10/13/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000057 *0001V,01/01/70 15:47:15.300,999.471788
0000151 *0001V,01/01/70 15:47:15.400,999.516069
0000245 *0001V,01/01/70 15:47:15.500,999.546812
0000354 *0001V,01/01/70 15:47:15.600,999.595996
0000447 *0001V,01/01/70 15:47:15.700,999.620737
0000557 *0001V,01/01/70 15:47:15.800,999.586993
0000650 *0001V,01/01/70 15:47:15.900,999.651796
0000744 *0001V,01/01/70 15:47:16.000,999.781889
0000853 *0001V,01/01/70 15:47:16.100,999.809660
0000947 *0001V,01/01/70 15:47:16.200,999.853163
0001056 *0001V,01/01/70 15:47:16.300,999.887216
0001149 *0001V,01/01/70 15:47:16.400,999.963479
0001243 *0001V,01/01/70 15:47:16.500,1000.034611
0001352 *0001V,01/01/70 15:47:16.600,1000.108592
0001446 *0001V,01/01/70 15:47:16.700,1000.131996
0001555 *0001V,01/01/70 15:47:16.800,1000.201030
0001649 *0001V,01/01/70 15:47:16.900,1000.205270
0001742 *0001V,01/01/70 15:47:17.000,1000.266700
0001851 *0001V,01/01/70 15:47:17.100,1000.325446
0001945 *0001V,01/01/70 15:47:17.200,1000.374426
0002054 *0001V,01/01/70 15:47:17.300,1000.407692
0002148 *0001V,01/01/70 15:47:17.400,1000.435382
0002257 *0001V,01/01/70 15:47:17.500,1000.446798
0002351 *0001V,01/01/70 15:47:17.600,1000.451645
0002444 *0001V,01/01/70 15:47:17.700,1000.446894
0002553 *0001V,01/01/70 15:47:17.800,1000.414253
0002647 *0001V,01/01/70 15:47:17.900,1000.426762
0002756 *0001V,01/01/70 15:47:18.000,1000.418471
0002850 *0001V,01/01/70 15:47:18.100,1000.434301
0002943 *0001V,01/01/70 15:47:18.200,1000.427910
0003053 *0001V,01/01/70 15:47:18.300,1000.404717
0003146 *0001V,01/01/70 15:47:18.400,1000.424888
0003255 *0001V,01/01/70 15:47:18.500,1000.389664
0003349 *0001V,01/01/70 15:47:18.600,1000.317306
0003443 *0001V,01/01/70 15:47:18.700,1000.331133
0003552 *0001V,01/01/70 15:47:18.800,1000.295129
0003645 *0001V,01/01/70 15:47:18.900,1000.254289
0003755 *0001V,01/01/70 15:47:19.000,1000.185311
0003848 *0001V,01/01/70 15:47:19.100,1000.179394
0003957 *0001V,01/01/70 15:47:19.200,1000.131623
0004051 *0001V,01/01/70 15:47:19.300,1000.101047
0004145 *0001V,01/01/70 15:47:19.400,1000.032846
0004254 *0001V,01/01/70 15:47:19.500,1000.047569
0004347 *0001V,01/01/70 15:47:19.600,1000.009307
0004457 *0001V,01/01/70 15:47:19.700,999.983071
0004550 *0001V,01/01/70 15:47:19.800,999.932679
0004644 *0001V,01/01/70 15:47:19.900,999.896542
0004753 *0001V,01/01/70 15:47:20.000,999.904492
0004847 *0001V,01/01/70 15:47:20.100,999.818084
0004956 *0001V,01/01/70 15:47:20.200,999.777219
0005049 *0001V,01/01/70 15:47:20.300,999.830516
0005143 *0001V,01/01/70 15:47:20.400,999.816325
0005252 *0001V,01/01/70 15:47:20.500,999.806937
0005346 *0001V,01/01/70 15:47:20.600,999.766484
0005455 *0001V,01/01/70 15:47:20.700,999.730234
0005549 *0001V,01/01/70 15:47:20.800,999.693369
0005642 *0001V,01/01/70 15:47:20.900,999.708664
0005751 *0001V,01/01/70 15:47:21.000,999.715066
0005845 *0001V,01/01/70 15:47:21.100,999.725288
0005954 *0001V,01/01/70 15:47:21.200,999.710465
0006048 *0001V,01/01/70 15:47:21.300,999.740344
0006157 *0001V,01/01/70 15:47:21.400,999.724683
0006251 *0001V,01/01/70 15:47:21.500,999.722931
0006344 *0001V,01/01/70 15:47:21.600,999.763023
0006453 *0001V,01/01/70 15:47:21.700,999.769195
0006547 *0001V,01/01/70 15:47:21.800,999.789721
0006656 *0001V,01/01/70 15:47:21.900,999.751310
0006750 *0001V,01/01/70 15:47:22.000,999.766202
0006843 *0001V,01/01/70 15:47:22.100,999.764764
0006953 *0001V,01/01/70 15:47:22.200,999.729229
0007046 *0001V,01/01/70 15:47:22.300,999.713772
0007155 *0001V,01/01/70 15:47:22.400,999.695780
0007249 *0001V,01/01/70 15:47:22.500,999.751599
0007343 *0001V,01/01/70 15:47:22.600,999.795738
0007452 *0001V,01/01/70 15:47:22.700,999.808661
0007545 *0001V,01/01/70 15:47:22.800,999.779004
0007655 *0001V,01/01/70 15:47:22.900,999.713129
0007748 *0001V,01/01/70 15:47:23.000,999.733678
0007842 *0001V,01/01/70 15:47:23.100,999.635251
0007951 *0001V,01/01/70 15:47:23.200,999.649071
0008045 *0001V,01/01/70 15:47:23.300,999.647420
0008154 *0001V,01/01/70 15:47:23.400,999.647911
0008247 *0001V,01/01/70 15:47:23.500,999.685762
0008357 *0001V,01/01/70 15:47:23.600,999.681659
0008450 *0001V,01/01/70 15:47:23.700,999.669937
0008544 *0001V,01/01/70 15:47:23.800,999.680080
0008653 *0001V,01/01/70 15:47:23.900,999.695871
0008747 *0001V,01/01/70 15:47:24.000,999.749438
0008856 *0001V,01/01/70 15:47:24.100,999.767959
0008949 *0001V,01/01/70 15:47:24.200,999.785315
0009043 *0001V,01/01/70 15:47:24.300,999.786597
0009152 *0001V,01/01/70 15:47:24.400,999.783174
0009246 *0001V,01/01/70 15:47:24.500,999.807377
0009355 *0001V,01/01/70 15:47:24.600,999.867384
0009449 *0001V,01/01/70 15:47:24.700,999.881084
0009542 *0001V,01/01/70 15:47:24.800,999.922496
0009651 *0001V,01/01/70 15:47:24.900,999.982821
0009745 *0001V,01/01/70 15:47:25.000,1000.009133
0009854 *0001V,01/01/70 15:47:25.100,1000.109232
0009948 *0001V,01/01/70 15:47:25.200,1000.153665
0010057 *0001V,01/01/70 15:47:25.300,1000.186569
0010151 *0001V,01/01/70 15:47:25.400,1000.159966
0010244 *0001V,01/01/70 15:47:25.500,1000.196994
0010353 *0001V,01/01/70 15:47:25.600,1000.236827
0010447 *0001V,01/01/70 15:47:25.700,1000.265394
0010556 *0001V,01/01/70 15:47:25.800,1000.333678
0010650 *0001V,01/01/70 15:47:25.900,1000.407136
0010743 *0001V,01/01/70 15:47:26.000,1000.403408
0010853 *0001V,01/01/70 15:47:26.100,1000.377957
0010946 *0001V,01/01/70 15:47:26.200,1000.386449
0011055 *0001V,01/01/70 15:47:26.300,1000.413688
0011149 *0001V,01/01/70 15:47:26.400,1000.431982
0011243 *0001V,01/01/70 15:47:26.500,1000.428156
0011352 *0001V,01/01/70 15:47:26.600,1000.403257
0011445 *0001V,01/01/70 15:47:26.700,1000.392513
0011555 *0001V,01/01/70 15:47:26.800,1000.349302
0011648 *0001V,01/01/70 15:47:26.900,1000.281586
0011757 *0001V,01/01/70 15:47:27.000,1000.257557
0011851 *0001V,01/01/70 15:47:27.100,1000.181083
0011945 *0001V,01/01/70 15:47:27.200,1000.179599
0012054 *0001V,01/01/70 15:47:27.300,1000.185945
0012147 *0001V,01/01/70 15:47:27.400,1000.149394
0012257 *0001V,01/01/70 15:47:27.500,1000.125046
0012350 *0001V,01/01/70 15:47:27.600,1000.113164
0012444 *0001V,01/01/70 15:47:27.700,1000.075022
0012553 *0001V,01/01/70 15:47:27.800,1000.030230
0012647 *0001V,01/01/70 15:47:27.900,1000.009778
0012756 *0001V,01/01/70 15:47:28.000,999.956076
0012849 *0001V,01/01/70 15:47:28.100,999.898670
0012943 *0001V,01/01/70 15:47:28.200,999.872471
0013052 *0001V,01/01/70 15:47:28.300,999.822721
0013146 *0001V,01/01/70 15:47:28.400,999.793284
0013255 *0001V,01/01/70 15:47:28.500,999.688865
0013349 *0001V,01/01/70 15:47:28.600,999.704783
0013458 *0001V,01/01/70 15:47:28.700,999.624640
0013551 *0001V,01/01/70 15:47:28.800,999.586182
0013645 *0001V,01/01/70 15:47:28.900,999.576201
0013754 *0001V,01/01/70 15:47:29.000,999.595257
0013848 *0001V,01/01/70 15:47:29.100,999.531801
0013957 *0001V,01/01/70 15:47:29.200,999.460214
0014051 *0001V,01/01/70 15:47:29.300,999.452609
0014144 *0001V,01/01/70 15:47:29.400,999.510284
0014253 *0001V,01/01/70 15:47:29.500,999.497332
0014347 *0001V,01/01/70 15:47:29.600,999.470187
0014456 *0001V,01/01/70 15:47:29.700,999.527210
0014550 *0001V,01/01/70 15:47:29.800,999.544839
0014643 *0001V,01/01/70 15:47:29.900,999.558918
0014753 *0001V,01/01/70 15:47:30.000,999.576328
0014846 *0001V,01/01/70 15:47:30.100,999.595203
0014955 *0001V,01/01/70 15:47:30.200,999.607527
0015049 *0001V,01/01/70 15:47:30.300,999.615590
0015143 *0001V,01/01/70 15:47:30.400,999.608793
0015252 *0001V,01/01/70 15:47:30.500,999.690752
0015345 *0001V,01/01/70 15:47:30.600,999.698336
0015455 *0001V,01/01/70 15:47:30.700,999.681944
0015548 *0001V,01/01/70 15:47:30.800,999.698924
0015657 *0001V,01/01/70 15:47:30.900,999.744457
0015751 *0001V,01/01/70 15:47:31.000,999.833277
0015845 *0001V,01/01/70 15:47:31.100,999.848241
0015954 *0001V,01/01/70 15:47:31.200,999.874579
0016047 *0001V,01/01/70 15:47:31.300,999.937656
0016157 *0001V,01/01/70 15:47:31.400,999.979383
0016250 *0001V,01/01/70 15:47:31.500,1000.022329
0016344 *0001V,01/01/70 15:47:31.600,1000.077259
0016453 *0001V,01/01/70 15:47:31.700,1000.088513
0016547 *0001V,01/01/70 15:47:31.800,1000.105214
0016656 *0001V,01/01/70 15:47:31.900,1000.122137
0016749 *0001V,01/01/70 15:47:32.000,1000.151433
0016843 *0001V,01/01/70 15:47:32.100,1000.139215
0016952 *0001V,01/01/70 15:47:32.200,1000.125778
0017046 *0001V,01/01/70 15:47:32.300,1000.189602
0017155 *0001V,01/01/70 15:47:32.400,1000.222465
0017249 *0001V,01/01/70 15:47:32.500,1000.221929
0017358 *0001V,01/01/70 15:47:32.600,1000.205270
0017451 *0001V,01/01/70 15:47:32.700,1000.249379
0017545 *0001V,01/01/70 15:47:32.800,1000.240503
0017654 *0001V,01/01/70 15:47:32.900,1000.174752
0017748 *0001V,01/01/70 15:47:33.000,1000.148193
0017857 *0001V,01/01/70 15:47:33.100,1000.166734
0017951 *0001V,01/01/70 15:47:33.200,1000.164634
0018044 *0001V,01/01/70 15:47:33.300,1000.179585
0018153 *0001V,01/01/70 15:47:33.400,1000.156350
0018247 *0001V,01/01/70 15:47:33.500,1000.121331
0018356 *0001V,01/01/70 15:47:33.600,1000.066568
0018450 *0001V,01/01/70 15:47:33.700,1000.052911
0018543 *0001V,01/01/70 15:47:33.800,1000.031073
0018653 *0001V,01/01/70 15:47:33.900,999.985085
0018746 *0001V,01/01/70 15:47:34.000,1000.019224
0018855 *0001V,01/01/70 15:47:34.100,999.967311
0018949 *0001V,01/01/70 15:47:34.200,1000.003351
0019043 *0001V,01/01/70 15:47:34.300,999.946135
0019152 *0001V,01/01/70 15:47:34.400,999.957644
0019245 *0001V,01/01/70 15:47:34.500,999.964282
0019355 *0001V,01/01/70 15:47:34.600,999.939307
0019448 *0001V,01/01/70 15:47:34.700,999.939005
0019542 *0001V,01/01/70 15:47:34.800,999.934479
0019651 *0001V,01/01/70 15:47:34.900,999.875355
0019745 *0001V,01/01/70 15:47:35.000,999.898383
0019854 *0001V,01/01/70 15:47:35.100,999.859463
0019947 *0001V,01/01/70 15:47:35.200,999.853149
0020057 *0001V,01/01/70 15:47:35.300,999.835385
0020150 *0001V,01/01/70 15:47:35.400,999.816904
0020244 *0001V,01/01/70 15:47:35.500,999.819290
0020353 *0001V,01/01/70 15:47:35.600,999.816980
0020447 *0001V,01/01/70 15:47:35.700,999.837374
0020556 *0001V,01/01/70 15:47:35.800,999.863751
0020649 *0001V,01/01/70 15:47:35.900,999.871026
0020743 *0001V,01/01/70 15:47:36.000,999.873043
0020852 *0001V,01/01/70 15:47:36.100,999.921537
0020946 *0001V,01/01/70 15:47:36.200,999.929314
0021055 *0001V,01/01/70 15:47:36.300,999.952500
0021149 *0001V,01/01/70 15:47:36.400,999.918371
0021258 *0001V,01/01/70 15:47:36.500,1000.005233
0021351 *0001V,01/01/70 15:47:36.600,999.960979
0021445 *0001V,01/01/70 15:47:36.700,1000.002676
0021554 *0001V,01/01/70 15:47:36.800,1000.028864
0021648 *0001V,01/01/70 15:47:36.900,1000.053895
0021757 *0001V,01/01/70 15:47:37.000,1000.078837
0021851 *0001V,01/01/70 15:47:37.100,1000.067564
0021944 *0001V,01/01/70 15:47:37.200,1000.071979
0022053 *0001V,01/01/70 15:47:37.300,1000.132761
0022147 *0001V,01/01/70 15:47:37.400,1000.126510
0022256 *0001V,01/01/70 15:47:37.500,1000.144528
0022350 *0001V,01/01/70 15:47:37.600,1000.129784
0022443 *0001V,01/01/70 15:47:37.700,1000.147609
0022553 *0001V,01/01/70 15:47:37.800,1000.134428
0022646 *0001V,01/01/70 15:47:37.900,1000.135939
0022755 *0001V,01/01/70 15:47:38.000,1000.110301
0022849 *0001V,01/01/70 15:47:38.100,1000.146907
0022943 *0001V,01/01/70 15:47:38.200,1000.116860
0023052 *0001V,01/01/70 15:47:38.300,1000.112566
0023145 *0001V,01/01/70 15:47:38.400,1000.097110
0023255 *0001V,01/01/70 15:47:38.500,1000.086707
0023348 *0001V,01/01/70 15:47:38.600,1000.065495
0023457 *0001V,01/01/70 15:47:38.700,1000.038980
0023551 *0001V,01/01/70 15:47:38.800,999.999900
0023645 *0001V,01/01/70 15:47:38.900,999.962883
0023754 *0001V,01/01/70 15:47:39.000,999.882498
0023847 *0001V,01/01/70 15:47:39.100,999.850268
0023957 *0001V,01/01/70 15:47:39.200,999.806940
0024050 *0001V,01/01/70 15:47:39.300,999.832558
0024144 *0001V,01/01/70 15:47:39.400,999.805161
0024253 *0001V,01/01/70 15:47:39.500,999.733721
0024347 *0001V,01/01/70 15:47:39.600,999.723263
0024456 *0001V,01/01/70 15:47:39.700,999.739789
0024549 *0001V,01/01/70 15:47:39.800,999.637173
0024643 *0001V,01/01/70 15:47:39.900,999.573541
0024752 *0001V,01/01/70 15:47:40.000,999.609687
0024846 *0001V,01/01/70 15:47:40.100,999.663800
0024955 *0001V,01/01/70 15:47:40.200,999.644250
0025049 *0001V,01/01/70 15:47:40.300,999.591252
0025158 *0001V,01/01/70 15:47:40.400,999.564988
0025251 *0001V,01/01/70 15:47:40.500,999.539132
0025345 *0001V,01/01/70 15:47:40.600,999.538734
0025454 *0001V,01/01/70 15:47:40.700,999.593344
0025548 *0001V,01/01/70 15:47:40.800,999.650407
0025657 *0001V,01/01/70 15:47:40.900,999.646303
0025751 *0001V,01/01/70 15:47:41.000,999.599696
0025844 *0001V,01/01/70 15:47:41.100,999.701642
0025953 *0001V,01/01/70 15:47:41.200,999.746224
0026047 *0001V,01/01/70 15:47:41.300,999.728888
0026156 *0001V,01/01/70 15:47:41.400,999.745760
0026250 *0001V,01/01/70 15:47:41.500,999.793887
0026343 *0001V,01/01/70 15:47:41.600,999.820547
0026453 *0001V,01/01/70 15:47:41.700,999.859700
0026546 *0001V,01/01/70 15:47:41.800,999.898220
0026655 *0001V,01/01/70 15:47:41.900,1000.005707
0026749 *0001V,01/01/70 15:47:42.000,1000.040552
0026843 *0001V,01/01/70 15:47:42.100,1000.069987
0026952 *0001V,01/01/70 15:47:42.200,1000.062605
0027045 *0001V,01/01/70 15:47:42.300,1000.139902
0027155 *0001V,01/01/70 15:47:42.400,1000.185217
0027248 *0001V,01/01/70 15:47:42.500,1000.217153
0027357 *0001V,01/01/70 15:47:42.600,1000.311946
0027451 *0001V,01/01/70 15:47:42.700,1000.350331
0027545 *0001V,01/01/70 15:47:42.800,1000.346461
0027654 *0001V,01/01/70 15:47:42.900,1000.324304
0027747 *0001V,01/01/70 15:47:43.000,1000.412573
0027857 *0001V,01/01/70 15:47:43.100,1000.456452
0027950 *0001V,01/01/70 15:47:43.200,1000.484143
0028044 *0001V,01/01/70 15:47:43.300,1000.518767
0028153 *0001V,01/01/70 15:47:43.400,1000.499161
0028247 *0001V,01/01/70 15:47:43.500,1000.519794
0028356 *0001V,01/01/70 15:47:43.600,1000.495182
0028449 *0001V,01/01/70 15:47:43.700,1000.486538
0028543 *0001V,01/01/70 15:47:43.800,1000.494119
0028652 *0001V,01/01/70 15:47:43.900,1000.484268
0028746 *0001V,01/01/70 15:47:44.000,1000.462048
0028855 *0001V,01/01/70 15:47:44.100,1000.449225
0028949 *0001V,01/01/70 15:47:44.200,1000.424450
0029042 *0001V,01/01/70 15:47:44.300,1000.373114
0029151 *0001V,01/01/70 15:47:44.400,1000.352649
0029245 *0001V,01/01/70 15:47:44.500,1000.291557
0029354 *0001V,01/01/70 15:47:44.600,1000.247178
0029448 *0001V,01/01/70 15:47:44.700,1000.248759
0029557 *0001V,01/01/70 15:47:44.800,1000.203949
0029651 *0001V,01/01/70 15:47:44.900,1000.162154
0029744 *0001V,01/01/70 15:47:45.000,1000.073086
0029853 *0001V,01/01/70 15:47:45.100,1000.064516
0029947 *0001V,01/01/70 15:47:45.200,999.993754
0030056 *0001V,01/01/70 15:47:45.300,999.962093
0030150 *0001V,01/01/70 15:47:45.400,999.879412
0030243 *0001V,01/01/70 15:47:45.500,999.807406
0030353 *0001V,01/01/70 15:47:45.600,999.739915
0030446 *0001V,01/01/70 15:47:45.700,999.766970
0030555 *0001V,01/01/70 15:47:45.800,999.728962
0030649 *0001V,01/01/70 15:47:45.900,999.615767
0030743 *0001V,01/01/70 15:47:46.000,999.662891
0030852 *0001V,01/01/70 15:47:46.100,999.579006
0030945 *0001V,01/01/70 15:47:46.200,999.619531
0031055 *0001V,01/01/70 15:47:46.300,999.585540
0031148 *0001V,01/01/70 15:47:46.400,999.506172
0031257 *0001V,01/01/70 15:47:46.500,999.512161
0031351 *0001V,01/01/70 15:47:46.600,999.516146
0031445 *0001V,01/01/70 15:47:46.700,999.505421
0031554 *0001V,01/01/70 15:47:46.800,999.506065
0031647 *0001V,01/01/70 15:47:46.900,999.410593
0031757 *0001V,01/01/70 15:47:47.000,999.389147
0031850 *0001V,01/01/70 15:47:47.100,999.434544
0031944 *0001V,01/01/70 15:47:47.200,999.415092
0032053 *0001V,01/01/70 15:47:47.300,999.485866
0032147 *0001V,01/01/70 15:47:47.400,999.471236
0032256 *0001V,01/01/70 15:47:47.500,999.490904
0032350 *0001V,01/01/70 15:47:47.600,999.501438
0032443 *0001V,01/01/70 15:47:47.700,999.546178
0032552 *0001V,01/01/70 15:47:47.800,999.603234
0032646 *0001V,01/01/70 15:47:47.900,999.601750
0032755 *0001V,01/01/70 15:47:48.000,999.656763
0032849 *0001V,01/01/70 15:47:48.100,999.668864
0032942 *0001V,01/01/70 15:47:48.200,999.715879
0033052 *0001V,01/01/70 15:47:48.300,999.745502
0033145 *0001V,01/01/70 15:47:48.400,999.845109
0033254 *0001V,01/01/70 15:47:48.500,999.872153
0033348 *0001V,01/01/70 15:47:48.600,999.966975
0033457 *0001V,01/01/70 15:47:48.700,1000.024540
0033551 *0001V,01/01/70 15:47:48.800,1000.060357
0033644 *0001V,01/01/70 15:47:48.900,1000.101206
0033753 *0001V,01/01/70 15:47:49.000,1000.119481
0033847 *0001V,01/01/70 15:47:49.100,1000.179425
0033956 *0001V,01/01/70 15:47:49.200,1000.239035
0034050 *0001V,01/01/70 15:47:49.300,1000.303165
0034143 *0001V,01/01/70 15:47:49.400,1000.372090
0034253 *0001V,01/01/70 15:47:49.500,1000.438006
0034346 *0001V,01/01/70 15:47:49.600,1000.444908
0034455 *0001V,01/01/70 15:47:49.700,1000.459102
0034549 *0001V,01/01/70 15:47:49.800,1000.476701
0034643 *0001V,01/01/70 15:47:49.900,1000.496841
0034752 *0001V,01/01/70 15:47:50.000,1000.494681
0034845 *0001V,01/01/70 15:47:50.100,1000.532239
0034955 *0001V,01/01/70 15:47:50.200,1000.556943
0035048 *0001V,01/01/70 15:47:50.300,1000.586667
0035157 *0001V,01/01/70 15:47:50.400,1000.570834
0035251 *0001V,01/01/70 15:47:50.500,1000.573731
0035345 *0001V,01/01/70 15:47:50.600,1000.569020
0035454 *0001V,01/01/70 15:47:50.700,1000.550813
0035547 *0001V,01/01/70 15:47:50.800,1000.524461
0035657 *0001V,01/01/70 15:47:50.900,1000.494717
0035750 *0001V,01/01/70 15:47:51.000,1000.501742
0035844 *0001V,01/01/70 15:47:51.100,1000.459449
0035953 *0001V,01/01/70 15:47:51.200,1000.450591
0036047 *0001V,01/01/70 15:47:51.300,1000.433648
0036156 *0001V,01/01/70 15:47:51.400,1000.406525
0036249 *0001V,01/01/70 15:47:51.500,1000.330492
0036343 *0001V,01/01/70 15:47:51.600,1000.293673
0036452 *0001V,01/01/70 15:47:51.700,1000.270137
0036546 *0001V,01/01/70 15:47:51.800,1000.217551
0036655 *0001V,01/01/70 15:47:51.900,1000.186661
0036749 *0001V,01/01/70 15:47:52.000,1000.125648
0036842 *0001V,01/01/70 15:47:52.100,1000.113287
0036951 *0001V,01/01/70 15:47:52.200,1000.061732
0037045 *0001V,01/01/70 15:47:52.300,1000.063051
0037154 *0001V,01/01/70 15:47:52.400,999.993044
0037248 *0001V,01/01/70 15:47:52.500,1000.016160
0037357 *0001V,01/01/70 15:47:52.600,999.974816
0037451 *0001V,01/01/70 15:47:52.700,999.880987
0037544 *0001V,01/01/70 15:47:52.800,999.890028
0037654 *0001V,01/01/70 15:47:52.900,999.766128
0037747 *0001V,01/01/70 15:47:53.000,999.729483
0037856 *0001V,01/01/70 15:47:53.100,999.678876
0037950 *0001V,01/01/70 15:47:53.200,999.612165
0038044 *0001V,01/01/70 15:47:53.300,999.691873
0038153 *0001V,01/01/70 15:47:53.400,999.611066
0038246 *0001V,01/01/70 15:47:53.500,999.595930
0038356 *0001V,01/01/70 15:47:53.600,999.549981
0038449 *0001V,01/01/70 15:47:53.700,999.573112
0038543 *0001V,01/01/70 15:47:53.800,999.549341
0038652 *0001V,01/01/70 15:47:53.900,999.486310
0038746 *0001V,01/01/70 15:47:54.000,999.476748
0038855 *0001V,01/01/70 15:47:54.100,999.518364
0038948 *0001V,01/01/70 15:47:54.200,999.486064
0039042 *0001V,01/01/70 15:47:54.300,999.512131
0039151 *0001V,01/01/70 15:47:54.400,999.512796
0039245 *0001V,01/01/70 15:47:54.500,999.519161
0039354 *0001V,01/01/70 15:47:54.600,999.550699
0039448 *0001V,01/01/70 15:47:54.700,999.562790
0039557 *0001V,01/01/70 15:47:54.800,999.572824
0039650 *0001V,01/01/70 15:47:54.900,999.608263
0039744 *0001V,01/01/70 15:47:55.000,999.587738
0039853 *0001V,01/01/70 15:47:55.100,999.530131
0039947 *0001V,01/01/70 15:47:55.200,999.640293
0040056 *0001V,01/01/70 15:47:55.300,999.691206
0040150 *0001V,01/01/70 15:47:55.400,999.750008
0040243 *0001V,01/01/70 15:47:55.500,999.783604
0040352 *0001V,01/01/70 15:47:55.600,999.797788
0040446 *0001V,01/01/70 15:47:55.700,999.787436
0040555 *0001V,01/01/70 15:47:55.800,999.751211
0040649 *0001V,01/01/70 15:47:55.900,999.843800
0040742 *0001V,01/01/70 15:47:56.000,999.920095
0040852 *0001V,01/01/70 15:47:56.100,999.973735
0040945 *0001V,01/01/70 15:47:56.200,1000.049585
0041054 *0001V,01/01/70 15:47:56.300,1000.139616
0041148 *0001V,01/01/70 15:47:56.400,1000.182026
0041257 *0001V,01/01/70 15:47:56.500,1000.173729
0041351 *0001V,01/01/70 15:47:56.600,1000.234619
0041444 *0001V,01/01/70 15:47:56.700,1000.265193
0041553 *0001V,01/01/70 15:47:56.800,1000.265436
0041647 *0001V,01/01/70 15:47:56.900,1000.272223
0041756 *0001V,01/01/70 15:47:57.000,1000.318003
0041850 *0001V,01/01/70 15:47:57.100,1000.379137
0041943 *0001V,01/01/70 15:47:57.200,1000.425668
0042053 *0001V,01/01/70 15:47:57.300,1000.436040
0042146 *0001V,01/01/70 15:47:57.400,1000.455558
0042255 *0001V,01/01/70 15:47:57.500,1000.447399
0042349 *0001V,01/01/70 15:47:57.600,1000.513926
0042443 *0001V,01/01/70 15:47:57.700,1000.504109
0042552 *0001V,01/01/70 15:47:57.800,1000.494944
0042645 *0001V,01/01/70 15:47:57.900,1000.480988
0042755 *0001V,01/01/70 15:47:58.000,1000.485226
0042848 *0001V,01/01/70 15:47:58.100,1000.472300
0042957 *0001V,01/01/70 15:47:58.200,1000.471635
0043051 *0001V,01/01/70 15:47:58.300,1000.469939
0043145 *0001V,01/01/70 15:47:58.400,1000.416967
0043254 *0001V,01/01/70 15:47:58.500,1000.357339
0043347 *0001V,01/01/70 15:47:58.600,1000.282878
0043457 *0001V,01/01/70 15:47:58.700,1000.238276
0043550 *0001V,01/01/70 15:47:58.800,1000.200978
0043644 *0001V,01/01/70 15:47:58.900,1000.168082
0043753 *0001V,01/01/70 15:47:59.000,1000.122717
0043847 *0001V,01/01/70 15:47:59.100,1000.094429
0043956 *0001V,01/01/70 15:47:59.200,1000.071905
0044049 *0001V,01/01/70 15:47:59.300,1000.010715
0044143 *0001V,01/01/70 15:47:59.400,999.999548
0044252 *0001V,01/01/70 15:47:59.500,999.951388
0044346 *0001V,01/01/70 15:47:59.600,999.905716
0044455 *0001V,01/01/70 15:47:59.700,999.930105
0044549 *0001V,01/01/70 15:47:59.800,999.914444
0044642 *0001V,01/01/70 15:47:59.900,999.867546
0044752 *0001V,01/01/70 15:48:00.000,999.834973
0044845 *0001V,01/01/70 15:48:00.100,999.793805
0044954 *0001V,01/01/70 15:48:00.200,999.799306
0045048 *0001V,01/01/70 15:48:00.300,999.811932
0045157 *0001V,01/01/70 15:48:00.400,999.767072
0045251 *0001V,01/01/70 15:48:00.500,999.778809
0045344 *0001V,01/01/70 15:48:00.600,999.710510
0045454 *0001V,01/01/70 15:48:00.700,999.729088
0045547 *0001V,01/01/70 15:48:00.800,999.751995
0045656 *0001V,01/01/70 15:48:00.900,999.743957
0045750 *0001V,01/01/70 15:48:01.000,999.761587
0045844 *0001V,01/01/70 15:48:01.100,999.775970
0045953 *0001V,01/01/70 15:48:01.200,999.719881
0046046 *0001V,01/01/70 15:48:01.300,999.737402
0046156 *0001V,01/01/70 15:48:01.400,999.708610
0046249 *0001V,01/01/70 15:48:01.500,999.711034
0046343 *0001V,01/01/70 15:48:01.600,999.732787
0046452 *0001V,01/01/70 15:48:01.700,999.768445
0046546 *0001V,01/01/70 15:48:01.800,999.719863
0046655 *0001V,01/01/70 15:48:01.900,999.786315
0046748 *0001V,01/01/70 15:48:02.000,999.811443
0046858 *0001V,01/01/70 15:48:02.100,999.862540
0046951 *0001V,01/01/70 15:48:02.200,999.851183
0047045 *0001V,01/01/70 15:48:02.300,999.859564
0047154 *0001V,01/01/70 15:48:02.400,999.974694
0047248 *0001V,01/01/70 15:48:02.500,999.941334
0047357 *0001V,01/01/70 15:48:02.600,999.908877
0047450 *0001V,01/01/70 15:48:02.700,999.984496
0047544 *0001V,01/01/70 15:48:02.800,1000.006700
0047653 *0001V,01/01/70 15:48:02.900,999.973135
0047747 *0001V,01/01/70 15:48:03.000,1000.018309
0047856 *0001V,01/01/70 15:48:03.100,999.982794
0047949 *0001V,01/01/70 15:48:03.200,1000.008690
0048043 *0001V,01/01/70 15:48:03.300,1000.021303
0048152 *0001V,01/01/70 15:48:03.400,1000.011263
0048246 *0001V,01/01/70 15:48:03.500,1000.027744
0048355 *0001V,01/01/70 15:48:03.600,1000.045435
0048449 *0001V,01/01/70 15:48:03.700,1000.076473
0048542 *0001V,01/01/70 15:48:03.800,1000.089772
0048651 *0001V,01/01/70 15:48:03.900,1000.156464
0048745 *0001V,01/01/70 15:48:04.000,1000.176574
0048854 *0001V,01/01/70 15:48:04.100,1000.136094
0048948 *0001V,01/01/70 15:48:04.200,1000.093357
0049057 *0001V,01/01/70 15:48:04.300,1000.050838
0049151 *0001V,01/01/70 15:48:04.400,1000.048863
0049244 *0001V,01/01/70 15:48:04.500,1000.074391
0049353 *0001V,01/01/70 15:48:04.600,1000.089143
0049447 *0001V,01/01/70 15:48:04.700,1000.079218
0049556 *0001V,01/01/70 15:48:04.800,1000.101771
0049650 *0001V,01/01/70 15:48:04.900,1000.112733
0049743 *0001V,01/01/70 15:48:05.000,1000.078433
0049853 *0001V,01/01/70 15:48:05.100,1000.062415
0049946 *0001V,01/01/70 15:48:05.200,1000.035160
0050055 *0001V,01/01/70 15:48:05.300,1000.051244
0050149 *0001V,01/01/70 15:48:05.400,1000.020417
0050243 *0001V,01/01/70 15:48:05.500,1000.017338
0050352 *0001V,01/01/70 15:48:05.600,999.989358
0050445 *0001V,01/01/70 15:48:05.700,1000.012402
0050555 *0001V,01/01/70 15:48:05.800,999.991041
0050648 *0001V,01/01/70 15:48:05.900,1000.010443
0050757 *0001V,01/01/70 15:48:06.000,1000.049700
0050851 *0001V,01/01/70 15:48:06.100,1000.056976
0050945 *0001V,01/01/70 15:48:06.200,1000.038120
0051054 *0001V,01/01/70 15:48:06.300,1000.088405
0051147 *0001V,01/01/70 15:48:06.400,1000.043495
0051257 *0001V,01/01/70 15:48:06.500,1000.094551
0051350 *0001V,01/01/70 15:48:06.600,1000.007594
0051444 *0001V,01/01/70 15:48:06.700,1000.003873
0051553 *0001V,01/01/70 15:48:06.800,999.946624
0051647 *0001V,01/01/70 15:48:06.900,999.962380
0051756 *0001V,01/01/70 15:48:07.000,1000.003730
0051850 *0001V,01/01/70 15:48:07.100,999.982362
0051943 *0001V,01/01/70 15:48:07.200,999.940845
0052052 *0001V,01/01/70 15:48:07.300,999.984757
0052146 *0001V,01/01/70 15:48:07.400,999.947145
0052255 *0001V,01/01/70 15:48:07.500,999.956570
0052349 *0001V,01/01/70 15:48:07.600,999.972715
0052458 *0001V,01/01/70 15:48:07.700,1000.025528
0052551 *0001V,01/01/70 15:48:07.800,1000.005140
0052645 *0001V,01/01/70 15:48:07.900,999.986554
0052754 *0001V,01/01/70 15:48:08.000,999.985540
0052848 *0001V,01/01/70 15:48:08.100,1000.037155
0052957 *0001V,01/01/70 15:48:08.200,999.997808
0053051 *0001V,01/01/70 15:48:08.300,999.978801
0053144 *0001V,01/01/70 15:48:08.400,999.931661
0053254 *0001V,01/01/70 15:48:08.500,999.912565
0053347 *0001V,01/01/70 15:48:08.600,999.984980
0053456 *0001V,01/01/70 15:48:08.700,999.970219
0053550 *0001V,01/01/70 15:48:08.800,999.995693
0053643 *0001V,01/01/70 15:48:08.900,1000.045177
0053753 *0001V,01/01/70 15:48:09.000,1000.041343
0053846 *0001V,01/01/70 15:48:09.100,1000.025747
0053955 *0001V,01/01/70 15:48:09.200,1000.061080
0054049 *0001V,01/01/70 15:48:09.300,1000.087426
0054143 *0001V,01/01/70 15:48:09.400,1000.052482
0054252 *0001V,01/01/70 15:48:09.500,1000.071808
0054345 *0001V,01/01/70 15:48:09.600,1000.075939
0054455 *0001V,01/01/70 15:48:09.700,1000.127169
0054548 *0001V,01/01/70 15:48:09.800,1000.137651
0054642 *0001V,01/01/70 15:48:09.900,1000.126478
0054751 *0001V,01/01/70 15:48:10.000,1000.166056
0054845 *0001V,01/01/70 15:48:10.100,1000.146337
0054954 *0001V,01/01/70 15:48:10.200,1000.131645
0055047 *0001V,01/01/70 15:48:10.300,1000.160237
0055157 *0001V,01/01/70 15:48:10.400,1000.122911
0055250 *0001V,01/01/70 15:48:10.500,1000.125305
0055344 *0001V,01/01/70 15:48:10.600,1000.040759
0055453 *0001V,01/01/70 15:48:10.700,1000.027595
0055547 *0001V,01/01/70 15:48:10.800,999.993372
0055656 *0001V,01/01/70 15:48:10.900,999.989401
0055750 *0001V,01/01/70 15:48:11.000,999.933727
0055843 *0001V,01/01/70 15:48:11.100,999.860803
0055952 *0001V,01/01/70 15:48:11.200,999.824276
0056046 *0001V,01/01/70 15:48:11.300,999.802883
0056155 *0001V,01/01/70 15:48:11.400,999.773940
0056249 *0001V,01/01/70 15:48:11.500,999.749371
0056342 *0001V,01/01/70 15:48:11.600,999.696331
0056452 *0001V,01/01/70 15:48:11.700,999.635202
0056545 *0001V,01/01/70 15:48:11.800,999.652922
0056654 *0001V,01/01/70 15:48:11.900,999.691022
0056748 *0001V,01/01/70 15:48:12.000,999.624286
0056857 *0001V,01/01/70 15:48:12.100,999.602077
0056951 *0001V,01/01/70 15:48:12.200,999.683983
0057044 *0001V,01/01/70 15:48:12.300,999.644510
0057154 *0001V,01/01/70 15:48:12.400,999.573924
0057247 *0001V,01/01/70 15:48:12.500,999.560614
0057356 *0001V,01/01/70 15:48:12.600,999.571360
0057450 *0001V,01/01/70 15:48:12.700,999.602527
0057544 *0001V,01/01/70 15:48:12.800,999.635341
0057653 *0001V,01/01/70 15:48:12.900,999.586184
0057746 *0001V,01/01/70 15:48:13.000,999.579486
0057856 *0001V,01/01/70 15:48:13.100,999.667888
0057949 *0001V,01/01/70 15:48:13.200,999.671480
0058043 *0001V,01/01/70 15:48:13.300,999.658657
0058152 *0001V,01/01/70 15:48:13.400,999.675086
0058246 *0001V,01/01/70 15:48:13.500,999.684101
0058355 *0001V,01/01/70 15:48:13.600,999.752371
0058448 *0001V,01/01/70 15:48:13.700,999.754785
0058542 *0001V,01/01/70 15:48:13.800,999.793797
0058651 *0001V,01/01/70 15:48:13.900,999.811955
0058745 *0001V,01/01/70 15:48:14.000,999.843424
0058854 *0001V,01/01/70 15:48:14.100,999.831607
0058948 *0001V,01/01/70 15:48:14.200,999.869069
0059057 *0001V,01/01/70 15:48:14.300,999.859946
0059150 *0001V,01/01/70 15:48:14.400,999.917092
0059244 *0001V,01/01/70 15:48:14.500,999.978152
0059353 *0001V,01/01/70 15:48:14.600,999.936853
0059447 *0001V,01/01/70 15:48:14.700,999.978830
0059556 *0001V,01/01/70 15:48:14.800,1000.032224
0059649 *0001V,01/01/70 15:48:14.900,1000.089143
0059743 *0001V,01/01/70 15:48:15.000,1000.214629
0059852 *0001V,01/01/70 15:48:15.100,1000.192819
0059946 *0001V,01/01/70 15:48:15.200,1000.226987
0100055 *0001V,01/01/70 15:48:15.300,1000.153929
0100149 *0001V,01/01/70 15:48:15.400,1000.206643
0100242 *0001V,01/01/70 15:48:15.500,1000.198116
0100351 *0001V,01/01/70 15:48:15.600,1000.295000
0100445 *0001V,01/01/70 15:48:15.700,1000.217669
0100554 *0001V,01/01/70 15:48:15.800,1000.197453
0100648 *0001V,01/01/70 15:48:15.900,1000.245268
0100757 *0001V,01/01/70 15:48:16.000,1000.228971
0100851 *0001V,01/01/70 15:48:16.100,1000.245750
0100944 *0001V,01/01/70 15:48:16.200,1000.185366
0101053 *0001V,01/01/70 15:48:16.300,1000.159250
0101147 *0001V,01/01/70 15:48:16.400,1000.159980
0101256 *0001V,01/01/70 15:48:16.500,1000.147459
0101350 *0001V,01/01/70 15:48:16.600,1000.126663
0101443 *0001V,01/01/70 15:48:16.700,1000.133289
0101553 *0001V,01/01/70 15:48:16.800,1000.167352
0101646 *0001V,01/01/70 15:48:16.900,1000.135717
0101755 *0001V,01/01/70 15:48:17.000,1000.148640
0101849 *0001V,01/01/70 15:48:17.100,1000.112790
0101943 *0001V,01/01/70 15:48:17.200,1000.099319
0102052 *0001V,01/01/70 15:48:17.300,1000.064032
0102145 *0001V,01/01/70 15:48:17.400,1000.064881
0102255 *0001V,01/01/70 15:48:17.500,999.981475
0102348 *0001V,01/01/70 15:48:17.600,999.934987
0102442 *0001V,01/01/70 15:48:17.700,999.914218
0102551 *0001V,01/01/70 15:48:17.800,999.894451
0102645 *0001V,01/01/70 15:48:17.900,999.859614
0102754 *0001V,01/01/70 15:48:18.000,999.811283
0102848 *0001V,01/01/70 15:48:18.100,999.762929
0102957 *0001V,01/01/70 15:48:18.200,999.750015
0103050 *0001V,01/01/70 15:48:18.300,999.738197
0103144 *0001V,01/01/70 15:48:18.400,999.742252
0103253 *0001V,01/01/70 15:48:18.500,999.727534
0103347 *0001V,01/01/70 15:48:18.600,999.648456
0103456 *0001V,01/01/70 15:48:18.700,999.639913
0103550 *0001V,01/01/70 15:48:18.800,999.605179
0103643 *0001V,01/01/70 15:48:18.900,999.529223
0103752 *0001V,01/01/70 15:48:19.000,999.514670
0103846 *0001V,01/01/70 15:48:19.100,999.548030
0103955 *0001V,01/01/70 15:48:19.200,999.584353
0104049 *0001V,01/01/70 15:48:19.300,999.583460
0104142 *0001V,01/01/70 15:48:19.400,999.649141
0104252 *0001V,01/01/70 15:48:19.500,999.654666
0104345 *0001V,01/01/70 15:48:19.600,999.584384
0104454 *0001V,01/01/70 15:48:19.700,999.457350
0104548 *0001V,01/01/70 15:48:19.800,999.612785
0104657 *0001V,01/01/70 15:48:19.900,999.781818
0104751 *0001V,01/01/70 15:48:20.000,999.783436
0104844 *0001V,01/01/70 15:48:20.100,999.813874
0104954 *0001V,01/01/70 15:48:20.200,999.858060
0105047 *0001V,01/01/70 15:48:20.300,999.866681
0105156 *0001V,01/01/70 15:48:20.400,999.886071
0105250 *0001V,01/01/70 15:48:20.500,999.877507
0105344 *0001V,01/01/70 15:48:20.600,999.894635
0105453 *0001V,01/01/70 15:48:20.700,999.876171
0105546 *0001V,01/01/70 15:48:20.800,999.928674
0105656 *0001V,01/01/70 15:48:20.900,999.972087
0105749 *0001V,01/01/70 15:48:21.000,999.983379
0105843 *0001V,01/01/70 15:48:21.100,999.967288
0105952 *0001V,01/01/70 15:48:21.200,1000.052446
0106045 *0001V,01/01/70 15:48:21.300,1000.078672
0106155 *0001V,01/01/70 15:48:21.400,1000.170876
0106248 *0001V,01/01/70 15:48:21.500,1000.167768
0106342 *0001V,01/01/70 15:48:21.600,1000.246367
0106451 *0001V,01/01/70 15:48:21.700,1000.227883
0106545 *0001V,01/01/70 15:48:21.800,1000.239248
0106654 *0001V,01/01/70 15:48:21.900,1000.269936
0106747 *0001V,01/01/70 15:48:22.000,1000.245087
0106857 *0001V,01/01/70 15:48:22.100,1000.286389
0106950 *0001V,01/01/70 15:48:22.200,1000.285194
0107044 *0001V,01/01/70 15:48:22.300,1000.254159
0107153 *0001V,01/01/70 15:48:22.400,1000.207316
0107247 *0001V,01/01/70 15:48:22.500,1000.221792
0107356 *0001V,01/01/70 15:48:22.600,1000.258706
0107449 *0001V,01/01/70 15:48:22.700,1000.222149
0107543 *0001V,01/01/70 15:48:22.800,1000.234491
0107652 *0001V,01/01/70 15:48:22.900,1000.201897
0107746 *0001V,01/01/70 15:48:23.000,1000.183112
0107855 *0001V,01/01/70 15:48:23.100,1000.143769
0107949 *0001V,01/01/70 15:48:23.200,1000.119486
0108042 *0001V,01/01/70 15:48:23.300,1000.115642
0108151 *0001V,01/01/70 15:48:23.400,1000.066373
0108245 *0001V,01/01/70 15:48:23.500,999.991693
0108354 *0001V,01/01/70 15:48:23.600,999.923198
0108448 *0001V,01/01/70 15:48:23.700,999.910920
0108557 *0001V,01/01/70 15:48:23.800,999.889670
0108651 *0001V,01/01/70 15:48:23.900,999.844991
0108744 *0001V,01/01/70 15:48:24.000,999.819170
0108854 *0001V,01/01/70 15:48:24.100,999.776140
0108947 *0001V,01/01/70 15:48:24.200,999.820168
0109056 *0001V,01/01/70 15:48:24.300,999.798820
0109150 *0001V,01/01/70 15:48:24.400,999.779995
0109244 *0001V,01/01/70 15:48:24.500,999.815217
0109353 *0001V,01/01/70 15:48:24.600,999.826735
0109446 *0001V,01/01/70 15:48:24.700,999.764638
0109556 *0001V,01/01/70 15:48:24.800,999.824002
0109649 *0001V,01/01/70 15:48:24.900,999.794966
0109743 *0001V,01/01/70 15:48:25.000,999.828595
0109852 *0001V,01/01/70 15:48:25.100,999.857290
0109946 *0001V,01/01/70 15:48:25.200,999.869308
0110055 *0001V,01/01/70 15:48:25.300,999.871581
0110148 *0001V,01/01/70 15:48:25.400,999.872429
0110242 *0001V,01/01/70 15:48:25.500,999.922248
0110351 *0001V,01/01/70 15:48:25.600,999.925743
0110445 *0001V,01/01/70 15:48:25.700,999.920265
0110554 *0001V,01/01/70 15:48:25.800,999.947773
0110648 *0001V,01/01/70 15:48:25.900,999.943035
0110757 *0001V,01/01/70 15:48:26.000,1000.005784
0110850 *0001V,01/01/70 15:48:26.100,999.991684
0110944 *0001V,01/01/70 15:48:26.200,999.989770
0111053 *0001V,01/01/70 15:48:26.300,999.895372
0111147 *0001V,01/01/70 15:48:26.400,999.924615
0111256 *0001V,01/01/70 15:48:26.500,999.963831
0111350 *0001V,01/01/70 15:48:26.600,999.977517
0111443 *0001V,01/01/70 15:48:26.700,999.959492
0111552 *0001V,01/01/70 15:48:26.800,1000.016352
0111646 *0001V,01/01/70 15:48:26.900,1000.004383
0111755 *0001V,01/01/70 15:48:27.000,1000.070901
0111849 *0001V,01/01/70 15:48:27.100,1000.013406
0111942 *0001V,01/01/70 15:48:27.200,1000.017826
0112051 *0001V,01/01/70 15:48:27.300,1000.061311
0112145 *0001V,01/01/70 15:48:27.400,1000.084952
0112254 *0001V,01/01/70 15:48:27.500,1000.059015
0112348 *0001V,01/01/70 15:48:27.600,1000.105035
0112457 *0001V,01/01/70 15:48:27.700,1000.108495
0112551 *0001V,01/01/70 15:48:27.800,1000.112092
0112644 *0001V,01/01/70 15:48:27.900,1000.127061
0112753 *0001V,01/01/70 15:48:28.000,1000.160265
0112847 *0001V,01/01/70 15:48:28.100,1000.179822
0112956 *0001V,01/01/70 15:48:28.200,1000.140763
0113050 *0001V,01/01/70 15:48:28.300,1000.157275
0113143 *0001V,01/01/70 15:48:28.400,1000.155512
0113253 *0001V,01/01/70 15:48:28.500,1000.161749
0113346 *0001V,01/01/70 15:48:28.600,1000.182500
0113455 *0001V,01/01/70 15:48:28.700,1000.195725
0113549 *0001V,01/01/70 15:48:28.800,1000.189427
0113643 *0001V,01/01/70 15:48:28.900,1000.166690
0113752 *0001V,01/01/70 15:48:29.000,1000.127463
0113845 *0001V,01/01/70 15:48:29.100,1000.089602
0113955 *0001V,01/01/70 15:48:29.200,1000.114557
0114048 *0001V,01/01/70 15:48:29.300,1000.096306
0114157 *0001V,01/01/70 15:48:29.400,1000.065588
0114251 *0001V,01/01/70 15:48:29.500,1000.022167
0114345 *0001V,01/01/70 15:48:29.600,1000.038488
0114454 *0001V,01/01/70 15:48:29.700,1000.033987
0114547 *0001V,01/01/70 15:48:29.800,1000.014831
0114657 *0001V,01/01/70 15:48:29.900,1000.007244
0114750 *0001V,01/01/70 15:48:30.000,1000.024201
0114844 *0001V,01/01/70 15:48:30.100,1000.028960
0114953 *0001V,01/01/70 15:48:30.200,999.982892
0115047 *0001V,01/01/70 15:48:30.300,999.955523
0115156 *0001V,01/01/70 15:48:30.400,999.966352
0115250 *0001V,01/01/70 15:48:30.500,999.969621
0115343 *0001V,01/01/70 15:48:30.600,999.946947
0115452 *0001V,01/01/70 15:48:30.700,999.943466
0115546 *0001V,01/01/70 15:48:30.800,999.943824
0115655 *0001V,01/01/70 15:48:30.900,999.895883
0115749 *0001V,01/01/70 15:48:31.000,999.944507
0115842 *0001V,01/01/70 15:48:31.100,999.960324
0115952 *0001V,01/01/70 15:48:31.200,999.947262
0116045 *0001V,01/01/70 15:48:31.300,999.931271
0116154 *0001V,01/01/70 15:48:31.400,999.944654
0116248 *0001V,01/01/70 15:48:31.500,999.962002
0116342 *0001V,01/01/70 15:48:31.600,999.935135
0116451 *0001V,01/01/70 15:48:31.700,999.950069
0116544 *0001V,01/01/70 15:48:31.800,999.938638
0116654 *0001V,01/01/70 15:48:31.900,999.985882
0116747 *0001V,01/01/70 15:48:32.000,999.936010
0116856 *0001V,01/01/70 15:48:32.100,999.899687
0116950 *0001V,01/01/70 15:48:32.200,999.869436
0117044 *0001V,01/01/70 15:48:32.300,999.942953
0117153 *0001V,01/01/70 15:48:32.400,999.958872
0117246 *0001V,01/01/70 15:48:32.500,999.978437
0117355 *0001V,01/01/70 15:48:32.600,1000.004733
0117449 *0001V,01/01/70 15:48:32.700,999.999636
0117543 *0001V,01/01/70 15:48:32.800,1000.014979
0117652 *0001V,01/01/70 15:48:32.900,1000.012592
0117745 *0001V,01/01/70 15:48:33.000,1000.020466
0117855 *0001V,01/01/70 15:48:33.100,1000.052102
0117948 *0001V,01/01/70 15:48:33.200,1000.078518
0118057 *0001V,01/01/70 15:48:33.300,1000.075509
0118151 *0001V,01/01/70 15:48:33.400,1000.092605
0118245 *0001V,01/01/70 15:48:33.500,1000.112760
0118354 *0001V,01/01/70 15:48:33.600,1000.058945
0118447 *0001V,01/01/70 15:48:33.700,1000.034970
0118557 *0001V,01/01/70 15:48:33.800,999.991483
0118650 *0001V,01/01/70 15:48:33.900,999.999859
0118744 *0001V,01/01/70 15:48:34.000,999.980495
0118853 *0001V,01/01/70 15:48:34.100,999.945565
0118947 *0001V,01/01/70 15:48:34.200,999.982151
0119056 *0001V,01/01/70 15:48:34.300,1000.006759
0119149 *0001V,01/01/70 15:48:34.400,1000.021373
0119243 *0001V,01/01/70 15:48:34.500,1000.015674
0119352 *0001V,01/01/70 15:48:34.600,1000.045716
0119446 *0001V,01/01/70 15:48:34.700,1000.050829
0119555 *0001V,01/01/70 15:48:34.800,1000.057238
0119649 *0001V,01/01/70 15:48:34.900,1000.058701
0119742 *0001V,01/01/70 15:48:35.000,1000.028969
0119851 *0001V,01/01/70 15:48:35.100,1000.069347
0119945 *0001V,01/01/70 15:48:35.200,1000.071160
0120054 *0001V,01/01/70 15:48:35.300,1000.091815
0120148 *0001V,01/01/70 15:48:35.400,1000.043309
0120257 *0001V,01/01/70 15:48:35.500,999.953373
0120351 *0001V,01/01/70 15:48:35.600,1000.011481
0120444 *0001V,01/01/70 15:48:35.700,999.995457
0120554 *0001V,01/01/70 15:48:35.800,999.995863
0120647 *0001V,01/01/70 15:48:35.900,999.945081
0120756 *0001V,01/01/70 15:48:36.000,999.879846
0120850 *0001V,01/01/70 15:48:36.100,999.807745
0120944 *0001V,01/01/70 15:48:36.200,999.845986
0121053 *0001V,01/01/70 15:48:36.300,999.844917
0121146 *0001V,01/01/70 15:48:36.400,999.751327
0121256 *0001V,01/01/70 15:48:36.500,999.660174
0121349 *0001V,01/01/70 15:48:36.600,999.613822
0121443 *0001V,01/01/70 15:48:36.700,999.647285
0121552 *0001V,01/01/70 15:48:36.800,999.694109
0121646 *0001V,01/01/70 15:48:36.900,999.629393
0121755 *0001V,01/01/70 15:48:37.000,999.585100
0121848 *0001V,01/01/70 15:48:37.100,999.646280
0121942 *0001V,01/01/70 15:48:37.200,999.721082
0122051 *0001V,01/01/70 15:48:37.300,999.731596
0122145 *0001V,01/01/70 15:48:37.400,999.771870
0122254 *0001V,01/01/70 15:48:37.500,999.771068
0122348 *0001V,01/01/70 15:48:37.600,999.847386
0122457 *0001V,01/01/70 15:48:37.700,999.802656
0122550 *0001V,01/01/70 15:48:37.800,999.727214
0122644 *0001V,01/01/70 15:48:37.900,999.774993
0122753 *0001V,01/01/70 15:48:38.000,999.777107
0122847 *0001V,01/01/70 15:48:38.100,999.845064
0122956 *0001V,01/01/70 15:48:38.200,999.832585
0123050 *0001V,01/01/70 15:48:38.300,999.903345
0123143 *0001V,01/01/70 15:48:38.400,999.853631
0123252 *0001V,01/01/70 15:48:38.500,999.826305
0123346 *0001V,01/01/70 15:48:38.600,999.807141
0123455 *0001V,01/01/70 15:48:38.700,999.849492
0123549 *0001V,01/01/70 15:48:38.800,999.846661
0123642 *0001V,01/01/70 15:48:38.900,999.900532
0123752 *0001V,01/01/70 15:48:39.000,999.859755
0123845 *0001V,01/01/70 15:48:39.100,999.788234
0123954 *0001V,01/01/70 15:48:39.200,999.814890
0124048 *0001V,01/01/70 15:48:39.300,999.737887
0124157 *0001V,01/01/70 15:48:39.400,999.761653
0124251 *0001V,01/01/70 15:48:39.500,999.782533
0124344 *0001V,01/01/70 15:48:39.600,999.751799
0124454 *0001V,01/01/70 15:48:39.700,999.747867
0124547 *0001V,01/01/70 15:48:39.800,999.719715
0124656 *0001V,01/01/70 15:48:39.900,999.741420
0124750 *0001V,01/01/70 15:48:40.000,999.745108
0124844 *0001V,01/01/70 15:48:40.100,999.729995
0124953 *0001V,01/01/70 15:48:40.200,999.707200
0125046 *0001V,01/01/70 15:48:40.300,999.613997
0125156 *0001V,01/01/70 15:48:40.400,999.630477
0125249 *0001V,01/01/70 15:48:40.500,999.659923
0125343 *0001V,01/01/70 15:48:40.600,999.633447
0125452 *0001V,01/01/70 15:48:40.700,999.653653
0125546 *0001V,01/01/70 15:48:40.800,999.611172
0125655 *0001V,01/01/70 15:48:40.900,999.557468
0125748 *0001V,01/01/70 15:48:41.000,999.614975
0125842 *0001V,01/01/70 15:48:41.100,999.608177
0125951 *0001V,01/01/70 15:48:41.200,999.726121
0126045 *0001V,01/01/70 15:48:41.300,999.824097
0126154 *0001V,01/01/70 15:48:41.400,999.857991
0126248 *0001V,01/01/70 15:48:41.500,999.868770
0126357 *0001V,01/01/70 15:48:41.600,999.907416
0126450 *0001V,01/01/70 15:48:41.700,999.908130
0126544 *0001V,01/01/70 15:48:41.800,999.847869
0126653 *0001V,01/01/70 15:48:41.900,999.870466
0126747 *0001V,01/01/70 15:48:42.000,999.949894
0126856 *0001V,01/01/70 15:48:42.100,1000.005213
0126949 *0001V,01/01/70 15:48:42.200,1000.002199
0127043 *0001V,01/01/70 15:48:42.300,1000.013167
0127152 *0001V,01/01/70 15:48:42.400,1000.079042
0127246 *0001V,01/01/70 15:48:42.500,1000.069946
0127355 *0001V,01/01/70 15:48:42.600,1000.085661
0127449 *0001V,01/01/70 15:48:42.700,1000.102494
0127542 *0001V,01/01/70 15:48:42.800,1000.064470
0127651 *0001V,01/01/70 15:48:42.900,1000.062635
0127745 *0001V,01/01/70 15:48:43.000,1000.052283
0127854 *0001V,01/01/70 15:48:43.100,1000.002973
0127948 *0001V,01/01/70 15:48:43.200,999.897657
0128057 *0001V,01/01/70 15:48:43.300,999.914994
0128151 *0001V,01/01/70 15:48:43.400,999.949915
0128244 *0001V,01/01/70 15:48:43.500,999.967035
0128354 *0001V,01/01/70 15:48:43.600,999.949167
0128447 *0001V,01/01/70 15:48:43.700,999.917987
0128556 *0001V,01/01/70 15:48:43.800,999.887440
0128650 *0001V,01/01/70 15:48:43.900,999.890980
0128744 *0001V,01/01/70 15:48:44.000,999.862561
0128853 *0001V,01/01/70 15:48:44.100,999.789885
0128946 *0001V,01/01/70 15:48:44.200,999.799822
0129056 *0001V,01/01/70 15:48:44.300,999.767420
0129149 *0001V,01/01/70 15:48:44.400,999.766344
0129243 *0001V,01/01/70 15:48:44.500,999.728838
0129352 *0001V,01/01/70 15:48:44.600,999.681782
0129446 *0001V,01/01/70 15:48:44.700,999.691954
0129555 *0001V,01/01/70 15:48:44.800,999.667343
0129648 *0001V,01/01/70 15:48:44.900,999.537561
0129758 *0001V,01/01/70 15:48:45.000,999.577792
0129851 *0001V,01/01/70 15:48:45.100,999.606406
0129945 *0001V,01/01/70 15:48:45.200,999.588425
0130054 *0001V,01/01/70 15:48:45.300,999.513426
0130148 *0001V,01/01/70 15:48:45.400,999.484861
0130257 *0001V,01/01/70 15:48:45.500,999.511944
0130350 *0001V,01/01/70 15:48:45.600,999.551328
0130444 *0001V,01/01/70 15:48:45.700,999.472535
0130553 *0001V,01/01/70 15:48:45.800,999.458109
0130647 *0001V,01/01/70 15:48:45.900,999.488935
0130756 *0001V,01/01/70 15:48:46.000,999.462739
0130850 *0001V,01/01/70 15:48:46.100,999.562220
0130943 *0001V,01/01/70 15:48:46.200,999.624956
0131052 *0001V,01/01/70 15:48:46.300,999.609036
0131146 *0001V,01/01/70 15:48:46.400,999.569084
0131255 *0001V,01/01/70 15:48:46.500,999.708738
0131349 *0001V,01/01/70 15:48:46.600,999.772460
0131442 *0001V,01/01/70 15:48:46.700,999.846418
0131552 *0001V,01/01/70 15:48:46.800,999.830329
0131645 *0001V,01/01/70 15:48:46.900,999.869406
0131754 *0001V,01/01/70 15:48:47.000,999.924175
0131848 *0001V,01/01/70 15:48:47.100,999.958311
0131942 *0001V,01/01/70 15:48:47.200,999.924237
0132051 *0001V,01/01/70 15:48:47.300,999.958414
0132144 *0001V,01/01/70 15:48:47.400,1000.005492
0132253 *0001V,01/01/70 15:48:47.500,1000.059059
0132347 *0001V,01/01/70 15:48:47.600,1000.100926
0132456 *0001V,01/01/70 15:48:47.700,1000.112486
0132550 *0001V,01/01/70 15:48:47.800,1000.094904
0132643 *0001V,01/01/70 15:48:47.900,1000.085154
0132753 *0001V,01/01/70 15:48:48.000,1000.106442
0132846 *0001V,01/01/70 15:48:48.100,1000.127168
0132955 *0001V,01/01/70 15:48:48.200,1000.137701
0133049 *0001V,01/01/70 15:48:48.300,1000.115114
0133143 *0001V,01/01/70 15:48:48.400,1000.029954
0133252 *0001V,01/01/70 15:48:48.500,999.973584
0133346 *0001V,01/01/70 15:48:48.600,999.949857
0133455 *0001V,01/01/70 15:48:48.700,999.956156
0133548 *0001V,01/01/70 15:48:48.800,999.959514
0133642 *0001V,01/01/70 15:48:48.900,999.913093
0133751 *0001V,01/01/70 15:48:49.000,999.932754
0133845 *0001V,01/01/70 15:48:49.100,999.851718
0133954 *0001V,01/01/70 15:48:49.200,999.809498
0134048 *0001V,01/01/70 15:48:49.300,999.804546
0134157 *0001V,01/01/70 15:48:49.400,999.857986
0134250 *0001V,01/01/70 15:48:49.500,999.791786
0134344 *0001V,01/01/70 15:48:49.600,999.720468
0134453 *0001V,01/01/70 15:48:49.700,999.634521
0134547 *0001V,01/01/70 15:48:49.800,999.565514
0134656 *0001V,01/01/70 15:48:49.900,999.477854
0134750 *0001V,01/01/70 15:48:50.000,999.391436
0134843 *0001V,01/01/70 15:48:50.100,999.335608
0134952 *0001V,01/01/70 15:48:50.200,999.276808
0135046 *0001V,01/01/70 15:48:50.300,999.263927
0135155 *0001V,01/01/70 15:48:50.400,999.278905
0135249 *0001V,01/01/70 15:48:50.500,999.294718
0135342 *0001V,01/01/70 15:48:50.600,999.321898
0135452 *0001V,01/01/70 15:48:50.700,999.328300
0135545 *0001V,01/01/70 15:48:50.800,999.341958
0135654 *0001V,01/01/70 15:48:50.900,999.361247
0135748 *0001V,01/01/70 15:48:51.000,999.376991
0135857 *0001V,01/01/70 15:48:51.100,999.445317
0135951 *0001V,01/01/70 15:48:51.200,999.318028
0136044 *0001V,01/01/70 15:48:51.300,999.416793
0136154 *0001V,01/01/70 15:48:51.400,999.490661
0136247 *0001V,01/01/70 15:48:51.500,999.517484
0136356 *0001V,01/01/70 15:48:51.600,999.482585
0136450 *0001V,01/01/70 15:48:51.700,999.575398
0136544 *0001V,01/01/70 15:48:51.800,999.543442
0136653 *0001V,01/01/70 15:48:51.900,999.710436
0136746 *0001V,01/01/70 15:48:52.000,999.694897
0136856 *0001V,01/01/70 15:48:52.100,999.706515
0136949 *0001V,01/01/70 15:48:52.200,999.762108
0137043 *0001V,01/01/70 15:48:52.300,999.812690
0137152 *0001V,01/01/70 15:48:52.400,999.891430
0137246 *0001V,01/01/70 15:48:52.500,999.942420
0137355 *0001V,01/01/70 15:48:52.600,999.995847
0137448 *0001V,01/01/70 15:48:52.700,999.909953
0137542 *0001V,01/01/70 15:48:52.800,999.947750
0137651 *0001V,01/01/70 15:48:52.900,999.948870
0137745 *0001V,01/01/70 15:48:53.000,1000.005108
0137854 *0001V,01/01/70 15:48:53.100,1000.042815
0137947 *0001V,01/01/70 15:48:53.200,1000.074932
0138057 *0001V,01/01/70 15:48:53.300,1000.088005
0138150 *0001V,01/01/70 15:48:53.400,1000.129112
0138244 *0001V,01/01/70 15:48:53.500,1000.117286
0138353 *0001V,01/01/70 15:48:53.600,1000.093704
0138447 *0001V,01/01/70 15:48:53.700,1000.118904
0138556 *0001V,01/01/70 15:48:53.800,1000.163154
0138649 *0001V,01/01/70 15:48:53.900,1000.220870
0138743 *0001V,01/01/70 15:48:54.000,1000.238058
0138852 *0001V,01/01/70 15:48:54.100,1000.206983
0138946 *0001V,01/01/70 15:48:54.200,1000.185453
0139055 *0001V,01/01/70 15:48:54.300,1000.155974
0139149 *0001V,01/01/70 15:48:54.400,1000.154533
0139242 *0001V,01/01/70 15:48:54.500,1000.099745
0139351 *0001V,01/01/70 15:48:54.600,1000.092964
0139445 *0001V,01/01/70 15:48:54.700,1000.069912
0139554 *0001V,01/01/70 15:48:54.800,1000.031397
0139648 *0001V,01/01/70 15:48:54.900,1000.005848
0139757 *0001V,01/01/70 15:48:55.000,999.929453
0139851 *0001V,01/01/70 15:48:55.100,999.917852
0139944 *0001V,01/01/70 15:48:55.200,999.866208
0140054 *0001V,01/01/70 15:48:55.300,999.835356
0140147 *0001V,01/01/70 15:48:55.400,999.800476
0140256 *0001V,01/01/70 15:48:55.500,999.793046
0140350 *0001V,01/01/70 15:48:55.600,999.716536
0140444 *0001V,01/01/70 15:48:55.700,999.659278
0140553 *0001V,01/01/70 15:48:55.800,999.636915
0140646 *0001V,01/01/70 15:48:55.900,999.623668
0140756 *0001V,01/01/70 15:48:56.000,999.566141
0140849 *0001V,01/01/70 15:48:56.100,999.535435
0140943 *0001V,01/01/70 15:48:56.200,999.470255
0141052 *0001V,01/01/70 15:48:56.300,999.470024
0141146 *0001V,01/01/70 15:48:56.400,999.433784
0141255 *0001V,01/01/70 15:48:56.500,999.408657
0141348 *0001V,01/01/70 15:48:56.600,999.352142
0141442 *0001V,01/01/70 15:48:56.700,999.294044
0141551 *0001V,01/01/70 15:48:56.800,999.256639
0141645 *0001V,01/01/70 15:48:56.900,999.299450
0141754 *0001V,01/01/70 15:48:57.000,999.250919
0141848 *0001V,01/01/70 15:48:57.100,999.169475
0141957 *0001V,01/01/70 15:48:57.200,999.192325
0142050 *0001V,01/01/70 15:48:57.300,999.144500
0142144 *0001V,01/01/70 15:48:57.400,999.200842
0142253 *0001V,01/01/70 15:48:57.500,999.204169
0142347 *0001V,01/01/70 15:48:57.600,999.244707
0142456 *0001V,01/01/70 15:48:57.700,999.199076
0142550 *0001V,01/01/70 15:48:57.800,999.185317
0142643 *0001V,01/01/70 15:48:57.900,999.180098
0142752 *0001V,01/01/70 15:48:58.000,999.171658
0142846 *0001V,01/01/70 15:48:58.100,999.157807
0142955 *0001V,01/01/70 15:48:58.200,999.246629
0143049 *0001V,01/01/70 15:48:58.300,999.321763
0143142 *0001V,01/01/70 15:48:58.400,999.272544
0143252 *0001V,01/01/70 15:48:58.500,999.185465
0143345 *0001V,01/01/70 15:48:58.600,999.137265
0143454 *0001V,01/01/70 15:48:58.700,999.329219
0143548 *0001V,01/01/70 15:48:58.800,999.380642
0143657 *0001V,01/01/70 15:48:58.900,999.539281
0143751 *0001V,01/01/70 15:48:59.000,999.637290
0143844 *0001V,01/01/70 15:48:59.100,999.671285
0143954 *0001V,01/01/70 15:48:59.200,999.758623
0144047 *0001V,01/01/70 15:48:59.300,999.727866
0144156 *0001V,01/01/70 15:48:59.400,999.849755
0144250 *0001V,01/01/70 15:48:59.500,999.912764
0144344 *0001V,01/01/70 15:48:59.600,999.971679
0144453 *0001V,01/01/70 15:48:59.700,999.939479
0144546 *0001V,01/01/70 15:48:59.800,999.899295
0144656 *0001V,01/01/70 15:48:59.900,999.884981
0144749 *0001V,01/01/70 15:49:00.000,999.972269
0144843 *0001V,01/01/70 15:49:00.100,1000.069946
0144952 *0001V,01/01/70 15:49:00.200,1000.121375
0145045 *0001V,01/01/70 15:49:00.300,1000.188474
0145155 *0001V,01/01/70 15:49:00.400,1000.176684
0145248 *0001V,01/01/70 15:49:00.500,1000.189941
0145357 *0001V,01/01/70 15:49:00.600,1000.150088
0145451 *0001V,01/01/70 15:49:00.700,1000.179571
0145545 *0001V,01/01/70 15:49:00.800,1000.184654
0145654 *0001V,01/01/70 15:49:00.900,1000.135832
0145747 *0001V,01/01/70 15:49:01.000,1000.115549
0145857 *0001V,01/01/70 15:49:01.100,1000.070401
0145950 *0001V,01/01/70 15:49:01.200,1000.003843
0146044 *0001V,01/01/70 15:49:01.300,999.888491
0146153 *0001V,01/01/70 15:49:01.400,999.883745
0146247 *0001V,01/01/70 15:49:01.500,999.894740
0146356 *0001V,01/01/70 15:49:01.600,999.864730
0146450 *0001V,01/01/70 15:49:01.700,999.798579
0146543 *0001V,01/01/70 15:49:01.800,999.795730
0146652 *0001V,01/01/70 15:49:01.900,999.798436
0146746 *0001V,01/01/70 15:49:02.000,999.788121
0146855 *0001V,01/01/70 15:49:02.100,999.745751
0146949 *0001V,01/01/70 15:49:02.200,999.666966
0147042 *0001V,01/01/70 15:49:02.300,999.621312
0147152 *0001V,01/01/70 15:49:02.400,999.594992
0147245 *0001V,01/01/70 15:49:02.500,999.514652
0147354 *0001V,01/01/70 15:49:02.600,999.484289
0147448 *0001V,01/01/70 15:49:02.700,999.530428
0147557 *0001V,01/01/70 15:49:02.800,999.540363
0147651 *0001V,01/01/70 15:49:02.900,999.524602
0147744 *0001V,01/01/70 15:49:03.000,999.532406
0147854 *0001V,01/01/70 15:49:03.100,999.451804
0147947 *0001V,01/01/70 15:49:03.200,999.503084
0148056 *0001V,01/01/70 15:49:03.300,999.528252
0148150 *0001V,01/01/70 15:49:03.400,999.474197
0148244 *0001V,01/01/70 15:49:03.500,999.474774
0148353 *0001V,01/01/70 15:49:03.600,999.496391
0148446 *0001V,01/01/70 15:49:03.700,999.373763
0148556 *0001V,01/01/70 15:49:03.800,999.395801
0148649 *0001V,01/01/70 15:49:03.900,999.466957
0148743 *0001V,01/01/70 15:49:04.000,999.493765
0148852 *0001V,01/01/70 15:49:04.100,999.497263
0148946 *0001V,01/01/70 15:49:04.200,999.515666
0149055 *0001V,01/01/70 15:49:04.300,999.506479
0149148 *0001V,01/01/70 15:49:04.400,999.536404
0149242 *0001V,01/01/70 15:49:04.500,999.560295
0149351 *0001V,01/01/70 15:49:04.600,999.622767
0149445 *0001V,01/01/70 15:49:04.700,999.690150
0149554 *0001V,01/01/70 15:49:04.800,999.672019
0149648 *0001V,01/01/70 15:49:04.900,999.652778
0149757 *0001V,01/01/70 15:49:05.000,999.633720
0149850 *0001V,01/01/70 15:49:05.100,999.729431
0149944 *0001V,01/01/70 15:49:05.200,999.766852
0150053 *0001V,01/01/70 15:49:05.300,999.662075
0150147 *0001V,01/01/70 15:49:05.400,999.671112
0150256 *0001V,01/01/70 15:49:05.500,999.719021
0150350 *0001V,01/01/70 15:49:05.600,999.754932
0150443 *0001V,01/01/70 15:49:05.700,999.774200
0150552 *0001V,01/01/70 15:49:05.800,999.752699
0150646 *0001V,01/01/70 15:49:05.900,999.796542
0150755 *0001V,01/01/70 15:49:06.000,999.821394
0150849 *0001V,01/01/70 15:49:06.100,999.780228
0150942 *0001V,01/01/70 15:49:06.200,999.785701
0151052 *0001V,01/01/70 15:49:06.300,999.754264
0151145 *0001V,01/01/70 15:49:06.400,999.768795
0151254 *0001V,01/01/70 15:49:06.500,999.873012
0151348 *0001V,01/01/70 15:49:06.600,999.970413
0151457 *0001V,01/01/70 15:49:06.700,1000.012221
0151551 *0001V,01/01/70 15:49:06.800,1000.005934
0151644 *0001V,01/01/70 15:49:06.900,1000.015461
0151754 *0001V,01/01/70 15:49:07.000,1000.037264
0151847 *0001V,01/01/70 15:49:07.100,1000.082859
0151956 *0001V,01/01/70 15:49:07.200,1000.125450
0152050 *0001V,01/01/70 15:49:07.300,1000.107177
0152144 *0001V,01/01/70 15:49:07.400,1000.179719
0152253 *0001V,01/01/70 15:49:07.500,1000.128674
0152346 *0001V,01/01/70 15:49:07.600,1000.081282
0152456 *0001V,01/01/70 15:49:07.700,999.987736
0152549 *0001V,01/01/70 15:49:07.800,999.933810
0152643 *0001V,01/01/70 15:49:07.900,999.850855
0152752 *0001V,01/01/70 15:49:08.000,999.910911
0152846 *0001V,01/01/70 15:49:08.100,999.960970
0152955 *0001V,01/01/70 15:49:08.200,999.997206
0153048 *0001V,01/01/70 15:49:08.300,999.924164
0153142 *0001V,01/01/70 15:49:08.400,999.922892
0153251 *0001V,01/01/70 15:49:08.500,999.921126
0153345 *0001V,01/01/70 15:49:08.600,999.863969
0153454 *0001V,01/01/70 15:49:08.700,999.827649
0153548 *0001V,01/01/70 15:49:08.800,999.844738
0153657 *0001V,01/01/70 15:49:08.900,999.766838
0153750 *0001V,01/01/70 15:49:09.000,999.725468
0153844 *0001V,01/01/70 15:49:09.100,999.653308
0153953 *0001V,01/01/70 15:49:09.200,999.679629
0154047 *0001V,01/01/70 15:49:09.300,999.673751
0154156 *0001V,01/01/70 15:49:09.400,999.631777
0154250 *0001V,01/01/70 15:49:09.500,999.606075
0154343 *0001V,01/01/70 15:49:09.600,999.581853
0154452 *0001V,01/01/70 15:49:09.700,999.587135
0154546 *0001V,01/01/70 15:49:09.800,999.611834
0154655 *0001V,01/01/70 15:49:09.900,999.604070
0154749 *0001V,01/01/70 15:49:10.000,999.615427
0154842 *0001V,01/01/70 15:49:10.100,999.491803
0154952 *0001V,01/01/70 15:49:10.200,999.568021
0155045 *0001V,01/01/70 15:49:10.300,999.562951
0155154 *0001V,01/01/70 15:49:10.400,999.583033
0155248 *0001V,01/01/70 15:49:10.500,999.538662
0155357 *0001V,01/01/70 15:49:10.600,999.566239
0155451 *0001V,01/01/70 15:49:10.700,999.539682
0155544 *0001V,01/01/70 15:49:10.800,999.537982
0155654 *0001V,01/01/70 15:49:10.900,999.545353
0155747 *0001V,01/01/70 15:49:11.000,999.545806
0155856 *0001V,01/01/70 15:49:11.100,999.518030
0155950 *0001V,01/01/70 15:49:11.200,999.568023
0156044 *0001V,01/01/70 15:49:11.300,999.659009
0156153 *0001V,01/01/70 15:49:11.400,999.615327
0156246 *0001V,01/01/70 15:49:11.500,999.596003
0156356 *0001V,01/01/70 15:49:11.600,999.545880
0156449 *0001V,01/01/70 15:49:11.700,999.496517
0156543 *0001V,01/01/70 15:49:11.800,999.586804
0156652 *0001V,01/01/70 15:49:11.900,999.585272
0156746 *0001V,01/01/70 15:49:12.000,999.495519
0156855 *0001V,01/01/70 15:49:12.100,999.557536
0156948 *0001V,01/01/70 15:49:12.200,999.574553
0157042 *0001V,01/01/70 15:49:12.300,999.643081
0157151 *0001V,01/01/70 15:49:12.400,999.625794
0157245 *0001V,01/01/70 15:49:12.500,999.684437
0157354 *0001V,01/01/70 15:49:12.600,999.641175
0157448 *0001V,01/01/70 15:49:12.700,999.678837
0157557 *0001V,01/01/70 15:49:12.800,999.712464
0157650 *0001V,01/01/70 15:49:12.900,999.697140
0157744 *0001V,01/01/70 15:49:13.000,999.757769
0157853 *0001V,01/01/70 15:49:13.100,999.708858
0157947 *0001V,01/01/70 15:49:13.200,999.773421
0158056 *0001V,01/01/70 15:49:13.300,999.735093
0158150 *0001V,01/01/70 15:49:13.400,999.738702
0158243 *0001V,01/01/70 15:49:13.500,999.778356
0158352 *0001V,01/01/70 15:49:13.600,999.803259
0158446 *0001V,01/01/70 15:49:13.700,999.755077
0158555 *0001V,01/01/70 15:49:13.800,999.722718
0158649 *0001V,01/01/70 15:49:13.900,999.696008
0158742 *0001V,01/01/70 15:49:14.000,999.751457
0158852 *0001V,01/01/70 15:49:14.100,999.677180
0158945 *0001V,01/01/70 15:49:14.200,999.711355
0159054 *0001V,01/01/70 15:49:14.300,999.641113
0159148 *0001V,01/01/70 15:49:14.400,999.612561
0159242 *0001V,01/01/70 15:49:14.500,999.752047
0159351 *0001V,01/01/70 15:49:14.600,999.737024
0159444 *0001V,01/01/70 15:49:14.700,999.781563
0159554 *0001V,01/01/70 15:49:14.800,999.827832
0159647 *0001V,01/01/70 15:49:14.900,999.821302
0159756 *0001V,01/01/70 15:49:15.000,999.857947
0159850 *0001V,01/01/70 15:49:15.100,999.842463
0159944 *0001V,01/01/70 15:49:15.200,999.792070
0200053 *0001V,01/01/70 15:49:15.300,999.788665
0200146 *0001V,01/01/70 15:49:15.400,999.726553
0200256 *0001V,01/01/70 15:49:15.500,999.775130
0200349 *0001V,01/01/70 15:49:15.600,999.833907
0200443 *0001V,01/01/70 15:49:15.700,999.820394
0200552 *0001V,01/01/70 15:49:15.800,999.829608
0200646 *0001V,01/01/70 15:49:15.900,999.884416
0200755 *0001V,01/01/70 15:49:16.000,999.851150
0200848 *0001V,01/01/70 15:49:16.100,999.911421
0200942 *0001V,01/01/70 15:49:16.200,999.913516
0201051 *0001V,01/01/70 15:49:16.300,999.875997
0201145 *0001V,01/01/70 15:49:16.400,999.949865
0201254 *0001V,01/01/70 15:49:16.500,999.827313
0201348 *0001V,01/01/70 15:49:16.600,999.889388
0201457 *0001V,01/01/70 15:49:16.700,999.866072
0201550 *0001V,01/01/70 15:49:16.800,999.927033
0201644 *0001V,01/01/70 15:49:16.900,999.955499
0201753 *0001V,01/01/70 15:49:17.000,999.893183
0201847 *0001V,01/01/70 15:49:17.100,999.943118
0201956 *0001V,01/01/70 15:49:17.200,1000.017288
0202050 *0001V,01/01/70 15:49:17.300,1000.004013
0202143 *0001V,01/01/70 15:49:17.400,999.964498
0202252 *0001V,01/01/70 15:49:17.500,1000.033687
0202346 *0001V,01/01/70 15:49:17.600,1000.052497
0202455 *0001V,01/01/70 15:49:17.700,999.995077
0202549 *0001V,01/01/70 15:49:17.800,999.855323
0202642 *0001V,01/01/70 15:49:17.900,999.822781
0202752 *0001V,01/01/70 15:49:18.000,999.857214
0202845 *0001V,01/01/70 15:49:18.100,999.977300
0202954 *0001V,01/01/70 15:49:18.200,999.982858
0203048 *0001V,01/01/70 15:49:18.300,999.909849
0203142 *0001V,01/01/70 15:49:18.400,999.806183
0203251 *0001V,01/01/70 15:49:18.500,999.848770
0203344 *0001V,01/01/70 15:49:18.600,999.807734
0203454 *0001V,01/01/70 15:49:18.700,999.741735
0203547 *0001V,01/01/70 15:49:18.800,999.716072
0203656 *0001V,01/01/70 15:49:18.900,999.713296
0203750 *0001V,01/01/70 15:49:19.000,999.665544
0203844 *0001V,01/01/70 15:49:19.100,999.613232
0203953 *0001V,01/01/70 15:49:19.200,999.601017
0204046 *0001V,01/01/70 15:49:19.300,999.706802
0204156 *0001V,01/01/70 15:49:19.400,999.602632
0204249 *0001V,01/01/70 15:49:19.500,999.539961
0204343 *0001V,01/01/70 15:49:19.600,999.552838
0204452 *0001V,01/01/70 15:49:19.700,999.430044
0204546 *0001V,01/01/70 15:49:19.800,999.480507
0204655 *0001V,01/01/70 15:49:19.900,999.500965
0204748 *0001V,01/01/70 15:49:20.000,999.450613
0204842 *0001V,01/01/70 15:49:20.100,999.415015
0204951 *0001V,01/01/70 15:49:20.200,999.434198
0205045 *0001V,01/01/70 15:49:20.300,999.361283
0205154 *0001V,01/01/70 15:49:20.400,999.288898
0205248 *0001V,01/01/70 15:49:20.500,999.191099
0205357 *0001V,01/01/70 15:49:20.600,999.269821
0205450 *0001V,01/01/70 15:49:20.700,999.327519
0205544 *0001V,01/01/70 15:49:20.800,999.373592
0205653 *0001V,01/01/70 15:49:20.900,999.354109
0205747 *0001V,01/01/70 15:49:21.000,999.383111
0205856 *0001V,01/01/70 15:49:21.100,999.400173
0205950 *0001V,01/01/70 15:49:21.200,999.436916
0206043 *0001V,01/01/70 15:49:21.300,999.403491
0206152 *0001V,01/01/70 15:49:21.400,999.532216
0206246 *0001V,01/01/70 15:49:21.500,999.603912
0206355 *0001V,01/01/70 15:49:21.600,999.557236
0206449 *0001V,01/01/70 15:49:21.700,999.593086
0206542 *0001V,01/01/70 15:49:21.800,999.603195
0206652 *0001V,01/01/70 15:49:21.900,999.650784
0206745 *0001V,01/01/70 15:49:22.000,999.666640
0206854 *0001V,01/01/70 15:49:22.100,999.661520
0206948 *0001V,01/01/70 15:49:22.200,999.642939
0207057 *0001V,01/01/70 15:49:22.300,999.698872
0207151 *0001V,01/01/70 15:49:22.400,999.714026
0207244 *0001V,01/01/70 15:49:22.500,999.968988
0207354 *0001V,01/01/70 15:49:22.600,1000.020865
0207447 *0001V,01/01/70 15:49:22.700,1000.036953
0207556 *0001V,01/01/70 15:49:22.800,1000.002797
0207650 *0001V,01/01/70 15:49:22.900,1000.073319
0207744 *0001V,01/01/70 15:49:23.000,999.999569
0207853 *0001V,01/01/70 15:49:23.100,1000.083267
0207946 *0001V,01/01/70 15:49:23.200,1000.121646
0208056 *0001V,01/01/70 15:49:23.300,1000.166170
0208149 *0001V,01/01/70 15:49:23.400,1000.151682
0208243 *0001V,01/01/70 15:49:23.500,1000.095266
0208352 *0001V,01/01/70 15:49:23.600,1000.092978
0208446 *0001V,01/01/70 15:49:23.700,1000.015244
0208555 *0001V,01/01/70 15:49:23.800,1000.014916
0208648 *0001V,01/01/70 15:49:23.900,999.968527
0208742 *0001V,01/01/70 15:49:24.000,999.978781
0208851 *0001V,01/01/70 15:49:24.100,999.961568
0208945 *0001V,01/01/70 15:49:24.200,999.937087
0209054 *0001V,01/01/70 15:49:24.300,999.883658
0209148 *0001V,01/01/70 15:49:24.400,999.841749
0209257 *0001V,01/01/70 15:49:24.500,999.822128
0209350 *0001V,01/01/70 15:49:24.600,999.872168
0209444 *0001V,01/01/70 15:49:24.700,999.943009
0209553 *0001V,01/01/70 15:49:24.800,999.909081
0209647 *0001V,01/01/70 15:49:24.900,999.937910
0209756 *0001V,01/01/70 15:49:25.000,999.892549
0209850 *0001V,01/01/70 15:49:25.100,999.799379
0209943 *0001V,01/01/70 15:49:25.200,999.746289
0210052 *0001V,01/01/70 15:49:25.300,999.768337
0210146 *0001V,01/01/70 15:49:25.400,999.664135
0210255 *0001V,01/01/70 15:49:25.500,999.694155
0210349 *0001V,01/01/70 15:49:25.600,999.607314
0210442 *0001V,01/01/70 15:49:25.700,999.614387
0210552 *0001V,01/01/70 15:49:25.800,999.654414
0210645 *0001V,01/01/70 15:49:25.900,999.598793
0210754 *0001V,01/01/70 15:49:26.000,999.569151
0210848 *0001V,01/01/70 15:49:26.100,999.494588
0210942 *0001V,01/01/70 15:49:26.200,999.491035
0211051 *0001V,01/01/70 15:49:26.300,999.569646
0211144 *0001V,01/01/70 15:49:26.400,999.494958
0211254 *0001V,01/01/70 15:49:26.500,999.509304
0211347 *0001V,01/01/70 15:49:26.600,999.462999
0211456 *0001V,01/01/70 15:49:26.700,999.361124
0211550 *0001V,01/01/70 15:49:26.800,999.486963
0211644 *0001V,01/01/70 15:49:26.900,999.396445
0211753 *0001V,01/01/70 15:49:27.000,999.339885
0211846 *0001V,01/01/70 15:49:27.100,999.405531
0211956 *0001V,01/01/70 15:49:27.200,999.308661
0212049 *0001V,01/01/70 15:49:27.300,999.339404
0212143 *0001V,01/01/70 15:49:27.400,999.418898
0212252 *0001V,01/01/70 15:49:27.500,999.401470
0212346 *0001V,01/01/70 15:49:27.600,999.390863
0212455 *0001V,01/01/70 15:49:27.700,999.418232
0212548 *0001V,01/01/70 15:49:27.800,999.424186
0212642 *0001V,01/01/70 15:49:27.900,999.418564
0212751 *0001V,01/01/70 15:49:28.000,999.447998
0212845 *0001V,01/01/70 15:49:28.100,999.581979
0212954 *0001V,01/01/70 15:49:28.200,999.630623
0213048 *0001V,01/01/70 15:49:28.300,999.555641
0213157 *0001V,01/01/70 15:49:28.400,999.638643
0213250 *0001V,01/01/70 15:49:28.500,999.619753
0213344 *0001V,01/01/70 15:49:28.600,999.708775
0213453 *0001V,01/01/70 15:49:28.700,999.599538
0213547 *0001V,01/01/70 15:49:28.800,999.661083
0213656 *0001V,01/01/70 15:49:28.900,999.655340
0213750 *0001V,01/01/70 15:49:29.000,999.759801
0213843 *0001V,01/01/70 15:49:29.100,999.767354
0213952 *0001V,01/01/70 15:49:29.200,999.801506
0214046 *0001V,01/01/70 15:49:29.300,999.812120
0214155 *0001V,01/01/70 15:49:29.400,999.832919
0214249 *0001V,01/01/70 15:49:29.500,999.868342
0214342 *0001V,01/01/70 15:49:29.600,999.941439
0214452 *0001V,01/01/70 15:49:29.700,999.949304
0214545 *0001V,01/01/70 15:49:29.800,999.978714
0214654 *0001V,01/01/70 15:49:29.900,999.994505
0214748 *0001V,01/01/70 15:49:30.000,1000.053497
0214842 *0001V,01/01/70 15:49:30.100,999.976538
0214951 *0001V,01/01/70 15:49:30.200,999.923190
0215044 *0001V,01/01/70 15:49:30.300,999.921075
0215154 *0001V,01/01/70 15:49:30.400,999.943377
0215247 *0001V,01/01/70 15:49:30.500,999.935655
0215356 *0001V,01/01/70 15:49:30.600,999.987653
0215450 *0001V,01/01/70 15:49:30.700,999.938609
0215544 *0001V,01/01/70 15:49:30.800,999.933161
0215653 *0001V,01/01/70 15:49:30.900,999.882497
0215746 *0001V,01/01/70 15:49:31.000,999.851497
0215856 *0001V,01/01/70 15:49:31.100,999.831493
0215949 *0001V,01/01/70 15:49:31.200,999.816447
0216043 *0001V,01/01/70 15:49:31.300,999.747847
0216152 *0001V,01/01/70 15:49:31.400,999.753087
0216246 *0001V,01/01/70 15:49:31.500,999.739790
0216355 *0001V,01/01/70 15:49:31.600,999.665191
0216448 *0001V,01/01/70 15:49:31.700,999.718045
0216542 *0001V,01/01/70 15:49:31.800,999.728351
0216651 *0001V,01/01/70 15:49:31.900,999.719078
0216745 *0001V,01/01/70 15:49:32.000,999.698218
0216854 *0001V,01/01/70 15:49:32.100,999.661128
0216948 *0001V,01/01/70 15:49:32.200,999.649701
0217057 *0001V,01/01/70 15:49:32.300,999.604818
0217150 *0001V,01/01/70 15:49:32.400,999.615832
0217244 *0001V,01/01/70 15:49:32.500,999.608042
0217353 *0001V,01/01/70 15:49:32.600,999.523278
0217447 *0001V,01/01/70 15:49:32.700,999.499472
0217556 *0001V,01/01/70 15:49:32.800,999.531215
0217650 *0001V,01/01/70 15:49:32.900,999.435553
0217743 *0001V,01/01/70 15:49:33.000,999.465058
0217852 *0001V,01/01/70 15:49:33.100,999.351154
0217946 *0001V,01/01/70 15:49:33.200,999.330840
0218055 *0001V,01/01/70 15:49:33.300,999.277716
0218149 *0001V,01/01/70 15:49:33.400,999.301246
0218242 *0001V,01/01/70 15:49:33.500,999.325380
0218352 *0001V,01/01/70 15:49:33.600,999.390124
0218445 *0001V,01/01/70 15:49:33.700,999.419105
0218554 *0001V,01/01/70 15:49:33.800,999.386496
0218648 *0001V,01/01/70 15:49:33.900,999.363231
0218757 *0001V,01/01/70 15:49:34.000,999.403331
0218851 *0001V,01/01/70 15:49:34.100,999.417124
0218944 *0001V,01/01/70 15:49:34.200,999.466041
0219054 *0001V,01/01/70 15:49:34.300,999.450902
0219147 *0001V,01/01/70 15:49:34.400,999.478089
0219256 *0001V,01/01/70 15:49:34.500,999.535078
0219350 *0001V,01/01/70 15:49:34.600,999.616070
0219444 *0001V,01/01/70 15:49:34.700,999.599874
0219553 *0001V,01/01/70 15:49:34.800,999.639377
0219646 *0001V,01/01/70 15:49:34.900,999.626225
0219756 *0001V,01/01/70 15:49:35.000,999.761508
0219849 *0001V,01/01/70 15:49:35.100,999.791860
0219943 *0001V,01/01/70 15:49:35.200,999.855305
0220052 *0001V,01/01/70 15:49:35.300,999.926758
0220146 *0001V,01/01/70 15:49:35.400,999.855871
0220255 *0001V,01/01/70 15:49:35.500,999.881748
0220348 *0001V,01/01/70 15:49:35.600,999.850870
0220442 *0001V,01/01/70 15:49:35.700,999.895880
0220551 *0001V,01/01/70 15:49:35.800,999.915527
0220645 *0001V,01/01/70 15:49:35.900,999.957826
0220754 *0001V,01/01/70 15:49:36.000,1000.009768
0220848 *0001V,01/01/70 15:49:36.100,999.883548
0220941 *0001V,01/01/70 15:49:36.200,999.859065
0221050 *0001V,01/01/70 15:49:36.300,999.750534
0221144 *0001V,01/01/70 15:49:36.400,999.698079
0221253 *0001V,01/01/70 15:49:36.500,999.773081
0221347 *0001V,01/01/70 15:49:36.600,999.742600
0221456 *0001V,01/01/70 15:49:36.700,999.686271
0221550 *0001V,01/01/70 15:49:36.800,999.608042
0221643 *0001V,01/01/70 15:49:36.900,999.694789
0221752 *0001V,01/01/70 15:49:37.000,999.782103
0221846 *0001V,01/01/70 15:49:37.100,999.702630
0221955 *0001V,01/01/70 15:49:37.200,999.682461
0222049 *0001V,01/01/70 15:49:37.300,999.630233
0222142 *0001V,01/01/70 15:49:37.400,999.573734
0222252 *0001V,01/01/70 15:49:37.500,999.545265
0222345 *0001V,01/01/70 15:49:37.600,999.543424
0222454 *0001V,01/01/70 15:49:37.700,999.491242
0222548 *0001V,01/01/70 15:49:37.800,999.406351
0222642 *0001V,01/01/70 15:49:37.900,999.372826
0222751 *0001V,01/01/70 15:49:38.000,999.299079
0222844 *0001V,01/01/70 15:49:38.100,999.245547
0222954 *0001V,01/01/70 15:49:38.200,999.130414
0223047 *0001V,01/01/70 15:49:38.300,999.149309
0223156 *0001V,01/01/70 15:49:38.400,999.126315
0223250 *0001V,01/01/70 15:49:38.500,999.058189
0223344 *0001V,01/01/70 15:49:38.600,998.847332
0223453 *0001V,01/01/70 15:49:38.700,998.879834
0223546 *0001V,01/01/70 15:49:38.800,998.922506
0223656 *0001V,01/01/70 15:49:38.900,998.891881
0223749 *0001V,01/01/70 15:49:39.000,998.766750
0223843 *0001V,01/01/70 15:49:39.100,998.819143
0223952 *0001V,01/01/70 15:49:39.200,998.907003
0224046 *0001V,01/01/70 15:49:39.300,998.912471
0224155 *0001V,01/01/70 15:49:39.400,998.970882
0224248 *0001V,01/01/70 15:49:39.500,998.968410
0224342 *0001V,01/01/70 15:49:39.600,998.959436
0224451 *0001V,01/01/70 15:49:39.700,998.960827
0224545 *0001V,01/01/70 15:49:39.800,999.048555
0224654 *0001V,01/01/70 15:49:39.900,999.176605
0224748 *0001V,01/01/70 15:49:40.000,999.046884
0224857 *0001V,01/01/70 15:49:40.100,999.130944
0224950 *0001V,01/01/70 15:49:40.200,999.237697
0225044 *0001V,01/01/70 15:49:40.300,999.217881
0225153 *0001V,01/01/70 15:49:40.400,999.226871
0225247 *0001V,01/01/70 15:49:40.500,999.284786
0225356 *0001V,01/01/70 15:49:40.600,999.349440
0225450 *0001V,01/01/70 15:49:40.700,999.403880
0225543 *0001V,01/01/70 15:49:40.800,999.496337
0225652 *0001V,01/01/70 15:49:40.900,999.588133
0225746 *0001V,01/01/70 15:49:41.000,999.753827
0225855 *0001V,01/01/70 15:49:41.100,999.754253
0225949 *0001V,01/01/70 15:49:41.200,999.807643
0226043 *0001V,01/01/70 15:49:41.300,999.864148
0226152 *0001V,01/01/70 15:49:41.400,999.860282
0226245 *0001V,01/01/70 15:49:41.500,999.906577
0226355 *0001V,01/01/70 15:49:41.600,999.941052
0226448 *0001V,01/01/70 15:49:41.700,999.968349
0226557 *0001V,01/01/70 15:49:41.800,999.971469
0226651 *0001V,01/01/70 15:49:41.900,999.990930
0226745 *0001V,01/01/70 15:49:42.000,999.993896
0226854 *0001V,01/01/70 15:49:42.100,1000.022234
0226947 *0001V,01/01/70 15:49:42.200,999.999809
0227057 *0001V,01/01/70 15:49:42.300,999.984824
0227150 *0001V,01/01/70 15:49:42.400,1000.000726
0227244 *0001V,01/01/70 15:49:42.500,999.998765
0227353 *0001V,01/01/70 15:49:42.600,999.957219
0227447 *0001V,01/01/70 15:49:42.700,999.942960
0227556 *0001V,01/01/70 15:49:42.800,999.891509
0227649 *0001V,01/01/70 15:49:42.900,999.890414
0227743 *0001V,01/01/70 15:49:43.000,999.858347
0227852 *0001V,01/01/70 15:49:43.100,999.827373
0227946 *0001V,01/01/70 15:49:43.200,999.824053
0228055 *0001V,01/01/70 15:49:43.300,999.800066
0228149 *0001V,01/01/70 15:49:43.400,999.748813
0228242 *0001V,01/01/70 15:49:43.500,999.738028
0228351 *0001V,01/01/70 15:49:43.600,999.706889
0228445 *0001V,01/01/70 15:49:43.700,999.665603
0228554 *0001V,01/01/70 15:49:43.800,999.645129
0228648 *0001V,01/01/70 15:49:43.900,999.595974
0228757 *0001V,01/01/70 15:49:44.000,999.538563
0228851 *0001V,01/01/70 15:49:44.100,999.569203
0228944 *0001V,01/01/70 15:49:44.200,999.541596
0229053 *0001V,01/01/70 15:49:44.300,999.529958
0229147 *0001V,01/01/70 15:49:44.400,999.493169
0229256 *0001V,01/01/70 15:49:44.500,999.486277
0229350 *0001V,01/01/70 15:49:44.600,999.491295
0229443 *0001V,01/01/70 15:49:44.700,999.422926
0229553 *0001V,01/01/70 15:49:44.800,999.435748
0229646 *0001V,01/01/70 15:49:44.900,999.312890
0229755 *0001V,01/01/70 15:49:45.000,999.296575
0229849 *0001V,01/01/70 15:49:45.100,999.272540
0229943 *0001V,01/01/70 15:49:45.200,999.353491
0230052 *0001V,01/01/70 15:49:45.300,999.366922
0230145 *0001V,01/01/70 15:49:45.400,999.410609
0230255 *0001V,01/01/70 15:49:45.500,999.406849
0230348 *0001V,01/01/70 15:49:45.600,999.368873
0230442 *0001V,01/01/70 15:49:45.700,999.325435
0230551 *0001V,01/01/70 15:49:45.800,999.434356
0230645 *0001V,01/01/70 15:49:45.900,999.468109
0230754 *0001V,01/01/70 15:49:46.000,999.470201
0230847 *0001V,01/01/70 15:49:46.100,999.461295
0230957 *0001V,01/01/70 15:49:46.200,999.468111
0231050 *0001V,01/01/70 15:49:46.300,999.472435
0231144 *0001V,01/01/70 15:49:46.400,999.471518
0231253 *0001V,01/01/70 15:49:46.500,999.551870
0231347 *0001V,01/01/70 15:49:46.600,999.529186
0231456 *0001V,01/01/70 15:49:46.700,999.449472
0231549 *0001V,01/01/70 15:49:46.800,999.484313
0231643 *0001V,01/01/70 15:49:46.900,999.531989
0231752 *0001V,01/01/70 15:49:47.000,999.480541
0231846 *0001V,01/01/70 15:49:47.100,999.561329
0231955 *0001V,01/01/70 15:49:47.200,999.555147
0232049 *0001V,01/01/70 15:49:47.300,999.549693
0232142 *0001V,01/01/70 15:49:47.400,999.549471
0232251 *0001V,01/01/70 15:49:47.500,999.411994
0232345 *0001V,01/01/70 15:49:47.600,999.448316
0232454 *0001V,01/01/70 15:49:47.700,999.493489
0232548 *0001V,01/01/70 15:49:47.800,999.525976
0232657 *0001V,01/01/70 15:49:47.900,999.526469
0232751 *0001V,01/01/70 15:49:48.000,999.551427
0232844 *0001V,01/01/70 15:49:48.100,999.566844
0232953 *0001V,01/01/70 15:49:48.200,999.512409
0233047 *0001V,01/01/70 15:49:48.300,999.544430
0233156 *0001V,01/01/70 15:49:48.400,999.479689
0233250 *0001V,01/01/70 15:49:48.500,999.435168
0233343 *0001V,01/01/70 15:49:48.600,999.393018
0233453 *0001V,01/01/70 15:49:48.700,999.389635
0233546 *0001V,01/01/70 15:49:48.800,999.430610
0233655 *0001V,01/01/70 15:49:48.900,999.337267
0233749 *0001V,01/01/70 15:49:49.000,999.310004
0233843 *0001V,01/01/70 15:49:49.100,999.252902
0233952 *0001V,01/01/70 15:49:49.200,999.209981
0234045 *0001V,01/01/70 15:49:49.300,999.234260
0234155 *0001V,01/01/70 15:49:49.400,999.178392
0234248 *0001V,01/01/70 15:49:49.500,999.197325
0234357 *0001V,01/01/70 15:49:49.600,999.168308
0234451 *0001V,01/01/70 15:49:49.700,999.179730
0234545 *0001V,01/01/70 15:49:49.800,999.090593
0234654 *0001V,01/01/70 15:49:49.900,999.102373
0234747 *0001V,01/01/70 15:49:50.000,999.062600
0234857 *0001V,01/01/70 15:49:50.100,999.104387
0234950 *0001V,01/01/70 15:49:50.200,999.084580
0235044 *0001V,01/01/70 15:49:50.300,999.054500
0235153 *0001V,01/01/70 15:49:50.400,999.073994
0235247 *0001V,01/01/70 15:49:50.500,999.134610
0235356 *0001V,01/01/70 15:49:50.600,999.159150
0235449 *0001V,01/01/70 15:49:50.700,999.165711
0235543 *0001V,01/01/70 15:49:50.800,999.195744
0235652 *0001V,01/01/70 15:49:50.900,999.225925
0235746 *0001V,01/01/70 15:49:51.000,999.243897
0235855 *0001V,01/01/70 15:49:51.100,999.274427
0235949 *0001V,01/01/70 15:49:51.200,999.228724
0236042 *0001V,01/01/70 15:49:51.300,999.268845
0236151 *0001V,01/01/70 15:49:51.400,999.283689
0236245 *0001V,01/01/70 15:49:51.500,999.322784
0236354 *0001V,01/01/70 15:49:51.600,999.323536
0236448 *0001V,01/01/70 15:49:51.700,999.416066
0236557 *0001V,01/01/70 15:49:51.800,999.494081
0236651 *0001V,01/01/70 15:49:51.900,999.527454
0236744 *0001V,01/01/70 15:49:52.000,999.598185
0236853 *0001V,01/01/70 15:49:52.100,999.618894
0236947 *0001V,01/01/70 15:49:52.200,999.695916
0237056 *0001V,01/01/70 15:49:52.300,999.801709
0237150 *0001V,01/01/70 15:49:52.400,999.872100
0237243 *0001V,01/01/70 15:49:52.500,999.896157
0237353 *0001V,01/01/70 15:49:52.600,999.887906
0237446 *0001V,01/01/70 15:49:52.700,999.921246
0237555 *0001V,01/01/70 15:49:52.800,999.988851
0237649 *0001V,01/01/70 15:49:52.900,999.858309
0237743 *0001V,01/01/70 15:49:53.000,999.794659
0237852 *0001V,01/01/70 15:49:53.100,999.759122
0237945 *0001V,01/01/70 15:49:53.200,999.842019
0238055 *0001V,01/01/70 15:49:53.300,999.877137
0238148 *0001V,01/01/70 15:49:53.400,999.877834
0238242 *0001V,01/01/70 15:49:53.500,999.911115
0238351 *0001V,01/01/70 15:49:53.600,999.875257
0238445 *0001V,01/01/70 15:49:53.700,999.858567
0238554 *0001V,01/01/70 15:49:53.800,999.820257
0238647 *0001V,01/01/70 15:49:53.900,999.749876
0238757 *0001V,01/01/70 15:49:54.000,999.642275
0238850 *0001V,01/01/70 15:49:54.100,999.615543
0238944 *0001V,01/01/70 15:49:54.200,999.565394
0239053 *0001V,01/01/70 15:49:54.300,999.502017
0239147 *0001V,01/01/70 15:49:54.400,999.463496
0239256 *0001V,01/01/70 15:49:54.500,999.349596
0239349 *0001V,01/01/70 15:49:54.600,999.268679
0239443 *0001V,01/01/70 15:49:54.700,999.195906
0239552 *0001V,01/01/70 15:49:54.800,999.212612
0239646 *0001V,01/01/70 15:49:54.900,999.208764
0239755 *0001V,01/01/70 15:49:55.000,999.189767
0239849 *0001V,01/01/70 15:49:55.100,999.169669
0239942 *0001V,01/01/70 15:49:55.200,999.141146
0240051 *0001V,01/01/70 15:49:55.300,999.022293
0240145 *0001V,01/01/70 15:49:55.400,998.836192
0240254 *0001V,01/01/70 15:49:55.500,998.783843
0240348 *0001V,01/01/70 15:49:55.600,998.616467
0240457 *0001V,01/01/70 15:49:55.700,998.641724
0240551 *0001V,01/01/70 15:49:55.800,998.629650
0240644 *0001V,01/01/70 15:49:55.900,998.537808
0240753 *0001V,01/01/70 15:49:56.000,998.538051
0240847 *0001V,01/01/70 15:49:56.100,998.482762
0240956 *0001V,01/01/70 15:49:56.200,998.442784
0241050 *0001V,01/01/70 15:49:56.300,998.361417
0241143 *0001V,01/01/70 15:49:56.400,998.463432
0241253 *0001V,01/01/70 15:49:56.500,998.325305
0241346 *0001V,01/01/70 15:49:56.600,998.413874
0241455 *0001V,01/01/70 15:49:56.700,998.431604
0241549 *0001V,01/01/70 15:49:56.800,998.412243
0241643 *0001V,01/01/70 15:49:56.900,998.391213
0241752 *0001V,01/01/70 15:49:57.000,998.459996
0241845 *0001V,01/01/70 15:49:57.100,998.459502
0241955 *0001V,01/01/70 15:49:57.200,998.422232
0242048 *0001V,01/01/70 15:49:57.300,998.254691
0242157 *0001V,01/01/70 15:49:57.400,998.398874
0242251 *0001V,01/01/70 15:49:57.500,998.598850
0242345 *0001V,01/01/70 15:49:57.600,998.654049
0242454 *0001V,01/01/70 15:49:57.700,998.791013
0242547 *0001V,01/01/70 15:49:57.800,998.728746
0242657 *0001V,01/01/70 15:49:57.900,998.807289
0242750 *0001V,01/01/70 15:49:58.000,998.939789
0242844 *0001V,01/01/70 15:49:58.100,998.945465
0242953 *0001V,01/01/70 15:49:58.200,999.212959
0243047 *0001V,01/01/70 15:49:58.300,999.259059
0243156 *0001V,01/01/70 15:49:58.400,999.388493
0243249 *0001V,01/01/70 15:49:58.500,999.514654
0243343 *0001V,01/01/70 15:49:58.600,999.639218
0243452 *0001V,01/01/70 15:49:58.700,999.716924
0243546 *0001V,01/01/70 15:49:58.800,999.734924
0243655 *0001V,01/01/70 15:49:58.900,999.790602
0243749 *0001V,01/01/70 15:49:59.000,999.802238
0243842 *0001V,01/01/70 15:49:59.100,999.784156
0243951 *0001V,01/01/70 15:49:59.200,999.781433
0244045 *0001V,01/01/70 15:49:59.300,999.770528
0244154 *0001V,01/01/70 15:49:59.400,999.752604
0244248 *0001V,01/01/70 15:49:59.500,999.762064
0244357 *0001V,01/01/70 15:49:59.600,999.789682
0244451 *0001V,01/01/70 15:49:59.700,999.780595
0244544 *0001V,01/01/70 15:49:59.800,999.701302
0244653 *0001V,01/01/70 15:49:59.900,999.737848
0244747 *0001V,01/01/70 15:50:00.000,999.734213
0244856 *0001V,01/01/70 15:50:00.100,999.682940
0244950 *0001V,01/01/70 15:50:00.200,999.593889
0245043 *0001V,01/01/70 15:50:00.300,999.569551
0245153 *0001V,01/01/70 15:50:00.400,999.609293
0245246 *0001V,01/01/70 15:50:00.500,999.536560
0245355 *0001V,01/01/70 15:50:00.600,999.480067
0245449 *0001V,01/01/70 15:50:00.700,999.415175
0245543 *0001V,01/01/70 15:50:00.800,999.343856
0245652 *0001V,01/01/70 15:50:00.900,999.363115
0245745 *0001V,01/01/70 15:50:01.000,999.313890
0245855 *0001V,01/01/70 15:50:01.100,999.300902
0245948 *0001V,01/01/70 15:50:01.200,999.377033
0246042 *0001V,01/01/70 15:50:01.300,999.378922
0246151 *0001V,01/01/70 15:50:01.400,999.332773
0246245 *0001V,01/01/70 15:50:01.500,999.263790
0246354 *0001V,01/01/70 15:50:01.600,999.209271
0246447 *0001V,01/01/70 15:50:01.700,999.124186
0246557 *0001V,01/01/70 15:50:01.800,999.061794
0246650 *0001V,01/01/70 15:50:01.900,999.155443
0246744 *0001V,01/01/70 15:50:02.000,999.180883
0246853 *0001V,01/01/70 15:50:02.100,999.150111
0246947 *0001V,01/01/70 15:50:02.200,999.096123
0247056 *0001V,01/01/70 15:50:02.300,999.134515
0247149 *0001V,01/01/70 15:50:02.400,999.160799
0247243 *0001V,01/01/70 15:50:02.500,999.165503
0247352 *0001V,01/01/70 15:50:02.600,999.135975
0247446 *0001V,01/01/70 15:50:02.700,999.163961
0247555 *0001V,01/01/70 15:50:02.800,999.185587
0247649 *0001V,01/01/70 15:50:02.900,999.144977
0247742 *0001V,01/01/70 15:50:03.000,999.165498
0247851 *0001V,01/01/70 15:50:03.100,999.206179
0247945 *0001V,01/01/70 15:50:03.200,999.132433
0248054 *0001V,01/01/70 15:50:03.300,999.161096
0248148 *0001V,01/01/70 15:50:03.400,999.205596
0248257 *0001V,01/01/70 15:50:03.500,999.240042
0248351 *0001V,01/01/70 15:50:03.600,999.219728
0248444 *0001V,01/01/70 15:50:03.700,999.270151
0248553 *0001V,01/01/70 15:50:03.800,999.241600
0248647 *0001V,01/01/70 15:50:03.900,999.252179
0248756 *0001V,01/01/70 15:50:04.000,999.229224
0248850 *0001V,01/01/70 15:50:04.100,999.278384
0248943 *0001V,01/01/70 15:50:04.200,999.275891
0249053 *0001V,01/01/70 15:50:04.300,999.308102
0249146 *0001V,01/01/70 15:50:04.400,999.325367
0249255 *0001V,01/01/70 15:50:04.500,999.323653
0249349 *0001V,01/01/70 15:50:04.600,999.321600
0249443 *0001V,01/01/70 15:50:04.700,999.307545
0249552 *0001V,01/01/70 15:50:04.800,999.342390
0249645 *0001V,01/01/70 15:50:04.900,999.342128
0249755 *0001V,01/01/70 15:50:05.000,999.325131
0249848 *0001V,01/01/70 15:50:05.100,999.314889
0249942 *0001V,01/01/70 15:50:05.200,999.296818
0250051 *0001V,01/01/70 15:50:05.300,999.293278
0250145 *0001V,01/01/70 15:50:05.400,999.262618
0250254 *0001V,01/01/70 15:50:05.500,999.287278
0250347 *0001V,01/01/70 15:50:05.600,999.291216
0250457 *0001V,01/01/70 15:50:05.700,999.234343
0250550 *0001V,01/01/70 15:50:05.800,999.219045
0250644 *0001V,01/01/70 15:50:05.900,999.200243
0250753 *0001V,01/01/70 15:50:06.000,999.214502
0250847 *0001V,01/01/70 15:50:06.100,999.251761
0250956 *0001V,01/01/70 15:50:06.200,999.292501
0251049 *0001V,01/01/70 15:50:06.300,999.274375
0251143 *0001V,01/01/70 15:50:06.400,999.188539
0251252 *0001V,01/01/70 15:50:06.500,999.050341
0251346 *0001V,01/01/70 15:50:06.600,998.962196
0251455 *0001V,01/01/70 15:50:06.700,999.052267
0251549 *0001V,01/01/70 15:50:06.800,999.129691
0251642 *0001V,01/01/70 15:50:06.900,999.103834
0251751 *0001V,01/01/70 15:50:07.000,999.243004
0251845 *0001V,01/01/70 15:50:07.100,999.311837
0251954 *0001V,01/01/70 15:50:07.200,999.345172
0252048 *0001V,01/01/70 15:50:07.300,999.420701
0252141 *0001V,01/01/70 15:50:07.400,999.427017
0252251 *0001V,01/01/70 15:50:07.500,999.472256
0252344 *0001V,01/01/70 15:50:07.600,999.504568
0252453 *0001V,01/01/70 15:50:07.700,999.513084
0252547 *0001V,01/01/70 15:50:07.800,999.527239
0252656 *0001V,01/01/70 15:50:07.900,999.524417
0252750 *0001V,01/01/70 15:50:08.000,999.534185
0252843 *0001V,01/01/70 15:50:08.100,999.504653
0252953 *0001V,01/01/70 15:50:08.200,999.527169
0253046 *0001V,01/01/70 15:50:08.300,999.549921
0253155 *0001V,01/01/70 15:50:08.400,999.556900
0253249 *0001V,01/01/70 15:50:08.500,999.554995
0253343 *0001V,01/01/70 15:50:08.600,999.531570
0253452 *0001V,01/01/70 15:50:08.700,999.488772
0253545 *0001V,01/01/70 15:50:08.800,999.499970
0253655 *0001V,01/01/70 15:50:08.900,999.481452
0253748 *0001V,01/01/70 15:50:09.000,999.420352
0253842 *0001V,01/01/70 15:50:09.100,999.516592
0253951 *0001V,01/01/70 15:50:09.200,999.465525
0254045 *0001V,01/01/70 15:50:09.300,999.451238
0254154 *0001V,01/01/70 15:50:09.400,999.484049
0254247 *0001V,01/01/70 15:50:09.500,999.422842
0254357 *0001V,01/01/70 15:50:09.600,999.410555
0254450 *0001V,01/01/70 15:50:09.700,999.363646
0254544 *0001V,01/01/70 15:50:09.800,999.333530
0254653 *0001V,01/01/70 15:50:09.900,999.328209
0254747 *0001V,01/01/70 15:50:10.000,999.316761
0254856 *0001V,01/01/70 15:50:10.100,999.299556
0254949 *0001V,01/01/70 15:50:10.200,999.303479
0255043 *0001V,01/01/70 15:50:10.300,999.300084
0255152 *0001V,01/01/70 15:50:10.400,999.237508
0255246 *0001V,01/01/70 15:50:10.500,999.179404
0255355 *0001V,01/01/70 15:50:10.600,999.087747
0255449 *0001V,01/01/70 15:50:10.700,999.034913
0255542 *0001V,01/01/70 15:50:10.800,999.048816
0255651 *0001V,01/01/70 15:50:10.900,999.058371
0255745 *0001V,01/01/70 15:50:11.000,998.930031
0255854 *0001V,01/01/70 15:50:11.100,998.902401
0255948 *0001V,01/01/70 15:50:11.200,998.848758
0256057 *0001V,01/01/70 15:50:11.300,998.818419
0256151 *0001V,01/01/70 15:50:11.400,998.851785
0256244 *0001V,01/01/70 15:50:11.500,998.842513
0256353 *0001V,01/01/70 15:50:11.600,998.807831
0256447 *0001V,01/01/70 15:50:11.700,998.795954
0256556 *0001V,01/01/70 15:50:11.800,998.804990
0256650 *0001V,01/01/70 15:50:11.900,998.802829
0256743 *0001V,01/01/70 15:50:12.000,998.779593
0256853 *0001V,01/01/70 15:50:12.100,998.756412
0256946 *0001V,01/01/70 15:50:12.200,998.824356
0257055 *0001V,01/01/70 15:50:12.300,998.725083
0257149 *0001V,01/01/70 15:50:12.400,998.714248
0257243 *0001V,01/01/70 15:50:12.500,998.752380
0257352 *0001V,01/01/70 15:50:12.600,998.819180
0257445 *0001V,01/01/70 15:50:12.700,998.840216
0257555 *0001V,01/01/70 15:50:12.800,998.774972
0257648 *0001V,01/01/70 15:50:12.900,998.725155
0257742 *0001V,01/01/70 15:50:13.000,998.783114
0257851 *0001V,01/01/70 15:50:13.100,998.819016
0257945 *0001V,01/01/70 15:50:13.200,998.877411
0258054 *0001V,01/01/70 15:50:13.300,998.861088
0258147 *0001V,01/01/70 15:50:13.400,998.919963
0258257 *0001V,01/01/70 15:50:13.500,999.043435
0258350 *0001V,01/01/70 15:50:13.600,998.983557
0258444 *0001V,01/01/70 15:50:13.700,998.847746
0258553 *0001V,01/01/70 15:50:13.800,998.759511
0258647 *0001V,01/01/70 15:50:13.900,998.767824
0258756 *0001V,01/01/70 15:50:14.000,998.642068
0258849 *0001V,01/01/70 15:50:14.100,998.929936
0258943 *0001V,01/01/70 15:50:14.200,999.061190
0259052 *0001V,01/01/70 15:50:14.300,999.179663
0259146 *0001V,01/01/70 15:50:14.400,999.191552
0259255 *0001V,01/01/70 15:50:14.500,999.263697
0259349 *0001V,01/01/70 15:50:14.600,999.260879
0259442 *0001V,01/01/70 15:50:14.700,999.243464
0259551 *0001V,01/01/70 15:50:14.800,999.262821
0259645 *0001V,01/01/70 15:50:14.900,999.167837
0259754 *0001V,01/01/70 15:50:15.000,999.062721
0259848 *0001V,01/01/70 15:50:15.100,999.107945
0259957 *0001V,01/01/70 15:50:15.200,999.247785
0300051 *0001V,01/01/70 15:50:15.300,999.143955
0300144 *0001V,01/01/70 15:50:15.400,999.043598
0300253 *0001V,01/01/70 15:50:15.500,999.098291
0300347 *0001V,01/01/70 15:50:15.600,999.035611
0300456 *0001V,01/01/70 15:50:15.700,998.987791
0300550 *0001V,01/01/70 15:50:15.800,999.005346
0300643 *0001V,01/01/70 15:50:15.900,998.915103
0300753 *0001V,01/01/70 15:50:16.000,998.914990
0300846 *0001V,01/01/70 15:50:16.100,998.904962
0300955 *0001V,01/01/70 15:50:16.200,998.901758
0301049 *0001V,01/01/70 15:50:16.300,998.873585
0301143 *0001V,01/01/70 15:50:16.400,998.826857
0301252 *0001V,01/01/70 15:50:16.500,998.737075
0301345 *0001V,01/01/70 15:50:16.600,998.669726
0301455 *0001V,01/01/70 15:50:16.700,998.652189
0301548 *0001V,01/01/70 15:50:16.800,998.573955
0301642 *0001V,01/01/70 15:50:16.900,998.524793
0301751 *0001V,01/01/70 15:50:17.000,998.424467
0301845 *0001V,01/01/70 15:50:17.100,998.410959
0301954 *0001V,01/01/70 15:50:17.200,998.346941
0302047 *0001V,01/01/70 15:50:17.300,998.208802
0302157 *0001V,01/01/70 15:50:17.400,998.234597
0302250 *0001V,01/01/70 15:50:17.500,998.244664
0302344 *0001V,01/01/70 15:50:17.600,998.214680
0302453 *0001V,01/01/70 15:50:17.700,998.271314
0302547 *0001V,01/01/70 15:50:17.800,998.351299
0302656 *0001V,01/01/70 15:50:17.900,998.300160
0302749 *0001V,01/01/70 15:50:18.000,998.293000
0302843 *0001V,01/01/70 15:50:18.100,998.269465
0302952 *0001V,01/01/70 15:50:18.200,998.189475
0303046 *0001V,01/01/70 15:50:18.300,998.259488
0303155 *0001V,01/01/70 15:50:18.400,998.213351
0303249 *0001V,01/01/70 15:50:18.500,998.201346
0303342 *0001V,01/01/70 15:50:18.600,998.210373
0303451 *0001V,01/01/70 15:50:18.700,998.206081
0303545 *0001V,01/01/70 15:50:18.800,998.288619
0303654 *0001V,01/01/70 15:50:18.900,998.236026
0303748 *0001V,01/01/70 15:50:19.000,998.369129
0303841 *0001V,01/01/70 15:50:19.100,998.422558
0303951 *0001V,01/01/70 15:50:19.200,998.475347
0304044 *0001V,01/01/70 15:50:19.300,998.501630
0304153 *0001V,01/01/70 15:50:19.400,998.389590
0304247 *0001V,01/01/70 15:50:19.500,998.593291
0304356 *0001V,01/01/70 15:50:19.600,998.650322
0304450 *0001V,01/01/70 15:50:19.700,998.618578
0304543 *0001V,01/01/70 15:50:19.800,998.732528
0304653 *0001V,01/01/70 15:50:19.900,998.817035
0304746 *0001V,01/01/70 15:50:20.000,998.864980
0304855 *0001V,01/01/70 15:50:20.100,998.984496
0304949 *0001V,01/01/70 15:50:20.200,998.936628
0305043 *0001V,01/01/70 15:50:20.300,999.070303
0305152 *0001V,01/01/70 15:50:20.400,999.090814
0305245 *0001V,01/01/70 15:50:20.500,999.170279
0305355 *0001V,01/01/70 15:50:20.600,999.172953
0305448 *0001V,01/01/70 15:50:20.700,999.101021
0305542 *0001V,01/01/70 15:50:20.800,999.019314
0305651 *0001V,01/01/70 15:50:20.900,999.156437
0305745 *0001V,01/01/70 15:50:21.000,999.144366
0305854 *0001V,01/01/70 15:50:21.100,999.186964
0305947 *0001V,01/01/70 15:50:21.200,999.192275
0306057 *0001V,01/01/70 15:50:21.300,999.227671
0306150 *0001V,01/01/70 15:50:21.400,999.113695
0306244 *0001V,01/01/70 15:50:21.500,999.144927
0306353 *0001V,01/01/70 15:50:21.600,999.095339
0306447 *0001V,01/01/70 15:50:21.700,999.098885
0306556 *0001V,01/01/70 15:50:21.800,999.028966
0306649 *0001V,01/01/70 15:50:21.900,999.080440
0306743 *0001V,01/01/70 15:50:22.000,999.020221
0306852 *0001V,01/01/70 15:50:22.100,999.025395
0306946 *0001V,01/01/70 15:50:22.200,998.907081
0307055 *0001V,01/01/70 15:50:22.300,998.972271
0307149 *0001V,01/01/70 15:50:22.400,998.910862
0307242 *0001V,01/01/70 15:50:22.500,998.827194
0307351 *0001V,01/01/70 15:50:22.600,998.759648
0307445 *0001V,01/01/70 15:50:22.700,998.730074
0307554 *0001V,01/01/70 15:50:22.800,998.699022
0307648 *0001V,01/01/70 15:50:22.900,998.766888
0307757 *0001V,01/01/70 15:50:23.000,998.706216
0307851 *0001V,01/01/70 15:50:23.100,998.783764
0307944 *0001V,01/01/70 15:50:23.200,998.752410
0308053 *0001V,01/01/70 15:50:23.300,998.721901
0308147 *0001V,01/01/70 15:50:23.400,998.710144
0308256 *0001V,01/01/70 15:50:23.500,998.707413
0308350 *0001V,01/01/70 15:50:23.600,998.662982
0308443 *0001V,01/01/70 15:50:23.700,998.608954
0308553 *0001V,01/01/70 15:50:23.800,998.680799
0308646 *0001V,01/01/70 15:50:23.900,998.589512
0308755 *0001V,01/01/70 15:50:24.000,998.731886
0308849 *0001V,01/01/70 15:50:24.100,998.630955
0308943 *0001V,01/01/70 15:50:24.200,998.487787
0309052 *0001V,01/01/70 15:50:24.300,998.520764
0309145 *0001V,01/01/70 15:50:24.400,998.492455
0309255 *0001V,01/01/70 15:50:24.500,998.372870
0309348 *0001V,01/01/70 15:50:24.600,998.444301
0309457 *0001V,01/01/70 15:50:24.700,998.403923
0309551 *0001V,01/01/70 15:50:24.800,998.448522
0309645 *0001V,01/01/70 15:50:24.900,998.436958
0309754 *0001V,01/01/70 15:50:25.000,998.484910
0309847 *0001V,01/01/70 15:50:25.100,998.505052
0309957 *0001V,01/01/70 15:50:25.200,998.553200
0310050 *0001V,01/01/70 15:50:25.300,998.497086
0310144 *0001V,01/01/70 15:50:25.400,998.431333
0310253 *0001V,01/01/70 15:50:25.500,998.540892
0310347 *0001V,01/01/70 15:50:25.600,998.598156
0310456 *0001V,01/01/70 15:50:25.700,998.635929
0310549 *0001V,01/01/70 15:50:25.800,998.637135
0310643 *0001V,01/01/70 15:50:25.900,998.571458
0310752 *0001V,01/01/70 15:50:26.000,998.661287
0310846 *0001V,01/01/70 15:50:26.100,998.719701
0310955 *0001V,01/01/70 15:50:26.200,998.763721
0311049 *0001V,01/01/70 15:50:26.300,998.728655
0311142 *0001V,01/01/70 15:50:26.400,998.753227
0311251 *0001V,01/01/70 15:50:26.500,998.753063
0311345 *0001V,01/01/70 15:50:26.600,998.754589
0311454 *0001V,01/01/70 15:50:26.700,998.789883
0311548 *0001V,01/01/70 15:50:26.800,998.839217
0311657 *0001V,01/01/70 15:50:26.900,998.873579
0311751 *0001V,01/01/70 15:50:27.000,998.881832
0311844 *0001V,01/01/70 15:50:27.100,998.927744
0311953 *0001V,01/01/70 15:50:27.200,998.919037
0312047 *0001V,01/01/70 15:50:27.300,998.849270
0312156 *0001V,01/01/70 15:50:27.400,998.860303
0312250 *0001V,01/01/70 15:50:27.500,998.932885
0312343 *0001V,01/01/70 15:50:27.600,998.903720
0312453 *0001V,01/01/70 15:50:27.700,998.888826
0312546 *0001V,01/01/70 15:50:27.800,998.950632
0312655 *0001V,01/01/70 15:50:27.900,999.002950
0312749 *0001V,01/01/70 15:50:28.000,999.093855
0312843 *0001V,01/01/70 15:50:28.100,999.076768
0312952 *0001V,01/01/70 15:50:28.200,999.056354
0313045 *0001V,01/01/70 15:50:28.300,999.072041
0313155 *0001V,01/01/70 15:50:28.400,999.162899
0313248 *0001V,01/01/70 15:50:28.500,999.185165
0313342 *0001V,01/01/70 15:50:28.600,999.204977
0313451 *0001V,01/01/70 15:50:28.700,999.222406
0313545 *0001V,01/01/70 15:50:28.800,999.175366
0313654 *0001V,01/01/70 15:50:28.900,999.235427
0313747 *0001V,01/01/70 15:50:29.000,999.226320
0313857 *0001V,01/01/70 15:50:29.100,999.254182
0313950 *0001V,01/01/70 15:50:29.200,999.209926
0314044 *0001V,01/01/70 15:50:29.300,999.214814
0314153 *0001V,01/01/70 15:50:29.400,999.322835
0314247 *0001V,01/01/70 15:50:29.500,999.290952
0314356 *0001V,01/01/70 15:50:29.600,999.301442
0314449 *0001V,01/01/70 15:50:29.700,999.335477
0314543 *0001V,01/01/70 15:50:29.800,999.331894
0314652 *0001V,01/01/70 15:50:29.900,999.343005
0314746 *0001V,01/01/70 15:50:30.000,999.226563
0314855 *0001V,01/01/70 15:50:30.100,999.229039
0314949 *0001V,01/01/70 15:50:30.200,999.316205
0315042 *0001V,01/01/70 15:50:30.300,999.277222
0315151 *0001V,01/01/70 15:50:30.400,999.194274
0315245 *0001V,01/01/70 15:50:30.500,999.200167
0315354 *0001V,01/01/70 15:50:30.600,999.193744
0315448 *0001V,01/01/70 15:50:30.700,999.178063
0315557 *0001V,01/01/70 15:50:30.800,999.241878
0315651 *0001V,01/01/70 15:50:30.900,999.161184
0315744 *0001V,01/01/70 15:50:31.000,999.072662
0315853 *0001V,01/01/70 15:50:31.100,999.109456
0315947 *0001V,01/01/70 15:50:31.200,999.117930
0316056 *0001V,01/01/70 15:50:31.300,999.128825
0316150 *0001V,01/01/70 15:50:31.400,999.189740
0316243 *0001V,01/01/70 15:50:31.500,999.209151
0316353 *0001V,01/01/70 15:50:31.600,999.117773
0316446 *0001V,01/01/70 15:50:31.700,999.096013
0316555 *0001V,01/01/70 15:50:31.800,999.185749
0316649 *0001V,01/01/70 15:50:31.900,999.112137
0316743 *0001V,01/01/70 15:50:32.000,999.129830
0316852 *0001V,01/01/70 15:50:32.100,999.118001
0316945 *0001V,01/01/70 15:50:32.200,999.117075
0317055 *0001V,01/01/70 15:50:32.300,999.130549
0317148 *0001V,01/01/70 15:50:32.400,999.000672
0317242 *0001V,01/01/70 15:50:32.500,999.022147
0317351 *0001V,01/01/70 15:50:32.600,998.989707
0317445 *0001V,01/01/70 15:50:32.700,998.971983
0317554 *0001V,01/01/70 15:50:32.800,998.949365
0317647 *0001V,01/01/70 15:50:32.900,998.944215
0317757 *0001V,01/01/70 15:50:33.000,998.907217
0317850 *0001V,01/01/70 15:50:33.100,998.942150
0317944 *0001V,01/01/70 15:50:33.200,998.946742
0318053 *0001V,01/01/70 15:50:33.300,998.986609
0318147 *0001V,01/01/70 15:50:33.400,998.868294
0318256 *0001V,01/01/70 15:50:33.500,998.818193
0318349 *0001V,01/01/70 15:50:33.600,998.844320
0318443 *0001V,01/01/70 15:50:33.700,998.815714
0318552 *0001V,01/01/70 15:50:33.800,998.927223
0318646 *0001V,01/01/70 15:50:33.900,998.943549
0318755 *0001V,01/01/70 15:50:34.000,998.971021
0318849 *0001V,01/01/70 15:50:34.100,999.021099
0318942 *0001V,01/01/70 15:50:34.200,998.957264
0319051 *0001V,01/01/70 15:50:34.300,998.917618
0319145 *0001V,01/01/70 15:50:34.400,998.948095
0319254 *0001V,01/01/70 15:50:34.500,998.809776
0319348 *0001V,01/01/70 15:50:34.600,998.924299
0319457 *0001V,01/01/70 15:50:34.700,998.902608
0319551 *0001V,01/01/70 15:50:34.800,998.819929
0319644 *0001V,01/01/70 15:50:34.900,998.682608
0319753 *0001V,01/01/70 15:50:35.000,998.803721
0319847 *0001V,01/01/70 15:50:35.100,998.835524
0319956 *0001V,01/01/70 15:50:35.200,998.810635
0320050 *0001V,01/01/70 15:50:35.300,998.811309
0320143 *0001V,01/01/70 15:50:35.400,998.737077
0320253 *0001V,01/01/70 15:50:35.500,998.794277
0320346 *0001V,01/01/70 15:50:35.600,998.802749
0320455 *0001V,01/01/70 15:50:35.700,998.872449
0320549 *0001V,01/01/70 15:50:35.800,998.849887
0320643 *0001V,01/01/70 15:50:35.900,998.882021
0320752 *0001V,01/01/70 15:50:36.000,998.869252
0320845 *0001V,01/01/70 15:50:36.100,998.893413
0320955 *0001V,01/01/70 15:50:36.200,998.929980
0321048 *0001V,01/01/70 15:50:36.300,998.881987
0321157 *0001V,01/01/70 15:50:36.400,998.936837
0321251 *0001V,01/01/70 15:50:36.500,999.004663
0321345 *0001V,01/01/70 15:50:36.600,998.996409
0321454 *0001V,01/01/70 15:50:36.700,999.099596
0321547 *0001V,01/01/70 15:50:36.800,999.102053
0321657 *0001V,01/01/70 15:50:36.900,999.110143
0321750 *0001V,01/01/70 15:50:37.000,999.264965
0321844 *0001V,01/01/70 15:50:37.100,999.283303
0321953 *0001V,01/01/70 15:50:37.200,999.278928
0322047 *0001V,01/01/70 15:50:37.300,999.345541
0322156 *0001V,01/01/70 15:50:37.400,999.374863
0322249 *0001V,01/01/70 15:50:37.500,999.329583
0322343 *0001V,01/01/70 15:50:37.600,999.346497
0322452 *0001V,01/01/70 15:50:37.700,999.304919
0322546 *0001V,01/01/70 15:50:37.800,999.335786
0322655 *0001V,01/01/70 15:50:37.900,999.389192
0322749 *0001V,01/01/70 15:50:38.000,999.373183
0322842 *0001V,01/01/70 15:50:38.100,999.348649
0322951 *0001V,01/01/70 15:50:38.200,999.377184
0323045 *0001V,01/01/70 15:50:38.300,999.368546
0323154 *0001V,01/01/70 15:50:38.400,999.362252
0323248 *0001V,01/01/70 15:50:38.500,999.345122
0323341 *0001V,01/01/70 15:50:38.600,999.323288
0323451 *0001V,01/01/70 15:50:38.700,999.396058
0323544 *0001V,01/01/70 15:50:38.800,999.353404
0323653 *0001V,01/01/70 15:50:38.900,999.354570
0323747 *0001V,01/01/70 15:50:39.000,999.310619
0323856 *0001V,01/01/70 15:50:39.100,999.246884
0323950 *0001V,01/01/70 15:50:39.200,999.240306
0324043 *0001V,01/01/70 15:50:39.300,999.255829
0324153 *0001V,01/01/70 15:50:39.400,999.229904
0324246 *0001V,01/01/70 15:50:39.500,999.205245
0324355 *0001V,01/01/70 15:50:39.600,999.202170
0324449 *0001V,01/01/70 15:50:39.700,999.285695
0324543 *0001V,01/01/70 15:50:39.800,999.211635
0324652 *0001V,01/01/70 15:50:39.900,999.189895
0324745 *0001V,01/01/70 15:50:40.000,999.314467
0324855 *0001V,01/01/70 15:50:40.100,999.357354
0324948 *0001V,01/01/70 15:50:40.200,999.305146
0325042 *0001V,01/01/70 15:50:40.300,999.304216
0325151 *0001V,01/01/70 15:50:40.400,999.292326
0325245 *0001V,01/01/70 15:50:40.500,999.269529
0325354 *0001V,01/01/70 15:50:40.600,999.191198
0325447 *0001V,01/01/70 15:50:40.700,999.143089
0325557 *0001V,01/01/70 15:50:40.800,999.141938
0325650 *0001V,01/01/70 15:50:40.900,999.070018
0325744 *0001V,01/01/70 15:50:41.000,999.096055
0325853 *0001V,01/01/70 15:50:41.100,999.143078
0325947 *0001V,01/01/70 15:50:41.200,999.121222
0326056 *0001V,01/01/70 15:50:41.300,999.141432
0326149 *0001V,01/01/70 15:50:41.400,999.239215
0326243 *0001V,01/01/70 15:50:41.500,999.146495
0326352 *0001V,01/01/70 15:50:41.600,999.189106
0326446 *0001V,01/01/70 15:50:41.700,999.194132
0326555 *0001V,01/01/70 15:50:41.800,999.163554
0326649 *0001V,01/01/70 15:50:41.900,999.111625
0326742 *0001V,01/01/70 15:50:42.000,999.105415
0326851 *0001V,01/01/70 15:50:42.100,999.102472
0326945 *0001V,01/01/70 15:50:42.200,999.100574
0327054 *0001V,01/01/70 15:50:42.300,999.015593
0327148 *0001V,01/01/70 15:50:42.400,999.058949
0327241 *0001V,01/01/70 15:50:42.500,999.017857
0327351 *0001V,01/01/70 15:50:42.600,998.969964
0327444 *0001V,01/01/70 15:50:42.700,998.944137
0327553 *0001V,01/01/70 15:50:42.800,998.947177
0327647 *0001V,01/01/70 15:50:42.900,999.067390
0327756 *0001V,01/01/70 15:50:43.000,998.965681
0327850 *0001V,01/01/70 15:50:43.100,998.977183
0327943 *0001V,01/01/70 15:50:43.200,998.938299
0328053 *0001V,01/01/70 15:50:43.300,998.898865
0328146 *0001V,01/01/70 15:50:43.400,998.790705
0328255 *0001V,01/01/70 15:50:43.500,998.717627
0328349 *0001V,01/01/70 15:50:43.600,998.756105
0328443 *0001V,01/01/70 15:50:43.700,998.662088
0328552 *0001V,01/01/70 15:50:43.800,998.690142
0328645 *0001V,01/01/70 15:50:43.900,998.674143
0328755 *0001V,01/01/70 15:50:44.000,998.686033
0328848 *0001V,01/01/70 15:50:44.100,998.740009
0328942 *0001V,01/01/70 15:50:44.200,998.706284
0329051 *0001V,01/01/70 15:50:44.300,998.607237
0329145 *0001V,01/01/70 15:50:44.400,998.439712
0329254 *0001V,01/01/70 15:50:44.500,998.479343
0329347 *0001V,01/01/70 15:50:44.600,998.558219
0329457 *0001V,01/01/70 15:50:44.700,998.528515
0329550 *0001V,01/01/70 15:50:44.800,998.697961
0329644 *0001V,01/01/70 15:50:44.900,998.696601
0329753 *0001V,01/01/70 15:50:45.000,998.702989
0329847 *0001V,01/01/70 15:50:45.100,998.625284
0329956 *0001V,01/01/70 15:50:45.200,998.555217
0330049 *0001V,01/01/70 15:50:45.300,998.628847
0330143 *0001V,01/01/70 15:50:45.400,998.587163
0330252 *0001V,01/01/70 15:50:45.500,998.575610
0330346 *0001V,01/01/70 15:50:45.600,998.626382
0330455 *0001V,01/01/70 15:50:45.700,998.842333
0330549 *0001V,01/01/70 15:50:45.800,998.938491
0330642 *0001V,01/01/70 15:50:45.900,998.929421
0330751 *0001V,01/01/70 15:50:46.000,999.007760
0330845 *0001V,01/01/70 15:50:46.100,999.051955
0330954 *0001V,01/01/70 15:50:46.200,999.100605
0331048 *0001V,01/01/70 15:50:46.300,999.191100
0331157 *0001V,01/01/70 15:50:46.400,999.141703
0331251 *0001V,01/01/70 15:50:46.500,999.246838
0331344 *0001V,01/01/70 15:50:46.600,999.240387
0331453 *0001V,01/01/70 15:50:46.700,999.294237
0331547 *0001V,01/01/70 15:50:46.800,999.287655
0331656 *0001V,01/01/70 15:50:46.900,999.293324
0331750 *0001V,01/01/70 15:50:47.000,999.239779
0331843 *0001V,01/01/70 15:50:47.100,999.321786
0331953 *0001V,01/01/70 15:50:47.200,999.397955
0332046 *0001V,01/01/70 15:50:47.300,999.432992
0332155 *0001V,01/01/70 15:50:47.400,999.468654
0332249 *0001V,01/01/70 15:50:47.500,999.549236
0332343 *0001V,01/01/70 15:50:47.600,999.569730
0332452 *0001V,01/01/70 15:50:47.700,999.547707
0332545 *0001V,01/01/70 15:50:47.800,999.587651
0332655 *0001V,01/01/70 15:50:47.900,999.541928
0332748 *0001V,01/01/70 15:50:48.000,999.550452
0332842 *0001V,01/01/70 15:50:48.100,999.466138
0332951 *0001V,01/01/70 15:50:48.200,999.490618
0333045 *0001V,01/01/70 15:50:48.300,999.429642
0333154 *0001V,01/01/70 15:50:48.400,999.490980
0333247 *0001V,01/01/70 15:50:48.500,999.485864
0333357 *0001V,01/01/70 15:50:48.600,999.483473
0333450 *0001V,01/01/70 15:50:48.700,999.427973
0333544 *0001V,01/01/70 15:50:48.800,999.436723
0333653 *0001V,01/01/70 15:50:48.900,999.433624
0333747 *0001V,01/01/70 15:50:49.000,999.410028
0333856 *0001V,01/01/70 15:50:49.100,999.361713
0333949 *0001V,01/01/70 15:50:49.200,999.350299
0334043 *0001V,01/01/70 15:50:49.300,999.296367
0334152 *0001V,01/01/70 15:50:49.400,999.304955
0334246 *0001V,01/01/70 15:50:49.500,999.295940
0334355 *0001V,01/01/70 15:50:49.600,999.304695
0334449 *0001V,01/01/70 15:50:49.700,999.234270
0334542 *0001V,01/01/70 15:50:49.800,999.199626
0334651 *0001V,01/01/70 15:50:49.900,999.175227
0334745 *0001V,01/01/70 15:50:50.000,999.195112
0334854 *0001V,01/01/70 15:50:50.100,999.217069
0334948 *0001V,01/01/70 15:50:50.200,999.165912
0335041 *0001V,01/01/70 15:50:50.300,999.102894
0335151 *0001V,01/01/70 15:50:50.400,999.146306
0335244 *0001V,01/01/70 15:50:50.500,999.138813
0335353 *0001V,01/01/70 15:50:50.600,999.146143
0335447 *0001V,01/01/70 15:50:50.700,999.259212
0335556 *0001V,01/01/70 15:50:50.800,999.255381
0335650 *0001V,01/01/70 15:50:50.900,999.288308
0335743 *0001V,01/01/70 15:50:51.000,999.222340
0335853 *0001V,01/01/70 15:50:51.100,999.222272
0335946 *0001V,01/01/70 15:50:51.200,999.229876
0336055 *0001V,01/01/70 15:50:51.300,999.051647
0336149 *0001V,01/01/70 15:50:51.400,999.021273
0336243 *0001V,01/01/70 15:50:51.500,998.995771
0336352 *0001V,01/01/70 15:50:51.600,999.017583
0336445 *0001V,01/01/70 15:50:51.700,998.985384
0336555 *0001V,01/01/70 15:50:51.800,998.922398
0336648 *0001V,01/01/70 15:50:51.900,998.898179
0336742 *0001V,01/01/70 15:50:52.000,998.782604
0336851 *0001V,01/01/70 15:50:52.100,998.753442
0336945 *0001V,01/01/70 15:50:52.200,998.677682
0337054 *0001V,01/01/70 15:50:52.300,998.790939
0337147 *0001V,01/01/70 15:50:52.400,998.763333
0337257 *0001V,01/01/70 15:50:52.500,998.798923
0337350 *0001V,01/01/70 15:50:52.600,998.759311
0337444 *0001V,01/01/70 15:50:52.700,998.706861
0337553 *0001V,01/01/70 15:50:52.800,998.897391
0337647 *0001V,01/01/70 15:50:52.900,998.888265
0337756 *0001V,01/01/70 15:50:53.000,998.889003
0337849 *0001V,01/01/70 15:50:53.100,998.906978
0337943 *0001V,01/01/70 15:50:53.200,998.919694
0338052 *0001V,01/01/70 15:50:53.300,998.905377
0338146 *0001V,01/01/70 15:50:53.400,998.966333
0338255 *0001V,01/01/70 15:50:53.500,998.987380
0338349 *0001V,01/01/70 15:50:53.600,999.032131
0338442 *0001V,01/01/70 15:50:53.700,999.000151
0338551 *0001V,01/01/70 15:50:53.800,999.086164
0338645 *0001V,01/01/70 15:50:53.900,999.115236
0338754 *0001V,01/01/70 15:50:54.000,999.182831
0338848 *0001V,01/01/70 15:50:54.100,999.172793
0338941 *0001V,01/01/70 15:50:54.200,999.086914
0339051 *0001V,01/01/70 15:50:54.300,999.249148
0339144 *0001V,01/01/70 15:50:54.400,999.408651
0339253 *0001V,01/01/70 15:50:54.500,999.394572
0339347 *0001V,01/01/70 15:50:54.600,999.482449
0339456 *0001V,01/01/70 15:50:54.700,999.486110
0339550 *0001V,01/01/70 15:50:54.800,999.519515
0339643 *0001V,01/01/70 15:50:54.900,999.499943
0339753 *0001V,01/01/70 15:50:55.000,999.576060
0339846 *0001V,01/01/70 15:50:55.100,999.628553
0339955 *0001V,01/01/70 15:50:55.200,999.713952
0340049 *0001V,01/01/70 15:50:55.300,999.701067
0340143 *0001V,01/01/70 15:50:55.400,999.715329
0340252 *0001V,01/01/70 15:50:55.500,999.748227
0340345 *0001V,01/01/70 15:50:55.600,999.725368
0340455 *0001V,01/01/70 15:50:55.700,999.708949
0340548 *0001V,01/01/70 15:50:55.800,999.732983
0340642 *0001V,01/01/70 15:50:55.900,999.665099
0340751 *0001V,01/01/70 15:50:56.000,999.710070
0340845 *0001V,01/01/70 15:50:56.100,999.709011
0340954 *0001V,01/01/70 15:50:56.200,999.707529
0341047 *0001V,01/01/70 15:50:56.300,999.679050
0341157 *0001V,01/01/70 15:50:56.400,999.680690
0341250 *0001V,01/01/70 15:50:56.500,999.679722
0341344 *0001V,01/01/70 15:50:56.600,999.625899
0341453 *0001V,01/01/70 15:50:56.700,999.611889
0341547 *0001V,01/01/70 15:50:56.800,999.592769
0341656 *0001V,01/01/70 15:50:56.900,999.591214
0341749 *0001V,01/01/70 15:50:57.000,999.555151
0341843 *0001V,01/01/70 15:50:57.100,999.579181
0341952 *0001V,01/01/70 15:50:57.200,999.477179
0342046 *0001V,01/01/70 15:50:57.300,999.466981
0342155 *0001V,01/01/70 15:50:57.400,999.535929
0342249 *0001V,01/01/70 15:50:57.500,999.481182
0342342 *0001V,01/01/70 15:50:57.600,999.484456
0342451 *0001V,01/01/70 15:50:57.700,999.381638
0342545 *0001V,01/01/70 15:50:57.800,999.302801
0342654 *0001V,01/01/70 15:50:57.900,999.413742
0342748 *0001V,01/01/70 15:50:58.000,999.416786
0342841 *0001V,01/01/70 15:50:58.100,999.505482
0342951 *0001V,01/01/70 15:50:58.200,999.532088
0343044 *0001V,01/01/70 15:50:58.300,999.548899
0343153 *0001V,01/01/70 15:50:58.400,999.550290
0343247 *0001V,01/01/70 15:50:58.500,999.544268
0343356 *0001V,01/01/70 15:50:58.600,999.496945
0343450 *0001V,01/01/70 15:50:58.700,999.542108
0343543 *0001V,01/01/70 15:50:58.800,999.601769
0343653 *0001V,01/01/70 15:50:58.900,999.593749
0343746 *0001V,01/01/70 15:50:59.000,999.598871
0343855 *0001V,01/01/70 15:50:59.100,999.565135
0343949 *0001V,01/01/70 15:50:59.200,999.553776
0344043 *0001V,01/01/70 15:50:59.300,999.450949
0344152 *0001V,01/01/70 15:50:59.400,999.527328
0344245 *0001V,01/01/70 15:50:59.500,999.489480
0344355 *0001V,01/01/70 15:50:59.600,999.350532
0344448 *0001V,01/01/70 15:50:59.700,999.175783
0344542 *0001V,01/01/70 15:50:59.800,999.196729
0344651 *0001V,01/01/70 15:50:59.900,999.181394
0344745 *0001V,01/01/70 15:51:00.000,999.271958
0344854 *0001V,01/01/70 15:51:00.100,999.129100
0344947 *0001V,01/01/70 15:51:00.200,999.150036
0345057 *0001V,01/01/70 15:51:00.300,999.148975
0345150 *0001V,01/01/70 15:51:00.400,999.206384
0345244 *0001V,01/01/70 15:51:00.500,999.250886
0345353 *0001V,01/01/70 15:51:00.600,999.217268
0345447 *0001V,01/01/70 15:51:00.700,999.195569
0345556 *0001V,01/01/70 15:51:00.800,999.098235
0345649 *0001V,01/01/70 15:51:00.900,999.005587
0345743 *0001V,01/01/70 15:51:01.000,999.044947
0345852 *0001V,01/01/70 15:51:01.100,998.996763
0345946 *0001V,01/01/70 15:51:01.200,999.007613
0346055 *0001V,01/01/70 15:51:01.300,998.996847
0346149 *0001V,01/01/70 15:51:01.400,999.010404
0346242 *0001V,01/01/70 15:51:01.500,999.050096
0346351 *0001V,01/01/70 15:51:01.600,999.105362
0346445 *0001V,01/01/70 15:51:01.700,999.084914
0346554 *0001V,01/01/70 15:51:01.800,999.153852
0346648 *0001V,01/01/70 15:51:01.900,999.163125
0346757 *0001V,01/01/70 15:51:02.000,999.171720
0346851 *0001V,01/01/70 15:51:02.100,999.117294
0346944 *0001V,01/01/70 15:51:02.200,999.220379
0347053 *0001V,01/01/70 15:51:02.300,999.205388
0347147 *0001V,01/01/70 15:51:02.400,999.169082
0347256 *0001V,01/01/70 15:51:02.500,999.179217
0347350 *0001V,01/01/70 15:51:02.600,999.197665
0347443 *0001V,01/01/70 15:51:02.700,999.121281
0347553 *0001V,01/01/70 15:51:02.800,999.131309
0347646 *0001V,01/01/70 15:51:02.900,999.205782
0347755 *0001V,01/01/70 15:51:03.000,999.225033
0347849 *0001V,01/01/70 15:51:03.100,999.239398
0347943 *0001V,01/01/70 15:51:03.200,999.176774
0348052 *0001V,01/01/70 15:51:03.300,999.163353
0348145 *0001V,01/01/70 15:51:03.400,999.081504
0348255 *0001V,01/01/70 15:51:03.500,999.105186
0348348 *0001V,01/01/70 15:51:03.600,999.221759
0348442 *0001V,01/01/70 15:51:03.700,999.157759
0348551 *0001V,01/01/70 15:51:03.800,999.187737
0348645 *0001V,01/01/70 15:51:03.900,999.268616
0348754 *0001V,01/01/70 15:51:04.000,999.307565
0348847 *0001V,01/01/70 15:51:04.100,999.335867
0348957 *0001V,01/01/70 15:51:04.200,999.282121
0349050 *0001V,01/01/70 15:51:04.300,999.306169
0349144 *0001V,01/01/70 15:51:04.400,999.295531
0349253 *0001V,01/01/70 15:51:04.500,999.289303
0349347 *0001V,01/01/70 15:51:04.600,999.335205
0349456 *0001V,01/01/70 15:51:04.700,999.314387
0349549 *0001V,01/01/70 15:51:04.800,999.413351
0349643 *0001V,01/01/70 15:51:04.900,999.415437
0349752 *0001V,01/01/70 15:51:05.000,999.455473
0349846 *0001V,01/01/70 15:51:05.100,999.395400
0349955 *0001V,01/01/70 15:51:05.200,999.405347
0350049 *0001V,01/01/70 15:51:05.300,999.401065
0350142 *0001V,01/01/70 15:51:05.400,999.445936
0350251 *0001V,01/01/70 15:51:05.500,999.467674
0350345 *0001V,01/01/70 15:51:05.600,999.444560
0350454 *0001V,01/01/70 15:51:05.700,999.443739
0350548 *0001V,01/01/70 15:51:05.800,999.405987
0350641 *0001V,01/01/70 15:51:05.900,999.400250
0350751 *0001V,01/01/70 15:51:06.000,999.402336
0350844 *0001V,01/01/70 15:51:06.100,999.435154
0350953 *0001V,01/01/70 15:51:06.200,999.454577
0351047 *0001V,01/01/70 15:51:06.300,999.454236
0351156 *0001V,01/01/70 15:51:06.400,999.508855
0351250 *0001V,01/01/70 15:51:06.500,999.489892
0351343 *0001V,01/01/70 15:51:06.600,999.472609
0351453 *0001V,01/01/70 15:51:06.700,999.458287
0351546 *0001V,01/01/70 15:51:06.800,999.491074
0351655 *0001V,01/01/70 15:51:06.900,999.406102
0351749 *0001V,01/01/70 15:51:07.000,999.401948
0351843 *0001V,01/01/70 15:51:07.100,999.376487
0351952 *0001V,01/01/70 15:51:07.200,999.350451
0352045 *0001V,01/01/70 15:51:07.300,999.337244
0352155 *0001V,01/01/70 15:51:07.400,999.293521
0352248 *0001V,01/01/70 15:51:07.500,999.265568
0352342 *0001V,01/01/70 15:51:07.600,999.247945
0352451 *0001V,01/01/70 15:51:07.700,999.234779
0352545 *0001V,01/01/70 15:51:07.800,999.208992
0352654 *0001V,01/01/70 15:51:07.900,999.168531
0352747 *0001V,01/01/70 15:51:08.000,999.141537
0352857 *0001V,01/01/70 15:51:08.100,999.132011
0352950 *0001V,01/01/70 15:51:08.200,999.099333
0353044 *0001V,01/01/70 15:51:08.300,999.128000
0353153 *0001V,01/01/70 15:51:08.400,999.061381
0353247 *0001V,01/01/70 15:51:08.500,999.105312
0353356 *0001V,01/01/70 15:51:08.600,998.989946
0353449 *0001V,01/01/70 15:51:08.700,999.046775
0353543 *0001V,01/01/70 15:51:08.800,998.969273
0353652 *0001V,01/01/70 15:51:08.900,999.010307
0353746 *0001V,01/01/70 15:51:09.000,999.076407
0353855 *0001V,01/01/70 15:51:09.100,998.951125
0353949 *0001V,01/01/70 15:51:09.200,998.989634
0354042 *0001V,01/01/70 15:51:09.300,998.902700
0354151 *0001V,01/01/70 15:51:09.400,998.858980
0354245 *0001V,01/01/70 15:51:09.500,998.855371
0354354 *0001V,01/01/70 15:51:09.600,998.933467
0354448 *0001V,01/01/70 15:51:09.700,998.981834
0354541 *0001V,01/01/70 15:51:09.800,999.046974
0354651 *0001V,01/01/70 15:51:09.900,998.985033
0354744 *0001V,01/01/70 15:51:10.000,999.041298
0354853 *0001V,01/01/70 15:51:10.100,998.970064
0354947 *0001V,01/01/70 15:51:10.200,998.960470
0355056 *0001V,01/01/70 15:51:10.300,998.985439
0355150 *0001V,01/01/70 15:51:10.400,999.020699
0355243 *0001V,01/01/70 15:51:10.500,999.093026
0355353 *0001V,01/01/70 15:51:10.600,999.034013
0355446 *0001V,01/01/70 15:51:10.700,999.100242
0355555 *0001V,01/01/70 15:51:10.800,999.083984
0355649 *0001V,01/01/70 15:51:10.900,999.099312
0355743 *0001V,01/01/70 15:51:11.000,999.138837
0355852 *0001V,01/01/70 15:51:11.100,999.080337
0355945 *0001V,01/01/70 15:51:11.200,999.136596
0356055 *0001V,01/01/70 15:51:11.300,999.107269
0356148 *0001V,01/01/70 15:51:11.400,999.063275
0356242 *0001V,01/01/70 15:51:11.500,999.118607
0356351 *0001V,01/01/70 15:51:11.600,999.147003
0356445 *0001V,01/01/70 15:51:11.700,999.175930
0356554 *0001V,01/01/70 15:51:11.800,999.188117
0356647 *0001V,01/01/70 15:51:11.900,999.159037
0356757 *0001V,01/01/70 15:51:12.000,999.202232
0356850 *0001V,01/01/70 15:51:12.100,999.168427
0356944 *0001V,01/01/70 15:51:12.200,999.200839
0357053 *0001V,01/01/70 15:51:12.300,999.199214
0357147 *0001V,01/01/70 15:51:12.400,999.118327
0357256 *0001V,01/01/70 15:51:12.500,999.141602
0357349 *0001V,01/01/70 15:51:12.600,999.114585
0357443 *0001V,01/01/70 15:51:12.700,999.103627
0357552 *0001V,01/01/70 15:51:12.800,999.075298
0357646 *0001V,01/01/70 15:51:12.900,999.052658
0357755 *0001V,01/01/70 15:51:13.000,999.086852
0357849 *0001V,01/01/70 15:51:13.100,999.063808
0357942 *0001V,01/01/70 15:51:13.200,999.066979
0358051 *0001V,01/01/70 15:51:13.300,999.037775
0358145 *0001V,01/01/70 15:51:13.400,998.991043
0358254 *0001V,01/01/70 15:51:13.500,999.002452
0358348 *0001V,01/01/70 15:51:13.600,998.981616
0358441 *0001V,01/01/70 15:51:13.700,999.032830
0358551 *0001V,01/01/70 15:51:13.800,999.049410
0358644 *0001V,01/01/70 15:51:13.900,999.011904
0358753 *0001V,01/01/70 15:51:14.000,999.064327
0358847 *0001V,01/01/70 15:51:14.100,999.015585
0358956 *0001V,01/01/70 15:51:14.200,999.072703
0359050 *0001V,01/01/70 15:51:14.300,999.091713
0359143 *0001V,01/01/70 15:51:14.400,999.098669
0359253 *0001V,01/01/70 15:51:14.500,999.148990
0359346 *0001V,01/01/70 15:51:14.600,999.154145
0359455 *0001V,01/01/70 15:51:14.700,999.137160
0359549 *0001V,01/01/70 15:51:14.800,999.127138
0359643 *0001V,01/01/70 15:51:14.900,999.156036
0359752 *0001V,01/01/70 15:51:15.000,999.246532
0359845 *0001V,01/01/70 15:51:15.100,999.213414
0359955 *0001V,01/01/70 15:51:15.200,999.252223
0400048 *0001V,01/01/70 15:51:15.300,999.306090
0400142 *0001V,01/01/70 15:51:15.400,999.303804
0400251 *0001V,01/01/70 15:51:15.500,999.347674
0400345 *0001V,01/01/70 15:51:15.600,999.420412
0400454 *0001V,01/01/70 15:51:15.700,999.416944
0400547 *0001V,01/01/70 15:51:15.800,999.418529
0400657 *0001V,01/01/70 15:51:15.900,999.484610
0400750 *0001V,01/01/70 15:51:16.000,999.471991
0400844 *0001V,01/01/70 15:51:16.100,999.515537
0400953 *0001V,01/01/70 15:51:16.200,999.501214
0401047 *0001V,01/01/70 15:51:16.300,999.509825
0401156 *0001V,01/01/70 15:51:16.400,999.486522
0401249 *0001V,01/01/70 15:51:16.500,999.491416
0401343 *0001V,01/01/70 15:51:16.600,999.507166
0401452 *0001V,01/01/70 15:51:16.700,999.495837
0401546 *0001V,01/01/70 15:51:16.800,999.548988
0401655 *0001V,01/01/70 15:51:16.900,999.540836
0401749 *0001V,01/01/70 15:51:17.000,999.497790
0401842 *0001V,01/01/70 15:51:17.100,999.556787
0401951 *0001V,01/01/70 15:51:17.200,999.603666
0402045 *0001V,01/01/70 15:51:17.300,999.655181
0402154 *0001V,01/01/70 15:51:17.400,999.641605
0402248 *0001V,01/01/70 15:51:17.500,999.635301
0402341 *0001V,01/01/70 15:51:17.600,999.599078
0402451 *0001V,01/01/70 15:51:17.700,999.645914
0402544 *0001V,01/01/70 15:51:17.800,999.621622
0402653 *0001V,01/01/70 15:51:17.900,999.655389
0402747 *0001V,01/01/70 15:51:18.000,999.704932
0402856 *0001V,01/01/70 15:51:18.100,999.720013
0402950 *0001V,01/01/70 15:51:18.200,999.695563
0403043 *0001V,01/01/70 15:51:18.300,999.723494
0403153 *0001V,01/01/70 15:51:18.400,999.725433
0403246 *0001V,01/01/70 15:51:18.500,999.714825
0403355 *0001V,01/01/70 15:51:18.600,999.741130
0403449 *0001V,01/01/70 15:51:18.700,999.623541
0403543 *0001V,01/01/70 15:51:18.800,999.616042
0403652 *0001V,01/01/70 15:51:18.900,999.617425
0403745 *0001V,01/01/70 15:51:19.000,999.677215
0403855 *0001V,01/01/70 15:51:19.100,999.631186
0403948 *0001V,01/01/70 15:51:19.200,999.625559
0404042 *0001V,01/01/70 15:51:19.300,999.686441
0404151 *0001V,01/01/70 15:51:19.400,999.689119
0404245 *0001V,01/01/70 15:51:19.500,999.710558
0404354 *0001V,01/01/70 15:51:19.600,999.720347
0404447 *0001V,01/01/70 15:51:19.700,999.746758
0404557 *0001V,01/01/70 15:51:19.800,999.735577
0404650 *0001V,01/01/70 15:51:19.900,999.746176
0404744 *0001V,01/01/70 15:51:20.000,999.740877
0404853 *0001V,01/01/70 15:51:20.100,999.736762
0404947 *0001V,01/01/70 15:51:20.200,999.707029
0405056 *0001V,01/01/70 15:51:20.300,999.668466
0405149 *0001V,01/01/70 15:51:20.400,999.664692
0405243 *0001V,01/01/70 15:51:20.500,999.652116
0405352 *0001V,01/01/70 15:51:20.600,999.647831
0405446 *0001V,01/01/70 15:51:20.700,999.622866
0405555 *0001V,01/01/70 15:51:20.800,999.614885
0405649 *0001V,01/01/70 15:51:20.900,999.574524
0405742 *0001V,01/01/70 15:51:21.000,999.587202
0405851 *0001V,01/01/70 15:51:21.100,999.531647
0405945 *0001V,01/01/70 15:51:21.200,999.501077
0406054 *0001V,01/01/70 15:51:21.300,999.524588
0406148 *0001V,01/01/70 15:51:21.400,999.486100
0406241 *0001V,01/01/70 15:51:21.500,999.409234
0406351 *0001V,01/01/70 15:51:21.600,999.360405
0406444 *0001V,01/01/70 15:51:21.700,999.528983
0406553 *0001V,01/01/70 15:51:21.800,999.548581
0406647 *0001V,01/01/70 15:51:21.900,999.487777
0406756 *0001V,01/01/70 15:51:22.000,999.483393
0406850 *0001V,01/01/70 15:51:22.100,999.529965
0406943 *0001V,01/01/70 15:51:22.200,999.473602
0407053 *0001V,01/01/70 15:51:22.300,999.390583
0407146 *0001V,01/01/70 15:51:22.400,999.472924
0407255 *0001V,01/01/70 15:51:22.500,999.492364
0407349 *0001V,01/01/70 15:51:22.600,999.405765
0407443 *0001V,01/01/70 15:51:22.700,999.458742
0407552 *0001V,01/01/70 15:51:22.800,999.488701
0407645 *0001V,01/01/70 15:51:22.900,999.425449
0407755 *0001V,01/01/70 15:51:23.000,999.419901
0407848 *0001V,01/01/70 15:51:23.100,999.446638
0407942 *0001V,01/01/70 15:51:23.200,999.453194
0408051 *0001V,01/01/70 15:51:23.300,999.443735
0408145 *0001V,01/01/70 15:51:23.400,999.373448
0408254 *0001V,01/01/70 15:51:23.500,999.433087
0408347 *0001V,01/01/70 15:51:23.600,999.458512
0408457 *0001V,01/01/70 15:51:23.700,999.559543
0408550 *0001V,01/01/70 15:51:23.800,999.504189
0408644 *0001V,01/01/70 15:51:23.900,999.540478
0408753 *0001V,01/01/70 15:51:24.000,999.428837
0408847 *0001V,01/01/70 15:51:24.100,999.524259
0408956 *0001V,01/01/70 15:51:24.200,999.586818
0409049 *0001V,01/01/70 15:51:24.300,999.593422
0409143 *0001V,01/01/70 15:51:24.400,999.544625
0409252 *0001V,01/01/70 15:51:24.500,999.583121
0409346 *0001V,01/01/70 15:51:24.600,999.506853
0409455 *0001V,01/01/70 15:51:24.700,999.558802
0409549 *0001V,01/01/70 15:51:24.800,999.710185
0409642 *0001V,01/01/70 15:51:24.900,999.886228
0409751 *0001V,01/01/70 15:51:25.000,999.904863
0409845 *0001V,01/01/70 15:51:25.100,999.878003
0409954 *0001V,01/01/70 15:51:25.200,999.787823
0410048 *0001V,01/01/70 15:51:25.300,999.775782
0410157 *0001V,01/01/70 15:51:25.400,999.816497
0410251 *0001V,01/01/70 15:51:25.500,999.810666
0410344 *0001V,01/01/70 15:51:25.600,999.829373
0410453 *0001V,01/01/70 15:51:25.700,999.865364
0410547 *0001V,01/01/70 15:51:25.800,999.829558
0410656 *0001V,01/01/70 15:51:25.900,999.732452
0410750 *0001V,01/01/70 15:51:26.000,999.765541
0410843 *0001V,01/01/70 15:51:26.100,999.792458
0410953 *0001V,01/01/70 15:51:26.200,999.792872
0411046 *0001V,01/01/70 15:51:26.300,999.751076
0411155 *0001V,01/01/70 15:51:26.400,999.786721
0411249 *0001V,01/01/70 15:51:26.500,999.758538
0411343 *0001V,01/01/70 15:51:26.600,999.775708
0411452 *0001V,01/01/70 15:51:26.700,999.904427
0411545 *0001V,01/01/70 15:51:26.800,999.908303
0411655 *0001V,01/01/70 15:51:26.900,999.897532
0411748 *0001V,01/01/70 15:51:27.000,999.885409
0411842 *0001V,01/01/70 15:51:27.100,999.883433
0411951 *0001V,01/01/70 15:51:27.200,999.761729
0412045 *0001V,01/01/70 15:51:27.300,999.799828
0412154 *0001V,01/01/70 15:51:27.400,999.691240
0412247 *0001V,01/01/70 15:51:27.500,999.681483
0412357 *0001V,01/01/70 15:51:27.600,999.683337
0412450 *0001V,01/01/70 15:51:27.700,999.621636
0412544 *0001V,01/01/70 15:51:27.800,999.505742
0412653 *0001V,01/01/70 15:51:27.900,999.501105
0412747 *0001V,01/01/70 15:51:28.000,999.495509
0412856 *0001V,01/01/70 15:51:28.100,999.629423
0412949 *0001V,01/01/70 15:51:28.200,999.735098
0413043 *0001V,01/01/70 15:51:28.300,999.805030
0413152 *0001V,01/01/70 15:51:28.400,999.837953
0413246 *0001V,01/01/70 15:51:28.500,999.784726
0413355 *0001V,01/01/70 15:51:28.600,999.835719
0413449 *0001V,01/01/70 15:51:28.700,999.849450
0413542 *0001V,01/01/70 15:51:28.800,999.785258
0413651 *0001V,01/01/70 15:51:28.900,999.806308
0413745 *0001V,01/01/70 15:51:29.000,999.858120
0413854 *0001V,01/01/70 15:51:29.100,999.824731
0413948 *0001V,01/01/70 15:51:29.200,999.845731
0414057 *0001V,01/01/70 15:51:29.300,999.899871
0414151 *0001V,01/01/70 15:51:29.400,999.809842
0414244 *0001V,01/01/70 15:51:29.500,999.711099
0414353 *0001V,01/01/70 15:51:29.600,999.704994
0414447 *0001V,01/01/70 15:51:29.700,999.720030
0414556 *0001V,01/01/70 15:51:29.800,999.761840
0414650 *0001V,01/01/70 15:51:29.900,999.761267
0414743 *0001V,01/01/70 15:51:30.000,999.810776
0414853 *0001V,01/01/70 15:51:30.100,999.840344
0414946 *0001V,01/01/70 15:51:30.200,999.744097
0415055 *0001V,01/01/70 15:51:30.300,999.730275
0415149 *0001V,01/01/70 15:51:30.400,999.728741
0415243 *0001V,01/01/70 15:51:30.500,999.678312
0415352 *0001V,01/01/70 15:51:30.600,999.725237
0415445 *0001V,01/01/70 15:51:30.700,999.701787
0415555 *0001V,01/01/70 15:51:30.800,999.699812
0415648 *0001V,01/01/70 15:51:30.900,999.690574
0415742 *0001V,01/01/70 15:51:31.000,999.751827
0415851 *0001V,01/01/70 15:51:31.100,999.767542
0415945 *0001V,01/01/70 15:51:31.200,999.784252
0416054 *0001V,01/01/70 15:51:31.300,999.807105
0416147 *0001V,01/01/70 15:51:31.400,999.745967
0416257 *0001V,01/01/70 15:51:31.500,999.738743
0416350 *0001V,01/01/70 15:51:31.600,999.708989
0416444 *0001V,01/01/70 15:51:31.700,999.642947
0416553 *0001V,01/01/70 15:51:31.800,999.631606
0416647 *0001V,01/01/70 15:51:31.900,999.635489
0416756 *0001V,01/01/70 15:51:32.000,999.732231
0416849 *0001V,01/01/70 15:51:32.100,999.664189
0416943 *0001V,01/01/70 15:51:32.200,999.529620
0417052 *0001V,01/01/70 15:51:32.300,999.549993
0417146 *0001V,01/01/70 15:51:32.400,999.562429
0417255 *0001V,01/01/70 15:51:32.500,999.563151
0417349 *0001V,01/01/70 15:51:32.600,999.485290
0417442 *0001V,01/01/70 15:51:32.700,999.586553
0417551 *0001V,01/01/70 15:51:32.800,999.460155
0417645 *0001V,01/01/70 15:51:32.900,999.387730
0417754 *0001V,01/01/70 15:51:33.000,999.336865
0417848 *0001V,01/01/70 15:51:33.100,999.536293
0417941 *0001V,01/01/70 15:51:33.200,999.603432
0418051 *0001V,01/01/70 15:51:33.300,999.546131
0418144 *0001V,01/01/70 15:51:33.400,999.542355
0418253 *0001V,01/01/70 15:51:33.500,999.502775
0418347 *0001V,01/01/70 15:51:33.600,999.461118
0418456 *0001V,01/01/70 15:51:33.700,999.461334
0418550 *0001V,01/01/70 15:51:33.800,999.533119
0418643 *0001V,01/01/70 15:51:33.900,999.443520
0418753 *0001V,01/01/70 15:51:34.000,999.477268
0418846 *0001V,01/01/70 15:51:34.100,999.520132
0418955 *0001V,01/01/70 15:51:34.200,999.538915
0419049 *0001V,01/01/70 15:51:34.300,999.543719
0419143 *0001V,01/01/70 15:51:34.400,999.475172
0419252 *0001V,01/01/70 15:51:34.500,999.504939
0419345 *0001V,01/01/70 15:51:34.600,999.531963
0419455 *0001V,01/01/70 15:51:34.700,999.459786
0419548 *0001V,01/01/70 15:51:34.800,999.450454
0419642 *0001V,01/01/70 15:51:34.900,999.497321
0419751 *0001V,01/01/70 15:51:35.000,999.550477
0419845 *0001V,01/01/70 15:51:35.100,999.596812
0419954 *0001V,01/01/70 15:51:35.200,999.544841
0420048 *0001V,01/01/70 15:51:35.300,999.612179
0420157 *0001V,01/01/70 15:51:35.400,999.603539
0420250 *0001V,01/01/70 15:51:35.500,999.558940
0420344 *0001V,01/01/70 15:51:35.600,999.619841
0420453 *0001V,01/01/70 15:51:35.700,999.626742
0420547 *0001V,01/01/70 15:51:35.800,999.593295
0420656 *0001V,01/01/70 15:51:35.900,999.606156
0420750 *0001V,01/01/70 15:51:36.000,999.580119
0420843 *0001V,01/01/70 15:51:36.100,999.588468
0420952 *0001V,01/01/70 15:51:36.200,999.567970
0421046 *0001V,01/01/70 15:51:36.300,999.604675
0421155 *0001V,01/01/70 15:51:36.400,999.592911
0421249 *0001V,01/01/70 15:51:36.500,999.634689
0421342 *0001V,01/01/70 15:51:36.600,999.668476
0421452 *0001V,01/01/70 15:51:36.700,999.611521
0421545 *0001V,01/01/70 15:51:36.800,999.565960
0421654 *0001V,01/01/70 15:51:36.900,999.711731
0421748 *0001V,01/01/70 15:51:37.000,999.711605
0421857 *0001V,01/01/70 15:51:37.100,999.724642
0421951 *0001V,01/01/70 15:51:37.200,999.665903
0422044 *0001V,01/01/70 15:51:37.300,999.732578
0422154 *0001V,01/01/70 15:51:37.400,999.751137
0422247 *0001V,01/01/70 15:51:37.500,999.709752
0422356 *0001V,01/01/70 15:51:37.600,999.716551
0422450 *0001V,01/01/70 15:51:37.700,999.759383
0422544 *0001V,01/01/70 15:51:37.800,999.770724
0422653 *0001V,01/01/70 15:51:37.900,999.853930
0422746 *0001V,01/01/70 15:51:38.000,999.809256
0422856 *0001V,01/01/70 15:51:38.100,999.816314
0422949 *0001V,01/01/70 15:51:38.200,999.843750
0423043 *0001V,01/01/70 15:51:38.300,999.850321
0423152 *0001V,01/01/70 15:51:38.400,999.817159
0423246 *0001V,01/01/70 15:51:38.500,999.819860
0423355 *0001V,01/01/70 15:51:38.600,999.776259
0423448 *0001V,01/01/70 15:51:38.700,999.785659
0423542 *0001V,01/01/70 15:51:38.800,999.841749
0423651 *0001V,01/01/70 15:51:38.900,999.794453
0423745 *0001V,01/01/70 15:51:39.000,999.800874
0423854 *0001V,01/01/70 15:51:39.100,999.760379
0423948 *0001V,01/01/70 15:51:39.200,999.786116
0424057 *0001V,01/01/70 15:51:39.300,999.911305
0424150 *0001V,01/01/70 15:51:39.400,999.966619
0424244 *0001V,01/01/70 15:51:39.500,999.928733
0424353 *0001V,01/01/70 15:51:39.600,999.973127
0424447 *0001V,01/01/70 15:51:39.700,999.965453
0424556 *0001V,01/01/70 15:51:39.800,1000.015157
0424650 *0001V,01/01/70 15:51:39.900,999.997425
0424743 *0001V,01/01/70 15:51:40.000,999.940345
0424852 *0001V,01/01/70 15:51:40.100,999.925655
0424946 *0001V,01/01/70 15:51:40.200,999.927699
0425055 *0001V,01/01/70 15:51:40.300,999.977010
0425149 *0001V,01/01/70 15:51:40.400,999.963824
0425242 *0001V,01/01/70 15:51:40.500,999.986002
0425352 *0001V,01/01/70 15:51:40.600,999.997512
0425445 *0001V,01/01/70 15:51:40.700,1000.008546
0425554 *0001V,01/01/70 15:51:40.800,1000.005102
0425648 *0001V,01/01/70 15:51:40.900,999.971562
0425757 *0001V,01/01/70 15:51:41.000,999.913385
0425851 *0001V,01/01/70 15:51:41.100,999.885997
0425944 *0001V,01/01/70 15:51:41.200,999.901641
0426054 *0001V,01/01/70 15:51:41.300,999.937984
0426147 *0001V,01/01/70 15:51:41.400,999.948237
0426256 *0001V,01/01/70 15:51:41.500,999.905620
0426350 *0001V,01/01/70 15:51:41.600,999.901513
0426444 *0001V,01/01/70 15:51:41.700,999.927758
0426553 *0001V,01/01/70 15:51:41.800,999.924670
0426646 *0001V,01/01/70 15:51:41.900,999.959203
0426756 *0001V,01/01/70 15:51:42.000,999.963216
0426849 *0001V,01/01/70 15:51:42.100,999.955123
0426943 *0001V,01/01/70 15:51:42.200,999.949750
0427052 *0001V,01/01/70 15:51:42.300,999.927427
0427146 *0001V,01/01/70 15:51:42.400,999.918732
0427255 *0001V,01/01/70 15:51:42.500,999.916359
0427348 *0001V,01/01/70 15:51:42.600,999.912005
0427442 *0001V,01/01/70 15:51:42.700,999.905981
0427551 *0001V,01/01/70 15:51:42.800,999.904093
0427645 *0001V,01/01/70 15:51:42.900,999.923629
0427754 *0001V,01/01/70 15:51:43.000,999.908500
0427848 *0001V,01/01/70 15:51:43.100,999.926999
0427957 *0001V,01/01/70 15:51:43.200,999.982831
0428050 *0001V,01/01/70 15:51:43.300,999.962735
0428144 *0001V,01/01/70 15:51:43.400,999.974365
0428253 *0001V,01/01/70 15:51:43.500,999.935907
0428347 *0001V,01/01/70 15:51:43.600,999.866738
0428456 *0001V,01/01/70 15:51:43.700,999.805066
0428550 *0001V,01/01/70 15:51:43.800,999.830232
0428643 *0001V,01/01/70 15:51:43.900,999.781523
0428752 *0001V,01/01/70 15:51:44.000,999.822988
0428846 *0001V,01/01/70 15:51:44.100,999.816780
0428955 *0001V,01/01/70 15:51:44.200,999.786583
0429049 *0001V,01/01/70 15:51:44.300,999.766693
0429142 *0001V,01/01/70 15:51:44.400,999.807695
0429252 *0001V,01/01/70 15:51:44.500,999.799838
0429345 *0001V,01/01/70 15:51:44.600,999.767710
0429454 *0001V,01/01/70 15:51:44.700,999.754782
0429548 *0001V,01/01/70 15:51:44.800,999.652594
0429642 *0001V,01/01/70 15:51:44.900,999.642081
0429751 *0001V,01/01/70 15:51:45.000,999.657401
0429844 *0001V,01/01/70 15:51:45.100,999.624929
0429954 *0001V,01/01/70 15:51:45.200,999.573106
0430047 *0001V,01/01/70 15:51:45.300,999.547847
0430156 *0001V,01/01/70 15:51:45.400,999.538613
0430250 *0001V,01/01/70 15:51:45.500,999.530220
0430344 *0001V,01/01/70 15:51:45.600,999.530109
0430453 *0001V,01/01/70 15:51:45.700,999.500516
0430546 *0001V,01/01/70 15:51:45.800,999.464443
0430656 *0001V,01/01/70 15:51:45.900,999.514869
0430749 *0001V,01/01/70 15:51:46.000,999.508732
0430843 *0001V,01/01/70 15:51:46.100,999.540410
0430952 *0001V,01/01/70 15:51:46.200,999.515677
0431046 *0001V,01/01/70 15:51:46.300,999.475488
0431155 *0001V,01/01/70 15:51:46.400,999.306578
0431248 *0001V,01/01/70 15:51:46.500,999.340016
0431342 *0001V,01/01/70 15:51:46.600,999.558907
0431451 *0001V,01/01/70 15:51:46.700,999.577485
0431545 *0001V,01/01/70 15:51:46.800,999.571671
0431654 *0001V,01/01/70 15:51:46.900,999.579385
0431748 *0001V,01/01/70 15:51:47.000,999.674814
0431857 *0001V,01/01/70 15:51:47.100,999.757811
0431950 *0001V,01/01/70 15:51:47.200,999.774703
0432044 *0001V,01/01/70 15:51:47.300,999.805084
0432153 *0001V,01/01/70 15:51:47.400,999.833288
0432247 *0001V,01/01/70 15:51:47.500,999.767478
0432356 *0001V,01/01/70 15:51:47.600,999.831929
0432450 *0001V,01/01/70 15:51:47.700,999.880731
0432543 *0001V,01/01/70 15:51:47.800,999.831046
0432652 *0001V,01/01/70 15:51:47.900,999.860305
0432746 *0001V,01/01/70 15:51:48.000,999.877180
0432855 *0001V,01/01/70 15:51:48.100,999.806562
0432949 *0001V,01/01/70 15:51:48.200,999.799146
0433042 *0001V,01/01/70 15:51:48.300,999.861001
0433152 *0001V,01/01/70 15:51:48.400,999.941706
0433245 *0001V,01/01/70 15:51:48.500,999.895736
0433354 *0001V,01/01/70 15:51:48.600,999.909187
0433448 *0001V,01/01/70 15:51:48.700,999.830345
0433557 *0001V,01/01/70 15:51:48.800,999.808377
0433651 *0001V,01/01/70 15:51:48.900,999.808044
0433744 *0001V,01/01/70 15:51:49.000,999.793732
0433854 *0001V,01/01/70 15:51:49.100,999.786026
0433947 *0001V,01/01/70 15:51:49.200,999.791723
0434056 *0001V,01/01/70 15:51:49.300,999.779455
0434150 *0001V,01/01/70 15:51:49.400,999.786644
0434244 *0001V,01/01/70 15:51:49.500,999.793823
0434353 *0001V,01/01/70 15:51:49.600,999.859344
0434446 *0001V,01/01/70 15:51:49.700,999.852389
0434556 *0001V,01/01/70 15:51:49.800,999.856033
0434649 *0001V,01/01/70 15:51:49.900,999.879454
0434743 *0001V,01/01/70 15:51:50.000,999.874776
0434852 *0001V,01/01/70 15:51:50.100,999.789628
0434946 *0001V,01/01/70 15:51:50.200,999.771661
0435055 *0001V,01/01/70 15:51:50.300,999.750417
0435148 *0001V,01/01/70 15:51:50.400,999.717545
0435242 *0001V,01/01/70 15:51:50.500,999.715334
0435351 *0001V,01/01/70 15:51:50.600,999.798668
0435445 *0001V,01/01/70 15:51:50.700,999.820840
0435554 *0001V,01/01/70 15:51:50.800,999.796175
0435648 *0001V,01/01/70 15:51:50.900,999.735355
0435757 *0001V,01/01/70 15:51:51.000,999.800047
0435850 *0001V,01/01/70 15:51:51.100,999.791409
0435944 *0001V,01/01/70 15:51:51.200,999.731554
0436053 *0001V,01/01/70 15:51:51.300,999.739093
0436147 *0001V,01/01/70 15:51:51.400,999.714676
0436256 *0001V,01/01/70 15:51:51.500,999.754570
0436350 *0001V,01/01/70 15:51:51.600,999.735125
0436443 *0001V,01/01/70 15:51:51.700,999.792886
0436552 *0001V,01/01/70 15:51:51.800,999.847173
0436646 *0001V,01/01/70 15:51:51.900,999.893045
0436755 *0001V,01/01/70 15:51:52.000,999.931603
0436849 *0001V,01/01/70 15:51:52.100,999.832050
0436942 *0001V,01/01/70 15:51:52.200,999.833774
0437052 *0001V,01/01/70 15:51:52.300,999.888966
0437145 *0001V,01/01/70 15:51:52.400,999.885669
0437254 *0001V,01/01/70 15:51:52.500,999.942560
0437348 *0001V,01/01/70 15:51:52.600,1000.009698
0437441 *0001V,01/01/70 15:51:52.700,1000.054034
0437551 *0001V,01/01/70 15:51:52.800,1000.064265
0437644 *0001V,01/01/70 15:51:52.900,1000.052106
0437753 *0001V,01/01/70 15:51:53.000,1000.087615
0437847 *0001V,01/01/70 15:51:53.100,1000.082830
0437956 *0001V,01/01/70 15:51:53.200,1000.054288
0438050 *0001V,01/01/70 15:51:53.300,1000.094055
0438143 *0001V,01/01/70 15:51:53.400,1000.077986
0438253 *0001V,01/01/70 15:51:53.500,1000.097818
0438346 *0001V,01/01/70 15:51:53.600,1000.138657
0438455 *0001V,01/01/70 15:51:53.700,1000.184219
0438549 *0001V,01/01/70 15:51:53.800,1000.186789
0438643 *0001V,01/01/70 15:51:53.900,1000.183071
0438752 *0001V,01/01/70 15:51:54.000,1000.186057
0438845 *0001V,01/01/70 15:51:54.100,1000.155377
0438955 *0001V,01/01/70 15:51:54.200,1000.123793
0439048 *0001V,01/01/70 15:51:54.300,1000.088613
0439157 *0001V,01/01/70 15:51:54.400,1000.080473
0439251 *0001V,01/01/70 15:51:54.500,1000.045929
0439345 *0001V,01/01/70 15:51:54.600,1000.022534
0439454 *0001V,01/01/70 15:51:54.700,1000.020674
0439548 *0001V,01/01/70 15:51:54.800,999.963054
0439657 *0001V,01/01/70 15:51:54.900,999.945802
0439750 *0001V,01/01/70 15:51:55.000,999.922857
0439844 *0001V,01/01/70 15:51:55.100,999.887883
0439953 *0001V,01/01/70 15:51:55.200,999.843225
0440047 *0001V,01/01/70 15:51:55.300,999.858638
0440156 *0001V,01/01/70 15:51:55.400,999.850045
0440250 *0001V,01/01/70 15:51:55.500,999.821170
0440343 *0001V,01/01/70 15:51:55.600,999.789228
0440452 *0001V,01/01/70 15:51:55.700,999.767536
0440546 *0001V,01/01/70 15:51:55.800,999.709604
0440655 *0001V,01/01/70 15:51:55.900,999.688413
0440749 *0001V,01/01/70 15:51:56.000,999.637586
0440842 *0001V,01/01/70 15:51:56.100,999.599236
0440952 *0001V,01/01/70 15:51:56.200,999.618891
0441045 *0001V,01/01/70 15:51:56.300,999.621813
0441154 *0001V,01/01/70 15:51:56.400,999.630255
0441248 *0001V,01/01/70 15:51:56.500,999.646741
0441357 *0001V,01/01/70 15:51:56.600,999.627816
0441451 *0001V,01/01/70 15:51:56.700,999.639782
0441544 *0001V,01/01/70 15:51:56.800,999.611583
0441654 *0001V,01/01/70 15:51:56.900,999.620057
0441747 *0001V,01/01/70 15:51:57.000,999.660932
0441856 *0001V,01/01/70 15:51:57.100,999.686548
0441950 *0001V,01/01/70 15:51:57.200,999.677796
0442044 *0001V,01/01/70 15:51:57.300,999.679895
0442153 *0001V,01/01/70 15:51:57.400,999.756955
0442246 *0001V,01/01/70 15:51:57.500,999.697580
0442356 *0001V,01/01/70 15:51:57.600,999.684332
0442449 *0001V,01/01/70 15:51:57.700,999.684965
0442543 *0001V,01/01/70 15:51:57.800,999.697833
0442652 *0001V,01/01/70 15:51:57.900,999.752129
0442746 *0001V,01/01/70 15:51:58.000,999.756696
0442855 *0001V,01/01/70 15:51:58.100,999.740613
0442948 *0001V,01/01/70 15:51:58.200,999.701030
0443042 *0001V,01/01/70 15:51:58.300,999.738913
0443151 *0001V,01/01/70 15:51:58.400,999.756259
0443245 *0001V,01/01/70 15:51:58.500,999.783357
0443354 *0001V,01/01/70 15:51:58.600,999.802035
0443448 *0001V,01/01/70 15:51:58.700,999.831200
0443557 *0001V,01/01/70 15:51:58.800,999.827944
0443650 *0001V,01/01/70 15:51:58.900,999.854977
0443744 *0001V,01/01/70 15:51:59.000,999.838117
0443853 *0001V,01/01/70 15:51:59.100,999.839520
0443947 *0001V,01/01/70 15:51:59.200,999.825907
0444056 *0001V,01/01/70 15:51:59.300,999.878625
0444150 *0001V,01/01/70 15:51:59.400,999.866161
0444243 *0001V,01/01/70 15:51:59.500,999.884226
0444352 *0001V,01/01/70 15:51:59.600,999.921719
0444446 *0001V,01/01/70 15:51:59.700,999.915553
0444555 *0001V,01/01/70 15:51:59.800,999.925196
0444649 *0001V,01/01/70 15:51:59.900,999.938240
0444742 *0001V,01/01/70 15:52:00.000,999.949827
0444852 *0001V,01/01/70 15:52:00.100,999.966442
0444945 *0001V,01/01/70 15:52:00.200,999.952817
0445054 *0001V,01/01/70 15:52:00.300,999.987856
0445148 *0001V,01/01/70 15:52:00.400,999.962208
0445242 *0001V,01/01/70 15:52:00.500,999.981953
0445351 *0001V,01/01/70 15:52:00.600,999.930389
0445444 *0001V,01/01/70 15:52:00.700,999.938441
0445554 *0001V,01/01/70 15:52:00.800,999.942369
0445647 *0001V,01/01/70 15:52:00.900,999.904950
0445756 *0001V,01/01/70 15:52:01.000,999.900131
0445850 *0001V,01/01/70 15:52:01.100,999.892956
0445944 *0001V,01/01/70 15:52:01.200,999.876222
0446053 *0001V,01/01/70 15:52:01.300,999.900957
0446146 *0001V,01/01/70 15:52:01.400,999.923926
0446256 *0001V,01/01/70 15:52:01.500,999.962235
0446349 *0001V,01/01/70 15:52:01.600,999.943773
0446443 *0001V,01/01/70 15:52:01.700,999.908066
0446552 *0001V,01/01/70 15:52:01.800,999.860718
0446646 *0001V,01/01/70 15:52:01.900,999.830718
0446755 *0001V,01/01/70 15:52:02.000,999.818920
0446848 *0001V,01/01/70 15:52:02.100,999.876943
0446942 *0001V,01/01/70 15:52:02.200,999.898720
0447051 *0001V,01/01/70 15:52:02.300,999.847993
0447145 *0001V,01/01/70 15:52:02.400,999.890941
0447254 *0001V,01/01/70 15:52:02.500,999.841018
0447348 *0001V,01/01/70 15:52:02.600,999.855356
0447457 *0001V,01/01/70 15:52:02.700,999.891566
0447550 *0001V,01/01/70 15:52:02.800,999.944345
0447644 *0001V,01/01/70 15:52:02.900,999.906302
0447753 *0001V,01/01/70 15:52:03.000,999.865119
0447847 *0001V,01/01/70 15:52:03.100,999.834939
0447956 *0001V,01/01/70 15:52:03.200,999.831237
0448050 *0001V,01/01/70 15:52:03.300,999.850536
0448143 *0001V,01/01/70 15:52:03.400,999.831419
0448252 *0001V,01/01/70 15:52:03.500,999.828653
0448346 *0001V,01/01/70 15:52:03.600,999.796495
0448455 *0001V,01/01/70 15:52:03.700,999.829451
0448549 *0001V,01/01/70 15:52:03.800,999.814616
0448642 *0001V,01/01/70 15:52:03.900,999.844550
0448752 *0001V,01/01/70 15:52:04.000,999.864683
0448845 *0001V,01/01/70 15:52:04.100,999.862458
0448954 *0001V,01/01/70 15:52:04.200,999.896933
0449048 *0001V,01/01/70 15:52:04.300,999.879701
0449142 *0001V,01/01/70 15:52:04.400,999.896626
0449251 *0001V,01/01/70 15:52:04.500,999.879689
0449344 *0001V,01/01/70 15:52:04.600,999.940117
0449454 *0001V,01/01/70 15:52:04.700,999.979126
0449547 *0001V,01/01/70 15:52:04.800,999.935370
0449656 *0001V,01/01/70 15:52:04.900,999.953815
0449750 *0001V,01/01/70 15:52:05.000,999.966095
0449843 *0001V,01/01/70 15:52:05.100,1000.015495
0449953 *0001V,01/01/70 15:52:05.200,1000.047500
0450046 *0001V,01/01/70 15:52:05.300,999.938369
0450156 *0001V,01/01/70 15:52:05.400,999.928991
0450249 *0001V,01/01/70 15:52:05.500,999.955957
0450343 *0001V,01/01/70 15:52:05.600,1000.022876
0450452 *0001V,01/01/70 15:52:05.700,1000.013228
0450545 *0001V,01/01/70 15:52:05.800,1000.028858
0450655 *0001V,01/01/70 15:52:05.900,1000.023900
0450748 *0001V,01/01/70 15:52:06.000,1000.041128
0450842 *0001V,01/01/70 15:52:06.100,1000.016541
0450951 *0001V,01/01/70 15:52:06.200,999.984830
0451045 *0001V,01/01/70 15:52:06.300,999.995135
0451154 *0001V,01/01/70 15:52:06.400,999.988018
0451248 *0001V,01/01/70 15:52:06.500,999.969046
0451357 *0001V,01/01/70 15:52:06.600,999.979888
0451450 *0001V,01/01/70 15:52:06.700,1000.011233
0451544 *0001V,01/01/70 15:52:06.800,999.996645
0451653 *0001V,01/01/70 15:52:06.900,999.998650
0451747 *0001V,01/01/70 15:52:07.000,999.962054
0451856 *0001V,01/01/70 15:52:07.100,999.939285
0451950 *0001V,01/01/70 15:52:07.200,999.899182
0452043 *0001V,01/01/70 15:52:07.300,999.836957
0452152 *0001V,01/01/70 15:52:07.400,999.821032
0452246 *0001V,01/01/70 15:52:07.500,999.816755
0452355 *0001V,01/01/70 15:52:07.600,999.831177
0452449 *0001V,01/01/70 15:52:07.700,999.789596
0452542 *0001V,01/01/70 15:52:07.800,999.773615
0452652 *0001V,01/01/70 15:52:07.900,999.759422
0452745 *0001V,01/01/70 15:52:08.000,999.749774
0452854 *0001V,01/01/70 15:52:08.100,999.753681
0452948 *0001V,01/01/70 15:52:08.200,999.771964
0453057 *0001V,01/01/70 15:52:08.300,999.729899
0453151 *0001V,01/01/70 15:52:08.400,999.708070
0453244 *0001V,01/01/70 15:52:08.500,999.650065
0453354 *0001V,01/01/70 15:52:08.600,999.646625
0453447 *0001V,01/01/70 15:52:08.700,999.664480
0453556 *0001V,01/01/70 15:52:08.800,999.668717
0453650 *0001V,01/01/70 15:52:08.900,999.636848
0453744 *0001V,01/01/70 15:52:09.000,999.600609
0453853 *0001V,01/01/70 15:52:09.100,999.646133
0453946 *0001V,01/01/70 15:52:09.200,999.644932
0454056 *0001V,01/01/70 15:52:09.300,999.609147
0454149 *0001V,01/01/70 15:52:09.400,999.661191
0454243 *0001V,01/01/70 15:52:09.500,999.644474
0454352 *0001V,01/01/70 15:52:09.600,999.691243
0454446 *0001V,01/01/70 15:52:09.700,999.677166
0454555 *0001V,01/01/70 15:52:09.800,999.726115
0454648 *0001V,01/01/70 15:52:09.900,999.748860
0454742 *0001V,01/01/70 15:52:10.000,999.775655
0454851 *0001V,01/01/70 15:52:10.100,999.794165
0454945 *0001V,01/01/70 15:52:10.200,999.792050
0455054 *0001V,01/01/70 15:52:10.300,999.797051
0455148 *0001V,01/01/70 15:52:10.400,999.770827
0455241 *0001V,01/01/70 15:52:10.500,999.745982
0455350 *0001V,01/01/70 15:52:10.600,999.799905
0455444 *0001V,01/01/70 15:52:10.700,999.840732
0455553 *0001V,01/01/70 15:52:10.800,999.830736
0455647 *0001V,01/01/70 15:52:10.900,999.802566
0455756 *0001V,01/01/70 15:52:11.000,999.831854
0455850 *0001V,01/01/70 15:52:11.100,999.846760
0455943 *0001V,01/01/70 15:52:11.200,999.820984
0456052 *0001V,01/01/70 15:52:11.300,999.856706
0456146 *0001V,01/01/70 15:52:11.400,999.827114
0456255 *0001V,01/01/70 15:52:11.500,999.844697
0456349 *0001V,01/01/70 15:52:11.600,999.825578
0456442 *0001V,01/01/70 15:52:11.700,999.843292
0456552 *0001V,01/01/70 15:52:11.800,999.895331
0456645 *0001V,01/01/70 15:52:11.900,999.971137
0456754 *0001V,01/01/70 15:52:12.000,999.995965
0456848 *0001V,01/01/70 15:52:12.100,1000.031220
0456942 *0001V,01/01/70 15:52:12.200,999.993858
0457051 *0001V,01/01/70 15:52:12.300,999.961829
0457144 *0001V,01/01/70 15:52:12.400,1000.023563
0457253 *0001V,01/01/70 15:52:12.500,1000.019878
0457347 *0001V,01/01/70 15:52:12.600,1000.028228
0457456 *0001V,01/01/70 15:52:12.700,1000.040866
0457550 *0001V,01/01/70 15:52:12.800,1000.067237
0457643 *0001V,01/01/70 15:52:12.900,1000.047847
0457753 *0001V,01/01/70 15:52:13.000,1000.120847
0457846 *0001V,01/01/70 15:52:13.100,1000.083511
0457955 *0001V,01/01/70 15:52:13.200,1000.109439
0458049 *0001V,01/01/70 15:52:13.300,1000.149208
0458143 *0001V,01/01/70 15:52:13.400,1000.136644
0458252 *0001V,01/01/70 15:52:13.500,1000.062457
0458345 *0001V,01/01/70 15:52:13.600,1000.039484
0458455 *0001V,01/01/70 15:52:13.700,1000.032286
0458548 *0001V,01/01/70 15:52:13.800,1000.026397
0458642 *0001V,01/01/70 15:52:13.900,1000.042508
0458751 *0001V,01/01/70 15:52:14.000,1000.022155
0458845 *0001V,01/01/70 15:52:14.100,999.988378
0458954 *0001V,01/01/70 15:52:14.200,999.986627
0459048 *0001V,01/01/70 15:52:14.300,999.959162
0459157 *0001V,01/01/70 15:52:14.400,999.954975
0459250 *0001V,01/01/70 15:52:14.500,999.901922
0459344 *0001V,01/01/70 15:52:14.600,999.930268
0459453 *0001V,01/01/70 15:52:14.700,999.927178
0459547 *0001V,01/01/70 15:52:14.800,999.889120
0459656 *0001V,01/01/70 15:52:14.900,999.879833
0459750 *0001V,01/01/70 15:52:15.000,999.886208
0459843 *0001V,01/01/70 15:52:15.100,999.890473
0459952 *0001V,01/01/70 15:52:15.200,999.877263
0500046 *0001V,01/01/70 15:52:15.300,999.869150
0500155 *0001V,01/01/70 15:52:15.400,999.846329
0500249 *0001V,01/01/70 15:52:15.500,999.843172
0500342 *0001V,01/01/70 15:52:15.600,999.820076
0500452 *0001V,01/01/70 15:52:15.700,999.810476
0500545 *0001V,01/01/70 15:52:15.800,999.809067
0500654 *0001V,01/01/70 15:52:15.900,999.819995
0500748 *0001V,01/01/70 15:52:16.000,999.830372
0500842 *0001V,01/01/70 15:52:16.100,999.799523
0500951 *0001V,01/01/70 15:52:16.200,999.803166
0501044 *0001V,01/01/70 15:52:16.300,999.810770
0501154 *0001V,01/01/70 15:52:16.400,999.792712
0501247 *0001V,01/01/70 15:52:16.500,999.775334
0501356 *0001V,01/01/70 15:52:16.600,999.785253
0501450 *0001V,01/01/70 15:52:16.700,999.790818
0501544 *0001V,01/01/70 15:52:16.800,999.782025
0501653 *0001V,01/01/70 15:52:16.900,999.805830
0501746 *0001V,01/01/70 15:52:17.000,999.825056
0501856 *0001V,01/01/70 15:52:17.100,999.798112
0501949 *0001V,01/01/70 15:52:17.200,999.801884
0502043 *0001V,01/01/70 15:52:17.300,999.814388
0502152 *0001V,01/01/70 15:52:17.400,999.841957
0502246 *0001V,01/01/70 15:52:17.500,999.874443
0502355 *0001V,01/01/70 15:52:17.600,999.872663
0502448 *0001V,01/01/70 15:52:17.700,999.865415
0502542 *0001V,01/01/70 15:52:17.800,999.849437
0502651 *0001V,01/01/70 15:52:17.900,999.819849
0502745 *0001V,01/01/70 15:52:18.000,999.838079
0502854 *0001V,01/01/70 15:52:18.100,999.816417
0502948 *0001V,01/01/70 15:52:18.200,999.838705
0503057 *0001V,01/01/70 15:52:18.300,999.830777
0503150 *0001V,01/01/70 15:52:18.400,999.870587
0503244 *0001V,01/01/70 15:52:18.500,999.836950
0503353 *0001V,01/01/70 15:52:18.600,999.834256
0503447 *0001V,01/01/70 15:52:18.700,999.802029
0503556 *0001V,01/01/70 15:52:18.800,999.798675
0503650 *0001V,01/01/70 15:52:18.900,999.846798
0503743 *0001V,01/01/70 15:52:19.000,999.837299
0503852 *0001V,01/01/70 15:52:19.100,999.789913
0503946 *0001V,01/01/70 15:52:19.200,999.848340
0504055 *0001V,01/01/70 15:52:19.300,999.850626
0504149 *0001V,01/01/70 15:52:19.400,999.838667
0504242 *0001V,01/01/70 15:52:19.500,999.805887
0504352 *0001V,01/01/70 15:52:19.600,999.818705
0504445 *0001V,01/01/70 15:52:19.700,999.830026
0504554 *0001V,01/01/70 15:52:19.800,999.851777
0504648 *0001V,01/01/70 15:52:19.900,999.933882
0504742 *0001V,01/01/70 15:52:20.000,999.889877
0504851 *0001V,01/01/70 15:52:20.100,999.877487
0504944 *0001V,01/01/70 15:52:20.200,999.804622
0505054 *0001V,01/01/70 15:52:20.300,999.840257
0505147 *0001V,01/01/70 15:52:20.400,999.852279
0505256 *0001V,01/01/70 15:52:20.500,999.899213
0505350 *0001V,01/01/70 15:52:20.600,999.848852
0505444 *0001V,01/01/70 15:52:20.700,999.848031
0505553 *0001V,01/01/70 15:52:20.800,999.815859
0505646 *0001V,01/01/70 15:52:20.900,999.800073
0505756 *0001V,01/01/70 15:52:21.000,999.758646
0505849 *0001V,01/01/70 15:52:21.100,999.822736
0505943 *0001V,01/01/70 15:52:21.200,999.809590
0506052 *0001V,01/01/70 15:52:21.300,999.783017
0506146 *0001V,01/01/70 15:52:21.400,999.818925
0506255 *0001V,01/01/70 15:52:21.500,999.791711
0506348 *0001V,01/01/70 15:52:21.600,999.814214
0506442 *0001V,01/01/70 15:52:21.700,999.807909
0506551 *0001V,01/01/70 15:52:21.800,999.810925
0506645 *0001V,01/01/70 15:52:21.900,999.802414
0506754 *0001V,01/01/70 15:52:22.000,999.830594
0506848 *0001V,01/01/70 15:52:22.100,999.817435
0506941 *0001V,01/01/70 15:52:22.200,999.812004
0507050 *0001V,01/01/70 15:52:22.300,999.787578
0507144 *0001V,01/01/70 15:52:22.400,999.864250
0507253 *0001V,01/01/70 15:52:22.500,999.803721
0507347 *0001V,01/01/70 15:52:22.600,999.814796
0507456 *0001V,01/01/70 15:52:22.700,999.821636
0507550 *0001V,01/01/70 15:52:22.800,999.833859
0507643 *0001V,01/01/70 15:52:22.900,999.802489
0507752 *0001V,01/01/70 15:52:23.000,999.813131
0507846 *0001V,01/01/70 15:52:23.100,999.817521
0507955 *0001V,01/01/70 15:52:23.200,999.776239
0508049 *0001V,01/01/70 15:52:23.300,999.783333
0508142 *0001V,01/01/70 15:52:23.400,999.792358
0508252 *0001V,01/01/70 15:52:23.500,999.770942
0508345 *0001V,01/01/70 15:52:23.600,999.768038
0508454 *0001V,01/01/70 15:52:23.700,999.747739
0508548 *0001V,01/01/70 15:52:23.800,999.746864
0508642 *0001V,01/01/70 15:52:23.900,999.766681
0508751 *0001V,01/01/70 15:52:24.000,999.791848
0508844 *0001V,01/01/70 15:52:24.100,999.826910
0508954 *0001V,01/01/70 15:52:24.200,999.863877
0509047 *0001V,01/01/70 15:52:24.300,999.843265
0509156 *0001V,01/01/70 15:52:24.400,999.855396
0509250 *0001V,01/01/70 15:52:24.500,999.832264
0509344 *0001V,01/01/70 15:52:24.600,999.830715
0509453 *0001V,01/01/70 15:52:24.700,999.830887
0509546 *0001V,01/01/70 15:52:24.800,999.793902
0509656 *0001V,01/01/70 15:52:24.900,999.816898
0509749 *0001V,01/01/70 15:52:25.000,999.832584
0509843 *0001V,01/01/70 15:52:25.100,999.823156
0509952 *0001V,01/01/70 15:52:25.200,999.799372
0510046 *0001V,01/01/70 15:52:25.300,999.856839
0510155 *0001V,01/01/70 15:52:25.400,999.881236
0510248 *0001V,01/01/70 15:52:25.500,999.891623
0510342 *0001V,01/01/70 15:52:25.600,999.903032
0510451 *0001V,01/01/70 15:52:25.700,999.906498
0510545 *0001V,01/01/70 15:52:25.800,999.912874
0510654 *0001V,01/01/70 15:52:25.900,999.903672
0510748 *0001V,01/01/70 15:52:26.000,999.916463
0510857 *0001V,01/01/70 15:52:26.100,999.875852
0510950 *0001V,01/01/70 15:52:26.200,999.844353
0511044 *0001V,01/01/70 15:52:26.300,999.828767
0511153 *0001V,01/01/70 15:52:26.400,999.830949
0511247 *0001V,01/01/70 15:52:26.500,999.815970
0511356 *0001V,01/01/70 15:52:26.600,999.840463
0511450 *0001V,01/01/70 15:52:26.700,999.824406
0511543 *0001V,01/01/70 15:52:26.800,999.850495
0511652 *0001V,01/01/70 15:52:26.900,999.842233
0511746 *0001V,01/01/70 15:52:27.000,999.828390
0511855 *0001V,01/01/70 15:52:27.100,999.788469
0511949 *0001V,01/01/70 15:52:27.200,999.797324
0512042 *0001V,01/01/70 15:52:27.300,999.829252
0512152 *0001V,01/01/70 15:52:27.400,999.784185
0512245 *0001V,01/01/70 15:52:27.500,999.763249
0512354 *0001V,01/01/70 15:52:27.600,999.750391
0512448 *0001V,01/01/70 15:52:27.700,999.710554
0512542 *0001V,01/01/70 15:52:27.800,999.681011
0512651 *0001V,01/01/70 15:52:27.900,999.724828
0512744 *0001V,01/01/70 15:52:28.000,999.694338
0512854 *0001V,01/01/70 15:52:28.100,999.751341
0512947 *0001V,01/01/70 15:52:28.200,999.708493
0513056 *0001V,01/01/70 15:52:28.300,999.692806
0513150 *0001V,01/01/70 15:52:28.400,999.706005
0513244 *0001V,01/01/70 15:52:28.500,999.703258
0513353 *0001V,01/01/70 15:52:28.600,999.667687
0513446 *0001V,01/01/70 15:52:28.700,999.656878
0513556 *0001V,01/01/70 15:52:28.800,999.681899
0513649 *0001V,01/01/70 15:52:28.900,999.682977
0513743 *0001V,01/01/70 15:52:29.000,999.682182
0513852 *0001V,01/01/70 15:52:29.100,999.661333
0513946 *0001V,01/01/70 15:52:29.200,999.672341
0514055 *0001V,01/01/70 15:52:29.300,999.682417
0514148 *0001V,01/01/70 15:52:29.400,999.674130
0514242 *0001V,01/01/70 15:52:29.500,999.682044
0514351 *0001V,01/01/70 15:52:29.600,999.653340
0514445 *0001V,01/01/70 15:52:29.700,999.646679
0514554 *0001V,01/01/70 15:52:29.800,999.650317
0514648 *0001V,01/01/70 15:52:29.900,999.649530
0514757 *0001V,01/01/70 15:52:30.000,999.635780
0514850 *0001V,01/01/70 15:52:30.100,999.646360
0514944 *0001V,01/01/70 15:52:30.200,999.670328
0515053 *0001V,01/01/70 15:52:30.300,999.675699
0515147 *0001V,01/01/70 15:52:30.400,999.718314
0515256 *0001V,01/01/70 15:52:30.500,999.719199
0515350 *0001V,01/01/70 15:52:30.600,999.747491
0515443 *0001V,01/01/70 15:52:30.700,999.748371
0515552 *0001V,01/01/70 15:52:30.800,999.758950
0515646 *0001V,01/01/70 15:52:30.900,999.811386
0515755 *0001V,01/01/70 15:52:31.000,999.810632
0515849 *0001V,01/01/70 15:52:31.100,999.785776
0515942 *0001V,01/01/70 15:52:31.200,999.803037
0516052 *0001V,01/01/70 15:52:31.300,999.812703
0516145 *0001V,01/01/70 15:52:31.400,999.810187
0516254 *0001V,01/01/70 15:52:31.500,999.811377
0516348 *0001V,01/01/70 15:52:31.600,999.833635
0516442 *0001V,01/01/70 15:52:31.700,999.842959
0516551 *0001V,01/01/70 15:52:31.800,999.813743
0516644 *0001V,01/01/70 15:52:31.900,999.846873
0516754 *0001V,01/01/70 15:52:32.000,999.821549
0516847 *0001V,01/01/70 15:52:32.100,999.845290
0516956 *0001V,01/01/70 15:52:32.200,999.826756
0517050 *0001V,01/01/70 15:52:32.300,999.800976
0517144 *0001V,01/01/70 15:52:32.400,999.819231
0517253 *0001V,01/01/70 15:52:32.500,999.804627
0517346 *0001V,01/01/70 15:52:32.600,999.792331
0517456 *0001V,01/01/70 15:52:32.700,999.817057
0517549 *0001V,01/01/70 15:52:32.800,999.761305
0517643 *0001V,01/01/70 15:52:32.900,999.755965
0517752 *0001V,01/01/70 15:52:33.000,999.753911
0517846 *0001V,01/01/70 15:52:33.100,999.716796
0517955 *0001V,01/01/70 15:52:33.200,999.735521
0518048 *0001V,01/01/70 15:52:33.300,999.714371
0518142 *0001V,01/01/70 15:52:33.400,999.717811
0518251 *0001V,01/01/70 15:52:33.500,999.685976
0518345 *0001V,01/01/70 15:52:33.600,999.680689
0518454 *0001V,01/01/70 15:52:33.700,999.656010
0518548 *0001V,01/01/70 15:52:33.800,999.650256
0518641 *0001V,01/01/70 15:52:33.900,999.632545
0518750 *0001V,01/01/70 15:52:34.000,999.617487
0518844 *0001V,01/01/70 15:52:34.100,999.658185
0518953 *0001V,01/01/70 15:52:34.200,999.644878
0519047 *0001V,01/01/70 15:52:34.300,999.623722
0519156 *0001V,01/01/70 15:52:34.400,999.675871
0519250 *0001V,01/01/70 15:52:34.500,999.683878
0519343 *0001V,01/01/70 15:52:34.600,999.692610
0519452 *0001V,01/01/70 15:52:34.700,999.684323
0519546 *0001V,01/01/70 15:52:34.800,999.699647
0519655 *0001V,01/01/70 15:52:34.900,999.671357
0519749 *0001V,01/01/70 15:52:35.000,999.674760
0519842 *0001V,01/01/70 15:52:35.100,999.697344
0519952 *0001V,01/01/70 15:52:35.200,999.697473
0520045 *0001V,01/01/70 15:52:35.300,999.727081
0520154 *0001V,01/01/70 15:52:35.400,999.645749
0520248 *0001V,01/01/70 15:52:35.500,999.647907
0520342 *0001V,01/01/70 15:52:35.600,999.669980
0520451 *0001V,01/01/70 15:52:35.700,999.670836
0520544 *0001V,01/01/70 15:52:35.800,999.671540
0520654 *0001V,01/01/70 15:52:35.900,999.621841
0520747 *0001V,01/01/70 15:52:36.000,999.662092
0520856 *0001V,01/01/70 15:52:36.100,999.671257
0520950 *0001V,01/01/70 15:52:36.200,999.684402
0521044 *0001V,01/01/70 15:52:36.300,999.683604
0521153 *0001V,01/01/70 15:52:36.400,999.680031
0521246 *0001V,01/01/70 15:52:36.500,999.698909
0521356 *0001V,01/01/70 15:52:36.600,999.717678
0521449 *0001V,01/01/70 15:52:36.700,999.726770
0521543 *0001V,01/01/70 15:52:36.800,999.740664
0521652 *0001V,01/01/70 15:52:36.900,999.730745
0521746 *0001V,01/01/70 15:52:37.000,999.692421
0521855 *0001V,01/01/70 15:52:37.100,999.659800
0521948 *0001V,01/01/70 15:52:37.200,999.654261
0522042 *0001V,01/01/70 15:52:37.300,999.729045
0522151 *0001V,01/01/70 15:52:37.400,999.836950
0522245 *0001V,01/01/70 15:52:37.500,999.725192
0522354 *0001V,01/01/70 15:52:37.600,999.761995
0522448 *0001V,01/01/70 15:52:37.700,999.769502
0522541 *0001V,01/01/70 15:52:37.800,999.798709
0522650 *0001V,01/01/70 15:52:37.900,999.806892
0522744 *0001V,01/01/70 15:52:38.000,999.801507
0522853 *0001V,01/01/70 15:52:38.100,999.822246
0522947 *0001V,01/01/70 15:52:38.200,999.825022
0523056 *0001V,01/01/70 15:52:38.300,999.889577
0523150 *0001V,01/01/70 15:52:38.400,999.879754
0523243 *0001V,01/01/70 15:52:38.500,999.873364
0523352 *0001V,01/01/70 15:52:38.600,999.889856
0523446 *0001V,01/01/70 15:52:38.700,999.906226
0523555 *0001V,01/01/70 15:52:38.800,999.888581
0523649 *0001V,01/01/70 15:52:38.900,999.913783
0523742 *0001V,01/01/70 15:52:39.000,999.904892
0523852 *0001V,01/01/70 15:52:39.100,999.928730
0523945 *0001V,01/01/70 15:52:39.200,999.948206
0524054 *0001V,01/01/70 15:52:39.300,999.910279
0524148 *0001V,01/01/70 15:52:39.400,999.931843
0524242 *0001V,01/01/70 15:52:39.500,999.898148
0524351 *0001V,01/01/70 15:52:39.600,999.899875
0524444 *0001V,01/01/70 15:52:39.700,999.885019
0524554 *0001V,01/01/70 15:52:39.800,999.837287
0524647 *0001V,01/01/70 15:52:39.900,999.869609
0524756 *0001V,01/01/70 15:52:40.000,999.856482
0524850 *0001V,01/01/70 15:52:40.100,999.860078
0524944 *0001V,01/01/70 15:52:40.200,999.855176
0525053 *0001V,01/01/70 15:52:40.300,999.835760
0525146 *0001V,01/01/70 15:52:40.400,999.823403
0525256 *0001V,01/01/70 15:52:40.500,999.829663
0525349 *0001V,01/01/70 15:52:40.600,999.837238
0525443 *0001V,01/01/70 15:52:40.700,999.792501
0525552 *0001V,01/01/70 15:52:40.800,999.801008
0525646 *0001V,01/01/70 15:52:40.900,999.770229
0525755 *0001V,01/01/70 15:52:41.000,999.756506
0525848 *0001V,01/01/70 15:52:41.100,999.734325
0525942 *0001V,01/01/70 15:52:41.200,999.727821
0526051 *0001V,01/01/70 15:52:41.300,999.732011
0526145 *0001V,01/01/70 15:52:41.400,999.730859
0526254 *0001V,01/01/70 15:52:41.500,999.733543
0526348 *0001V,01/01/70 15:52:41.600,999.742413
0526441 *0001V,01/01/70 15:52:41.700,999.763492
0526550 *0001V,01/01/70 15:52:41.800,999.762890
0526644 *0001V,01/01/70 15:52:41.900,999.763689
0526753 *0001V,01/01/70 15:52:42.000,999.819949
0526847 *0001V,01/01/70 15:52:42.100,999.807575
0526956 *0001V,01/01/70 15:52:42.200,999.782930
0527050 *0001V,01/01/70 15:52:42.300,999.787890
0527143 *0001V,01/01/70 15:52:42.400,999.818226
0527252 *0001V,01/01/70 15:52:42.500,999.829665
0527346 *0001V,01/01/70 15:52:42.600,999.855340
0527455 *0001V,01/01/70 15:52:42.700,999.834142
0527549 *0001V,01/01/70 15:52:42.800,999.812137
0527642 *0001V,01/01/70 15:52:42.900,999.766885
0527752 *0001V,01/01/70 15:52:43.000,999.801003
0527845 *0001V,01/01/70 15:52:43.100,999.751093
0527954 *0001V,01/01/70 15:52:43.200,999.674991
0528048 *0001V,01/01/70 15:52:43.300,999.718228
0528142 *0001V,01/01/70 15:52:43.400,999.677757
0528251 *0001V,01/01/70 15:52:43.500,999.705994
0528344 *0001V,01/01/70 15:52:43.600,999.747142
0528454 *0001V,01/01/70 15:52:43.700,999.751617
0528547 *0001V,01/01/70 15:52:43.800,999.764569
0528656 *0001V,01/01/70 15:52:43.900,999.735636
0528750 *0001V,01/01/70 15:52:44.000,999.775434
0528844 *0001V,01/01/70 15:52:44.100,999.829104
0528953 *0001V,01/01/70 15:52:44.200,999.901840
0529046 *0001V,01/01/70 15:52:44.300,999.874833
0529156 *0001V,01/01/70 15:52:44.400,999.859554
0529249 *0001V,01/01/70 15:52:44.500,999.781000
0529343 *0001V,01/01/70 15:52:44.600,999.764473
0529452 *0001V,01/01/70 15:52:44.700,999.831348
0529546 *0001V,01/01/70 15:52:44.800,999.805632
0529655 *0001V,01/01/70 15:52:44.900,999.793264
0529748 *0001V,01/01/70 15:52:45.000,999.844947
0529842 *0001V,01/01/70 15:52:45.100,999.836935
0529951 *0001V,01/01/70 15:52:45.200,999.857981
0530045 *0001V,01/01/70 15:52:45.300,999.810655
0530154 *0001V,01/01/70 15:52:45.400,999.839161
0530248 *0001V,01/01/70 15:52:45.500,999.784127
0530341 *0001V,01/01/70 15:52:45.600,999.764622
0530450 *0001V,01/01/70 15:52:45.700,999.804888
0530544 *0001V,01/01/70 15:52:45.800,999.774274
0530653 *0001V,01/01/70 15:52:45.900,999.753085
0530747 *0001V,01/01/70 15:52:46.000,999.759222
0530856 *0001V,01/01/70 15:52:46.100,999.791776
0530950 *0001V,01/01/70 15:52:46.200,999.764714
0531043 *0001V,01/01/70 15:52:46.300,999.798759
0531152 *0001V,01/01/70 15:52:46.400,999.777158
0531246 *0001V,01/01/70 15:52:46.500,999.780158
0531355 *0001V,01/01/70 15:52:46.600,999.780952
0531449 *0001V,01/01/70 15:52:46.700,999.772221
0531542 *0001V,01/01/70 15:52:46.800,999.751463
0531652 *0001V,01/01/70 15:52:46.900,999.740087
0531745 *0001V,01/01/70 15:52:47.000,999.728339
0531854 *0001V,01/01/70 15:52:47.100,999.706847
0531948 *0001V,01/01/70 15:52:47.200,999.702030
0532042 *0001V,01/01/70 15:52:47.300,999.679346
0532151 *0001V,01/01/70 15:52:47.400,999.651542
0532244 *0001V,01/01/70 15:52:47.500,999.697491
0532354 *0001V,01/01/70 15:52:47.600,999.681472
0532447 *0001V,01/01/70 15:52:47.700,999.654577
0532556 *0001V,01/01/70 15:52:47.800,999.644305
0532650 *0001V,01/01/70 15:52:47.900,999.658091
0532744 *0001V,01/01/70 15:52:48.000,999.659447
0532853 *0001V,01/01/70 15:52:48.100,999.707611
0532946 *0001V,01/01/70 15:52:48.200,999.693743
0533056 *0001V,01/01/70 15:52:48.300,999.732418
0533149 *0001V,01/01/70 15:52:48.400,999.744700
0533243 *0001V,01/01/70 15:52:48.500,999.717547
0533352 *0001V,01/01/70 15:52:48.600,999.738678
0533446 *0001V,01/01/70 15:52:48.700,999.733129
0533555 *0001V,01/01/70 15:52:48.800,999.781315
0533648 *0001V,01/01/70 15:52:48.900,999.794163
0533742 *0001V,01/01/70 15:52:49.000,999.764581
0533851 *0001V,01/01/70 15:52:49.100,999.823356
0533945 *0001V,01/01/70 15:52:49.200,999.819987
0534054 *0001V,01/01/70 15:52:49.300,999.823091
0534148 *0001V,01/01/70 15:52:49.400,999.814683
0534257 *0001V,01/01/70 15:52:49.500,999.824370
0534350 *0001V,01/01/70 15:52:49.600,999.805981
0534444 *0001V,01/01/70 15:52:49.700,999.829770
0534553 *0001V,01/01/70 15:52:49.800,999.800812
0534647 *0001V,01/01/70 15:52:49.900,999.828593
0534756 *0001V,01/01/70 15:52:50.000,999.822239
0534850 *0001V,01/01/70 15:52:50.100,999.819945
0534943 *0001V,01/01/70 15:52:50.200,999.886027
0535052 *0001V,01/01/70 15:52:50.300,999.911251
0535146 *0001V,01/01/70 15:52:50.400,999.892953
0535255 *0001V,01/01/70 15:52:50.500,999.825887
0535349 *0001V,01/01/70 15:52:50.600,999.897490
0535442 *0001V,01/01/70 15:52:50.700,999.979453
0535552 *0001V,01/01/70 15:52:50.800,999.973211
0535645 *0001V,01/01/70 15:52:50.900,999.910513
0535754 *0001V,01/01/70 15:52:51.000,1000.015962
0535848 *0001V,01/01/70 15:52:51.100,999.915765
0535942 *0001V,01/01/70 15:52:51.200,999.917941
0536051 *0001V,01/01/70 15:52:51.300,999.928811
0536144 *0001V,01/01/70 15:52:51.400,999.972462
0536254 *0001V,01/01/70 15:52:51.500,999.937620
0536347 *0001V,01/01/70 15:52:51.600,999.970991
0536456 *0001V,01/01/70 15:52:51.700,999.965929
0536550 *0001V,01/01/70 15:52:51.800,999.930319
0536644 *0001V,01/01/70 15:52:51.900,999.867062
0536753 *0001V,01/01/70 15:52:52.000,999.872046
0536846 *0001V,01/01/70 15:52:52.100,999.839250
0536956 *0001V,01/01/70 15:52:52.200,999.905613
0537049 *0001V,01/01/70 15:52:52.300,999.885169
0537143 *0001V,01/01/70 15:52:52.400,999.884149
0537252 *0001V,01/01/70 15:52:52.500,999.823689
0537346 *0001V,01/01/70 15:52:52.600,999.798057
0537455 *0001V,01/01/70 15:52:52.700,999.808310
0537548 *0001V,01/01/70 15:52:52.800,999.855546
0537642 *0001V,01/01/70 15:52:52.900,999.831059
0537751 *0001V,01/01/70 15:52:53.000,999.823570
0537845 *0001V,01/01/70 15:52:53.100,999.833370
0537954 *0001V,01/01/70 15:52:53.200,999.844182
0538048 *0001V,01/01/70 15:52:53.300,999.812399
0538141 *0001V,01/01/70 15:52:53.400,999.821777
0538250 *0001V,01/01/70 15:52:53.500,999.755856
0538344 *0001V,01/01/70 15:52:53.600,999.806070
0538453 *0001V,01/01/70 15:52:53.700,999.821829
0538547 *0001V,01/01/70 15:52:53.800,999.843382
0538656 *0001V,01/01/70 15:52:53.900,999.809718
0538750 *0001V,01/01/70 15:52:54.000,999.861524
0538843 *0001V,01/01/70 15:52:54.100,999.762522
0538952 *0001V,01/01/70 15:52:54.200,999.767533
0539046 *0001V,01/01/70 15:52:54.300,999.751084
0539155 *0001V,01/01/70 15:52:54.400,999.731159
0539249 *0001V,01/01/70 15:52:54.500,999.765183
0539342 *0001V,01/01/70 15:52:54.600,999.707723
0539452 *0001V,01/01/70 15:52:54.700,999.703512
0539545 *0001V,01/01/70 15:52:54.800,999.709240
0539654 *0001V,01/01/70 15:52:54.900,999.740144
0539748 *0001V,01/01/70 15:52:55.000,999.683178
0539842 *0001V,01/01/70 15:52:55.100,999.666616
0539951 *0001V,01/01/70 15:52:55.200,999.678091
0540044 *0001V,01/01/70 15:52:55.300,999.659542
0540154 *0001V,01/01/70 15:52:55.400,999.662902
0540247 *0001V,01/01/70 15:52:55.500,999.643742
0540356 *0001V,01/01/70 15:52:55.600,999.670644
0540450 *0001V,01/01/70 15:52:55.700,999.662167
0540544 *0001V,01/01/70 15:52:55.800,999.671695
0540653 *0001V,01/01/70 15:52:55.900,999.734276
0540746 *0001V,01/01/70 15:52:56.000,999.771206
0540856 *0001V,01/01/70 15:52:56.100,999.803567
0540949 *0001V,01/01/70 15:52:56.200,999.813414
0541043 *0001V,01/01/70 15:52:56.300,999.798874
0541152 *0001V,01/01/70 15:52:56.400,999.863771
0541246 *0001V,01/01/70 15:52:56.500,999.838174
0541355 *0001V,01/01/70 15:52:56.600,999.778948
0541448 *0001V,01/01/70 15:52:56.700,999.818279
0541542 *0001V,01/01/70 15:52:56.800,999.807993
0541651 *0001V,01/01/70 15:52:56.900,999.801031
0541745 *0001V,01/01/70 15:52:57.000,999.822403
0541854 *0001V,01/01/70 15:52:57.100,999.815451
0541948 *0001V,01/01/70 15:52:57.200,999.846182
0542041 *0001V,01/01/70 15:52:57.300,999.824500
0542150 *0001V,01/01/70 15:52:57.400,999.815829
0542244 *0001V,01/01/70 15:52:57.500,999.788481
0542353 *0001V,01/01/70 15:52:57.600,999.721346
0542447 *0001V,01/01/70 15:52:57.700,999.719896
0542556 *0001V,01/01/70 15:52:57.800,999.744201
0542650 *0001V,01/01/70 15:52:57.900,999.788937
0542743 *0001V,01/01/70 15:52:58.000,999.794847
0542852 *0001V,01/01/70 15:52:58.100,999.787081
0542946 *0001V,01/01/70 15:52:58.200,999.707320
0543055 *0001V,01/01/70 15:52:58.300,999.691211
0543149 *0001V,01/01/70 15:52:58.400,999.689499
0543242 *0001V,01/01/70 15:52:58.500,999.715500
0543352 *0001V,01/01/70 15:52:58.600,999.716426
0543445 *0001V,01/01/70 15:52:58.700,999.722996
0543554 *0001V,01/01/70 15:52:58.800,999.758611
0543648 *0001V,01/01/70 15:52:58.900,999.737441
0543742 *0001V,01/01/70 15:52:59.000,999.754005
0543851 *0001V,01/01/70 15:52:59.100,999.761027
0543944 *0001V,01/01/70 15:52:59.200,999.807128
0544054 *0001V,01/01/70 15:52:59.300,999.804508
0544147 *0001V,01/01/70 15:52:59.400,999.783939
0544256 *0001V,01/01/70 15:52:59.500,999.772292
0544350 *0001V,01/01/70 15:52:59.600,999.703949
0544444 *0001V,01/01/70 15:52:59.700,999.766420
0544553 *0001V,01/01/70 15:52:59.800,999.887482
0544646 *0001V,01/01/70 15:52:59.900,999.813901
0544756 *0001V,01/01/70 15:53:00.000,999.751051
0544849 *0001V,01/01/70 15:53:00.100,999.826987
0544943 *0001V,01/01/70 15:53:00.200,999.823507
0545052 *0001V,01/01/70 15:53:00.300,999.754499
0545146 *0001V,01/01/70 15:53:00.400,999.738728
0545255 *0001V,01/01/70 15:53:00.500,999.772826
0545348 *0001V,01/01/70 15:53:00.600,999.778341
0545442 *0001V,01/01/70 15:53:00.700,999.863596
0545551 *0001V,01/01/70 15:53:00.800,999.806082
0545645 *0001V,01/01/70 15:53:00.900,999.852420
0545754 *0001V,01/01/70 15:53:01.000,999.816715
0545848 *0001V,01/01/70 15:53:01.100,999.883566
0545957 *0001V,01/01/70 15:53:01.200,999.870285
0546050 *0001V,01/01/70 15:53:01.300,999.807791
0546144 *0001V,01/01/70 15:53:01.400,999.760083
0546253 *0001V,01/01/70 15:53:01.500,999.807123
0546347 *0001V,01/01/70 15:53:01.600,999.791815
0546456 *0001V,01/01/70 15:53:01.700,999.864434
0546550 *0001V,01/01/70 15:53:01.800,999.820010
0546643 *0001V,01/01/70 15:53:01.900,999.773172
0546752 *0001V,01/01/70 15:53:02.000,999.792049
0546846 *0001V,01/01/70 15:53:02.100,999.730832
0546955 *0001V,01/01/70 15:53:02.200,999.740574
0547049 *0001V,01/01/70 15:53:02.300,999.733753
0547142 *0001V,01/01/70 15:53:02.400,999.684562
0547252 *0001V,01/01/70 15:53:02.500,999.696018
0547345 *0001V,01/01/70 15:53:02.600,999.631332
0547454 *0001V,01/01/70 15:53:02.700,999.620013
0547548 *0001V,01/01/70 15:53:02.800,999.655956
0547642 *0001V,01/01/70 15:53:02.900,999.639067
0547751 *0001V,01/01/70 15:53:03.000,999.652612
0547844 *0001V,01/01/70 15:53:03.100,999.670628
0547954 *0001V,01/01/70 15:53:03.200,999.634736
0548047 *0001V,01/01/70 15:53:03.300,999.650030
0548156 *0001V,01/01/70 15:53:03.400,999.688187
0548250 *0001V,01/01/70 15:53:03.500,999.674690
0548344 *0001V,01/01/70 15:53:03.600,999.655394
0548453 *0001V,01/01/70 15:53:03.700,999.611968
0548546 *0001V,01/01/70 15:53:03.800,999.668792
0548656 *0001V,01/01/70 15:53:03.900,999.657856
0548749 *0001V,01/01/70 15:53:04.000,999.624004
0548843 *0001V,01/01/70 15:53:04.100,999.616231
0548952 *0001V,01/01/70 15:53:04.200,999.622584
0549046 *0001V,01/01/70 15:53:04.300,999.598492
0549155 *0001V,01/01/70 15:53:04.400,999.534609
0549248 *0001V,01/01/70 15:53:04.500,999.534577
0549342 *0001V,01/01/70 15:53:04.600,999.547152
0549451 *0001V,01/01/70 15:53:04.700,999.541220
0549545 *0001V,01/01/70 15:53:04.800,999.544759
0549654 *0001V,01/01/70 15:53:04.900,999.550892
0549748 *0001V,01/01/70 15:53:05.000,999.585113
0549841 *0001V,01/01/70 15:53:05.100,999.571726
0549950 *0001V,01/01/70 15:53:05.200,999.514073
0550044 *0001V,01/01/70 15:53:05.300,999.559506
0550153 *0001V,01/01/70 15:53:05.400,999.605902
0550247 *0001V,01/01/70 15:53:05.500,999.538258
0550356 *0001V,01/01/70 15:53:05.600,999.516265
0550450 *0001V,01/01/70 15:53:05.700,999.508719
0550543 *0001V,01/01/70 15:53:05.800,999.550326
0550652 *0001V,01/01/70 15:53:05.900,999.594044
0550746 *0001V,01/01/70 15:53:06.000,999.549601
0550855 *0001V,01/01/70 15:53:06.100,999.517953
0550949 *0001V,01/01/70 15:53:06.200,999.517025
0551042 *0001V,01/01/70 15:53:06.300,999.515265
0551152 *0001V,01/01/70 15:53:06.400,999.496986
0551245 *0001V,01/01/70 15:53:06.500,999.436086
0551354 *0001V,01/01/70 15:53:06.600,999.493032
0551448 *0001V,01/01/70 15:53:06.700,999.434484
0551542 *0001V,01/01/70 15:53:06.800,999.432864
0551651 *0001V,01/01/70 15:53:06.900,999.453009
0551744 *0001V,01/01/70 15:53:07.000,999.438155
0551854 *0001V,01/01/70 15:53:07.100,999.477367
0551947 *0001V,01/01/70 15:53:07.200,999.456140
0552056 *0001V,01/01/70 15:53:07.300,999.467636
0552150 *0001V,01/01/70 15:53:07.400,999.462919
0552244 *0001V,01/01/70 15:53:07.500,999.442016
0552353 *0001V,01/01/70 15:53:07.600,999.459651
0552446 *0001V,01/01/70 15:53:07.700,999.415961
0552556 *0001V,01/01/70 15:53:07.800,999.410344
0552649 *0001V,01/01/70 15:53:07.900,999.443463
0552743 *0001V,01/01/70 15:53:08.000,999.381841
0552852 *0001V,01/01/70 15:53:08.100,999.377510
0552946 *0001V,01/01/70 15:53:08.200,999.415073
0553055 *0001V,01/01/70 15:53:08.300,999.382568
0553148 *0001V,01/01/70 15:53:08.400,999.407864
0553242 *0001V,01/01/70 15:53:08.500,999.483189
0553351 *0001V,01/01/70 15:53:08.600,999.488651
0553445 *0001V,01/01/70 15:53:08.700,999.429267
0553554 *0001V,01/01/70 15:53:08.800,999.408639
0553648 *0001V,01/01/70 15:53:08.900,999.472318
0553757 *0001V,01/01/70 15:53:09.000,999.463615
0553850 *0001V,01/01/70 15:53:09.100,999.490059
0553944 *0001V,01/01/70 15:53:09.200,999.477172
0554053 *0001V,01/01/70 15:53:09.300,999.513019
0554147 *0001V,01/01/70 15:53:09.400,999.578460
0554256 *0001V,01/01/70 15:53:09.500,999.621801
0554350 *0001V,01/01/70 15:53:09.600,999.628229
0554443 *0001V,01/01/70 15:53:09.700,999.648550
0554552 *0001V,01/01/70 15:53:09.800,999.670114
0554646 *0001V,01/01/70 15:53:09.900,999.672485
0554755 *0001V,01/01/70 15:53:10.000,999.704875
0554849 *0001V,01/01/70 15:53:10.100,999.653533
0554942 *0001V,01/01/70 15:53:10.200,999.687107
0555052 *0001V,01/01/70 15:53:10.300,999.702217
0555145 *0001V,01/01/70 15:53:10.400,999.677734
0555254 *0001V,01/01/70 15:53:10.500,999.646583
0555348 *0001V,01/01/70 15:53:10.600,999.646417
0555442 *0001V,01/01/70 15:53:10.700,999.681224
0555551 *0001V,01/01/70 15:53:10.800,999.659672
0555644 *0001V,01/01/70 15:53:10.900,999.674645
0555754 *0001V,01/01/70 15:53:11.000,999.684269
0555847 *0001V,01/01/70 15:53:11.100,999.661227
0555956 *0001V,01/01/70 15:53:11.200,999.707783
0556050 *0001V,01/01/70 15:53:11.300,999.659289
0556144 *0001V,01/01/70 15:53:11.400,999.641806
0556253 *0001V,01/01/70 15:53:11.500,999.659003
0556346 *0001V,01/01/70 15:53:11.600,999.672443
0556456 *0001V,01/01/70 15:53:11.700,999.674854
0556549 *0001V,01/01/70 15:53:11.800,999.679122
0556643 *0001V,01/01/70 15:53:11.900,999.660415
0556752 *0001V,01/01/70 15:53:12.000,999.632214
0556846 *0001V,01/01/70 15:53:12.100,999.643110
0556955 *0001V,01/01/70 15:53:12.200,999.688183
0557048 *0001V,01/01/70 15:53:12.300,999.692122
0557142 *0001V,01/01/70 15:53:12.400,999.733800
0557251 *0001V,01/01/70 15:53:12.500,999.727069
0557345 *0001V,01/01/70 15:53:12.600,999.724786
0557454 *0001V,01/01/70 15:53:12.700,999.682080
0557548 *0001V,01/01/70 15:53:12.800,999.673091
0557641 *0001V,01/01/70 15:53:12.900,999.659303
0557750 *0001V,01/01/70 15:53:13.000,999.685722
0557844 *0001V,01/01/70 15:53:13.100,999.722065
0557953 *0001V,01/01/70 15:53:13.200,999.702473
0558047 *0001V,01/01/70 15:53:13.300,999.683763
0558156 *0001V,01/01/70 15:53:13.400,999.667519
0558250 *0001V,01/01/70 15:53:13.500,999.622238
0558343 *0001V,01/01/70 15:53:13.600,999.564676
0558452 *0001V,01/01/70 15:53:13.700,999.540615
0558546 *0001V,01/01/70 15:53:13.800,999.575675
0558655 *0001V,01/01/70 15:53:13.900,999.524406
0558749 *0001V,01/01/70 15:53:14.000,999.515811
0558842 *0001V,01/01/70 15:53:14.100,999.461091
0558952 *0001V,01/01/70 15:53:14.200,999.447031
0559045 *0001V,01/01/70 15:53:14.300,999.458731
0559154 *0001V,01/01/70 15:53:14.400,999.432482
0559248 *0001V,01/01/70 15:53:14.500,999.450553
0559342 *0001V,01/01/70 15:53:14.600,999.498826
0559451 *0001V,01/01/70 15:53:14.700,999.443195
0559544 *0001V,01/01/70 15:53:14.800,999.506764
0559654 *0001V,01/01/70 15:53:14.900,999.480696
0559747 *0001V,01/01/70 15:53:15.000,999.520545
0559856 *0001V,01/01/70 15:53:15.100,999.471209
0559950 *0001V,01/01/70 15:53:15.200,999.525196
0600044 *0001V,01/01/70 15:53:15.300,999.512548
0600153 *0001V,01/01/70 15:53:15.400,999.502222
0600246 *0001V,01/01/70 15:53:15.500,999.472048
0600356 *0001V,01/01/70 15:53:15.600,999.502531
0600449 *0001V,01/01/70 15:53:15.700,999.515973
0600543 *0001V,01/01/70 15:53:15.800,999.583497
0600652 *0001V,01/01/70 15:53:15.900,999.562144
0600746 *0001V,01/01/70 15:53:16.000,999.513688
0600855 *0001V,01/01/70 15:53:16.100,999.483177
0600948 *0001V,01/01/70 15:53:16.200,999.522706
0601042 *0001V,01/01/70 15:53:16.300,999.509298
0601151 *0001V,01/01/70 15:53:16.400,999.558117
0601245 *0001V,01/01/70 15:53:16.500,999.553288
0601354 *0001V,01/01/70 15:53:16.600,999.551333
0601448 *0001V,01/01/70 15:53:16.700,999.525253
0601557 *0001V,01/01/70 15:53:16.800,999.541554
0601650 *0001V,01/01/70 15:53:16.900,999.527317
0601744 *0001V,01/01/70 15:53:17.000,999.517650
0601853 *0001V,01/01/70 15:53:17.100,999.496170
0601947 *0001V,01/01/70 15:53:17.200,999.495970
0602056 *0001V,01/01/70 15:53:17.300,999.500850
0602150 *0001V,01/01/70 15:53:17.400,999.485374
0602243 *0001V,01/01/70 15:53:17.500,999.446388
0602352 *0001V,01/01/70 15:53:17.600,999.510334
0602446 *0001V,01/01/70 15:53:17.700,999.486093
0602555 *0001V,01/01/70 15:53:17.800,999.500675
0602649 *0001V,01/01/70 15:53:17.900,999.514812
0602742 *0001V,01/01/70 15:53:18.000,999.484276
0602852 *0001V,01/01/70 15:53:18.100,999.526631
0602945 *0001V,01/01/70 15:53:18.200,999.499852
0603054 *0001V,01/01/70 15:53:18.300,999.522350
0603148 *0001V,01/01/70 15:53:18.400,999.537316
0603242 *0001V,01/01/70 15:53:18.500,999.532501
0603351 *0001V,01/01/70 15:53:18.600,999.494923
0603444 *0001V,01/01/70 15:53:18.700,999.500616
0603554 *0001V,01/01/70 15:53:18.800,999.468044
0603647 *0001V,01/01/70 15:53:18.900,999.502539
0603756 *0001V,01/01/70 15:53:19.000,999.524856
0603850 *0001V,01/01/70 15:53:19.100,999.506873
0603944 *0001V,01/01/70 15:53:19.200,999.521059
0604053 *0001V,01/01/70 15:53:19.300,999.539171
0604146 *0001V,01/01/70 15:53:19.400,999.532566
0604256 *0001V,01/01/70 15:53:19.500,999.582499
0604349 *0001V,01/01/70 15:53:19.600,999.565765
0604443 *0001V,01/01/70 15:53:19.700,999.600096
0604552 *0001V,01/01/70 15:53:19.800,999.652306
0604646 *0001V,01/01/70 15:53:19.900,999.633480
0604755 *0001V,01/01/70 15:53:20.000,999.612744
0604848 *0001V,01/01/70 15:53:20.100,999.640487
0604942 *0001V,01/01/70 15:53:20.200,999.621585
0605051 *0001V,01/01/70 15:53:20.300,999.621975
0605145 *0001V,01/01/70 15:53:20.400,999.619837
0605254 *0001V,01/01/70 15:53:20.500,999.641825
0605348 *0001V,01/01/70 15:53:20.600,999.655749
0605457 *0001V,01/01/70 15:53:20.700,999.640068
0605550 *0001V,01/01/70 15:53:20.800,999.661470
0605644 *0001V,01/01/70 15:53:20.900,999.646309
0605753 *0001V,01/01/70 15:53:21.000,999.589946
0605847 *0001V,01/01/70 15:53:21.100,999.606432
0605956 *0001V,01/01/70 15:53:21.200,999.553795
0606050 *0001V,01/01/70 15:53:21.300,999.540663
0606143 *0001V,01/01/70 15:53:21.400,999.533182
0606252 *0001V,01/01/70 15:53:21.500,999.553881
0606346 *0001V,01/01/70 15:53:21.600,999.516652
0606455 *0001V,01/01/70 15:53:21.700,999.470048
0606549 *0001V,01/01/70 15:53:21.800,999.448109
0606642 *0001V,01/01/70 15:53:21.900,999.507153
0606752 *0001V,01/01/70 15:53:22.000,999.445285
0606845 *0001V,01/01/70 15:53:22.100,999.446365
0606954 *0001V,01/01/70 15:53:22.200,999.491206
0607048 *0001V,01/01/70 15:53:22.300,999.507793
0607142 *0001V,01/01/70 15:53:22.400,999.507496
0607251 *0001V,01/01/70 15:53:22.500,999.542053
0607344 *0001V,01/01/70 15:53:22.600,999.534276
0607454 *0001V,01/01/70 15:53:22.700,999.561089
0607547 *0001V,01/01/70 15:53:22.800,999.592333
0607656 *0001V,01/01/70 15:53:22.900,999.563959
0607750 *0001V,01/01/70 15:53:23.000,999.600967
0607844 *0001V,01/01/70 15:53:23.100,999.588085
0607953 *0001V,01/01/70 15:53:23.200,999.493011
0608046 *0001V,01/01/70 15:53:23.300,999.555471
0608156 *0001V,01/01/70 15:53:23.400,999.622268
0608249 *0001V,01/01/70 15:53:23.500,999.608894
0608343 *0001V,01/01/70 15:53:23.600,999.515221
0608452 *0001V,01/01/70 15:53:23.700,999.610017
0608546 *0001V,01/01/70 15:53:23.800,999.590948
0608655 *0001V,01/01/70 15:53:23.900,999.561510
0608748 *0001V,01/01/70 15:53:24.000,999.580336
0608842 *0001V,01/01/70 15:53:24.100,999.577052
0608951 *0001V,01/01/70 15:53:24.200,999.569315
0609045 *0001V,01/01/70 15:53:24.300,999.597276
0609154 *0001V,01/01/70 15:53:24.400,999.648867
0609248 *0001V,01/01/70 15:53:24.500,999.640410
0609341 *0001V,01/01/70 15:53:24.600,999.618603
0609450 *0001V,01/01/70 15:53:24.700,999.634352
0609544 *0001V,01/01/70 15:53:24.800,999.671672
0609653 *0001V,01/01/70 15:53:24.900,999.652542
0609747 *0001V,01/01/70 15:53:25.000,999.698151
0609856 *0001V,01/01/70 15:53:25.100,999.732098
0609950 *0001V,01/01/70 15:53:25.200,999.723740
0610043 *0001V,01/01/70 15:53:25.300,999.783915
0610152 *0001V,01/01/70 15:53:25.400,999.733553
0610246 *0001V,01/01/70 15:53:25.500,999.797954
0610355 *0001V,01/01/70 15:53:25.600,999.781006
0610449 *0001V,01/01/70 15:53:25.700,999.730727
0610542 *0001V,01/01/70 15:53:25.800,999.769098
0610652 *0001V,01/01/70 15:53:25.900,999.785239
0610745 *0001V,01/01/70 15:53:26.000,999.834323
0610854 *0001V,01/01/70 15:53:26.100,999.848115
0610948 *0001V,01/01/70 15:53:26.200,999.839953
0611042 *0001V,01/01/70 15:53:26.300,999.800838
0611151 *0001V,01/01/70 15:53:26.400,999.846981
0611244 *0001V,01/01/70 15:53:26.500,999.925579
0611354 *0001V,01/01/70 15:53:26.600,999.943245
0611447 *0001V,01/01/70 15:53:26.700,999.944518
0611556 *0001V,01/01/70 15:53:26.800,999.929171
0611650 *0001V,01/01/70 15:53:26.900,999.952060
0611744 *0001V,01/01/70 15:53:27.000,999.950786
0611853 *0001V,01/01/70 15:53:27.100,999.938099
0611946 *0001V,01/01/70 15:53:27.200,999.909390
0612056 *0001V,01/01/70 15:53:27.300,999.921797
0612149 *0001V,01/01/70 15:53:27.400,999.930829
0612243 *0001V,01/01/70 15:53:27.500,999.916528
0612352 *0001V,01/01/70 15:53:27.600,999.918921
0612446 *0001V,01/01/70 15:53:27.700,999.926409
0612555 *0001V,01/01/70 15:53:27.800,999.942828
0612648 *0001V,01/01/70 15:53:27.900,999.974678
0612742 *0001V,01/01/70 15:53:28.000,999.944582
0612851 *0001V,01/01/70 15:53:28.100,999.899343
0612945 *0001V,01/01/70 15:53:28.200,999.875554
0613054 *0001V,01/01/70 15:53:28.300,999.835501
0613148 *0001V,01/01/70 15:53:28.400,999.830454
0613241 *0001V,01/01/70 15:53:28.500,999.818083
0613350 *0001V,01/01/70 15:53:28.600,999.845083
0613444 *0001V,01/01/70 15:53:28.700,999.842261
0613553 *0001V,01/01/70 15:53:28.800,999.793425
0613647 *0001V,01/01/70 15:53:28.900,999.797412
0613756 *0001V,01/01/70 15:53:29.000,999.756603
0613850 *0001V,01/01/70 15:53:29.100,999.725472
0613943 *0001V,01/01/70 15:53:29.200,999.699265
0614053 *0001V,01/01/70 15:53:29.300,999.689756
0614146 *0001V,01/01/70 15:53:29.400,999.652704
0614255 *0001V,01/01/70 15:53:29.500,999.656336
0614349 *0001V,01/01/70 15:53:29.600,999.630208
0614443 *0001V,01/01/70 15:53:29.700,999.611977
0614552 *0001V,01/01/70 15:53:29.800,999.630089
0614645 *0001V,01/01/70 15:53:29.900,999.626394
0614755 *0001V,01/01/70 15:53:30.000,999.604256
0614848 *0001V,01/01/70 15:53:30.100,999.611939
0614942 *0001V,01/01/70 15:53:30.200,999.612365
0615051 *0001V,01/01/70 15:53:30.300,999.585500
0615145 *0001V,01/01/70 15:53:30.400,999.612453
0615254 *0001V,01/01/70 15:53:30.500,999.596081
0615347 *0001V,01/01/70 15:53:30.600,999.572981
0615441 *0001V,01/01/70 15:53:30.700,999.580787
0615550 *0001V,01/01/70 15:53:30.800,999.608569
0615644 *0001V,01/01/70 15:53:30.900,999.543975
0615753 *0001V,01/01/70 15:53:31.000,999.553977
0615847 *0001V,01/01/70 15:53:31.100,999.584444
0615956 *0001V,01/01/70 15:53:31.200,999.622119
0616049 *0001V,01/01/70 15:53:31.300,999.600535
0616143 *0001V,01/01/70 15:53:31.400,999.508373
0616252 *0001V,01/01/70 15:53:31.500,999.514765
0616346 *0001V,01/01/70 15:53:31.600,999.611094
0616455 *0001V,01/01/70 15:53:31.700,999.615125
0616549 *0001V,01/01/70 15:53:31.800,999.577614
0616642 *0001V,01/01/70 15:53:31.900,999.568434
0616751 *0001V,01/01/70 15:53:32.000,999.556235
0616845 *0001V,01/01/70 15:53:32.100,999.459975
0616954 *0001V,01/01/70 15:53:32.200,999.457694
0617048 *0001V,01/01/70 15:53:32.300,999.460454
0617141 *0001V,01/01/70 15:53:32.400,999.459147
0617251 *0001V,01/01/70 15:53:32.500,999.435536
0617344 *0001V,01/01/70 15:53:32.600,999.484644
0617453 *0001V,01/01/70 15:53:32.700,999.483713
0617547 *0001V,01/01/70 15:53:32.800,999.502413
0617656 *0001V,01/01/70 15:53:32.900,999.421380
0617750 *0001V,01/01/70 15:53:33.000,999.546072
0617843 *0001V,01/01/70 15:53:33.100,999.632408
0617953 *0001V,01/01/70 15:53:33.200,999.610049
0618046 *0001V,01/01/70 15:53:33.300,999.698913
0618155 *0001V,01/01/70 15:53:33.400,999.788378
0618249 *0001V,01/01/70 15:53:33.500,999.770777
0618343 *0001V,01/01/70 15:53:33.600,999.790308
0618452 *0001V,01/01/70 15:53:33.700,999.792373
0618545 *0001V,01/01/70 15:53:33.800,999.801662
0618655 *0001V,01/01/70 15:53:33.900,999.725756
0618748 *0001V,01/01/70 15:53:34.000,999.782358
0618842 *0001V,01/01/70 15:53:34.100,999.838071
0618951 *0001V,01/01/70 15:53:34.200,999.924541
0619045 *0001V,01/01/70 15:53:34.300,999.862762
0619154 *0001V,01/01/70 15:53:34.400,999.871651
0619247 *0001V,01/01/70 15:53:34.500,999.815366
0619341 *0001V,01/01/70 15:53:34.600,999.823599
0619450 *0001V,01/01/70 15:53:34.700,1000.045120
0619544 *0001V,01/01/70 15:53:34.800,1000.043832
0619653 *0001V,01/01/70 15:53:34.900,1000.038786
0619746 *0001V,01/01/70 15:53:35.000,1000.066045
0619856 *0001V,01/01/70 15:53:35.100,1000.173501
0619949 *0001V,01/01/70 15:53:35.200,1000.239335
0620043 *0001V,01/01/70 15:53:35.300,1000.316285
0620152 *0001V,01/01/70 15:53:35.400,1000.368106
0620246 *0001V,01/01/70 15:53:35.500,1000.361005
0620355 *0001V,01/01/70 15:53:35.600,1000.328778
0620448 *0001V,01/01/70 15:53:35.700,1000.382949
0620542 *0001V,01/01/70 15:53:35.800,1000.315310
0620651 *0001V,01/01/70 15:53:35.900,1000.324915
0620745 *0001V,01/01/70 15:53:36.000,1000.355543
0620854 *0001V,01/01/70 15:53:36.100,1000.356625
0620948 *0001V,01/01/70 15:53:36.200,1000.338364
0621057 *0001V,01/01/70 15:53:36.300,1000.292765
0621150 *0001V,01/01/70 15:53:36.400,1000.210980
0621244 *0001V,01/01/70 15:53:36.500,1000.241615
0621353 *0001V,01/01/70 15:53:36.600,1000.303557
0621447 *0001V,01/01/70 15:53:36.700,1000.277113
0621556 *0001V,01/01/70 15:53:36.800,1000.264143
0621650 *0001V,01/01/70 15:53:36.900,1000.247547
0621743 *0001V,01/01/70 15:53:37.000,1000.229058
0621852 *0001V,01/01/70 15:53:37.100,1000.226401
0621946 *0001V,01/01/70 15:53:37.200,1000.224310
0622055 *0001V,01/01/70 15:53:37.300,1000.122452
0622149 *0001V,01/01/70 15:53:37.400,1000.061002
0622242 *0001V,01/01/70 15:53:37.500,1000.045762
0622352 *0001V,01/01/70 15:53:37.600,1000.061311
0622445 *0001V,01/01/70 15:53:37.700,1000.029949
0622554 *0001V,01/01/70 15:53:37.800,1000.000170
0622648 *0001V,01/01/70 15:53:37.900,999.974310
0622742 *0001V,01/01/70 15:53:38.000,999.991905
0622851 *0001V,01/01/70 15:53:38.100,999.979713
0622945 *0001V,01/01/70 15:53:38.200,999.950956
0623054 *0001V,01/01/70 15:53:38.300,999.908338
0623147 *0001V,01/01/70 15:53:38.400,999.924113
0623257 *0001V,01/01/70 15:53:38.500,999.909051
0623350 *0001V,01/01/70 15:53:38.600,999.899237
0623444 *0001V,01/01/70 15:53:38.700,999.859173
0623553 *0001V,01/01/70 15:53:38.800,999.813289
0623647 *0001V,01/01/70 15:53:38.900,999.770373
0623756 *0001V,01/01/70 15:53:39.000,999.744613
0623849 *0001V,01/01/70 15:53:39.100,999.763816
0623943 *0001V,01/01/70 15:53:39.200,999.787241
0624052 *0001V,01/01/70 15:53:39.300,999.735879
0624146 *0001V,01/01/70 15:53:39.400,999.723425
0624255 *0001V,01/01/70 15:53:39.500,999.712895
0624349 *0001V,01/01/70 15:53:39.600,999.650539
0624442 *0001V,01/01/70 15:53:39.700,999.718445
0624551 *0001V,01/01/70 15:53:39.800,999.760814
0624645 *0001V,01/01/70 15:53:39.900,999.785425
0624754 *0001V,01/01/70 15:53:40.000,999.771655
0624848 *0001V,01/01/70 15:53:40.100,999.771007
0624941 *0001V,01/01/70 15:53:40.200,999.740048
0625051 *0001V,01/01/70 15:53:40.300,999.756347
0625144 *0001V,01/01/70 15:53:40.400,999.769846
0625253 *0001V,01/01/70 15:53:40.500,999.784875
0625347 *0001V,01/01/70 15:53:40.600,999.757479
0625456 *0001V,01/01/70 15:53:40.700,999.809835
0625550 *0001V,01/01/70 15:53:40.800,999.748862
0625643 *0001V,01/01/70 15:53:40.900,999.753615
0625753 *0001V,01/01/70 15:53:41.000,999.733665
0625846 *0001V,01/01/70 15:53:41.100,999.704829
0625955 *0001V,01/01/70 15:53:41.200,999.669622
0626049 *0001V,01/01/70 15:53:41.300,999.662119
0626143 *0001V,01/01/70 15:53:41.400,999.643159
0626252 *0001V,01/01/70 15:53:41.500,999.650755
0626345 *0001V,01/01/70 15:53:41.600,999.620676
0626455 *0001V,01/01/70 15:53:41.700,999.602706
0626548 *0001V,01/01/70 15:53:41.800,999.542688
0626642 *0001V,01/01/70 15:53:41.900,999.560182
0626751 *0001V,01/01/70 15:53:42.000,999.542111
0626845 *0001V,01/01/70 15:53:42.100,999.512990
0626954 *0001V,01/01/70 15:53:42.200,999.583244
0627047 *0001V,01/01/70 15:53:42.300,999.630173
0627157 *0001V,01/01/70 15:53:42.400,999.602562
0627250 *0001V,01/01/70 15:53:42.500,999.580454
0627344 *0001V,01/01/70 15:53:42.600,999.538226
0627453 *0001V,01/01/70 15:53:42.700,999.516703
0627547 *0001V,01/01/70 15:53:42.800,999.503382
0627656 *0001V,01/01/70 15:53:42.900,999.540329
0627749 *0001V,01/01/70 15:53:43.000,999.530138
0627843 *0001V,01/01/70 15:53:43.100,999.484772
0627952 *0001V,01/01/70 15:53:43.200,999.479699
0628046 *0001V,01/01/70 15:53:43.300,999.522533
0628155 *0001V,01/01/70 15:53:43.400,999.504646
0628249 *0001V,01/01/70 15:53:43.500,999.417495
0628342 *0001V,01/01/70 15:53:43.600,999.512394
0628451 *0001V,01/01/70 15:53:43.700,999.466006
0628545 *0001V,01/01/70 15:53:43.800,999.374594
0628654 *0001V,01/01/70 15:53:43.900,999.420809
0628748 *0001V,01/01/70 15:53:44.000,999.408663
0628841 *0001V,01/01/70 15:53:44.100,999.351751
0628951 *0001V,01/01/70 15:53:44.200,999.366151
0629044 *0001V,01/01/70 15:53:44.300,999.512751
0629153 *0001V,01/01/70 15:53:44.400,999.582490
0629247 *0001V,01/01/70 15:53:44.500,999.600630
0629356 *0001V,01/01/70 15:53:44.600,999.624445
0629450 *0001V,01/01/70 15:53:44.700,999.691847
0629543 *0001V,01/01/70 15:53:44.800,999.729458
0629653 *0001V,01/01/70 15:53:44.900,999.741160
0629746 *0001V,01/01/70 15:53:45.000,999.737852
0629855 *0001V,01/01/70 15:53:45.100,999.832603
0629949 *0001V,01/01/70 15:53:45.200,999.897312
0630043 *0001V,01/01/70 15:53:45.300,999.954751
0630152 *0001V,01/01/70 15:53:45.400,999.938365
0630245 *0001V,01/01/70 15:53:45.500,1000.009288
0630355 *0001V,01/01/70 15:53:45.600,999.970737
0630448 *0001V,01/01/70 15:53:45.700,999.984121
0630542 *0001V,01/01/70 15:53:45.800,1000.107854
0630651 *0001V,01/01/70 15:53:45.900,1000.124203
0630744 *0001V,01/01/70 15:53:46.000,1000.104158
0630854 *0001V,01/01/70 15:53:46.100,1000.194298
0630947 *0001V,01/01/70 15:53:46.200,1000.277763
0631056 *0001V,01/01/70 15:53:46.300,1000.267908
0631150 *0001V,01/01/70 15:53:46.400,1000.236615
0631244 *0001V,01/01/70 15:53:46.500,1000.198175
0631353 *0001V,01/01/70 15:53:46.600,1000.246691
0631446 *0001V,01/01/70 15:53:46.700,1000.221075
0631556 *0001V,01/01/70 15:53:46.800,1000.147815
0631649 *0001V,01/01/70 15:53:46.900,1000.119273
0631743 *0001V,01/01/70 15:53:47.000,1000.133850
0631852 *0001V,01/01/70 15:53:47.100,1000.099313
0631946 *0001V,01/01/70 15:53:47.200,1000.067241
0632055 *0001V,01/01/70 15:53:47.300,1000.044617
0632148 *0001V,01/01/70 15:53:47.400,1000.059755
0632242 *0001V,01/01/70 15:53:47.500,1000.074360
0632351 *0001V,01/01/70 15:53:47.600,1000.069173
0632445 *0001V,01/01/70 15:53:47.700,1000.048165
0632554 *0001V,01/01/70 15:53:47.800,1000.018300
0632648 *0001V,01/01/70 15:53:47.900,1000.011373
0632741 *0001V,01/01/70 15:53:48.000,999.992631
0632851 *0001V,01/01/70 15:53:48.100,999.972951
0632944 *0001V,01/01/70 15:53:48.200,999.977123
0633053 *0001V,01/01/70 15:53:48.300,999.956016
0633147 *0001V,01/01/70 15:53:48.400,999.957067
0633256 *0001V,01/01/70 15:53:48.500,999.939375
0633350 *0001V,01/01/70 15:53:48.600,999.951229
0633443 *0001V,01/01/70 15:53:48.700,999.939072
0633553 *0001V,01/01/70 15:53:48.800,999.950635
0633646 *0001V,01/01/70 15:53:48.900,999.951814
0633755 *0001V,01/01/70 15:53:49.000,999.957130
0633849 *0001V,01/01/70 15:53:49.100,999.942644
0633943 *0001V,01/01/70 15:53:49.200,999.958668
0634052 *0001V,01/01/70 15:53:49.300,999.954130
0634145 *0001V,01/01/70 15:53:49.400,999.951895
0634255 *0001V,01/01/70 15:53:49.500,999.979467
0634348 *0001V,01/01/70 15:53:49.600,999.951682
0634442 *0001V,01/01/70 15:53:49.700,999.934744
0634551 *0001V,01/01/70 15:53:49.800,999.923001
0634645 *0001V,01/01/70 15:53:49.900,999.916264
0634754 *0001V,01/01/70 15:53:50.000,999.937547
0634847 *0001V,01/01/70 15:53:50.100,999.987990
0634957 *0001V,01/01/70 15:53:50.200,999.980074
0635050 *0001V,01/01/70 15:53:50.300,999.954977
0635144 *0001V,01/01/70 15:53:50.400,999.913259
0635253 *0001V,01/01/70 15:53:50.500,999.921102
0635347 *0001V,01/01/70 15:53:50.600,999.875347
0635456 *0001V,01/01/70 15:53:50.700,999.889830
0635549 *0001V,01/01/70 15:53:50.800,999.862413
0635643 *0001V,01/01/70 15:53:50.900,999.877254
0635752 *0001V,01/01/70 15:53:51.000,999.773958
0635846 *0001V,01/01/70 15:53:51.100,999.759868
0635955 *0001V,01/01/70 15:53:51.200,999.795370
0636049 *0001V,01/01/70 15:53:51.300,999.817324
0636142 *0001V,01/01/70 15:53:51.400,999.707447
0636251 *0001V,01/01/70 15:53:51.500,999.687835
0636345 *0001V,01/01/70 15:53:51.600,999.647018
0636454 *0001V,01/01/70 15:53:51.700,999.621885
0636548 *0001V,01/01/70 15:53:51.800,999.572610
0636641 *0001V,01/01/70 15:53:51.900,999.584272
0636751 *0001V,01/01/70 15:53:52.000,999.572917
0636844 *0001V,01/01/70 15:53:52.100,999.506029
0636953 *0001V,01/01/70 15:53:52.200,999.491212
0637047 *0001V,01/01/70 15:53:52.300,999.571145
0637156 *0001V,01/01/70 15:53:52.400,999.589782
0637250 *0001V,01/01/70 15:53:52.500,999.701167
0637343 *0001V,01/01/70 15:53:52.600,999.753952
0637453 *0001V,01/01/70 15:53:52.700,999.816929
0637546 *0001V,01/01/70 15:53:52.800,999.800755
0637655 *0001V,01/01/70 15:53:52.900,999.731750
0637749 *0001V,01/01/70 15:53:53.000,999.743308
0637843 *0001V,01/01/70 15:53:53.100,999.704741
0637952 *0001V,01/01/70 15:53:53.200,999.595128
0638045 *0001V,01/01/70 15:53:53.300,999.596488
0638155 *0001V,01/01/70 15:53:53.400,999.567594
0638248 *0001V,01/01/70 15:53:53.500,999.511018
0638342 *0001V,01/01/70 15:53:53.600,999.475633
0638451 *0001V,01/01/70 15:53:53.700,999.481460
0638545 *0001V,01/01/70 15:53:53.800,999.476341
0638654 *0001V,01/01/70 15:53:53.900,999.444661
0638747 *0001V,01/01/70 15:53:54.000,999.446977
0638857 *0001V,01/01/70 15:53:54.100,999.514134
0638950 *0001V,01/01/70 15:53:54.200,999.429841
0639044 *0001V,01/01/70 15:53:54.300,999.477631
0639153 *0001V,01/01/70 15:53:54.400,999.513128
0639247 *0001V,01/01/70 15:53:54.500,999.536012
0639356 *0001V,01/01/70 15:53:54.600,999.625459
0639449 *0001V,01/01/70 15:53:54.700,999.641887
0639543 *0001V,01/01/70 15:53:54.800,999.579851
0639652 *0001V,01/01/70 15:53:54.900,999.567788
0639746 *0001V,01/01/70 15:53:55.000,999.598886
0639855 *0001V,01/01/70 15:53:55.100,999.458731
0639949 *0001V,01/01/70 15:53:55.200,999.495788
0640042 *0001V,01/01/70 15:53:55.300,999.521638
0640151 *0001V,01/01/70 15:53:55.400,999.619668
0640245 *0001V,01/01/70 15:53:55.500,999.590900
0640354 *0001V,01/01/70 15:53:55.600,999.599604
0640448 *0001V,01/01/70 15:53:55.700,999.608781
0640541 *0001V,01/01/70 15:53:55.800,999.630636
0640651 *0001V,01/01/70 15:53:55.900,999.804965
0640744 *0001V,01/01/70 15:53:56.000,999.834615
0640853 *0001V,01/01/70 15:53:56.100,999.809985
0640947 *0001V,01/01/70 15:53:56.200,999.843574
0641056 *0001V,01/01/70 15:53:56.300,999.911539
0641150 *0001V,01/01/70 15:53:56.400,999.954966
0641243 *0001V,01/01/70 15:53:56.500,999.999266
0641353 *0001V,01/01/70 15:53:56.600,999.984885
0641446 *0001V,01/01/70 15:53:56.700,999.996921
0641555 *0001V,01/01/70 15:53:56.800,1000.003181
0641649 *0001V,01/01/70 15:53:56.900,999.971655
0641742 *0001V,01/01/70 15:53:57.000,1000.077867
0641852 *0001V,01/01/70 15:53:57.100,1000.082443
0641945 *0001V,01/01/70 15:53:57.200,1000.146560
0642054 *0001V,01/01/70 15:53:57.300,1000.243570
0642148 *0001V,01/01/70 15:53:57.400,1000.251495
0642242 *0001V,01/01/70 15:53:57.500,1000.278309
0642351 *0001V,01/01/70 15:53:57.600,1000.401683
0642444 *0001V,01/01/70 15:53:57.700,1000.407406
0642554 *0001V,01/01/70 15:53:57.800,1000.407400
0642647 *0001V,01/01/70 15:53:57.900,1000.393164
0642756 *0001V,01/01/70 15:53:58.000,1000.378590
0642850 *0001V,01/01/70 15:53:58.100,1000.370032
0642944 *0001V,01/01/70 15:53:58.200,1000.377118
0643053 *0001V,01/01/70 15:53:58.300,1000.355610
0643146 *0001V,01/01/70 15:53:58.400,1000.376421
0643256 *0001V,01/01/70 15:53:58.500,1000.379906
0643349 *0001V,01/01/70 15:53:58.600,1000.338753
0643443 *0001V,01/01/70 15:53:58.700,1000.335859
0643552 *0001V,01/01/70 15:53:58.800,1000.240624
0643646 *0001V,01/01/70 15:53:58.900,1000.193656
0643755 *0001V,01/01/70 15:53:59.000,1000.180519
0643848 *0001V,01/01/70 15:53:59.100,1000.177728
0643942 *0001V,01/01/70 15:53:59.200,1000.111447
0644051 *0001V,01/01/70 15:53:59.300,1000.087120
0644145 *0001V,01/01/70 15:53:59.400,1000.033068
0644254 *0001V,01/01/70 15:53:59.500,999.980202
0644348 *0001V,01/01/70 15:53:59.600,999.966018
0644441 *0001V,01/01/70 15:53:59.700,999.966233
0644551 *0001V,01/01/70 15:53:59.800,999.959449
0644644 *0001V,01/01/70 15:53:59.900,999.887374
0644753 *0001V,01/01/70 15:54:00.000,999.912530
0644847 *0001V,01/01/70 15:54:00.100,999.929136
0644956 *0001V,01/01/70 15:54:00.200,999.846795
0645050 *0001V,01/01/70 15:54:00.300,999.815507
0645143 *0001V,01/01/70 15:54:00.400,999.830581
0645253 *0001V,01/01/70 15:54:00.500,999.831249
0645346 *0001V,01/01/70 15:54:00.600,999.792099
0645455 *0001V,01/01/70 15:54:00.700,999.778203
0645549 *0001V,01/01/70 15:54:00.800,999.738337
0645643 *0001V,01/01/70 15:54:00.900,999.703243
0645752 *0001V,01/01/70 15:54:01.000,999.727967
0645845 *0001V,01/01/70 15:54:01.100,999.775192
0645955 *0001V,01/01/70 15:54:01.200,999.727184
0646048 *0001V,01/01/70 15:54:01.300,999.702359
0646142 *0001V,01/01/70 15:54:01.400,999.749647
0646251 *0001V,01/01/70 15:54:01.500,999.755097
0646345 *0001V,01/01/70 15:54:01.600,999.732135
0646454 *0001V,01/01/70 15:54:01.700,999.795577
0646547 *0001V,01/01/70 15:54:01.800,999.750982
0646641 *0001V,01/01/70 15:54:01.900,999.762356
0646750 *0001V,01/01/70 15:54:02.000,999.728906
0646844 *0001V,01/01/70 15:54:02.100,999.769900
0646953 *0001V,01/01/70 15:54:02.200,999.811260
0647047 *0001V,01/01/70 15:54:02.300,999.778502
0647156 *0001V,01/01/70 15:54:02.400,999.792811
0647249 *0001V,01/01/70 15:54:02.500,999.789091
0647343 *0001V,01/01/70 15:54:02.600,999.781625
0647452 *0001V,01/01/70 15:54:02.700,999.776630
0647546 *0001V,01/01/70 15:54:02.800,999.733127
0647655 *0001V,01/01/70 15:54:02.900,999.717847
0647749 *0001V,01/01/70 15:54:03.000,999.715841
0647842 *0001V,01/01/70 15:54:03.100,999.673221
0647951 *0001V,01/01/70 15:54:03.200,999.609543
0648045 *0001V,01/01/70 15:54:03.300,999.649119
0648154 *0001V,01/01/70 15:54:03.400,999.686532
0648248 *0001V,01/01/70 15:54:03.500,999.640642
0648341 *0001V,01/01/70 15:54:03.600,999.612696
0648451 *0001V,01/01/70 15:54:03.700,999.704129
0648544 *0001V,01/01/70 15:54:03.800,999.698742
0648653 *0001V,01/01/70 15:54:03.900,999.751706
0648747 *0001V,01/01/70 15:54:04.000,999.634824
0648856 *0001V,01/01/70 15:54:04.100,999.569600
0648950 *0001V,01/01/70 15:54:04.200,999.499685
0649043 *0001V,01/01/70 15:54:04.300,999.601176
0649153 *0001V,01/01/70 15:54:04.400,999.658061
0649246 *0001V,01/01/70 15:54:04.500,999.661458
0649355 *0001V,01/01/70 15:54:04.600,999.599086
0649449 *0001V,01/01/70 15:54:04.700,999.620540
0649543 *0001V,01/01/70 15:54:04.800,999.578532
0649652 *0001V,01/01/70 15:54:04.900,999.599042
0649745 *0001V,01/01/70 15:54:05.000,999.593402
0649855 *0001V,01/01/70 15:54:05.100,999.539468
0649948 *0001V,01/01/70 15:54:05.200,999.558277
0650042 *0001V,01/01/70 15:54:05.300,999.551965
0650151 *0001V,01/01/70 15:54:05.400,999.635303
0650245 *0001V,01/01/70 15:54:05.500,999.623085
0650354 *0001V,01/01/70 15:54:05.600,999.625569
0650447 *0001V,01/01/70 15:54:05.700,999.648646
0650557 *0001V,01/01/70 15:54:05.800,999.636685
0650650 *0001V,01/01/70 15:54:05.900,999.633253
0650744 *0001V,01/01/70 15:54:06.000,999.653356
0650853 *0001V,01/01/70 15:54:06.100,999.693519
0650947 *0001V,01/01/70 15:54:06.200,999.714489
0651056 *0001V,01/01/70 15:54:06.300,999.788546
0651149 *0001V,01/01/70 15:54:06.400,999.810811
0651243 *0001V,01/01/70 15:54:06.500,999.861105
0651352 *0001V,01/01/70 15:54:06.600,999.857433
0651446 *0001V,01/01/70 15:54:06.700,999.889351
0651555 *0001V,01/01/70 15:54:06.800,1000.005960
0651648 *0001V,01/01/70 15:54:06.900,1000.101428
0651742 *0001V,01/01/70 15:54:07.000,1000.133570
0651851 *0001V,01/01/70 15:54:07.100,1000.133598
0651945 *0001V,01/01/70 15:54:07.200,1000.124423
0652054 *0001V,01/01/70 15:54:07.300,1000.137753
0652148 *0001V,01/01/70 15:54:07.400,1000.208468
0652241 *0001V,01/01/70 15:54:07.500,1000.215589
0652350 *0001V,01/01/70 15:54:07.600,1000.265243
0652444 *0001V,01/01/70 15:54:07.700,1000.262489
0652553 *0001V,01/01/70 15:54:07.800,1000.267127
0652647 *0001V,01/01/70 15:54:07.900,1000.256916
0652756 *0001V,01/01/70 15:54:08.000,1000.195030
0652850 *0001V,01/01/70 15:54:08.100,1000.197527
0652943 *0001V,01/01/70 15:54:08.200,1000.236601
0653052 *0001V,01/01/70 15:54:08.300,1000.222016
0653146 *0001V,01/01/70 15:54:08.400,1000.235372
0653255 *0001V,01/01/70 15:54:08.500,1000.206122
0653349 *0001V,01/01/70 15:54:08.600,1000.213546
0653442 *0001V,01/01/70 15:54:08.700,1000.212461
0653552 *0001V,01/01/70 15:54:08.800,1000.302558
0653645 *0001V,01/01/70 15:54:08.900,1000.273994
0653754 *0001V,01/01/70 15:54:09.000,1000.270296
0653848 *0001V,01/01/70 15:54:09.100,1000.251791
0653942 *0001V,01/01/70 15:54:09.200,1000.279766
0654051 *0001V,01/01/70 15:54:09.300,1000.255959
0654144 *0001V,01/01/70 15:54:09.400,1000.236307
0654254 *0001V,01/01/70 15:54:09.500,1000.231960
0654347 *0001V,01/01/70 15:54:09.600,1000.207211
0654456 *0001V,01/01/70 15:54:09.700,1000.189570
0654550 *0001V,01/01/70 15:54:09.800,1000.163685
0654644 *0001V,01/01/70 15:54:09.900,1000.142147
0654753 *0001V,01/01/70 15:54:10.000,1000.119057
0654846 *0001V,01/01/70 15:54:10.100,1000.113937
0654956 *0001V,01/01/70 15:54:10.200,1000.102431
0655049 *0001V,01/01/70 15:54:10.300,1000.086316
0655143 *0001V,01/01/70 15:54:10.400,1000.075717
0655252 *0001V,01/01/70 15:54:10.500,1000.050553
0655346 *0001V,01/01/70 15:54:10.600,1000.042662
0655455 *0001V,01/01/70 15:54:10.700,1000.018664
0655549 *0001V,01/01/70 15:54:10.800,999.998196
0655642 *0001V,01/01/70 15:54:10.900,999.966189
0655751 *0001V,01/01/70 15:54:11.000,999.948689
0655845 *0001V,01/01/70 15:54:11.100,999.927756
0655954 *0001V,01/01/70 15:54:11.200,999.833568
0656048 *0001V,01/01/70 15:54:11.300,999.734534
0656141 *0001V,01/01/70 15:54:11.400,999.730404
0656251 *0001V,01/01/70 15:54:11.500,999.662194
0656344 *0001V,01/01/70 15:54:11.600,999.619451
0656453 *0001V,01/01/70 15:54:11.700,999.602118
0656547 *0001V,01/01/70 15:54:11.800,999.576032
0656656 *0001V,01/01/70 15:54:11.900,999.601530
0656750 *0001V,01/01/70 15:54:12.000,999.648671
0656843 *0001V,01/01/70 15:54:12.100,999.606275
0656953 *0001V,01/01/70 15:54:12.200,999.650980
0657046 *0001V,01/01/70 15:54:12.300,999.598388
0657155 *0001V,01/01/70 15:54:12.400,999.593724
0657249 *0001V,01/01/70 15:54:12.500,999.614014
0657343 *0001V,01/01/70 15:54:12.600,999.595789
0657452 *0001V,01/01/70 15:54:12.700,999.564176
0657545 *0001V,01/01/70 15:54:12.800,999.537175
0657655 *0001V,01/01/70 15:54:12.900,999.422624
0657748 *0001V,01/01/70 15:54:13.000,999.409533
0657842 *0001V,01/01/70 15:54:13.100,999.364152
0657951 *0001V,01/01/70 15:54:13.200,999.351278
0658045 *0001V,01/01/70 15:54:13.300,999.292541
0658154 *0001V,01/01/70 15:54:13.400,999.097898
0658247 *0001V,01/01/70 15:54:13.500,999.057374
0658341 *0001V,01/01/70 15:54:13.600,999.101559
0658450 *0001V,01/01/70 15:54:13.700,999.234701
0658544 *0001V,01/01/70 15:54:13.800,999.091905
0658653 *0001V,01/01/70 15:54:13.900,999.037383
0658747 *0001V,01/01/70 15:54:14.000,999.090117
0658856 *0001V,01/01/70 15:54:14.100,998.994152
0658949 *0001V,01/01/70 15:54:14.200,999.080609
0659043 *0001V,01/01/70 15:54:14.300,999.321641
0659152 *0001V,01/01/70 15:54:14.400,999.415477
0659246 *0001V,01/01/70 15:54:14.500,999.446373
0659355 *0001V,01/01/70 15:54:14.600,999.273681
0659449 *0001V,01/01/70 15:54:14.700,999.476732
0659542 *0001V,01/01/70 15:54:14.800,999.508679
0659651 *0001V,01/01/70 15:54:14.900,999.442168
0659745 *0001V,01/01/70 15:54:15.000,999.482944
0659854 *0001V,01/01/70 15:54:15.100,999.448556
0659948 *0001V,01/01/70 15:54:15.200,999.444417
0700041 *0001V,01/01/70 15:54:15.300,999.467550
0700151 *0001V,01/01/70 15:54:15.400,999.563736
0700244 *0001V,01/01/70 15:54:15.500,999.567348
0700353 *0001V,01/01/70 15:54:15.600,999.629983
0700447 *0001V,01/01/70 15:54:15.700,999.556455
0700556 *0001V,01/01/70 15:54:15.800,999.441859
0700650 *0001V,01/01/70 15:54:15.900,999.551966
0700743 *0001V,01/01/70 15:54:16.000,999.614611
0700853 *0001V,01/01/70 15:54:16.100,999.665910
0700946 *0001V,01/01/70 15:54:16.200,999.719691
0701055 *0001V,01/01/70 15:54:16.300,999.677736
0701149 *0001V,01/01/70 15:54:16.400,999.679698
0701243 *0001V,01/01/70 15:54:16.500,999.710858
0701352 *0001V,01/01/70 15:54:16.600,999.675542
0701445 *0001V,01/01/70 15:54:16.700,999.778355
0701555 *0001V,01/01/70 15:54:16.800,999.798510
0701648 *0001V,01/01/70 15:54:16.900,999.801362
0701742 *0001V,01/01/70 15:54:17.000,999.781919
0701851 *0001V,01/01/70 15:54:17.100,999.808125
0701945 *0001V,01/01/70 15:54:17.200,999.715982
0702054 *0001V,01/01/70 15:54:17.300,999.698033
0702147 *0001V,01/01/70 15:54:17.400,999.727667
0702241 *0001V,01/01/70 15:54:17.500,999.816504
0702350 *0001V,01/01/70 15:54:17.600,999.855005
0702444 *0001V,01/01/70 15:54:17.700,999.845700
0702553 *0001V,01/01/70 15:54:17.800,999.763045
0702647 *0001V,01/01/70 15:54:17.900,999.704638
0702756 *0001V,01/01/70 15:54:18.000,999.674946
0702849 *0001V,01/01/70 15:54:18.100,999.837049
0702943 *0001V,01/01/70 15:54:18.200,999.853930
0703052 *0001V,01/01/70 15:54:18.300,999.844130
0703146 *0001V,01/01/70 15:54:18.400,1000.026635
0703255 *0001V,01/01/70 15:54:18.500,1000.075350
0703348 *0001V,01/01/70 15:54:18.600,1000.151342
0703442 *0001V,01/01/70 15:54:18.700,1000.163343
0703551 *0001V,01/01/70 15:54:18.800,1000.109790
0703645 *0001V,01/01/70 15:54:18.900,1000.186736
0703754 *0001V,01/01/70 15:54:19.000,1000.199159
0703848 *0001V,01/01/70 15:54:19.100,1000.186562
0703941 *0001V,01/01/70 15:54:19.200,1000.148268
0704050 *0001V,01/01/70 15:54:19.300,1000.174705
0704144 *0001V,01/01/70 15:54:19.400,1000.219408
0704253 *0001V,01/01/70 15:54:19.500,1000.184214
0704347 *0001V,01/01/70 15:54:19.600,1000.185392
0704456 *0001V,01/01/70 15:54:19.700,1000.172131
0704550 *0001V,01/01/70 15:54:19.800,1000.131169
0704643 *0001V,01/01/70 15:54:19.900,1000.215470
0704752 *0001V,01/01/70 15:54:20.000,1000.291233
0704846 *0001V,01/01/70 15:54:20.100,1000.296394
0704955 *0001V,01/01/70 15:54:20.200,1000.324022
0705049 *0001V,01/01/70 15:54:20.300,1000.307434
0705142 *0001V,01/01/70 15:54:20.400,1000.282942
0705252 *0001V,01/01/70 15:54:20.500,1000.256342
0705345 *0001V,01/01/70 15:54:20.600,1000.249093
0705454 *0001V,01/01/70 15:54:20.700,1000.245618
0705548 *0001V,01/01/70 15:54:20.800,1000.232758
0705642 *0001V,01/01/70 15:54:20.900,1000.206883
0705751 *0001V,01/01/70 15:54:21.000,1000.182543
0705844 *0001V,01/01/70 15:54:21.100,1000.150124
0705954 *0001V,01/01/70 15:54:21.200,1000.108940
0706047 *0001V,01/01/70 15:54:21.300,1000.079251
0706156 *0001V,01/01/70 15:54:21.400,1000.049607
0706250 *0001V,01/01/70 15:54:21.500,999.985233
0706344 *0001V,01/01/70 15:54:21.600,999.971591
0706453 *0001V,01/01/70 15:54:21.700,999.922108
0706547 *0001V,01/01/70 15:54:21.800,999.929510
0706656 *0001V,01/01/70 15:54:21.900,999.860739
0706749 *0001V,01/01/70 15:54:22.000,999.823760
0706843 *0001V,01/01/70 15:54:22.100,999.691624
0706952 *0001V,01/01/70 15:54:22.200,999.653324
0707046 *0001V,01/01/70 15:54:22.300,999.604928
0707155 *0001V,01/01/70 15:54:22.400,999.527278
0707249 *0001V,01/01/70 15:54:22.500,999.468619
0707342 *0001V,01/01/70 15:54:22.600,999.403225
0707451 *0001V,01/01/70 15:54:22.700,999.317862
0707545 *0001V,01/01/70 15:54:22.800,999.280769
0707654 *0001V,01/01/70 15:54:22.900,999.224165
0707748 *0001V,01/01/70 15:54:23.000,999.147558
0707841 *0001V,01/01/70 15:54:23.100,999.131554
0707951 *0001V,01/01/70 15:54:23.200,999.044573
0708044 *0001V,01/01/70 15:54:23.300,998.966818
0708153 *0001V,01/01/70 15:54:23.400,998.996858
0708247 *0001V,01/01/70 15:54:23.500,998.927003
0708356 *0001V,01/01/70 15:54:23.600,998.792724
0708450 *0001V,01/01/70 15:54:23.700,998.877073
0708543 *0001V,01/01/70 15:54:23.800,998.942015
0708653 *0001V,01/01/70 15:54:23.900,999.026595
0708746 *0001V,01/01/70 15:54:24.000,999.055651
0708855 *0001V,01/01/70 15:54:24.100,998.970257
0708949 *0001V,01/01/70 15:54:24.200,998.950746
0709043 *0001V,01/01/70 15:54:24.300,998.949643
0709152 *0001V,01/01/70 15:54:24.400,999.038350
0709245 *0001V,01/01/70 15:54:24.500,999.104131
0709355 *0001V,01/01/70 15:54:24.600,999.011260
0709448 *0001V,01/01/70 15:54:24.700,999.061168
0709542 *0001V,01/01/70 15:54:24.800,999.133647
0709651 *0001V,01/01/70 15:54:24.900,999.102899
0709745 *0001V,01/01/70 15:54:25.000,999.230490
0709854 *0001V,01/01/70 15:54:25.100,999.256941
0709947 *0001V,01/01/70 15:54:25.200,999.197298
0710057 *0001V,01/01/70 15:54:25.300,999.372244
0710150 *0001V,01/01/70 15:54:25.400,999.226074
0710244 *0001V,01/01/70 15:54:25.500,999.158996
0710353 *0001V,01/01/70 15:54:25.600,999.209012
0710447 *0001V,01/01/70 15:54:25.700,999.295958
0710556 *0001V,01/01/70 15:54:25.800,999.265203
0710649 *0001V,01/01/70 15:54:25.900,999.346403
0710743 *0001V,01/01/70 15:54:26.000,999.258357
0710852 *0001V,01/01/70 15:54:26.100,999.265286
0710946 *0001V,01/01/70 15:54:26.200,999.444013
0711055 *0001V,01/01/70 15:54:26.300,999.360628
0711149 *0001V,01/01/70 15:54:26.400,999.266394
0711242 *0001V,01/01/70 15:54:26.500,999.303111
0711351 *0001V,01/01/70 15:54:26.600,999.459183
0711445 *0001V,01/01/70 15:54:26.700,999.494693
0711554 *0001V,01/01/70 15:54:26.800,999.499366
0711648 *0001V,01/01/70 15:54:26.900,999.539201
0711741 *0001V,01/01/70 15:54:27.000,999.665306
0711851 *0001V,01/01/70 15:54:27.100,999.617211
0711944 *0001V,01/01/70 15:54:27.200,999.593778
0712053 *0001V,01/01/70 15:54:27.300,999.604474
0712147 *0001V,01/01/70 15:54:27.400,999.615374
0712256 *0001V,01/01/70 15:54:27.500,999.605793
0712350 *0001V,01/01/70 15:54:27.600,999.590083
0712443 *0001V,01/01/70 15:54:27.700,999.548512
0712553 *0001V,01/01/70 15:54:27.800,999.572531
0712646 *0001V,01/01/70 15:54:27.900,999.559825
0712755 *0001V,01/01/70 15:54:28.000,999.562304
0712849 *0001V,01/01/70 15:54:28.100,999.589675
0712943 *0001V,01/01/70 15:54:28.200,999.697625
0713052 *0001V,01/01/70 15:54:28.300,999.697890
0713145 *0001V,01/01/70 15:54:28.400,999.690317
0713255 *0001V,01/01/70 15:54:28.500,999.733805
0713348 *0001V,01/01/70 15:54:28.600,999.795409
0713442 *0001V,01/01/70 15:54:28.700,999.780526
0713551 *0001V,01/01/70 15:54:28.800,999.770671
0713645 *0001V,01/01/70 15:54:28.900,999.753222
0713754 *0001V,01/01/70 15:54:29.000,999.774743
0713847 *0001V,01/01/70 15:54:29.100,999.815511
0713957 *0001V,01/01/70 15:54:29.200,999.842894
0714050 *0001V,01/01/70 15:54:29.300,999.873267
0714144 *0001V,01/01/70 15:54:29.400,999.870663
0714253 *0001V,01/01/70 15:54:29.500,999.834685
0714347 *0001V,01/01/70 15:54:29.600,999.811306
0714456 *0001V,01/01/70 15:54:29.700,999.786372
0714549 *0001V,01/01/70 15:54:29.800,999.799004
0714643 *0001V,01/01/70 15:54:29.900,999.782793
0714752 *0001V,01/01/70 15:54:30.000,999.824469
0714846 *0001V,01/01/70 15:54:30.100,999.837711
0714955 *0001V,01/01/70 15:54:30.200,999.833938
0715049 *0001V,01/01/70 15:54:30.300,999.845233
0715142 *0001V,01/01/70 15:54:30.400,999.859711
0715251 *0001V,01/01/70 15:54:30.500,999.905829
0715345 *0001V,01/01/70 15:54:30.600,999.949542
0715454 *0001V,01/01/70 15:54:30.700,999.948807
0715548 *0001V,01/01/70 15:54:30.800,999.932849
0715641 *0001V,01/01/70 15:54:30.900,999.961325
0715751 *0001V,01/01/70 15:54:31.000,999.970868
0715844 *0001V,01/01/70 15:54:31.100,999.985696
0715953 *0001V,01/01/70 15:54:31.200,999.971460
0716047 *0001V,01/01/70 15:54:31.300,999.969544
0716156 *0001V,01/01/70 15:54:31.400,999.937333
0716250 *0001V,01/01/70 15:54:31.500,999.958604
0716343 *0001V,01/01/70 15:54:31.600,999.968954
0716453 *0001V,01/01/70 15:54:31.700,999.989627
0716546 *0001V,01/01/70 15:54:31.800,999.958824
0716655 *0001V,01/01/70 15:54:31.900,999.968638
0716749 *0001V,01/01/70 15:54:32.000,999.947460
0716843 *0001V,01/01/70 15:54:32.100,999.909572
0716952 *0001V,01/01/70 15:54:32.200,999.911397
0717045 *0001V,01/01/70 15:54:32.300,999.935972
0717155 *0001V,01/01/70 15:54:32.400,999.955818
0717248 *0001V,01/01/70 15:54:32.500,999.933442
0717342 *0001V,01/01/70 15:54:32.600,999.966276
0717451 *0001V,01/01/70 15:54:32.700,999.933816
0717545 *0001V,01/01/70 15:54:32.800,999.912856
0717654 *0001V,01/01/70 15:54:32.900,999.892398
0717747 *0001V,01/01/70 15:54:33.000,999.822790
0717841 *0001V,01/01/70 15:54:33.100,999.804002
0717950 *0001V,01/01/70 15:54:33.200,999.772484
0718044 *0001V,01/01/70 15:54:33.300,999.758199
0718153 *0001V,01/01/70 15:54:33.400,999.723967
0718247 *0001V,01/01/70 15:54:33.500,999.696794
0718356 *0001V,01/01/70 15:54:33.600,999.657620
0718449 *0001V,01/01/70 15:54:33.700,999.635179
0718543 *0001V,01/01/70 15:54:33.800,999.623369
0718652 *0001V,01/01/70 15:54:33.900,999.619659
0718746 *0001V,01/01/70 15:54:34.000,999.553770
0718855 *0001V,01/01/70 15:54:34.100,999.531893
0718949 *0001V,01/01/70 15:54:34.200,999.466585
0719042 *0001V,01/01/70 15:54:34.300,999.393131
0719151 *0001V,01/01/70 15:54:34.400,999.408222
0719245 *0001V,01/01/70 15:54:34.500,999.337351
0719354 *0001V,01/01/70 15:54:34.600,999.323547
0719448 *0001V,01/01/70 15:54:34.700,999.254968
0719541 *0001V,01/01/70 15:54:34.800,999.220576
0719651 *0001V,01/01/70 15:54:34.900,999.218518
0719744 *0001V,01/01/70 15:54:35.000,999.313068
0719853 *0001V,01/01/70 15:54:35.100,999.326146
0719947 *0001V,01/01/70 15:54:35.200,999.195010
0720056 *0001V,01/01/70 15:54:35.300,999.181433
0720150 *0001V,01/01/70 15:54:35.400,999.175090
0720243 *0001V,01/01/70 15:54:35.500,999.179405
0720353 *0001V,01/01/70 15:54:35.600,999.081854
0720446 *0001V,01/01/70 15:54:35.700,999.018446
0720555 *0001V,01/01/70 15:54:35.800,999.074025
0720649 *0001V,01/01/70 15:54:35.900,999.081109
0720743 *0001V,01/01/70 15:54:36.000,999.013119
0720852 *0001V,01/01/70 15:54:36.100,999.009596
0720945 *0001V,01/01/70 15:54:36.200,999.072857
0721055 *0001V,01/01/70 15:54:36.300,999.018550
0721148 *0001V,01/01/70 15:54:36.400,998.977730
0721242 *0001V,01/01/70 15:54:36.500,998.975777
0721351 *0001V,01/01/70 15:54:36.600,999.038385
0721445 *0001V,01/01/70 15:54:36.700,999.001821
0721554 *0001V,01/01/70 15:54:36.800,999.044152
0721647 *0001V,01/01/70 15:54:36.900,998.968128
0721757 *0001V,01/01/70 15:54:37.000,999.019417
0721850 *0001V,01/01/70 15:54:37.100,999.053712
0721944 *0001V,01/01/70 15:54:37.200,999.062399
0722053 *0001V,01/01/70 15:54:37.300,999.076044
0722147 *0001V,01/01/70 15:54:37.400,999.063633
0722256 *0001V,01/01/70 15:54:37.500,999.046288
0722349 *0001V,01/01/70 15:54:37.600,999.018813
0722443 *0001V,01/01/70 15:54:37.700,999.069649
0722552 *0001V,01/01/70 15:54:37.800,999.008679
0722646 *0001V,01/01/70 15:54:37.900,999.211910
0722755 *0001V,01/01/70 15:54:38.000,999.201634
0722849 *0001V,01/01/70 15:54:38.100,999.033228
0722942 *0001V,01/01/70 15:54:38.200,999.054849
0723051 *0001V,01/01/70 15:54:38.300,999.030174
0723145 *0001V,01/01/70 15:54:38.400,998.959736
0723254 *0001V,01/01/70 15:54:38.500,998.955591
0723348 *0001V,01/01/70 15:54:38.600,999.054997
0723441 *0001V,01/01/70 15:54:38.700,999.139617
0723551 *0001V,01/01/70 15:54:38.800,999.188205
0723644 *0001V,01/01/70 15:54:38.900,999.335023
0723753 *0001V,01/01/70 15:54:39.000,999.298453
0723847 *0001V,01/01/70 15:54:39.100,999.420924
0723956 *0001V,01/01/70 15:54:39.200,999.461334
0724050 *0001V,01/01/70 15:54:39.300,999.458990
0724143 *0001V,01/01/70 15:54:39.400,999.581878
0724253 *0001V,01/01/70 15:54:39.500,999.551676
0724346 *0001V,01/01/70 15:54:39.600,999.666969
0724455 *0001V,01/01/70 15:54:39.700,999.746407
0724549 *0001V,01/01/70 15:54:39.800,999.770458
0724643 *0001V,01/01/70 15:54:39.900,999.854457
0724752 *0001V,01/01/70 15:54:40.000,999.882857
0724845 *0001V,01/01/70 15:54:40.100,999.929318
0724955 *0001V,01/01/70 15:54:40.200,999.930637
0725048 *0001V,01/01/70 15:54:40.300,999.965330
0725142 *0001V,01/01/70 15:54:40.400,999.986060
0725251 *0001V,01/01/70 15:54:40.500,999.997071
0725345 *0001V,01/01/70 15:54:40.600,999.993656
0725454 *0001V,01/01/70 15:54:40.700,999.999922
0725547 *0001V,01/01/70 15:54:40.800,1000.040148
0725656 *0001V,01/01/70 15:54:40.900,1000.047646
0725750 *0001V,01/01/70 15:54:41.000,1000.010310
0725844 *0001V,01/01/70 15:54:41.100,999.938089
0725953 *0001V,01/01/70 15:54:41.200,999.957617
0726047 *0001V,01/01/70 15:54:41.300,999.915146
0726156 *0001V,01/01/70 15:54:41.400,999.918734
0726249 *0001V,01/01/70 15:54:41.500,999.874648
0726343 *0001V,01/01/70 15:54:41.600,999.808664
0726452 *0001V,01/01/70 15:54:41.700,999.802192
0726546 *0001V,01/01/70 15:54:41.800,999.816819
0726655 *0001V,01/01/70 15:54:41.900,999.788588
0726749 *0001V,01/01/70 15:54:42.000,999.734273
0726842 *0001V,01/01/70 15:54:42.100,999.736604
0726951 *0001V,01/01/70 15:54:42.200,999.706598
0727045 *0001V,01/01/70 15:54:42.300,999.696498
0727154 *0001V,01/01/70 15:54:42.400,999.663969
0727248 *0001V,01/01/70 15:54:42.500,999.716510
0727341 *0001V,01/01/70 15:54:42.600,999.725481
0727451 *0001V,01/01/70 15:54:42.700,999.647623
0727544 *0001V,01/01/70 15:54:42.800,999.633550
0727653 *0001V,01/01/70 15:54:42.900,999.620589
0727747 *0001V,01/01/70 15:54:43.000,999.614657
0727856 *0001V,01/01/70 15:54:43.100,999.571593
0727950 *0001V,01/01/70 15:54:43.200,999.550748
0728043 *0001V,01/01/70 15:54:43.300,999.551587
0728153 *0001V,01/01/70 15:54:43.400,999.557904
0728246 *0001V,01/01/70 15:54:43.500,999.569927
0728355 *0001V,01/01/70 15:54:43.600,999.544696
0728449 *0001V,01/01/70 15:54:43.700,999.528395
0728543 *0001V,01/01/70 15:54:43.800,999.415417
0728652 *0001V,01/01/70 15:54:43.900,999.465734
0728745 *0001V,01/01/70 15:54:44.000,999.435525
0728855 *0001V,01/01/70 15:54:44.100,999.359610
0728948 *0001V,01/01/70 15:54:44.200,999.418610
0729042 *0001V,01/01/70 15:54:44.300,999.453809
0729151 *0001V,01/01/70 15:54:44.400,999.386435
0729245 *0001V,01/01/70 15:54:44.500,999.392336
0729354 *0001V,01/01/70 15:54:44.600,999.434867
0729447 *0001V,01/01/70 15:54:44.700,999.399289
0729541 *0001V,01/01/70 15:54:44.800,999.436277
0729650 *0001V,01/01/70 15:54:44.900,999.460799
0729744 *0001V,01/01/70 15:54:45.000,999.479518
0729853 *0001V,01/01/70 15:54:45.100,999.511292
0729947 *0001V,01/01/70 15:54:45.200,999.484795
0730056 *0001V,01/01/70 15:54:45.300,999.500636
0730149 *0001V,01/01/70 15:54:45.400,999.437198
0730243 *0001V,01/01/70 15:54:45.500,999.426184
0730352 *0001V,01/01/70 15:54:45.600,999.470681
0730446 *0001V,01/01/70 15:54:45.700,999.454122
0730555 *0001V,01/01/70 15:54:45.800,999.407903
0730649 *0001V,01/01/70 15:54:45.900,999.475659
0730742 *0001V,01/01/70 15:54:46.000,999.494447
0730851 *0001V,01/01/70 15:54:46.100,999.382259
0730945 *0001V,01/01/70 15:54:46.200,999.375749
0731054 *0001V,01/01/70 15:54:46.300,999.338947
0731148 *0001V,01/01/70 15:54:46.400,999.302793
0731241 *0001V,01/01/70 15:54:46.500,999.276647
0731351 *0001V,01/01/70 15:54:46.600,999.272505
0731444 *0001V,01/01/70 15:54:46.700,999.236143
0731553 *0001V,01/01/70 15:54:46.800,999.202079
0731647 *0001V,01/01/70 15:54:46.900,999.207495
0731756 *0001V,01/01/70 15:54:47.000,999.216364
0731850 *0001V,01/01/70 15:54:47.100,999.198500
0731943 *0001V,01/01/70 15:54:47.200,999.196229
0732053 *0001V,01/01/70 15:54:47.300,999.123508
0732146 *0001V,01/01/70 15:54:47.400,999.132921
0732255 *0001V,01/01/70 15:54:47.500,999.036873
0732349 *0001V,01/01/70 15:54:47.600,999.039102
0732443 *0001V,01/01/70 15:54:47.700,999.051618
0732552 *0001V,01/01/70 15:54:47.800,999.040843
0732645 *0001V,01/01/70 15:54:47.900,999.090013
0732755 *0001V,01/01/70 15:54:48.000,999.158915
0732848 *0001V,01/01/70 15:54:48.100,999.128473
0732942 *0001V,01/01/70 15:54:48.200,999.092302
0733051 *0001V,01/01/70 15:54:48.300,999.087560
0733145 *0001V,01/01/70 15:54:48.400,999.106210
0733254 *0001V,01/01/70 15:54:48.500,999.039612
0733347 *0001V,01/01/70 15:54:48.600,999.111235
0733457 *0001V,01/01/70 15:54:48.700,999.124649
0733550 *0001V,01/01/70 15:54:48.800,998.984725
0733644 *0001V,01/01/70 15:54:48.900,999.026616
0733753 *0001V,01/01/70 15:54:49.000,999.058772
0733847 *0001V,01/01/70 15:54:49.100,999.074780
0733956 *0001V,01/01/70 15:54:49.200,999.102284
0734049 *0001V,01/01/70 15:54:49.300,999.135628
0734143 *0001V,01/01/70 15:54:49.400,999.166129
0734252 *0001V,01/01/70 15:54:49.500,999.187579
0734346 *0001V,01/01/70 15:54:49.600,999.127628
0734455 *0001V,01/01/70 15:54:49.700,999.148525
0734549 *0001V,01/01/70 15:54:49.800,999.065822
0734642 *0001V,01/01/70 15:54:49.900,999.215290
0734751 *0001V,01/01/70 15:54:50.000,999.222722
0734845 *0001V,01/01/70 15:54:50.100,999.279114
0734954 *0001V,01/01/70 15:54:50.200,999.278847
0735048 *0001V,01/01/70 15:54:50.300,999.247190
0735141 *0001V,01/01/70 15:54:50.400,999.348413
0735251 *0001V,01/01/70 15:54:50.500,999.348289
0735344 *0001V,01/01/70 15:54:50.600,999.281723
0735453 *0001V,01/01/70 15:54:50.700,999.348053
0735547 *0001V,01/01/70 15:54:50.800,999.390653
0735656 *0001V,01/01/70 15:54:50.900,999.485424
0735750 *0001V,01/01/70 15:54:51.000,999.555687
0735843 *0001V,01/01/70 15:54:51.100,999.570146
0735953 *0001V,01/01/70 15:54:51.200,999.559626
0736046 *0001V,01/01/70 15:54:51.300,999.524587
0736155 *0001V,01/01/70 15:54:51.400,999.538206
0736249 *0001V,01/01/70 15:54:51.500,999.602008
0736343 *0001V,01/01/70 15:54:51.600,999.642164
0736452 *0001V,01/01/70 15:54:51.700,999.611351
0736545 *0001V,01/01/70 15:54:51.800,999.589933
0736655 *0001V,01/01/70 15:54:51.900,999.570634
0736748 *0001V,01/01/70 15:54:52.000,999.575900
0736842 *0001V,01/01/70 15:54:52.100,999.592630
0736951 *0001V,01/01/70 15:54:52.200,999.708774
0737045 *0001V,01/01/70 15:54:52.300,999.642859
0737154 *0001V,01/01/70 15:54:52.400,999.652321
0737247 *0001V,01/01/70 15:54:52.500,999.666696
0737341 *0001V,01/01/70 15:54:52.600,999.672212
0737450 *0001V,01/01/70 15:54:52.700,999.692382
0737544 *0001V,01/01/70 15:54:52.800,999.714751
0737653 *0001V,01/01/70 15:54:52.900,999.583300
0737747 *0001V,01/01/70 15:54:53.000,999.547301
0737856 *0001V,01/01/70 15:54:53.100,999.517505
0737949 *0001V,01/01/70 15:54:53.200,999.488159
0738043 *0001V,01/01/70 15:54:53.300,999.534756
0738152 *0001V,01/01/70 15:54:53.400,999.530511
0738246 *0001V,01/01/70 15:54:53.500,999.621157
0738355 *0001V,01/01/70 15:54:53.600,999.619369
0738449 *0001V,01/01/70 15:54:53.700,999.522989
0738542 *0001V,01/01/70 15:54:53.800,999.537472
0738651 *0001V,01/01/70 15:54:53.900,999.583587
0738745 *0001V,01/01/70 15:54:54.000,999.612831
0738854 *0001V,01/01/70 15:54:54.100,999.576127
0738948 *0001V,01/01/70 15:54:54.200,999.620389
0739041 *0001V,01/01/70 15:54:54.300,999.637690
0739151 *0001V,01/01/70 15:54:54.400,999.682433
0739244 *0001V,01/01/70 15:54:54.500,999.650309
0739353 *0001V,01/01/70 15:54:54.600,999.700981
0739447 *0001V,01/01/70 15:54:54.700,999.703316
0739556 *0001V,01/01/70 15:54:54.800,999.597584
0739650 *0001V,01/01/70 15:54:54.900,999.600956
0739743 *0001V,01/01/70 15:54:55.000,999.633923
0739853 *0001V,01/01/70 15:54:55.100,999.682995
0739946 *0001V,01/01/70 15:54:55.200,999.644319
0740055 *0001V,01/01/70 15:54:55.300,999.629796
0740149 *0001V,01/01/70 15:54:55.400,999.637640
0740243 *0001V,01/01/70 15:54:55.500,999.634574
0740352 *0001V,01/01/70 15:54:55.600,999.626912
0740445 *0001V,01/01/70 15:54:55.700,999.626741
0740555 *0001V,01/01/70 15:54:55.800,999.557944
0740648 *0001V,01/01/70 15:54:55.900,999.575160
0740742 *0001V,01/01/70 15:54:56.000,999.527224
0740851 *0001V,01/01/70 15:54:56.100,999.603048
0740945 *0001V,01/01/70 15:54:56.200,999.568469
0741054 *0001V,01/01/70 15:54:56.300,999.574063
0741147 *0001V,01/01/70 15:54:56.400,999.614687
0741241 *0001V,01/01/70 15:54:56.500,999.632116
0741350 *0001V,01/01/70 15:54:56.600,999.671571
0741444 *0001V,01/01/70 15:54:56.700,999.693116
0741553 *0001V,01/01/70 15:54:56.800,999.710750
0741647 *0001V,01/01/70 15:54:56.900,999.711268
0741756 *0001V,01/01/70 15:54:57.000,999.723618
0741849 *0001V,01/01/70 15:54:57.100,999.686541
0741943 *0001V,01/01/70 15:54:57.200,999.737762
0742052 *0001V,01/01/70 15:54:57.300,999.724713
0742146 *0001V,01/01/70 15:54:57.400,999.690850
0742255 *0001V,01/01/70 15:54:57.500,999.641648
0742349 *0001V,01/01/70 15:54:57.600,999.678135
0742442 *0001V,01/01/70 15:54:57.700,999.701498
0742551 *0001V,01/01/70 15:54:57.800,999.652206
0742645 *0001V,01/01/70 15:54:57.900,999.675111
0742754 *0001V,01/01/70 15:54:58.000,999.625949
0742848 *0001V,01/01/70 15:54:58.100,999.662958
0742941 *0001V,01/01/70 15:54:58.200,999.692661
0743051 *0001V,01/01/70 15:54:58.300,999.714313
0743144 *0001V,01/01/70 15:54:58.400,999.751986
0743253 *0001V,01/01/70 15:54:58.500,999.770568
0743347 *0001V,01/01/70 15:54:58.600,999.745573
0743456 *0001V,01/01/70 15:54:58.700,999.756816
0743550 *0001V,01/01/70 15:54:58.800,999.685368
0743643 *0001V,01/01/70 15:54:58.900,999.691084
0743753 *0001V,01/01/70 15:54:59.000,999.701708
0743846 *0001V,01/01/70 15:54:59.100,999.633065
0743955 *0001V,01/01/70 15:54:59.200,999.594894
0744049 *0001V,01/01/70 15:54:59.300,999.615598
0744143 *0001V,01/01/70 15:54:59.400,999.561475
0744252 *0001V,01/01/70 15:54:59.500,999.561655
0744345 *0001V,01/01/70 15:54:59.600,999.533492
0744455 *0001V,01/01/70 15:54:59.700,999.507531
0744548 *0001V,01/01/70 15:54:59.800,999.521226
0744642 *0001V,01/01/70 15:54:59.900,999.439547
0744751 *0001V,01/01/70 15:55:00.000,999.360194
0744845 *0001V,01/01/70 15:55:00.100,999.488216
0744954 *0001V,01/01/70 15:55:00.200,999.472410
0745047 *0001V,01/01/70 15:55:00.300,999.502728
0745141 *0001V,01/01/70 15:55:00.400,999.527381
0745250 *0001V,01/01/70 15:55:00.500,999.522737
0745344 *0001V,01/01/70 15:55:00.600,999.566088
0745453 *0001V,01/01/70 15:55:00.700,999.572992
0745547 *0001V,01/01/70 15:55:00.800,999.512676
0745656 *0001V,01/01/70 15:55:00.900,999.481420
0745749 *0001V,01/01/70 15:55:01.000,999.443950
0745843 *0001V,01/01/70 15:55:01.100,999.445303
0745952 *0001V,01/01/70 15:55:01.200,999.364930
0746046 *0001V,01/01/70 15:55:01.300,999.378718
0746155 *0001V,01/01/70 15:55:01.400,999.384418
0746249 *0001V,01/01/70 15:55:01.500,999.397528
0746342 *0001V,01/01/70 15:55:01.600,999.445173
0746451 *0001V,01/01/70 15:55:01.700,999.466943
0746545 *0001V,01/01/70 15:55:01.800,999.540767
0746654 *0001V,01/01/70 15:55:01.900,999.456191
0746748 *0001V,01/01/70 15:55:02.000,999.301289
0746841 *0001V,01/01/70 15:55:02.100,999.329743
0746951 *0001V,01/01/70 15:55:02.200,999.346627
0747044 *0001V,01/01/70 15:55:02.300,999.354276
0747153 *0001V,01/01/70 15:55:02.400,999.327374
0747247 *0001V,01/01/70 15:55:02.500,999.352470
0747356 *0001V,01/01/70 15:55:02.600,999.465516
0747450 *0001V,01/01/70 15:55:02.700,999.372159
0747543 *0001V,01/01/70 15:55:02.800,999.308556
0747653 *0001V,01/01/70 15:55:02.900,999.301415
0747746 *0001V,01/01/70 15:55:03.000,999.355074
0747855 *0001V,01/01/70 15:55:03.100,999.248577
0747949 *0001V,01/01/70 15:55:03.200,999.283265
0748043 *0001V,01/01/70 15:55:03.300,999.317482
0748152 *0001V,01/01/70 15:55:03.400,999.342536
0748245 *0001V,01/01/70 15:55:03.500,999.401833
0748355 *0001V,01/01/70 15:55:03.600,999.449068
0748448 *0001V,01/01/70 15:55:03.700,999.447737
0748542 *0001V,01/01/70 15:55:03.800,999.489257
0748651 *0001V,01/01/70 15:55:03.900,999.512527
0748745 *0001V,01/01/70 15:55:04.000,999.448926
0748854 *0001V,01/01/70 15:55:04.100,999.468178
0748947 *0001V,01/01/70 15:55:04.200,999.465017
0749041 *0001V,01/01/70 15:55:04.300,999.498518
0749150 *0001V,01/01/70 15:55:04.400,999.544970
0749244 *0001V,01/01/70 15:55:04.500,999.498944
0749353 *0001V,01/01/70 15:55:04.600,999.485320
0749447 *0001V,01/01/70 15:55:04.700,999.480380
0749556 *0001V,01/01/70 15:55:04.800,999.497008
0749649 *0001V,01/01/70 15:55:04.900,999.533873
0749743 *0001V,01/01/70 15:55:05.000,999.548782
0749852 *0001V,01/01/70 15:55:05.100,999.574875
0749946 *0001V,01/01/70 15:55:05.200,999.572605
0750055 *0001V,01/01/70 15:55:05.300,999.607802
0750149 *0001V,01/01/70 15:55:05.400,999.596213
0750242 *0001V,01/01/70 15:55:05.500,999.665266
0750351 *0001V,01/01/70 15:55:05.600,999.663297
0750445 *0001V,01/01/70 15:55:05.700,999.593964
0750554 *0001V,01/01/70 15:55:05.800,999.653071
0750648 *0001V,01/01/70 15:55:05.900,999.680628
0750741 *0001V,01/01/70 15:55:06.000,999.590762
0750851 *0001V,01/01/70 15:55:06.100,999.584794
0750944 *0001V,01/01/70 15:55:06.200,999.651481
0751053 *0001V,01/01/70 15:55:06.300,999.628790
0751147 *0001V,01/01/70 15:55:06.400,999.617145
0751256 *0001V,01/01/70 15:55:06.500,999.655236
0751350 *0001V,01/01/70 15:55:06.600,999.698464
0751443 *0001V,01/01/70 15:55:06.700,999.590507
0751553 *0001V,01/01/70 15:55:06.800,999.563542
0751646 *0001V,01/01/70 15:55:06.900,999.611317
0751755 *0001V,01/01/70 15:55:07.000,999.589020
0751849 *0001V,01/01/70 15:55:07.100,999.574513
0751943 *0001V,01/01/70 15:55:07.200,999.598864
0752052 *0001V,01/01/70 15:55:07.300,999.566471
0752145 *0001V,01/01/70 15:55:07.400,999.585450
0752255 *0001V,01/01/70 15:55:07.500,999.552257
0752348 *0001V,01/01/70 15:55:07.600,999.575016
0752442 *0001V,01/01/70 15:55:07.700,999.611228
0752551 *0001V,01/01/70 15:55:07.800,999.567422
0752645 *0001V,01/01/70 15:55:07.900,999.561579
0752754 *0001V,01/01/70 15:55:08.000,999.516798
0752847 *0001V,01/01/70 15:55:08.100,999.461081
0752941 *0001V,01/01/70 15:55:08.200,999.508231
0753050 *0001V,01/01/70 15:55:08.300,999.588070
0753144 *0001V,01/01/70 15:55:08.400,999.561909
0753253 *0001V,01/01/70 15:55:08.500,999.554092
0753347 *0001V,01/01/70 15:55:08.600,999.508605
0753456 *0001V,01/01/70 15:55:08.700,999.597774
0753549 *0001V,01/01/70 15:55:08.800,999.570038
0753643 *0001V,01/01/70 15:55:08.900,999.639373
0753752 *0001V,01/01/70 15:55:09.000,999.617853
0753846 *0001V,01/01/70 15:55:09.100,999.665789
0753955 *0001V,01/01/70 15:55:09.200,999.633955
0754049 *0001V,01/01/70 15:55:09.300,999.590300
0754142 *0001V,01/01/70 15:55:09.400,999.462623
0754251 *0001V,01/01/70 15:55:09.500,999.374618
0754345 *0001V,01/01/70 15:55:09.600,999.301261
0754454 *0001V,01/01/70 15:55:09.700,999.266843
0754548 *0001V,01/01/70 15:55:09.800,999.311471
0754641 *0001V,01/01/70 15:55:09.900,999.248744
0754751 *0001V,01/01/70 15:55:10.000,999.220427
0754844 *0001V,01/01/70 15:55:10.100,999.380386
0754953 *0001V,01/01/70 15:55:10.200,999.388546
0755047 *0001V,01/01/70 15:55:10.300,999.390410
0755156 *0001V,01/01/70 15:55:10.400,999.356941
0755250 *0001V,01/01/70 15:55:10.500,999.384283
0755343 *0001V,01/01/70 15:55:10.600,999.334229
0755453 *0001V,01/01/70 15:55:10.700,999.208151
0755546 *0001V,01/01/70 15:55:10.800,999.213543
0755655 *0001V,01/01/70 15:55:10.900,999.253760
0755749 *0001V,01/01/70 15:55:11.000,999.273133
0755843 *0001V,01/01/70 15:55:11.100,999.307366
0755952 *0001V,01/01/70 15:55:11.200,999.194907
0756045 *0001V,01/01/70 15:55:11.300,999.147266
0756155 *0001V,01/01/70 15:55:11.400,999.147303
0756248 *0001V,01/01/70 15:55:11.500,999.120112
0756342 *0001V,01/01/70 15:55:11.600,999.117731
0756451 *0001V,01/01/70 15:55:11.700,999.007230
0756545 *0001V,01/01/70 15:55:11.800,998.986177
0756654 *0001V,01/01/70 15:55:11.900,998.988210
0756747 *0001V,01/01/70 15:55:12.000,998.894218
0756841 *0001V,01/01/70 15:55:12.100,998.853277
0756950 *0001V,01/01/70 15:55:12.200,999.044516
0757044 *0001V,01/01/70 15:55:12.300,998.916965
0757153 *0001V,01/01/70 15:55:12.400,999.108108
0757247 *0001V,01/01/70 15:55:12.500,999.152727
0757356 *0001V,01/01/70 15:55:12.600,999.014761
0757449 *0001V,01/01/70 15:55:12.700,998.997423
0757543 *0001V,01/01/70 15:55:12.800,999.061819
0757652 *0001V,01/01/70 15:55:12.900,999.067718
0757746 *0001V,01/01/70 15:55:13.000,998.994083
0757855 *0001V,01/01/70 15:55:13.100,999.086727
0757949 *0001V,01/01/70 15:55:13.200,999.096188
0758042 *0001V,01/01/70 15:55:13.300,999.092058
0758151 *0001V,01/01/70 15:55:13.400,999.152636
0758245 *0001V,01/01/70 15:55:13.500,999.124244
0758354 *0001V,01/01/70 15:55:13.600,999.172459
0758448 *0001V,01/01/70 15:55:13.700,999.188506
0758541 *0001V,01/01/70 15:55:13.800,999.154717
0758651 *0001V,01/01/70 15:55:13.900,999.166768
0758744 *0001V,01/01/70 15:55:14.000,999.395096
0758853 *0001V,01/01/70 15:55:14.100,999.350461
0758947 *0001V,01/01/70 15:55:14.200,999.311900
0759056 *0001V,01/01/70 15:55:14.300,999.338351
0759150 *0001V,01/01/70 15:55:14.400,999.322380
0759243 *0001V,01/01/70 15:55:14.500,999.437468
0759353 *0001V,01/01/70 15:55:14.600,999.367911
0759446 *0001V,01/01/70 15:55:14.700,999.341557
0759555 *0001V,01/01/70 15:55:14.800,999.409792
0759649 *0001V,01/01/70 15:55:14.900,999.541968
0759743 *0001V,01/01/70 15:55:15.000,999.572219
0759852 *0001V,01/01/70 15:55:15.100,999.533309
0759945 *0001V,01/01/70 15:55:15.200,999.646292
0800055 *0001V,01/01/70 15:55:15.300,999.576837
0800148 *0001V,01/01/70 15:55:15.400,999.642567
0800242 *0001V,01/01/70 15:55:15.500,999.615121
0800351 *0001V,01/01/70 15:55:15.600,999.617967
0800445 *0001V,01/01/70 15:55:15.700,999.647037
0800554 *0001V,01/01/70 15:55:15.800,999.758223
0800647 *0001V,01/01/70 15:55:15.900,999.706903
0800741 *0001V,01/01/70 15:55:16.000,999.704118
0800850 *0001V,01/01/70 15:55:16.100,999.830844
0800944 *0001V,01/01/70 15:55:16.200,999.862322
0801053 *0001V,01/01/70 15:55:16.300,999.863756
0801147 *0001V,01/01/70 15:55:16.400,999.837452
0801256 *0001V,01/01/70 15:55:16.500,999.776529
0801349 *0001V,01/01/70 15:55:16.600,999.799728
0801443 *0001V,01/01/70 15:55:16.700,999.765884
0801552 *0001V,01/01/70 15:55:16.800,999.710532
0801646 *0001V,01/01/70 15:55:16.900,999.767152
0801755 *0001V,01/01/70 15:55:17.000,999.735043
0801849 *0001V,01/01/70 15:55:17.100,999.719114
0801942 *0001V,01/01/70 15:55:17.200,999.745367
0802051 *0001V,01/01/70 15:55:17.300,999.760832
0802145 *0001V,01/01/70 15:55:17.400,999.748546
0802254 *0001V,01/01/70 15:55:17.500,999.716164
0802348 *0001V,01/01/70 15:55:17.600,999.713934
0802441 *0001V,01/01/70 15:55:17.700,999.674481
0802551 *0001V,01/01/70 15:55:17.800,999.668063
0802644 *0001V,01/01/70 15:55:17.900,999.655475
0802753 *0001V,01/01/70 15:55:18.000,999.638900
0802847 *0001V,01/01/70 15:55:18.100,999.593764
0802941 *0001V,01/01/70 15:55:18.200,999.553319
0803050 *0001V,01/01/70 15:55:18.300,999.537801
0803143 *0001V,01/01/70 15:55:18.400,999.525710
0803253 *0001V,01/01/70 15:55:18.500,999.509682
0803346 *0001V,01/01/70 15:55:18.600,999.506268
0803455 *0001V,01/01/70 15:55:18.700,999.463219
0803549 *0001V,01/01/70 15:55:18.800,999.464314
0803643 *0001V,01/01/70 15:55:18.900,999.460108
0803752 *0001V,01/01/70 15:55:19.000,999.417692
0803845 *0001V,01/01/70 15:55:19.100,999.460726
0803955 *0001V,01/01/70 15:55:19.200,999.495624
0804048 *0001V,01/01/70 15:55:19.300,999.412986
0804142 *0001V,01/01/70 15:55:19.400,999.420112
0804251 *0001V,01/01/70 15:55:19.500,999.488285
0804345 *0001V,01/01/70 15:55:19.600,999.484374
0804454 *0001V,01/01/70 15:55:19.700,999.391390
0804547 *0001V,01/01/70 15:55:19.800,999.464580
0804641 *0001V,01/01/70 15:55:19.900,999.451253
0804750 *0001V,01/01/70 15:55:20.000,999.467569
0804844 *0001V,01/01/70 15:55:20.100,999.488732
0804953 *0001V,01/01/70 15:55:20.200,999.531769
0805047 *0001V,01/01/70 15:55:20.300,999.592368
0805156 *0001V,01/01/70 15:55:20.400,999.574181
0805249 *0001V,01/01/70 15:55:20.500,999.525240
0805343 *0001V,01/01/70 15:55:20.600,999.471668
0805452 *0001V,01/01/70 15:55:20.700,999.357821
0805546 *0001V,01/01/70 15:55:20.800,999.311805
0805655 *0001V,01/01/70 15:55:20.900,999.423355
0805749 *0001V,01/01/70 15:55:21.000,999.371718
0805842 *0001V,01/01/70 15:55:21.100,999.382894
0805951 *0001V,01/01/70 15:55:21.200,999.428506
0806045 *0001V,01/01/70 15:55:21.300,999.330249
0806154 *0001V,01/01/70 15:55:21.400,999.222146
0806248 *0001V,01/01/70 15:55:21.500,999.192432
0806341 *0001V,01/01/70 15:55:21.600,999.227059
0806451 *0001V,01/01/70 15:55:21.700,999.254951
0806544 *0001V,01/01/70 15:55:21.800,999.246403
0806653 *0001V,01/01/70 15:55:21.900,999.179741
0806747 *0001V,01/01/70 15:55:22.000,999.237616
0806841 *0001V,01/01/70 15:55:22.100,999.279995
0806950 *0001V,01/01/70 15:55:22.200,999.217158
0807043 *0001V,01/01/70 15:55:22.300,999.306613
0807153 *0001V,01/01/70 15:55:22.400,999.343263
0807246 *0001V,01/01/70 15:55:22.500,999.374924
0807356 *0001V,01/01/70 15:55:22.600,999.354021
0807449 *0001V,01/01/70 15:55:22.700,999.498985
0807543 *0001V,01/01/70 15:55:22.800,999.440704
0807652 *0001V,01/01/70 15:55:22.900,999.423753
0807746 *0001V,01/01/70 15:55:23.000,999.331756
0807855 *0001V,01/01/70 15:55:23.100,999.367873
0807948 *0001V,01/01/70 15:55:23.200,999.417376
0808042 *0001V,01/01/70 15:55:23.300,999.295247
0808151 *0001V,01/01/70 15:55:23.400,999.266243
0808245 *0001V,01/01/70 15:55:23.500,999.238741
0808354 *0001V,01/01/70 15:55:23.600,999.243526
0808448 *0001V,01/01/70 15:55:23.700,999.218533
0808541 *0001V,01/01/70 15:55:23.800,999.196486
0808650 *0001V,01/01/70 15:55:23.900,999.211485
0808744 *0001V,01/01/70 15:55:24.000,999.237134
0808853 *0001V,01/01/70 15:55:24.100,999.268513
0808947 *0001V,01/01/70 15:55:24.200,999.284959
0809056 *0001V,01/01/70 15:55:24.300,999.297787
0809150 *0001V,01/01/70 15:55:24.400,999.332789
0809243 *0001V,01/01/70 15:55:24.500,999.331566
0809352 *0001V,01/01/70 15:55:24.600,999.282249
0809446 *0001V,01/01/70 15:55:24.700,999.269069
0809555 *0001V,01/01/70 15:55:24.800,999.212173
0809649 *0001V,01/01/70 15:55:24.900,999.261958
0809742 *0001V,01/01/70 15:55:25.000,999.355587
0809852 *0001V,01/01/70 15:55:25.100,999.306273
0809945 *0001V,01/01/70 15:55:25.200,999.358191
0810054 *0001V,01/01/70 15:55:25.300,999.339230
0810148 *0001V,01/01/70 15:55:25.400,999.372778
0810242 *0001V,01/01/70 15:55:25.500,999.352244
0810351 *0001V,01/01/70 15:55:25.600,999.392153
0810444 *0001V,01/01/70 15:55:25.700,999.392024
0810554 *0001V,01/01/70 15:55:25.800,999.438397
0810647 *0001V,01/01/70 15:55:25.900,999.445339
0810756 *0001V,01/01/70 15:55:26.000,999.502948
0810850 *0001V,01/01/70 15:55:26.100,999.493415
0810944 *0001V,01/01/70 15:55:26.200,999.528115
0811053 *0001V,01/01/70 15:55:26.300,999.533580
0811146 *0001V,01/01/70 15:55:26.400,999.589639
0811256 *0001V,01/01/70 15:55:26.500,999.606557
0811349 *0001V,01/01/70 15:55:26.600,999.593806
0811443 *0001V,01/01/70 15:55:26.700,999.564629
0811552 *0001V,01/01/70 15:55:26.800,999.533384
0811646 *0001V,01/01/70 15:55:26.900,999.549582
0811755 *0001V,01/01/70 15:55:27.000,999.495241
0811848 *0001V,01/01/70 15:55:27.100,999.544727
0811942 *0001V,01/01/70 15:55:27.200,999.525242
0812051 *0001V,01/01/70 15:55:27.300,999.596573
0812145 *0001V,01/01/70 15:55:27.400,999.603900
0812254 *0001V,01/01/70 15:55:27.500,999.601874
0812348 *0001V,01/01/70 15:55:27.600,999.560975
0812441 *0001V,01/01/70 15:55:27.700,999.584058
0812550 *0001V,01/01/70 15:55:27.800,999.591483
0812644 *0001V,01/01/70 15:55:27.900,999.588559
0812753 *0001V,01/01/70 15:55:28.000,999.629960
0812847 *0001V,01/01/70 15:55:28.100,999.605894
0812956 *0001V,01/01/70 15:55:28.200,999.634101
0813050 *0001V,01/01/70 15:55:28.300,999.653113
0813143 *0001V,01/01/70 15:55:28.400,999.706962
0813252 *0001V,01/01/70 15:55:28.500,999.708375
0813346 *0001V,01/01/70 15:55:28.600,999.682212
0813455 *0001V,01/01/70 15:55:28.700,999.697681
0813549 *0001V,01/01/70 15:55:28.800,999.685021
0813642 *0001V,01/01/70 15:55:28.900,999.690394
0813752 *0001V,01/01/70 15:55:29.000,999.647591
0813845 *0001V,01/01/70 15:55:29.100,999.634039
0813954 *0001V,01/01/70 15:55:29.200,999.621467
0814048 *0001V,01/01/70 15:55:29.300,999.621258
0814142 *0001V,01/01/70 15:55:29.400,999.625777
0814251 *0001V,01/01/70 15:55:29.500,999.642184
0814344 *0001V,01/01/70 15:55:29.600,999.692806
0814454 *0001V,01/01/70 15:55:29.700,999.637560
0814547 *0001V,01/01/70 15:55:29.800,999.620065
0814656 *0001V,01/01/70 15:55:29.900,999.574652
0814750 *0001V,01/01/70 15:55:30.000,999.536827
0814844 *0001V,01/01/70 15:55:30.100,999.473325
0814953 *0001V,01/01/70 15:55:30.200,999.529965
0815046 *0001V,01/01/70 15:55:30.300,999.607648
0815156 *0001V,01/01/70 15:55:30.400,999.624076
0815249 *0001V,01/01/70 15:55:30.500,999.586781
0815343 *0001V,01/01/70 15:55:30.600,999.601282
0815452 *0001V,01/01/70 15:55:30.700,999.590698
0815546 *0001V,01/01/70 15:55:30.800,999.549082
0815655 *0001V,01/01/70 15:55:30.900,999.542972
0815748 *0001V,01/01/70 15:55:31.000,999.559468
0815842 *0001V,01/01/70 15:55:31.100,999.469440
0815951 *0001V,01/01/70 15:55:31.200,999.478605
0816045 *0001V,01/01/70 15:55:31.300,999.472038
0816154 *0001V,01/01/70 15:55:31.400,999.453421
0816248 *0001V,01/01/70 15:55:31.500,999.447748
0816341 *0001V,01/01/70 15:55:31.600,999.380286
0816450 *0001V,01/01/70 15:55:31.700,999.343274
0816544 *0001V,01/01/70 15:55:31.800,999.332895
0816653 *0001V,01/01/70 15:55:31.900,999.278988
0816747 *0001V,01/01/70 15:55:32.000,999.237534
0816856 *0001V,01/01/70 15:55:32.100,999.253328
0816950 *0001V,01/01/70 15:55:32.200,999.201309
0817043 *0001V,01/01/70 15:55:32.300,999.253786
0817152 *0001V,01/01/70 15:55:32.400,999.128380
0817246 *0001V,01/01/70 15:55:32.500,999.116961
0817355 *0001V,01/01/70 15:55:32.600,999.084509
0817449 *0001V,01/01/70 15:55:32.700,999.060621
0817542 *0001V,01/01/70 15:55:32.800,999.083604
0817652 *0001V,01/01/70 15:55:32.900,999.101274
0817745 *0001V,01/01/70 15:55:33.000,999.026515
0817854 *0001V,01/01/70 15:55:33.100,999.097095
0817948 *0001V,01/01/70 15:55:33.200,999.121695
0818042 *0001V,01/01/70 15:55:33.300,999.050384
0818151 *0001V,01/01/70 15:55:33.400,999.044510
0818244 *0001V,01/01/70 15:55:33.500,999.070711
0818354 *0001V,01/01/70 15:55:33.600,999.087062
0818447 *0001V,01/01/70 15:55:33.700,999.089682
0818541 *0001V,01/01/70 15:55:33.800,999.083447
0818650 *0001V,01/01/70 15:55:33.900,999.029309
0818744 *0001V,01/01/70 15:55:34.000,999.077506
0818853 *0001V,01/01/70 15:55:34.100,999.161898
0818946 *0001V,01/01/70 15:55:34.200,999.192523
0819056 *0001V,01/01/70 15:55:34.300,999.229906
0819149 *0001V,01/01/70 15:55:34.400,999.210881
0819243 *0001V,01/01/70 15:55:34.500,999.282888
0819352 *0001V,01/01/70 15:55:34.600,999.313479
0819446 *0001V,01/01/70 15:55:34.700,999.367345
0819555 *0001V,01/01/70 15:55:34.800,999.321903
0819648 *0001V,01/01/70 15:55:34.900,999.436555
0819742 *0001V,01/01/70 15:55:35.000,999.465859
0819851 *0001V,01/01/70 15:55:35.100,999.493232
0819945 *0001V,01/01/70 15:55:35.200,999.505273
0820054 *0001V,01/01/70 15:55:35.300,999.549549
0820148 *0001V,01/01/70 15:55:35.400,999.605289
0820241 *0001V,01/01/70 15:55:35.500,999.622284
0820350 *0001V,01/01/70 15:55:35.600,999.636178
0820444 *0001V,01/01/70 15:55:35.700,999.658314
0820553 *0001V,01/01/70 15:55:35.800,999.710067
0820647 *0001V,01/01/70 15:55:35.900,999.642926
0820756 *0001V,01/01/70 15:55:36.000,999.678310
0820850 *0001V,01/01/70 15:55:36.100,999.699045
0820943 *0001V,01/01/70 15:55:36.200,999.734550
0821052 *0001V,01/01/70 15:55:36.300,999.714144
0821146 *0001V,01/01/70 15:55:36.400,999.739684
0821255 *0001V,01/01/70 15:55:36.500,999.737386
0821349 *0001V,01/01/70 15:55:36.600,999.734294
0821442 *0001V,01/01/70 15:55:36.700,999.679080
0821552 *0001V,01/01/70 15:55:36.800,999.569904
0821645 *0001V,01/01/70 15:55:36.900,999.628146
0821754 *0001V,01/01/70 15:55:37.000,999.686722
0821848 *0001V,01/01/70 15:55:37.100,999.701730
0821942 *0001V,01/01/70 15:55:37.200,999.643798
0822051 *0001V,01/01/70 15:55:37.300,999.598307
0822144 *0001V,01/01/70 15:55:37.400,999.558689
0822254 *0001V,01/01/70 15:55:37.500,999.610513
0822347 *0001V,01/01/70 15:55:37.600,999.592462
0822441 *0001V,01/01/70 15:55:37.700,999.568377
0822550 *0001V,01/01/70 15:55:37.800,999.588925
0822644 *0001V,01/01/70 15:55:37.900,999.575733
0822753 *0001V,01/01/70 15:55:38.000,999.662850
0822846 *0001V,01/01/70 15:55:38.100,999.651651
0822956 *0001V,01/01/70 15:55:38.200,999.648626
0823049 *0001V,01/01/70 15:55:38.300,999.652347
0823143 *0001V,01/01/70 15:55:38.400,999.655819
0823252 *0001V,01/01/70 15:55:38.500,999.661997
0823346 *0001V,01/01/70 15:55:38.600,999.652211
0823455 *0001V,01/01/70 15:55:38.700,999.715425
0823548 *0001V,01/01/70 15:55:38.800,999.714448
0823642 *0001V,01/01/70 15:55:38.900,999.645311
0823751 *0001V,01/01/70 15:55:39.000,999.651993
0823845 *0001V,01/01/70 15:55:39.100,999.672074
0823954 *0001V,01/01/70 15:55:39.200,999.620558
0824048 *0001V,01/01/70 15:55:39.300,999.606348
0824141 *0001V,01/01/70 15:55:39.400,999.620293
0824250 *0001V,01/01/70 15:55:39.500,999.535591
0824344 *0001V,01/01/70 15:55:39.600,999.547417
0824453 *0001V,01/01/70 15:55:39.700,999.566224
0824547 *0001V,01/01/70 15:55:39.800,999.554358
0824656 *0001V,01/01/70 15:55:39.900,999.548523
0824750 *0001V,01/01/70 15:55:40.000,999.550406
0824843 *0001V,01/01/70 15:55:40.100,999.526716
0824952 *0001V,01/01/70 15:55:40.200,999.547331
0825046 *0001V,01/01/70 15:55:40.300,999.585265
0825155 *0001V,01/01/70 15:55:40.400,999.516480
0825249 *0001V,01/01/70 15:55:40.500,999.475498
0825342 *0001V,01/01/70 15:55:40.600,999.542453
0825452 *0001V,01/01/70 15:55:40.700,999.514232
0825545 *0001V,01/01/70 15:55:40.800,999.491434
0825654 *0001V,01/01/70 15:55:40.900,999.439557
0825748 *0001V,01/01/70 15:55:41.000,999.401014
0825842 *0001V,01/01/70 15:55:41.100,999.419005
0825951 *0001V,01/01/70 15:55:41.200,999.412439
0826044 *0001V,01/01/70 15:55:41.300,999.419713
0826154 *0001V,01/01/70 15:55:41.400,999.317997
0826247 *0001V,01/01/70 15:55:41.500,999.451032
0826356 *0001V,01/01/70 15:55:41.600,999.532579
0826450 *0001V,01/01/70 15:55:41.700,999.451978
0826544 *0001V,01/01/70 15:55:41.800,999.444094
0826653 *0001V,01/01/70 15:55:41.900,999.430580
0826746 *0001V,01/01/70 15:55:42.000,999.439004
0826856 *0001V,01/01/70 15:55:42.100,999.522864
0826949 *0001V,01/01/70 15:55:42.200,999.571514
0827043 *0001V,01/01/70 15:55:42.300,999.627494
0827152 *0001V,01/01/70 15:55:42.400,999.649854
0827246 *0001V,01/01/70 15:55:42.500,999.613003
0827355 *0001V,01/01/70 15:55:42.600,999.607592
0827448 *0001V,01/01/70 15:55:42.700,999.577764
0827542 *0001V,01/01/70 15:55:42.800,999.618402
0827651 *0001V,01/01/70 15:55:42.900,999.580831
0827745 *0001V,01/01/70 15:55:43.000,999.610408
0827854 *0001V,01/01/70 15:55:43.100,999.606109
0827948 *0001V,01/01/70 15:55:43.200,999.609777
0828057 *0001V,01/01/70 15:55:43.300,999.545215
0828150 *0001V,01/01/70 15:55:43.400,999.532330
0828244 *0001V,01/01/70 15:55:43.500,999.439219
0828353 *0001V,01/01/70 15:55:43.600,999.388787
0828447 *0001V,01/01/70 15:55:43.700,999.423107
0828556 *0001V,01/01/70 15:55:43.800,999.426679
0828650 *0001V,01/01/70 15:55:43.900,999.383307
0828743 *0001V,01/01/70 15:55:44.000,999.418511
0828852 *0001V,01/01/70 15:55:44.100,999.445296
0828946 *0001V,01/01/70 15:55:44.200,999.486547
0829055 *0001V,01/01/70 15:55:44.300,999.452768
0829149 *0001V,01/01/70 15:55:44.400,999.385082
0829242 *0001V,01/01/70 15:55:44.500,999.446856
0829352 *0001V,01/01/70 15:55:44.600,999.483984
0829445 *0001V,01/01/70 15:55:44.700,999.447566
0829554 *0001V,01/01/70 15:55:44.800,999.405364
0829648 *0001V,01/01/70 15:55:44.900,999.385179
0829742 *0001V,01/01/70 15:55:45.000,999.397046
0829851 *0001V,01/01/70 15:55:45.100,999.425925
0829944 *0001V,01/01/70 15:55:45.200,999.462997
0830054 *0001V,01/01/70 15:55:45.300,999.375236
0830147 *0001V,01/01/70 15:55:45.400,999.415666
0830241 *0001V,01/01/70 15:55:45.500,999.352632
0830350 *0001V,01/01/70 15:55:45.600,999.246396
0830444 *0001V,01/01/70 15:55:45.700,999.286106
0830553 *0001V,01/01/70 15:55:45.800,999.375866
0830646 *0001V,01/01/70 15:55:45.900,999.296812
0830756 *0001V,01/01/70 15:55:46.000,999.305264
0830849 *0001V,01/01/70 15:55:46.100,999.233383
0830943 *0001V,01/01/70 15:55:46.200,999.214504
0831052 *0001V,01/01/70 15:55:46.300,999.215622
0831146 *0001V,01/01/70 15:55:46.400,999.360785
0831255 *0001V,01/01/70 15:55:46.500,999.426408
0831348 *0001V,01/01/70 15:55:46.600,999.436083
0831442 *0001V,01/01/70 15:55:46.700,999.463160
0831551 *0001V,01/01/70 15:55:46.800,999.517541
0831645 *0001V,01/01/70 15:55:46.900,999.471956
0831754 *0001V,01/01/70 15:55:47.000,999.490362
0831848 *0001V,01/01/70 15:55:47.100,999.579881
0831941 *0001V,01/01/70 15:55:47.200,999.628879
0832050 *0001V,01/01/70 15:55:47.300,999.691886
0832144 *0001V,01/01/70 15:55:47.400,999.719488
0832253 *0001V,01/01/70 15:55:47.500,999.742614
0832347 *0001V,01/01/70 15:55:47.600,999.803190
0832456 *0001V,01/01/70 15:55:47.700,999.916544
0832550 *0001V,01/01/70 15:55:47.800,999.915558
0832643 *0001V,01/01/70 15:55:47.900,999.970793
0832752 *0001V,01/01/70 15:55:48.000,999.990408
0832846 *0001V,01/01/70 15:55:48.100,1000.047877
0832955 *0001V,01/01/70 15:55:48.200,1000.098786
0833049 *0001V,01/01/70 15:55:48.300,1000.068882
0833142 *0001V,01/01/70 15:55:48.400,1000.066765
0833251 *0001V,01/01/70 15:55:48.500,1000.072380
0833345 *0001V,01/01/70 15:55:48.600,1000.078309
0833454 *0001V,01/01/70 15:55:48.700,1000.035380
0833548 *0001V,01/01/70 15:55:48.800,999.997794
0833642 *0001V,01/01/70 15:55:48.900,999.993964
0833751 *0001V,01/01/70 15:55:49.000,999.975842
0833844 *0001V,01/01/70 15:55:49.100,999.961448
0833954 *0001V,01/01/70 15:55:49.200,999.945151
0834047 *0001V,01/01/70 15:55:49.300,999.906848
0834141 *0001V,01/01/70 15:55:49.400,999.864484
0834250 *0001V,01/01/70 15:55:49.500,999.850067
0834344 *0001V,01/01/70 15:55:49.600,999.841261
0834453 *0001V,01/01/70 15:55:49.700,999.823922
0834546 *0001V,01/01/70 15:55:49.800,999.830511
0834656 *0001V,01/01/70 15:55:49.900,999.826876
0834749 *0001V,01/01/70 15:55:50.000,999.800022
0834843 *0001V,01/01/70 15:55:50.100,999.763847
0834952 *0001V,01/01/70 15:55:50.200,999.751412
0835046 *0001V,01/01/70 15:55:50.300,999.747943
0835155 *0001V,01/01/70 15:55:50.400,999.735112
0835248 *0001V,01/01/70 15:55:50.500,999.753081
0835342 *0001V,01/01/70 15:55:50.600,999.724598
0835451 *0001V,01/01/70 15:55:50.700,999.702420
0835545 *0001V,01/01/70 15:55:50.800,999.688209
0835654 *0001V,01/01/70 15:55:50.900,999.712042
0835748 *0001V,01/01/70 15:55:51.000,999.788275
0835841 *0001V,01/01/70 15:55:51.100,999.765970
0835950 *0001V,01/01/70 15:55:51.200,999.805765
0836044 *0001V,01/01/70 15:55:51.300,999.800817
0836153 *0001V,01/01/70 15:55:51.400,999.803727
0836247 *0001V,01/01/70 15:55:51.500,999.742245
0836356 *0001V,01/01/70 15:55:51.600,999.702254
0836450 *0001V,01/01/70 15:55:51.700,999.738610
0836543 *0001V,01/01/70 15:55:51.800,999.724532
0836652 *0001V,01/01/70 15:55:51.900,999.751868
0836746 *0001V,01/01/70 15:55:52.000,999.736560
0836855 *0001V,01/01/70 15:55:52.100,999.726017
0836949 *0001V,01/01/70 15:55:52.200,999.745526
0837042 *0001V,01/01/70 15:55:52.300,999.614989
0837152 *0001V,01/01/70 15:55:52.400,999.583227
0837245 *0001V,01/01/70 15:55:52.500,999.557777
0837354 *0001V,01/01/70 15:55:52.600,999.477828
0837448 *0001V,01/01/70 15:55:52.700,999.500507
0837542 *0001V,01/01/70 15:55:52.800,999.521503
0837651 *0001V,01/01/70 15:55:52.900,999.447397
0837744 *0001V,01/01/70 15:55:53.000,999.466292
0837854 *0001V,01/01/70 15:55:53.100,999.386832
0837947 *0001V,01/01/70 15:55:53.200,999.409868
0838041 *0001V,01/01/70 15:55:53.300,999.381698
0838150 *0001V,01/01/70 15:55:53.400,999.407008
0838244 *0001V,01/01/70 15:55:53.500,999.411125
0838353 *0001V,01/01/70 15:55:53.600,999.292970
0838446 *0001V,01/01/70 15:55:53.700,999.322554
0838556 *0001V,01/01/70 15:55:53.800,999.306811
0838649 *0001V,01/01/70 15:55:53.900,999.318072
0838743 *0001V,01/01/70 15:55:54.000,999.316297
0838852 *0001V,01/01/70 15:55:54.100,999.325807
0838946 *0001V,01/01/70 15:55:54.200,999.302512
0839055 *0001V,01/01/70 15:55:54.300,999.215134
0839148 *0001V,01/01/70 15:55:54.400,999.159536
0839242 *0001V,01/01/70 15:55:54.500,999.166998
0839351 *0001V,01/01/70 15:55:54.600,999.133228
0839445 *0001V,01/01/70 15:55:54.700,999.215972
0839554 *0001V,01/01/70 15:55:54.800,999.204767
0839648 *0001V,01/01/70 15:55:54.900,999.202668
0839741 *0001V,01/01/70 15:55:55.000,999.150734
0839850 *0001V,01/01/70 15:55:55.100,999.222874
0839944 *0001V,01/01/70 15:55:55.200,999.244689
0840053 *0001V,01/01/70 15:55:55.300,999.239227
0840147 *0001V,01/01/70 15:55:55.400,999.230131
0840256 *0001V,01/01/70 15:55:55.500,999.280070
0840350 *0001V,01/01/70 15:55:55.600,999.251357
0840443 *0001V,01/01/70 15:55:55.700,999.318099
0840552 *0001V,01/01/70 15:55:55.800,999.366553
0840646 *0001V,01/01/70 15:55:55.900,999.365713
0840755 *0001V,01/01/70 15:55:56.000,999.386062
0840849 *0001V,01/01/70 15:55:56.100,999.431099
0840942 *0001V,01/01/70 15:55:56.200,999.437471
0841052 *0001V,01/01/70 15:55:56.300,999.441571
0841145 *0001V,01/01/70 15:55:56.400,999.471661
0841254 *0001V,01/01/70 15:55:56.500,999.506564
0841348 *0001V,01/01/70 15:55:56.600,999.576452
0841442 *0001V,01/01/70 15:55:56.700,999.583756
0841551 *0001V,01/01/70 15:55:56.800,999.560868
0841644 *0001V,01/01/70 15:55:56.900,999.479784
0841754 *0001V,01/01/70 15:55:57.000,999.533005
0841847 *0001V,01/01/70 15:55:57.100,999.522013
0841956 *0001V,01/01/70 15:55:57.200,999.593514
0842050 *0001V,01/01/70 15:55:57.300,999.656662
0842144 *0001V,01/01/70 15:55:57.400,999.598215
0842253 *0001V,01/01/70 15:55:57.500,999.601183
0842346 *0001V,01/01/70 15:55:57.600,999.669078
0842456 *0001V,01/01/70 15:55:57.700,999.676203
0842549 *0001V,01/01/70 15:55:57.800,999.664847
0842643 *0001V,01/01/70 15:55:57.900,999.712809
0842752 *0001V,01/01/70 15:55:58.000,999.771856
0842846 *0001V,01/01/70 15:55:58.100,999.739796
0842955 *0001V,01/01/70 15:55:58.200,999.772885
0843048 *0001V,01/01/70 15:55:58.300,999.797411
0843142 *0001V,01/01/70 15:55:58.400,999.773037
0843251 *0001V,01/01/70 15:55:58.500,999.740481
0843345 *0001V,01/01/70 15:55:58.600,999.783815
0843454 *0001V,01/01/70 15:55:58.700,999.793461
0843548 *0001V,01/01/70 15:55:58.800,999.820844
0843641 *0001V,01/01/70 15:55:58.900,999.791790
0843750 *0001V,01/01/70 15:55:59.000,999.812299
0843844 *0001V,01/01/70 15:55:59.100,999.782034
0843953 *0001V,01/01/70 15:55:59.200,999.802628
0844047 *0001V,01/01/70 15:55:59.300,999.815681
0844156 *0001V,01/01/70 15:55:59.400,999.772622
0844250 *0001V,01/01/70 15:55:59.500,999.738001
0844343 *0001V,01/01/70 15:55:59.600,999.689247
0844452 *0001V,01/01/70 15:55:59.700,999.732284
0844546 *0001V,01/01/70 15:55:59.800,999.720172
0844655 *0001V,01/01/70 15:55:59.900,999.676834
0844749 *0001V,01/01/70 15:56:00.000,999.620521
0844842 *0001V,01/01/70 15:56:00.100,999.598348
0844952 *0001V,01/01/70 15:56:00.200,999.586157
0845045 *0001V,01/01/70 15:56:00.300,999.566524
0845154 *0001V,01/01/70 15:56:00.400,999.514506
0845248 *0001V,01/01/70 15:56:00.500,999.510711
0845342 *0001V,01/01/70 15:56:00.600,999.499494
0845451 *0001V,01/01/70 15:56:00.700,999.578768
0845544 *0001V,01/01/70 15:56:00.800,999.576630
0845654 *0001V,01/01/70 15:56:00.900,999.566482
0845747 *0001V,01/01/70 15:56:01.000,999.605954
0845856 *0001V,01/01/70 15:56:01.100,999.551318
0845950 *0001V,01/01/70 15:56:01.200,999.482633
0846044 *0001V,01/01/70 15:56:01.300,999.479930
0846153 *0001V,01/01/70 15:56:01.400,999.523195
0846246 *0001V,01/01/70 15:56:01.500,999.488708
0846356 *0001V,01/01/70 15:56:01.600,999.480837
0846449 *0001V,01/01/70 15:56:01.700,999.473325
0846543 *0001V,01/01/70 15:56:01.800,999.448083
0846652 *0001V,01/01/70 15:56:01.900,999.409457
0846746 *0001V,01/01/70 15:56:02.000,999.373290
0846855 *0001V,01/01/70 15:56:02.100,999.374395
0846948 *0001V,01/01/70 15:56:02.200,999.389561
0847042 *0001V,01/01/70 15:56:02.300,999.417308
0847151 *0001V,01/01/70 15:56:02.400,999.379002
0847245 *0001V,01/01/70 15:56:02.500,999.387707
0847354 *0001V,01/01/70 15:56:02.600,999.411493
0847448 *0001V,01/01/70 15:56:02.700,999.419170
0847541 *0001V,01/01/70 15:56:02.800,999.492459
0847650 *0001V,01/01/70 15:56:02.900,999.539572
0847744 *0001V,01/01/70 15:56:03.000,999.489442
0847853 *0001V,01/01/70 15:56:03.100,999.595899
0847947 *0001V,01/01/70 15:56:03.200,999.551551
0848056 *0001V,01/01/70 15:56:03.300,999.459481
0848150 *0001V,01/01/70 15:56:03.400,999.456771
0848243 *0001V,01/01/70 15:56:03.500,999.541527
0848352 *0001V,01/01/70 15:56:03.600,999.520072
0848446 *0001V,01/01/70 15:56:03.700,999.435102
0848555 *0001V,01/01/70 15:56:03.800,999.435238
0848649 *0001V,01/01/70 15:56:03.900,999.373466
0848742 *0001V,01/01/70 15:56:04.000,999.349059
0848852 *0001V,01/01/70 15:56:04.100,999.360573
0848945 *0001V,01/01/70 15:56:04.200,999.478535
0849054 *0001V,01/01/70 15:56:04.300,999.536382
0849148 *0001V,01/01/70 15:56:04.400,999.470174
0849242 *0001V,01/01/70 15:56:04.500,999.417546
0849351 *0001V,01/01/70 15:56:04.600,999.376030
0849444 *0001V,01/01/70 15:56:04.700,999.323491
0849554 *0001V,01/01/70 15:56:04.800,999.319478
0849647 *0001V,01/01/70 15:56:04.900,999.311090
0849741 *0001V,01/01/70 15:56:05.000,999.329267
0849850 *0001V,01/01/70 15:56:05.100,999.264912
0849944 *0001V,01/01/70 15:56:05.200,999.324649
0850053 *0001V,01/01/70 15:56:05.300,999.264846
0850146 *0001V,01/01/70 15:56:05.400,999.285066
0850256 *0001V,01/01/70 15:56:05.500,999.314761
0850349 *0001V,01/01/70 15:56:05.600,999.274261
0850443 *0001V,01/01/70 15:56:05.700,999.291977
0850552 *0001V,01/01/70 15:56:05.800,999.247903
0850646 *0001V,01/01/70 15:56:05.900,999.281708
0850755 *0001V,01/01/70 15:56:06.000,999.304764
0850848 *0001V,01/01/70 15:56:06.100,999.314757
0850942 *0001V,01/01/70 15:56:06.200,999.281223
0851051 *0001V,01/01/70 15:56:06.300,999.271555
0851145 *0001V,01/01/70 15:56:06.400,999.197801
0851254 *0001V,01/01/70 15:56:06.500,999.180876
0851348 *0001V,01/01/70 15:56:06.600,999.086355
0851441 *0001V,01/01/70 15:56:06.700,999.105899
0851550 *0001V,01/01/70 15:56:06.800,999.144503
0851644 *0001V,01/01/70 15:56:06.900,999.165049
0851753 *0001V,01/01/70 15:56:07.000,999.123754
0851847 *0001V,01/01/70 15:56:07.100,999.178401
0851956 *0001V,01/01/70 15:56:07.200,999.271064
0852050 *0001V,01/01/70 15:56:07.300,999.259659
0852143 *0001V,01/01/70 15:56:07.400,999.188414
0852252 *0001V,01/01/70 15:56:07.500,999.168972
0852346 *0001V,01/01/70 15:56:07.600,999.231850
0852455 *0001V,01/01/70 15:56:07.700,999.237203
0852549 *0001V,01/01/70 15:56:07.800,999.350845
0852642 *0001V,01/01/70 15:56:07.900,999.429793
0852752 *0001V,01/01/70 15:56:08.000,999.367645
0852845 *0001V,01/01/70 15:56:08.100,999.314684
0852954 *0001V,01/01/70 15:56:08.200,999.378664
0853048 *0001V,01/01/70 15:56:08.300,999.390298
0853142 *0001V,01/01/70 15:56:08.400,999.436324
0853251 *0001V,01/01/70 15:56:08.500,999.514477
0853344 *0001V,01/01/70 15:56:08.600,999.571832
0853454 *0001V,01/01/70 15:56:08.700,999.602188
0853547 *0001V,01/01/70 15:56:08.800,999.623395
0853656 *0001V,01/01/70 15:56:08.900,999.665393
0853750 *0001V,01/01/70 15:56:09.000,999.675143
0853844 *0001V,01/01/70 15:56:09.100,999.708218
0853953 *0001V,01/01/70 15:56:09.200,999.776915
0854046 *0001V,01/01/70 15:56:09.300,999.790223
0854156 *0001V,01/01/70 15:56:09.400,999.843934
0854249 *0001V,01/01/70 15:56:09.500,999.902656
0854343 *0001V,01/01/70 15:56:09.600,999.921683
0854452 *0001V,01/01/70 15:56:09.700,999.971438
0854546 *0001V,01/01/70 15:56:09.800,999.923952
0854655 *0001V,01/01/70 15:56:09.900,999.856899
0854748 *0001V,01/01/70 15:56:10.000,999.824707
0854842 *0001V,01/01/70 15:56:10.100,999.855300
0854951 *0001V,01/01/70 15:56:10.200,999.835721
0855045 *0001V,01/01/70 15:56:10.300,999.775237
0855154 *0001V,01/01/70 15:56:10.400,999.829424
0855248 *0001V,01/01/70 15:56:10.500,999.882437
0855341 *0001V,01/01/70 15:56:10.600,999.833668
0855450 *0001V,01/01/70 15:56:10.700,999.801377
0855544 *0001V,01/01/70 15:56:10.800,999.813603
0855653 *0001V,01/01/70 15:56:10.900,999.739817
0855747 *0001V,01/01/70 15:56:11.000,999.760894
0855856 *0001V,01/01/70 15:56:11.100,999.801244
0855950 *0001V,01/01/70 15:56:11.200,999.805348
0856043 *0001V,01/01/70 15:56:11.300,999.743081
0856152 *0001V,01/01/70 15:56:11.400,999.714000
0856246 *0001V,01/01/70 15:56:11.500,999.650254
0856355 *0001V,01/01/70 15:56:11.600,999.630291
0856449 *0001V,01/01/70 15:56:11.700,999.564610
0856542 *0001V,01/01/70 15:56:11.800,999.550232
0856652 *0001V,01/01/70 15:56:11.900,999.537216
0856745 *0001V,01/01/70 15:56:12.000,999.498758
0856854 *0001V,01/01/70 15:56:12.100,999.493279
0856948 *0001V,01/01/70 15:56:12.200,999.495879
0857042 *0001V,01/01/70 15:56:12.300,999.528193
0857151 *0001V,01/01/70 15:56:12.400,999.544144
0857244 *0001V,01/01/70 15:56:12.500,999.524379
0857354 *0001V,01/01/70 15:56:12.600,999.506924
0857447 *0001V,01/01/70 15:56:12.700,999.478505
0857556 *0001V,01/01/70 15:56:12.800,999.485991
0857650 *0001V,01/01/70 15:56:12.900,999.530479
0857744 *0001V,01/01/70 15:56:13.000,999.525597
0857853 *0001V,01/01/70 15:56:13.100,999.529072
0857946 *0001V,01/01/70 15:56:13.200,999.544393
0858056 *0001V,01/01/70 15:56:13.300,999.586297
0858149 *0001V,01/01/70 15:56:13.400,999.632885
0858243 *0001V,01/01/70 15:56:13.500,999.621603
0858352 *0001V,01/01/70 15:56:13.600,999.603667
0858446 *0001V,01/01/70 15:56:13.700,999.569172
0858555 *0001V,01/01/70 15:56:13.800,999.530330
0858648 *0001V,01/01/70 15:56:13.900,999.543690
0858742 *0001V,01/01/70 15:56:14.000,999.539229
0858851 *0001V,01/01/70 15:56:14.100,999.610746
0858945 *0001V,01/01/70 15:56:14.200,999.644743
0859054 *0001V,01/01/70 15:56:14.300,999.583768
0859148 *0001V,01/01/70 15:56:14.400,999.616702
0859241 *0001V,01/01/70 15:56:14.500,999.557652
0859350 *0001V,01/01/70 15:56:14.600,999.559734
0859444 *0001V,01/01/70 15:56:14.700,999.533614
0859553 *0001V,01/01/70 15:56:14.800,999.606428
0859647 *0001V,01/01/70 15:56:14.900,999.495611
0859756 *0001V,01/01/70 15:56:15.000,999.401647
0859850 *0001V,01/01/70 15:56:15.100,999.311276
0859943 *0001V,01/01/70 15:56:15.200,999.328734
0900052 *0001V,01/01/70 15:56:15.300,999.270272
0900146 *0001V,01/01/70 15:56:15.400,999.208040
0900255 *0001V,01/01/70 15:56:15.500,999.169105
0900349 *0001V,01/01/70 15:56:15.600,999.141767
0900442 *0001V,01/01/70 15:56:15.700,999.133688
0900552 *0001V,01/01/70 15:56:15.800,999.035051
0900645 *0001V,01/01/70 15:56:15.900,999.085934
0900754 *0001V,01/01/70 15:56:16.000,999.105242
0900848 *0001V,01/01/70 15:56:16.100,999.145425
0900942 *0001V,01/01/70 15:56:16.200,999.161712
0901051 *0001V,01/01/70 15:56:16.300,999.201307
0901144 *0001V,01/01/70 15:56:16.400,999.207317
0901254 *0001V,01/01/70 15:56:16.500,999.228952
0901347 *0001V,01/01/70 15:56:16.600,999.204956
0901456 *0001V,01/01/70 15:56:16.700,999.174452
0901550 *0001V,01/01/70 15:56:16.800,999.107728
0901644 *0001V,01/01/70 15:56:16.900,999.107209
0901753 *0001V,01/01/70 15:56:17.000,999.097884
0901846 *0001V,01/01/70 15:56:17.100,999.121380
0901956 *0001V,01/01/70 15:56:17.200,999.161411
0902049 *0001V,01/01/70 15:56:17.300,999.261963
0902143 *0001V,01/01/70 15:56:17.400,999.310490
0902252 *0001V,01/01/70 15:56:17.500,999.355087
0902346 *0001V,01/01/70 15:56:17.600,999.348122
0902455 *0001V,01/01/70 15:56:17.700,999.362066
0902548 *0001V,01/01/70 15:56:17.800,999.446324
0902642 *0001V,01/01/70 15:56:17.900,999.535196
0902751 *0001V,01/01/70 15:56:18.000,999.495559
0902845 *0001V,01/01/70 15:56:18.100,999.504070
0902954 *0001V,01/01/70 15:56:18.200,999.507608
0903048 *0001V,01/01/70 15:56:18.300,999.524501
0903141 *0001V,01/01/70 15:56:18.400,999.571867
0903250 *0001V,01/01/70 15:56:18.500,999.565902
0903344 *0001V,01/01/70 15:56:18.600,999.542674
0903453 *0001V,01/01/70 15:56:18.700,999.547521
0903547 *0001V,01/01/70 15:56:18.800,999.569273
0903656 *0001V,01/01/70 15:56:18.900,999.612355
0903750 *0001V,01/01/70 15:56:19.000,999.597561
0903843 *0001V,01/01/70 15:56:19.100,999.584054
0903952 *0001V,01/01/70 15:56:19.200,999.601816
0904046 *0001V,01/01/70 15:56:19.300,999.608212
0904155 *0001V,01/01/70 15:56:19.400,999.563267
0904249 *0001V,01/01/70 15:56:19.500,999.580050
0904342 *0001V,01/01/70 15:56:19.600,999.648451
0904452 *0001V,01/01/70 15:56:19.700,999.670824
0904545 *0001V,01/01/70 15:56:19.800,999.671684
0904654 *0001V,01/01/70 15:56:19.900,999.672565
0904748 *0001V,01/01/70 15:56:20.000,999.627325
0904842 *0001V,01/01/70 15:56:20.100,999.625045
0904951 *0001V,01/01/70 15:56:20.200,999.713370
0905044 *0001V,01/01/70 15:56:20.300,999.663950
0905154 *0001V,01/01/70 15:56:20.400,999.696516
0905247 *0001V,01/01/70 15:56:20.500,999.706165
0905356 *0001V,01/01/70 15:56:20.600,999.670940
0905450 *0001V,01/01/70 15:56:20.700,999.671191
0905544 *0001V,01/01/70 15:56:20.800,999.695057
0905653 *0001V,01/01/70 15:56:20.900,999.708452
0905746 *0001V,01/01/70 15:56:21.000,999.713347
0905856 *0001V,01/01/70 15:56:21.100,999.713952
0905949 *0001V,01/01/70 15:56:21.200,999.680304
0906043 *0001V,01/01/70 15:56:21.300,999.687247
0906152 *0001V,01/01/70 15:56:21.400,999.712126
0906246 *0001V,01/01/70 15:56:21.500,999.731138
0906355 *0001V,01/01/70 15:56:21.600,999.707096
0906448 *0001V,01/01/70 15:56:21.700,999.694825
0906542 *0001V,01/01/70 15:56:21.800,999.726246
0906651 *0001V,01/01/70 15:56:21.900,999.672366
0906745 *0001V,01/01/70 15:56:22.000,999.694016
0906854 *0001V,01/01/70 15:56:22.100,999.703271
0906948 *0001V,01/01/70 15:56:22.200,999.668450
0907041 *0001V,01/01/70 15:56:22.300,999.707191
0907150 *0001V,01/01/70 15:56:22.400,999.648018
0907244 *0001V,01/01/70 15:56:22.500,999.669987
0907353 *0001V,01/01/70 15:56:22.600,999.640428
0907447 *0001V,01/01/70 15:56:22.700,999.695879
0907556 *0001V,01/01/70 15:56:22.800,999.716251
0907650 *0001V,01/01/70 15:56:22.900,999.702024
0907743 *0001V,01/01/70 15:56:23.000,999.723788
0907852 *0001V,01/01/70 15:56:23.100,999.668252
0907946 *0001V,01/01/70 15:56:23.200,999.615684
0908055 *0001V,01/01/70 15:56:23.300,999.656283
0908149 *0001V,01/01/70 15:56:23.400,999.635334
0908242 *0001V,01/01/70 15:56:23.500,999.615738
0908352 *0001V,01/01/70 15:56:23.600,999.621703
0908445 *0001V,01/01/70 15:56:23.700,999.601068
0908554 *0001V,01/01/70 15:56:23.800,999.607258
0908648 *0001V,01/01/70 15:56:23.900,999.654939
0908742 *0001V,01/01/70 15:56:24.000,999.590686
0908851 *0001V,01/01/70 15:56:24.100,999.522706
0908944 *0001V,01/01/70 15:56:24.200,999.570100
0909054 *0001V,01/01/70 15:56:24.300,999.528564
0909147 *0001V,01/01/70 15:56:24.400,999.531637
0909241 *0001V,01/01/70 15:56:24.500,999.442108
0909350 *0001V,01/01/70 15:56:24.600,999.462281
0909444 *0001V,01/01/70 15:56:24.700,999.406720
0909553 *0001V,01/01/70 15:56:24.800,999.288647
0909646 *0001V,01/01/70 15:56:24.900,999.365453
0909756 *0001V,01/01/70 15:56:25.000,999.376107
0909849 *0001V,01/01/70 15:56:25.100,999.380597
0909943 *0001V,01/01/70 15:56:25.200,999.338358
0910052 *0001V,01/01/70 15:56:25.300,999.180108
0910146 *0001V,01/01/70 15:56:25.400,999.204273
0910255 *0001V,01/01/70 15:56:25.500,999.172332
0910348 *0001V,01/01/70 15:56:25.600,999.024549
0910442 *0001V,01/01/70 15:56:25.700,999.069139
0910551 *0001V,01/01/70 15:56:25.800,998.986834
0910645 *0001V,01/01/70 15:56:25.900,998.936713
0910754 *0001V,01/01/70 15:56:26.000,998.885294
0910848 *0001V,01/01/70 15:56:26.100,998.898753
0910941 *0001V,01/01/70 15:56:26.200,998.901413
0911050 *0001V,01/01/70 15:56:26.300,998.888000
0911144 *0001V,01/01/70 15:56:26.400,998.905466
0911253 *0001V,01/01/70 15:56:26.500,998.851342
0911347 *0001V,01/01/70 15:56:26.600,998.774743
0911456 *0001V,01/01/70 15:56:26.700,998.842856
0911550 *0001V,01/01/70 15:56:26.800,998.750276
0911643 *0001V,01/01/70 15:56:26.900,998.751123
0911752 *0001V,01/01/70 15:56:27.000,998.788604
0911846 *0001V,01/01/70 15:56:27.100,998.851218
0911955 *0001V,01/01/70 15:56:27.200,998.834378
0912049 *0001V,01/01/70 15:56:27.300,998.912525
0912142 *0001V,01/01/70 15:56:27.400,998.966898
0912252 *0001V,01/01/70 15:56:27.500,999.136697
0912345 *0001V,01/01/70 15:56:27.600,999.184563
0912454 *0001V,01/01/70 15:56:27.700,999.173743
0912548 *0001V,01/01/70 15:56:27.800,999.056624
0912642 *0001V,01/01/70 15:56:27.900,999.181371
0912751 *0001V,01/01/70 15:56:28.000,999.206014
0912844 *0001V,01/01/70 15:56:28.100,999.260322
0912954 *0001V,01/01/70 15:56:28.200,999.296084
0913047 *0001V,01/01/70 15:56:28.300,999.284070
0913156 *0001V,01/01/70 15:56:28.400,999.300038
0913250 *0001V,01/01/70 15:56:28.500,999.336776
0913344 *0001V,01/01/70 15:56:28.600,999.372018
0913453 *0001V,01/01/70 15:56:28.700,999.362978
0913546 *0001V,01/01/70 15:56:28.800,999.392574
0913656 *0001V,01/01/70 15:56:28.900,999.353775
0913749 *0001V,01/01/70 15:56:29.000,999.469037
0913843 *0001V,01/01/70 15:56:29.100,999.396234
0913952 *0001V,01/01/70 15:56:29.200,999.452631
0914046 *0001V,01/01/70 15:56:29.300,999.379824
0914155 *0001V,01/01/70 15:56:29.400,999.309166
0914248 *0001V,01/01/70 15:56:29.500,999.336591
0914342 *0001V,01/01/70 15:56:29.600,999.428114
0914451 *0001V,01/01/70 15:56:29.700,999.501656
0914545 *0001V,01/01/70 15:56:29.800,999.496259
0914654 *0001V,01/01/70 15:56:29.900,999.525603
0914748 *0001V,01/01/70 15:56:30.000,999.614443
0914841 *0001V,01/01/70 15:56:30.100,999.589405
0914950 *0001V,01/01/70 15:56:30.200,999.599998
0915044 *0001V,01/01/70 15:56:30.300,999.607206
0915153 *0001V,01/01/70 15:56:30.400,999.571635
0915247 *0001V,01/01/70 15:56:30.500,999.583497
0915356 *0001V,01/01/70 15:56:30.600,999.579075
0915450 *0001V,01/01/70 15:56:30.700,999.580108
0915543 *0001V,01/01/70 15:56:30.800,999.648013
0915652 *0001V,01/01/70 15:56:30.900,999.661249
0915746 *0001V,01/01/70 15:56:31.000,999.622600
0915855 *0001V,01/01/70 15:56:31.100,999.643386
0915949 *0001V,01/01/70 15:56:31.200,999.646086
0916042 *0001V,01/01/70 15:56:31.300,999.627351
0916152 *0001V,01/01/70 15:56:31.400,999.648747
0916245 *0001V,01/01/70 15:56:31.500,999.680753
0916354 *0001V,01/01/70 15:56:31.600,999.619164
0916448 *0001V,01/01/70 15:56:31.700,999.589625
0916542 *0001V,01/01/70 15:56:31.800,999.670511
0916651 *0001V,01/01/70 15:56:31.900,999.632844
0916744 *0001V,01/01/70 15:56:32.000,999.642108
0916854 *0001V,01/01/70 15:56:32.100,999.593048
0916947 *0001V,01/01/70 15:56:32.200,999.497190
0917041 *0001V,01/01/70 15:56:32.300,999.479748
0917150 *0001V,01/01/70 15:56:32.400,999.509147
0917244 *0001V,01/01/70 15:56:32.500,999.548541
0917353 *0001V,01/01/70 15:56:32.600,999.562278
0917446 *0001V,01/01/70 15:56:32.700,999.523596
0917556 *0001V,01/01/70 15:56:32.800,999.529286
0917649 *0001V,01/01/70 15:56:32.900,999.452586
0917743 *0001V,01/01/70 15:56:33.000,999.421795
0917852 *0001V,01/01/70 15:56:33.100,999.398945
0917946 *0001V,01/01/70 15:56:33.200,999.383165
0918055 *0001V,01/01/70 15:56:33.300,999.367773
0918148 *0001V,01/01/70 15:56:33.400,999.422079
0918242 *0001V,01/01/70 15:56:33.500,999.490429
0918351 *0001V,01/01/70 15:56:33.600,999.559660
0918445 *0001V,01/01/70 15:56:33.700,999.461737
0918554 *0001V,01/01/70 15:56:33.800,999.465064
0918648 *0001V,01/01/70 15:56:33.900,999.428305
0918741 *0001V,01/01/70 15:56:34.000,999.436472
0918850 *0001V,01/01/70 15:56:34.100,999.372671
0918944 *0001V,01/01/70 15:56:34.200,999.334553
0919053 *0001V,01/01/70 15:56:34.300,999.416924
0919147 *0001V,01/01/70 15:56:34.400,999.442006
0919256 *0001V,01/01/70 15:56:34.500,999.440673
0919350 *0001V,01/01/70 15:56:34.600,999.495372
0919443 *0001V,01/01/70 15:56:34.700,999.436918
0919552 *0001V,01/01/70 15:56:34.800,999.438358
0919646 *0001V,01/01/70 15:56:34.900,999.510300
0919755 *0001V,01/01/70 15:56:35.000,999.363742
0919849 *0001V,01/01/70 15:56:35.100,999.276101
0919942 *0001V,01/01/70 15:56:35.200,999.261251
0920052 *0001V,01/01/70 15:56:35.300,999.188092
0920145 *0001V,01/01/70 15:56:35.400,999.219215
0920254 *0001V,01/01/70 15:56:35.500,999.194991
0920348 *0001V,01/01/70 15:56:35.600,999.245686
0920442 *0001V,01/01/70 15:56:35.700,999.278559
0920551 *0001V,01/01/70 15:56:35.800,999.247727
0920644 *0001V,01/01/70 15:56:35.900,999.245276
0920754 *0001V,01/01/70 15:56:36.000,999.243109
0920847 *0001V,01/01/70 15:56:36.100,999.234801
0920941 *0001V,01/01/70 15:56:36.200,999.275530
0921050 *0001V,01/01/70 15:56:36.300,999.242037
0921144 *0001V,01/01/70 15:56:36.400,999.316481
0921253 *0001V,01/01/70 15:56:36.500,999.462685
0921346 *0001V,01/01/70 15:56:36.600,999.269750
0921456 *0001V,01/01/70 15:56:36.700,999.209993
0921549 *0001V,01/01/70 15:56:36.800,999.239769
0921643 *0001V,01/01/70 15:56:36.900,999.268171
0921752 *0001V,01/01/70 15:56:37.000,999.220025
0921846 *0001V,01/01/70 15:56:37.100,999.294278
0921955 *0001V,01/01/70 15:56:37.200,999.414074
0922048 *0001V,01/01/70 15:56:37.300,999.362773
0922142 *0001V,01/01/70 15:56:37.400,999.337776
0922251 *0001V,01/01/70 15:56:37.500,999.305304
0922345 *0001V,01/01/70 15:56:37.600,999.255760
0922454 *0001V,01/01/70 15:56:37.700,999.247348
0922548 *0001V,01/01/70 15:56:37.800,999.213056
0922641 *0001V,01/01/70 15:56:37.900,999.271105
0922750 *0001V,01/01/70 15:56:38.000,999.185533
0922844 *0001V,01/01/70 15:56:38.100,999.363264
0922953 *0001V,01/01/70 15:56:38.200,999.442450
0923047 *0001V,01/01/70 15:56:38.300,999.483752
0923156 *0001V,01/01/70 15:56:38.400,999.404772
0923250 *0001V,01/01/70 15:56:38.500,999.447164
0923343 *0001V,01/01/70 15:56:38.600,999.524241
0923452 *0001V,01/01/70 15:56:38.700,999.367200
0923546 *0001V,01/01/70 15:56:38.800,999.253034
0923655 *0001V,01/01/70 15:56:38.900,999.201652
0923749 *0001V,01/01/70 15:56:39.000,999.230667
0923842 *0001V,01/01/70 15:56:39.100,999.136915
0923952 *0001V,01/01/70 15:56:39.200,999.162668
0924045 *0001V,01/01/70 15:56:39.300,999.105717
0924154 *0001V,01/01/70 15:56:39.400,999.206332
0924248 *0001V,01/01/70 15:56:39.500,999.285079
0924342 *0001V,01/01/70 15:56:39.600,999.427880
0924451 *0001V,01/01/70 15:56:39.700,999.440353
0924544 *0001V,01/01/70 15:56:39.800,999.458693
0924654 *0001V,01/01/70 15:56:39.900,999.528377
0924747 *0001V,01/01/70 15:56:40.000,999.404622
0924841 *0001V,01/01/70 15:56:40.100,999.406429
0924950 *0001V,01/01/70 15:56:40.200,999.464421
0925044 *0001V,01/01/70 15:56:40.300,999.490729
0925153 *0001V,01/01/70 15:56:40.400,999.581728
0925246 *0001V,01/01/70 15:56:40.500,999.600504
0925356 *0001V,01/01/70 15:56:40.600,999.574605
0925449 *0001V,01/01/70 15:56:40.700,999.596286
0925543 *0001V,01/01/70 15:56:40.800,999.643342
0925652 *0001V,01/01/70 15:56:40.900,999.644963
0925746 *0001V,01/01/70 15:56:41.000,999.644691
0925855 *0001V,01/01/70 15:56:41.100,999.595537
0925948 *0001V,01/01/70 15:56:41.200,999.598106
0926042 *0001V,01/01/70 15:56:41.300,999.563755
0926151 *0001V,01/01/70 15:56:41.400,999.593801
0926245 *0001V,01/01/70 15:56:41.500,999.611171
0926354 *0001V,01/01/70 15:56:41.600,999.609642
0926448 *0001V,01/01/70 15:56:41.700,999.551326
0926541 *0001V,01/01/70 15:56:41.800,999.522594
0926650 *0001V,01/01/70 15:56:41.900,999.524524
0926744 *0001V,01/01/70 15:56:42.000,999.478563
0926853 *0001V,01/01/70 15:56:42.100,999.471339
0926947 *0001V,01/01/70 15:56:42.200,999.476188
0927056 *0001V,01/01/70 15:56:42.300,999.436154
0927150 *0001V,01/01/70 15:56:42.400,999.444854
0927243 *0001V,01/01/70 15:56:42.500,999.463817
0927352 *0001V,01/01/70 15:56:42.600,999.409536
0927446 *0001V,01/01/70 15:56:42.700,999.433965
0927555 *0001V,01/01/70 15:56:42.800,999.445138
0927649 *0001V,01/01/70 15:56:42.900,999.442707
0927742 *0001V,01/01/70 15:56:43.000,999.351238
0927852 *0001V,01/01/70 15:56:43.100,999.401322
0927945 *0001V,01/01/70 15:56:43.200,999.384556
0928054 *0001V,01/01/70 15:56:43.300,999.373480
0928148 *0001V,01/01/70 15:56:43.400,999.354027
0928242 *0001V,01/01/70 15:56:43.500,999.363176
0928351 *0001V,01/01/70 15:56:43.600,999.339731
0928444 *0001V,01/01/70 15:56:43.700,999.322269
0928554 *0001V,01/01/70 15:56:43.800,999.325161
0928647 *0001V,01/01/70 15:56:43.900,999.284634
0928756 *0001V,01/01/70 15:56:44.000,999.364351
0928850 *0001V,01/01/70 15:56:44.100,999.376833
0928944 *0001V,01/01/70 15:56:44.200,999.419083
0929053 *0001V,01/01/70 15:56:44.300,999.351732
0929146 *0001V,01/01/70 15:56:44.400,999.396768
0929256 *0001V,01/01/70 15:56:44.500,999.476779
0929349 *0001V,01/01/70 15:56:44.600,999.570827
0929443 *0001V,01/01/70 15:56:44.700,999.521876
0929552 *0001V,01/01/70 15:56:44.800,999.383009
0929646 *0001V,01/01/70 15:56:44.900,999.328775
0929755 *0001V,01/01/70 15:56:45.000,999.286666
0929848 *0001V,01/01/70 15:56:45.100,999.307789
0929942 *0001V,01/01/70 15:56:45.200,999.238307
0930051 *0001V,01/01/70 15:56:45.300,999.379665
0930145 *0001V,01/01/70 15:56:45.400,999.413790
0930254 *0001V,01/01/70 15:56:45.500,999.302825
0930348 *0001V,01/01/70 15:56:45.600,999.287927
0930441 *0001V,01/01/70 15:56:45.700,999.177315
0930550 *0001V,01/01/70 15:56:45.800,999.190912
0930644 *0001V,01/01/70 15:56:45.900,999.198998
0930753 *0001V,01/01/70 15:56:46.000,999.192650
0930847 *0001V,01/01/70 15:56:46.100,999.294817
0930940 *0001V,01/01/70 15:56:46.200,999.241049
0931050 *0001V,01/01/70 15:56:46.300,999.223842
0931143 *0001V,01/01/70 15:56:46.400,999.300138
0931252 *0001V,01/01/70 15:56:46.500,999.203571
0931346 *0001V,01/01/70 15:56:46.600,999.260831
0931455 *0001V,01/01/70 15:56:46.700,999.132170
0931549 *0001V,01/01/70 15:56:46.800,999.174112
0931642 *0001V,01/01/70 15:56:46.900,999.152267
0931752 *0001V,01/01/70 15:56:47.000,999.209614
0931845 *0001V,01/01/70 15:56:47.100,999.242817
0931954 *0001V,01/01/70 15:56:47.200,999.235930
0932048 *0001V,01/01/70 15:56:47.300,999.222966
0932142 *0001V,01/01/70 15:56:47.400,999.219574
0932251 *0001V,01/01/70 15:56:47.500,999.332547
0932344 *0001V,01/01/70 15:56:47.600,999.270468
0932454 *0001V,01/01/70 15:56:47.700,999.220388
0932547 *0001V,01/01/70 15:56:47.800,999.245631
0932641 *0001V,01/01/70 15:56:47.900,999.255370
0932750 *0001V,01/01/70 15:56:48.000,999.159502
0932844 *0001V,01/01/70 15:56:48.100,999.158465
0932953 *0001V,01/01/70 15:56:48.200,999.184714
0933046 *0001V,01/01/70 15:56:48.300,999.094241
0933156 *0001V,01/01/70 15:56:48.400,999.084995
0933249 *0001V,01/01/70 15:56:48.500,999.046825
0933343 *0001V,01/01/70 15:56:48.600,999.095351
0933452 *0001V,01/01/70 15:56:48.700,999.078395
0933546 *0001V,01/01/70 15:56:48.800,999.037512
0933655 *0001V,01/01/70 15:56:48.900,999.051584
0933748 *0001V,01/01/70 15:56:49.000,999.067264
0933842 *0001V,01/01/70 15:56:49.100,999.070692
0933951 *0001V,01/01/70 15:56:49.200,999.148938
0934045 *0001V,01/01/70 15:56:49.300,999.133186
0934154 *0001V,01/01/70 15:56:49.400,999.125752
0934248 *0001V,01/01/70 15:56:49.500,999.149976
0934341 *0001V,01/01/70 15:56:49.600,999.154643
0934450 *0001V,01/01/70 15:56:49.700,999.129491
0934544 *0001V,01/01/70 15:56:49.800,999.140710
0934653 *0001V,01/01/70 15:56:49.900,999.115042
0934747 *0001V,01/01/70 15:56:50.000,999.091837
0934856 *0001V,01/01/70 15:56:50.100,999.143334
0934950 *0001V,01/01/70 15:56:50.200,999.199135
0935043 *0001V,01/01/70 15:56:50.300,999.221026
0935152 *0001V,01/01/70 15:56:50.400,999.169473
0935246 *0001V,01/01/70 15:56:50.500,999.175720
0935355 *0001V,01/01/70 15:56:50.600,999.187903
0935449 *0001V,01/01/70 15:56:50.700,999.217633
0935542 *0001V,01/01/70 15:56:50.800,999.247489
0935652 *0001V,01/01/70 15:56:50.900,999.219851
0935745 *0001V,01/01/70 15:56:51.000,999.227507
0935854 *0001V,01/01/70 15:56:51.100,999.221093
0935948 *0001V,01/01/70 15:56:51.200,999.166620
0936042 *0001V,01/01/70 15:56:51.300,999.157877
0936151 *0001V,01/01/70 15:56:51.400,999.216531
0936244 *0001V,01/01/70 15:56:51.500,999.178272
0936354 *0001V,01/01/70 15:56:51.600,999.278048
0936447 *0001V,01/01/70 15:56:51.700,999.360178
0936541 *0001V,01/01/70 15:56:51.800,999.336497
0936650 *0001V,01/01/70 15:56:51.900,999.380483
0936744 *0001V,01/01/70 15:56:52.000,999.392167
0936853 *0001V,01/01/70 15:56:52.100,999.437690
0936946 *0001V,01/01/70 15:56:52.200,999.389119
0937056 *0001V,01/01/70 15:56:52.300,999.305759
0937149 *0001V,01/01/70 15:56:52.400,999.248153
0937243 *0001V,01/01/70 15:56:52.500,999.314709
0937352 *0001V,01/01/70 15:56:52.600,999.411701
0937446 *0001V,01/01/70 15:56:52.700,999.417576
0937555 *0001V,01/01/70 15:56:52.800,999.344023
0937648 *0001V,01/01/70 15:56:52.900,999.344678
0937742 *0001V,01/01/70 15:56:53.000,999.289360
0937851 *0001V,01/01/70 15:56:53.100,999.225576
0937945 *0001V,01/01/70 15:56:53.200,999.293207
0938054 *0001V,01/01/70 15:56:53.300,999.266828
0938148 *0001V,01/01/70 15:56:53.400,999.327709
0938241 *0001V,01/01/70 15:56:53.500,999.364270
0938350 *0001V,01/01/70 15:56:53.600,999.344369
0938444 *0001V,01/01/70 15:56:53.700,999.355931
0938553 *0001V,01/01/70 15:56:53.800,999.373098
0938647 *0001V,01/01/70 15:56:53.900,999.437434
0938740 *0001V,01/01/70 15:56:54.000,999.429981
0938850 *0001V,01/01/70 15:56:54.100,999.461525
0938943 *0001V,01/01/70 15:56:54.200,999.395980
0939052 *0001V,01/01/70 15:56:54.300,999.365353
0939146 *0001V,01/01/70 15:56:54.400,999.314170
0939255 *0001V,01/01/70 15:56:54.500,999.236659
0939349 *0001V,01/01/70 15:56:54.600,999.255076
0939442 *0001V,01/01/70 15:56:54.700,999.226493
0939552 *0001V,01/01/70 15:56:54.800,999.271085
0939645 *0001V,01/01/70 15:56:54.900,999.136621
0939754 *0001V,01/01/70 15:56:55.000,999.162018
0939848 *0001V,01/01/70 15:56:55.100,999.155281
0939942 *0001V,01/01/70 15:56:55.200,999.273034
0940051 *0001V,01/01/70 15:56:55.300,999.303067
0940144 *0001V,01/01/70 15:56:55.400,999.271721
0940254 *0001V,01/01/70 15:56:55.500,999.165615
0940347 *0001V,01/01/70 15:56:55.600,999.199738
0940441 *0001V,01/01/70 15:56:55.700,999.312114
0940550 *0001V,01/01/70 15:56:55.800,999.247682
0940644 *0001V,01/01/70 15:56:55.900,999.264185
0940753 *0001V,01/01/70 15:56:56.000,999.194903
0940846 *0001V,01/01/70 15:56:56.100,999.176383
0940956 *0001V,01/01/70 15:56:56.200,999.364095
0941049 *0001V,01/01/70 15:56:56.300,999.518936
0941143 *0001V,01/01/70 15:56:56.400,999.470572
0941252 *0001V,01/01/70 15:56:56.500,999.444271
0941346 *0001V,01/01/70 15:56:56.600,999.513943
0941455 *0001V,01/01/70 15:56:56.700,999.498681
0941548 *0001V,01/01/70 15:56:56.800,999.467194
0941642 *0001V,01/01/70 15:56:56.900,999.474850
0941751 *0001V,01/01/70 15:56:57.000,999.474567
0941845 *0001V,01/01/70 15:56:57.100,999.477365
0941954 *0001V,01/01/70 15:56:57.200,999.500506
0942048 *0001V,01/01/70 15:56:57.300,999.520270
0942141 *0001V,01/01/70 15:56:57.400,999.532176
0942250 *0001V,01/01/70 15:56:57.500,999.556148
0942344 *0001V,01/01/70 15:56:57.600,999.539003
0942453 *0001V,01/01/70 15:56:57.700,999.556862
0942547 *0001V,01/01/70 15:56:57.800,999.446861
0942656 *0001V,01/01/70 15:56:57.900,999.431486
0942750 *0001V,01/01/70 15:56:58.000,999.394018
0942843 *0001V,01/01/70 15:56:58.100,999.453954
0942952 *0001V,01/01/70 15:56:58.200,999.345110
0943046 *0001V,01/01/70 15:56:58.300,999.409522
0943155 *0001V,01/01/70 15:56:58.400,999.478053
0943249 *0001V,01/01/70 15:56:58.500,999.417930
0943342 *0001V,01/01/70 15:56:58.600,999.427189
0943452 *0001V,01/01/70 15:56:58.700,999.461865
0943545 *0001V,01/01/70 15:56:58.800,999.472625
0943654 *0001V,01/01/70 15:56:58.900,999.445627
0943748 *0001V,01/01/70 15:56:59.000,999.455383
0943842 *0001V,01/01/70 15:56:59.100,999.471016
0943951 *0001V,01/01/70 15:56:59.200,999.468685
0944044 *0001V,01/01/70 15:56:59.300,999.459711
0944154 *0001V,01/01/70 15:56:59.400,999.364330
0944247 *0001V,01/01/70 15:56:59.500,999.381017
0944341 *0001V,01/01/70 15:56:59.600,999.393155
0944450 *0001V,01/01/70 15:56:59.700,999.484450
0944544 *0001V,01/01/70 15:56:59.800,999.600540
0944653 *0001V,01/01/70 15:56:59.900,999.545211
0944746 *0001V,01/01/70 15:57:00.000,999.557265
0944856 *0001V,01/01/70 15:57:00.100,999.500563
0944949 *0001V,01/01/70 15:57:00.200,999.487675
0945043 *0001V,01/01/70 15:57:00.300,999.474011
0945152 *0001V,01/01/70 15:57:00.400,999.444623
0945246 *0001V,01/01/70 15:57:00.500,999.410398
0945355 *0001V,01/01/70 15:57:00.600,999.422895
0945448 *0001V,01/01/70 15:57:00.700,999.445918
0945542 *0001V,01/01/70 15:57:00.800,999.428564
0945651 *0001V,01/01/70 15:57:00.900,999.459536
0945745 *0001V,01/01/70 15:57:01.000,999.369606
0945854 *0001V,01/01/70 15:57:01.100,999.440962
0945948 *0001V,01/01/70 15:57:01.200,999.378176
0946041 *0001V,01/01/70 15:57:01.300,999.367186
0946150 *0001V,01/01/70 15:57:01.400,999.460124
0946244 *0001V,01/01/70 15:57:01.500,999.493581
0946353 *0001V,01/01/70 15:57:01.600,999.515828
0946447 *0001V,01/01/70 15:57:01.700,999.559084
0946556 *0001V,01/01/70 15:57:01.800,999.512737
0946650 *0001V,01/01/70 15:57:01.900,999.502115
0946743 *0001V,01/01/70 15:57:02.000,999.547141
0946852 *0001V,01/01/70 15:57:02.100,999.608087
0946946 *0001V,01/01/70 15:57:02.200,999.584611
0947055 *0001V,01/01/70 15:57:02.300,999.599917
0947149 *0001V,01/01/70 15:57:02.400,999.600977
0947242 *0001V,01/01/70 15:57:02.500,999.624256
0947352 *0001V,01/01/70 15:57:02.600,999.568485
0947445 *0001V,01/01/70 15:57:02.700,999.609730
0947554 *0001V,01/01/70 15:57:02.800,999.650766
0947648 *0001V,01/01/70 15:57:02.900,999.659425
0947742 *0001V,01/01/70 15:57:03.000,999.597842
0947851 *0001V,01/01/70 15:57:03.100,999.613858
0947944 *0001V,01/01/70 15:57:03.200,999.605633
0948054 *0001V,01/01/70 15:57:03.300,999.616992
0948147 *0001V,01/01/70 15:57:03.400,999.566782
0948241 *0001V,01/01/70 15:57:03.500,999.543287
0948350 *0001V,01/01/70 15:57:03.600,999.523301
0948444 *0001V,01/01/70 15:57:03.700,999.554594
0948553 *0001V,01/01/70 15:57:03.800,999.604130
0948646 *0001V,01/01/70 15:57:03.900,999.562798
0948756 *0001V,01/01/70 15:57:04.000,999.546977
0948849 *0001V,01/01/70 15:57:04.100,999.531626
0948943 *0001V,01/01/70 15:57:04.200,999.593711
0949052 *0001V,01/01/70 15:57:04.300,999.530488
0949146 *0001V,01/01/70 15:57:04.400,999.502350
0949255 *0001V,01/01/70 15:57:04.500,999.405351
0949348 *0001V,01/01/70 15:57:04.600,999.477879
0949442 *0001V,01/01/70 15:57:04.700,999.317961
0949551 *0001V,01/01/70 15:57:04.800,999.343532
0949645 *0001V,01/01/70 15:57:04.900,999.350741
0949754 *0001V,01/01/70 15:57:05.000,999.306442
0949848 *0001V,01/01/70 15:57:05.100,999.271561
0949941 *0001V,01/01/70 15:57:05.200,999.258292
0950050 *0001V,01/01/70 15:57:05.300,999.285601
0950144 *0001V,01/01/70 15:57:05.400,999.176456
0950253 *0001V,01/01/70 15:57:05.500,999.186399
0950347 *0001V,01/01/70 15:57:05.600,999.155042
0950456 *0001V,01/01/70 15:57:05.700,999.186445
0950550 *0001V,01/01/70 15:57:05.800,999.172440
0950643 *0001V,01/01/70 15:57:05.900,999.184388
0950752 *0001V,01/01/70 15:57:06.000,999.164628
0950846 *0001V,01/01/70 15:57:06.100,999.245225
0950955 *0001V,01/01/70 15:57:06.200,999.236384
0951049 *0001V,01/01/70 15:57:06.300,999.211314
0951142 *0001V,01/01/70 15:57:06.400,999.216794
0951252 *0001V,01/01/70 15:57:06.500,999.266665
0951345 *0001V,01/01/70 15:57:06.600,999.259611
0951454 *0001V,01/01/70 15:57:06.700,999.321270
0951548 *0001V,01/01/70 15:57:06.800,999.303034
0951642 *0001V,01/01/70 15:57:06.900,999.307384
0951751 *0001V,01/01/70 15:57:07.000,999.276136
0951844 *0001V,01/01/70 15:57:07.100,999.345012
0951954 *0001V,01/01/70 15:57:07.200,999.330216
0952047 *0001V,01/01/70 15:57:07.300,999.357418
0952141 *0001V,01/01/70 15:57:07.400,999.304539
0952250 *0001V,01/01/70 15:57:07.500,999.316950
0952344 *0001V,01/01/70 15:57:07.600,999.390853
0952453 *0001V,01/01/70 15:57:07.700,999.398453
0952546 *0001V,01/01/70 15:57:07.800,999.467720
0952656 *0001V,01/01/70 15:57:07.900,999.413218
0952749 *0001V,01/01/70 15:57:08.000,999.488987
0952843 *0001V,01/01/70 15:57:08.100,999.461563
0952952 *0001V,01/01/70 15:57:08.200,999.425148
0953046 *0001V,01/01/70 15:57:08.300,999.397589
0953155 *0001V,01/01/70 15:57:08.400,999.488265
0953248 *0001V,01/01/70 15:57:08.500,999.448118
0953342 *0001V,01/01/70 15:57:08.600,999.513797
0953451 *0001V,01/01/70 15:57:08.700,999.490163
0953545 *0001V,01/01/70 15:57:08.800,999.497316
0953654 *0001V,01/01/70 15:57:08.900,999.418828
0953748 *0001V,01/01/70 15:57:09.000,999.440802
0953841 *0001V,01/01/70 15:57:09.100,999.449187
0953950 *0001V,01/01/70 15:57:09.200,999.394985
0954044 *0001V,01/01/70 15:57:09.300,999.411580
0954153 *0001V,01/01/70 15:57:09.400,999.472654
0954247 *0001V,01/01/70 15:57:09.500,999.541607
0954340 *0001V,01/01/70 15:57:09.600,999.493773
0954450 *0001V,01/01/70 15:57:09.700,999.493721
0954543 *0001V,01/01/70 15:57:09.800,999.475832
0954652 *0001V,01/01/70 15:57:09.900,999.534190
0954746 *0001V,01/01/70 15:57:10.000,999.535823
0954855 *0001V,01/01/70 15:57:10.100,999.537859
0954949 *0001V,01/01/70 15:57:10.200,999.517076
0955042 *0001V,01/01/70 15:57:10.300,999.503650
0955152 *0001V,01/01/70 15:57:10.400,999.584020
0955245 *0001V,01/01/70 15:57:10.500,999.589790
0955354 *0001V,01/01/70 15:57:10.600,999.554489
0955448 *0001V,01/01/70 15:57:10.700,999.550108
0955542 *0001V,01/01/70 15:57:10.800,999.601845
0955651 *0001V,01/01/70 15:57:10.900,999.630749
0955744 *0001V,01/01/70 15:57:11.000,999.571187
0955854 *0001V,01/01/70 15:57:11.100,999.567347
0955947 *0001V,01/01/70 15:57:11.200,999.610308
0956041 *0001V,01/01/70 15:57:11.300,999.573263
0956150 *0001V,01/01/70 15:57:11.400,999.570963
0956244 *0001V,01/01/70 15:57:11.500,999.540933
0956353 *0001V,01/01/70 15:57:11.600,999.552873
0956446 *0001V,01/01/70 15:57:11.700,999.539867
0956556 *0001V,01/01/70 15:57:11.800,999.505887
0956649 *0001V,01/01/70 15:57:11.900,999.463970
0956743 *0001V,01/01/70 15:57:12.000,999.465884
0956852 *0001V,01/01/70 15:57:12.100,999.378352
0956946 *0001V,01/01/70 15:57:12.200,999.409973
0957055 *0001V,01/01/70 15:57:12.300,999.411818
0957148 *0001V,01/01/70 15:57:12.400,999.435860
0957242 *0001V,01/01/70 15:57:12.500,999.414940
0957351 *0001V,01/01/70 15:57:12.600,999.451748
0957445 *0001V,01/01/70 15:57:12.700,999.486809
0957554 *0001V,01/01/70 15:57:12.800,999.442731
0957648 *0001V,01/01/70 15:57:12.900,999.491752
0957741 *0001V,01/01/70 15:57:13.000,999.482873
0957850 *0001V,01/01/70 15:57:13.100,999.439234
0957944 *0001V,01/01/70 15:57:13.200,999.408714
0958053 *0001V,01/01/70 15:57:13.300,999.355121
0958147 *0001V,01/01/70 15:57:13.400,999.359409
0958240 *0001V,01/01/70 15:57:13.500,999.343664
0958350 *0001V,01/01/70 15:57:13.600,999.342581
0958443 *0001V,01/01/70 15:57:13.700,999.283216
0958552 *0001V,01/01/70 15:57:13.800,999.319818
0958646 *0001V,01/01/70 15:57:13.900,999.249001
0958755 *0001V,01/01/70 15:57:14.000,999.315286
0958849 *0001V,01/01/70 15:57:14.100,999.327412
0958942 *0001V,01/01/70 15:57:14.200,999.283546
0959052 *0001V,01/01/70 15:57:14.300,999.327982
0959145 *0001V,01/01/70 15:57:14.400,999.351424
0959254 *0001V,01/01/70 15:57:14.500,999.396207
0959348 *0001V,01/01/70 15:57:14.600,999.306737
0959442 *0001V,01/01/70 15:57:14.700,999.289155
0959551 *0001V,01/01/70 15:57:14.800,999.289475
0959644 *0001V,01/01/70 15:57:14.900,999.130066
0959754 *0001V,01/01/70 15:57:15.000,999.066356
0959847 *0001V,01/01/70 15:57:15.100,999.088619
0959941 *0001V,01/01/70 15:57:15.200,999.096164
1000050 *0001V,01/01/70 15:57:15.300,999.173388
1000144 *0001V,01/01/70 15:57:15.400,999.179869
1000253 *0001V,01/01/70 15:57:15.500,999.285100
1000346 *0001V,01/01/70 15:57:15.600,999.335046
1000456 *0001V,01/01/70 15:57:15.700,999.316972
1000549 *0001V,01/01/70 15:57:15.800,999.245928
1000643 *0001V,01/01/70 15:57:15.900,999.161978
1000752 *0001V,01/01/70 15:57:16.000,999.170583
1000846 *0001V,01/01/70 15:57:16.100,999.217578
1000955 *0001V,01/01/70 15:57:16.200,999.264515
1001048 *0001V,01/01/70 15:57:16.300,999.147368
1001142 *0001V,01/01/70 15:57:16.400,999.127060
1001251 *0001V,01/01/70 15:57:16.500,999.080675
1001345 *0001V,01/01/70 15:57:16.600,998.996426
1001454 *0001V,01/01/70 15:57:16.700,999.108766
1001548 *0001V,01/01/70 15:57:16.800,999.131302
1001641 *0001V,01/01/70 15:57:16.900,999.150262
1001751 *0001V,01/01/70 15:57:17.000,999.183918
1001844 *0001V,01/01/70 15:57:17.100,999.189770
1001953 *0001V,01/01/70 15:57:17.200,999.250689
1002047 *0001V,01/01/70 15:57:17.300,999.316077
1002141 *0001V,01/01/70 15:57:17.400,999.279056
1002250 *0001V,01/01/70 15:57:17.500,999.282771
1002343 *0001V,01/01/70 15:57:17.600,999.270513
1002453 *0001V,01/01/70 15:57:17.700,999.275859
1002546 *0001V,01/01/70 15:57:17.800,999.393558
1002655 *0001V,01/01/70 15:57:17.900,999.471026
1002749 *0001V,01/01/70 15:57:18.000,999.459284
1002843 *0001V,01/01/70 15:57:18.100,999.405033
1002952 *0001V,01/01/70 15:57:18.200,999.355714
1003045 *0001V,01/01/70 15:57:18.300,999.264004
1003155 *0001V,01/01/70 15:57:18.400,999.300431
1003248 *0001V,01/01/70 15:57:18.500,999.233150
1003342 *0001V,01/01/70 15:57:18.600,999.285959
1003451 *0001V,01/01/70 15:57:18.700,999.354111
1003545 *0001V,01/01/70 15:57:18.800,999.350918
1003654 *0001V,01/01/70 15:57:18.900,999.336268
1003747 *0001V,01/01/70 15:57:19.000,999.296610
1003841 *0001V,01/01/70 15:57:19.100,999.311146
1003950 *0001V,01/01/70 15:57:19.200,999.333832
1004044 *0001V,01/01/70 15:57:19.300,999.357384
1004153 *0001V,01/01/70 15:57:19.400,999.406956
1004247 *0001V,01/01/70 15:57:19.500,999.460425
1004356 *0001V,01/01/70 15:57:19.600,999.451819
1004449 *0001V,01/01/70 15:57:19.700,999.549589
1004543 *0001V,01/01/70 15:57:19.800,999.542660
1004652 *0001V,01/01/70 15:57:19.900,999.520674
1004746 *0001V,01/01/70 15:57:20.000,999.583247
1004855 *0001V,01/01/70 15:57:20.100,999.606017
1004949 *0001V,01/01/70 15:57:20.200,999.676361
1005042 *0001V,01/01/70 15:57:20.300,999.653616
1005151 *0001V,01/01/70 15:57:20.400,999.719119
1005245 *0001V,01/01/70 15:57:20.500,999.732662
1005354 *0001V,01/01/70 15:57:20.600,999.825080
1005448 *0001V,01/01/70 15:57:20.700,999.756092
1005541 *0001V,01/01/70 15:57:20.800,999.789254
1005651 *0001V,01/01/70 15:57:20.900,999.767330
1005744 *0001V,01/01/70 15:57:21.000,999.766076
1005853 *0001V,01/01/70 15:57:21.100,999.654288
1005947 *0001V,01/01/70 15:57:21.200,999.621346
1006056 *0001V,01/01/70 15:57:21.300,999.560398
1006150 *0001V,01/01/70 15:57:21.400,999.682340
1006243 *0001V,01/01/70 15:57:21.500,999.649679
1006353 *0001V,01/01/70 15:57:21.600,999.657113
1006446 *0001V,01/01/70 15:57:21.700,999.604704
1006555 *0001V,01/01/70 15:57:21.800,999.604202
1006649 *0001V,01/01/70 15:57:21.900,999.643376
1006743 *0001V,01/01/70 15:57:22.000,999.614794
1006852 *0001V,01/01/70 15:57:22.100,999.562076
1006945 *0001V,01/01/70 15:57:22.200,999.588559
1007055 *0001V,01/01/70 15:57:22.300,999.600110
1007148 *0001V,01/01/70 15:57:22.400,999.598032
1007242 *0001V,01/01/70 15:57:22.500,999.607390
1007351 *0001V,01/01/70 15:57:22.600,999.588575
1007445 *0001V,01/01/70 15:57:22.700,999.564474
1007554 *0001V,01/01/70 15:57:22.800,999.586501
1007647 *0001V,01/01/70 15:57:22.900,999.570204
1007741 *0001V,01/01/70 15:57:23.000,999.538919
1007850 *0001V,01/01/70 15:57:23.100,999.477683
1007944 *0001V,01/01/70 15:57:23.200,999.471797
1008053 *0001V,01/01/70 15:57:23.300,999.472703
1008147 *0001V,01/01/70 15:57:23.400,999.420206
1008256 *0001V,01/01/70 15:57:23.500,999.389582
1008349 *0001V,01/01/70 15:57:23.600,999.378173
1008443 *0001V,01/01/70 15:57:23.700,999.366516
1008552 *0001V,01/01/70 15:57:23.800,999.374294
1008646 *0001V,01/01/70 15:57:23.900,999.296719
1008755 *0001V,01/01/70 15:57:24.000,999.351502
1008849 *0001V,01/01/70 15:57:24.100,999.317108
1008942 *0001V,01/01/70 15:57:24.200,999.385410
1009051 *0001V,01/01/70 15:57:24.300,999.367851
1009145 *0001V,01/01/70 15:57:24.400,999.456334
1009254 *0001V,01/01/70 15:57:24.500,999.421270
1009348 *0001V,01/01/70 15:57:24.600,999.455483
1009441 *0001V,01/01/70 15:57:24.700,999.397317
1009551 *0001V,01/01/70 15:57:24.800,999.447739
1009644 *0001V,01/01/70 15:57:24.900,999.434128
1009753 *0001V,01/01/70 15:57:25.000,999.400076
1009847 *0001V,01/01/70 15:57:25.100,999.416871
1009941 *0001V,01/01/70 15:57:25.200,999.399196
1010050 *0001V,01/01/70 15:57:25.300,999.433907
1010143 *0001V,01/01/70 15:57:25.400,999.362588
1010253 *0001V,01/01/70 15:57:25.500,999.325839
1010346 *0001V,01/01/70 15:57:25.600,999.318039
1010455 *0001V,01/01/70 15:57:25.700,999.404347
1010549 *0001V,01/01/70 15:57:25.800,999.472242
1010643 *0001V,01/01/70 15:57:25.900,999.501370
1010752 *0001V,01/01/70 15:57:26.000,999.438557
1010845 *0001V,01/01/70 15:57:26.100,999.385097
1010955 *0001V,01/01/70 15:57:26.200,999.393278
1011048 *0001V,01/01/70 15:57:26.300,999.444392
1011142 *0001V,01/01/70 15:57:26.400,999.499718
1011251 *0001V,01/01/70 15:57:26.500,999.373942
1011345 *0001V,01/01/70 15:57:26.600,999.252057
1011454 *0001V,01/01/70 15:57:26.700,999.264248
1011547 *0001V,01/01/70 15:57:26.800,999.290486
1011641 *0001V,01/01/70 15:57:26.900,999.288220
1011750 *0001V,01/01/70 15:57:27.000,999.281947
1011844 *0001V,01/01/70 15:57:27.100,999.244744
1011953 *0001V,01/01/70 15:57:27.200,999.234779
1012047 *0001V,01/01/70 15:57:27.300,999.242118
1012156 *0001V,01/01/70 15:57:27.400,999.278650
1012249 *0001V,01/01/70 15:57:27.500,999.376550
1012343 *0001V,01/01/70 15:57:27.600,999.353050
1012452 *0001V,01/01/70 15:57:27.700,999.341371
1012546 *0001V,01/01/70 15:57:27.800,999.323360
1012655 *0001V,01/01/70 15:57:27.900,999.330168
1012749 *0001V,01/01/70 15:57:28.000,999.367441
1012842 *0001V,01/01/70 15:57:28.100,999.377686
1012951 *0001V,01/01/70 15:57:28.200,999.334673
1013045 *0001V,01/01/70 15:57:28.300,999.325692
1013154 *0001V,01/01/70 15:57:28.400,999.371589
1013248 *0001V,01/01/70 15:57:28.500,999.337427
1013341 *0001V,01/01/70 15:57:28.600,999.387852
1013451 *0001V,01/01/70 15:57:28.700,999.399145
1013544 *0001V,01/01/70 15:57:28.800,999.386402
1013653 *0001V,01/01/70 15:57:28.900,999.459652
1013747 *0001V,01/01/70 15:57:29.000,999.498248
1013841 *0001V,01/01/70 15:57:29.100,999.506142
1013950 *0001V,01/01/70 15:57:29.200,999.498800
1014043 *0001V,01/01/70 15:57:29.300,999.461118
1014153 *0001V,01/01/70 15:57:29.400,999.510082
1014246 *0001V,01/01/70 15:57:29.500,999.461100
1014355 *0001V,01/01/70 15:57:29.600,999.510727
1014449 *0001V,01/01/70 15:57:29.700,999.550949
1014543 *0001V,01/01/70 15:57:29.800,999.573864
1014652 *0001V,01/01/70 15:57:29.900,999.542280
1014745 *0001V,01/01/70 15:57:30.000,999.584916
1014855 *0001V,01/01/70 15:57:30.100,999.622068
1014948 *0001V,01/01/70 15:57:30.200,999.602053
1015042 *0001V,01/01/70 15:57:30.300,999.651066
1015151 *0001V,01/01/70 15:57:30.400,999.647945
1015245 *0001V,01/01/70 15:57:30.500,999.638760
1015354 *0001V,01/01/70 15:57:30.600,999.665446
1015447 *0001V,01/01/70 15:57:30.700,999.698201
1015541 *0001V,01/01/70 15:57:30.800,999.691583
1015650 *0001V,01/01/70 15:57:30.900,999.686488
1015744 *0001V,01/01/70 15:57:31.000,999.715628
1015853 *0001V,01/01/70 15:57:31.100,999.671348
1015947 *0001V,01/01/70 15:57:31.200,999.674026
1016056 *0001V,01/01/70 15:57:31.300,999.690979
1016149 *0001V,01/01/70 15:57:31.400,999.703453
1016243 *0001V,01/01/70 15:57:31.500,999.790750
1016352 *0001V,01/01/70 15:57:31.600,999.777001
1016446 *0001V,01/01/70 15:57:31.700,999.803784
1016555 *0001V,01/01/70 15:57:31.800,999.794184
1016649 *0001V,01/01/70 15:57:31.900,999.735000
1016742 *0001V,01/01/70 15:57:32.000,999.771965
1016851 *0001V,01/01/70 15:57:32.100,999.770889
1016945 *0001V,01/01/70 15:57:32.200,999.786212
1017054 *0001V,01/01/70 15:57:32.300,999.765344
1017148 *0001V,01/01/70 15:57:32.400,999.781775
1017241 *0001V,01/01/70 15:57:32.500,999.777060
1017351 *0001V,01/01/70 15:57:32.600,999.744263
1017444 *0001V,01/01/70 15:57:32.700,999.697569
1017553 *0001V,01/01/70 15:57:32.800,999.724409
1017647 *0001V,01/01/70 15:57:32.900,999.732305
1017741 *0001V,01/01/70 15:57:33.000,999.716516
1017850 *0001V,01/01/70 15:57:33.100,999.716390
1017943 *0001V,01/01/70 15:57:33.200,999.767103
1018053 *0001V,01/01/70 15:57:33.300,999.768044
1018146 *0001V,01/01/70 15:57:33.400,999.776504
1018255 *0001V,01/01/70 15:57:33.500,999.820157
1018349 *0001V,01/01/70 15:57:33.600,999.856823
1018443 *0001V,01/01/70 15:57:33.700,999.829401
1018552 *0001V,01/01/70 15:57:33.800,999.794117
1018645 *0001V,01/01/70 15:57:33.900,999.823670
1018755 *0001V,01/01/70 15:57:34.000,999.794598
1018848 *0001V,01/01/70 15:57:34.100,999.851637
1018942 *0001V,01/01/70 15:57:34.200,999.766692
1019051 *0001V,01/01/70 15:57:34.300,999.709588
1019145 *0001V,01/01/70 15:57:34.400,999.747703
1019254 *0001V,01/01/70 15:57:34.500,999.752132
1019347 *0001V,01/01/70 15:57:34.600,999.833165
1019441 *0001V,01/01/70 15:57:34.700,999.796571
1019550 *0001V,01/01/70 15:57:34.800,999.705925
1019644 *0001V,01/01/70 15:57:34.900,999.745075
1019753 *0001V,01/01/70 15:57:35.000,999.740148
1019847 *0001V,01/01/70 15:57:35.100,999.689299
1019956 *0001V,01/01/70 15:57:35.200,999.721525
1020049 *0001V,01/01/70 15:57:35.300,999.714586
1020143 *0001V,01/01/70 15:57:35.400,999.621232
1020252 *0001V,01/01/70 15:57:35.500,999.690667
1020346 *0001V,01/01/70 15:57:35.600,999.691395
1020455 *0001V,01/01/70 15:57:35.700,999.652158
1020549 *0001V,01/01/70 15:57:35.800,999.574534
1020642 *0001V,01/01/70 15:57:35.900,999.622694
1020751 *0001V,01/01/70 15:57:36.000,999.515552
1020845 *0001V,01/01/70 15:57:36.100,999.532918
1020954 *0001V,01/01/70 15:57:36.200,999.538729
1021048 *0001V,01/01/70 15:57:36.300,999.512530
1021141 *0001V,01/01/70 15:57:36.400,999.492978
1021251 *0001V,01/01/70 15:57:36.500,999.462146
1021344 *0001V,01/01/70 15:57:36.600,999.410314
1021453 *0001V,01/01/70 15:57:36.700,999.383081
1021547 *0001V,01/01/70 15:57:36.800,999.391285
1021641 *0001V,01/01/70 15:57:36.900,999.396819
1021750 *0001V,01/01/70 15:57:37.000,999.410836
1021843 *0001V,01/01/70 15:57:37.100,999.369070
1021953 *0001V,01/01/70 15:57:37.200,999.413697
1022046 *0001V,01/01/70 15:57:37.300,999.344511
1022155 *0001V,01/01/70 15:57:37.400,999.405472
1022249 *0001V,01/01/70 15:57:37.500,999.399722
1022343 *0001V,01/01/70 15:57:37.600,999.418561
1022452 *0001V,01/01/70 15:57:37.700,999.426419
1022545 *0001V,01/01/70 15:57:37.800,999.374306
1022655 *0001V,01/01/70 15:57:37.900,999.361529
1022748 *0001V,01/01/70 15:57:38.000,999.384490
1022842 *0001V,01/01/70 15:57:38.100,999.338149
1022951 *0001V,01/01/70 15:57:38.200,999.253325
1023045 *0001V,01/01/70 15:57:38.300,999.280477
1023154 *0001V,01/01/70 15:57:38.400,999.313254
1023247 *0001V,01/01/70 15:57:38.500,999.287658
1023341 *0001V,01/01/70 15:57:38.600,999.294281
1023450 *0001V,01/01/70 15:57:38.700,999.250097
1023544 *0001V,01/01/70 15:57:38.800,999.270410
1023653 *0001V,01/01/70 15:57:38.900,999.216475
1023747 *0001V,01/01/70 15:57:39.000,999.224567
1023856 *0001V,01/01/70 15:57:39.100,999.238582
1023949 *0001V,01/01/70 15:57:39.200,999.186155
1024043 *0001V,01/01/70 15:57:39.300,999.196490
1024152 *0001V,01/01/70 15:57:39.400,999.161271
1024246 *0001V,01/01/70 15:57:39.500,999.126645
1024355 *0001V,01/01/70 15:57:39.600,999.047085
1024449 *0001V,01/01/70 15:57:39.700,999.041239
1024542 *0001V,01/01/70 15:57:39.800,999.085248
1024651 *0001V,01/01/70 15:57:39.900,999.152698
1024745 *0001V,01/01/70 15:57:40.000,999.211973
1024854 *0001V,01/01/70 15:57:40.100,999.302982
1024948 *0001V,01/01/70 15:57:40.200,999.304181
1025041 *0001V,01/01/70 15:57:40.300,999.390511
1025151 *0001V,01/01/70 15:57:40.400,999.415330
1025244 *0001V,01/01/70 15:57:40.500,999.437001
1025353 *0001V,01/01/70 15:57:40.600,999.493200
1025447 *0001V,01/01/70 15:57:40.700,999.490170
1025556 *0001V,01/01/70 15:57:40.800,999.517883
1025650 *0001V,01/01/70 15:57:40.900,999.580205
1025743 *0001V,01/01/70 15:57:41.000,999.574755
1025853 *0001V,01/01/70 15:57:41.100,999.652572
1025946 *0001V,01/01/70 15:57:41.200,999.629393
1026055 *0001V,01/01/70 15:57:41.300,999.706182
1026149 *0001V,01/01/70 15:57:41.400,999.741141
1026243 *0001V,01/01/70 15:57:41.500,999.791178
1026352 *0001V,01/01/70 15:57:41.600,999.742460
1026445 *0001V,01/01/70 15:57:41.700,999.737165
1026555 *0001V,01/01/70 15:57:41.800,999.805392
1026648 *0001V,01/01/70 15:57:41.900,999.772564
1026742 *0001V,01/01/70 15:57:42.000,999.689837
1026851 *0001V,01/01/70 15:57:42.100,999.627914
1026945 *0001V,01/01/70 15:57:42.200,999.709070
1027054 *0001V,01/01/70 15:57:42.300,999.716801
1027147 *0001V,01/01/70 15:57:42.400,999.676266
1027241 *0001V,01/01/70 15:57:42.500,999.738373
1027350 *0001V,01/01/70 15:57:42.600,999.766617
1027444 *0001V,01/01/70 15:57:42.700,999.671526
1027553 *0001V,01/01/70 15:57:42.800,999.654239
1027647 *0001V,01/01/70 15:57:42.900,999.703105
1027756 *0001V,01/01/70 15:57:43.000,999.726386
1027849 *0001V,01/01/70 15:57:43.100,999.785222
1027943 *0001V,01/01/70 15:57:43.200,999.732258
1028052 *0001V,01/01/70 15:57:43.300,999.736686
1028146 *0001V,01/01/70 15:57:43.400,999.734200
1028255 *0001V,01/01/70 15:57:43.500,999.744441
1028349 *0001V,01/01/70 15:57:43.600,999.790842
1028442 *0001V,01/01/70 15:57:43.700,999.784895
1028551 *0001V,01/01/70 15:57:43.800,999.748546
1028645 *0001V,01/01/70 15:57:43.900,999.734273
1028754 *0001V,01/01/70 15:57:44.000,999.719853
1028848 *0001V,01/01/70 15:57:44.100,999.786519
1028941 *0001V,01/01/70 15:57:44.200,999.749658
1029051 *0001V,01/01/70 15:57:44.300,999.754471
1029144 *0001V,01/01/70 15:57:44.400,999.740616
1029253 *0001V,01/01/70 15:57:44.500,999.732771
1029347 *0001V,01/01/70 15:57:44.600,999.749303
1029456 *0001V,01/01/70 15:57:44.700,999.688264
1029550 *0001V,01/01/70 15:57:44.800,999.657481
1029643 *0001V,01/01/70 15:57:44.900,999.711254
1029753 *0001V,01/01/70 15:57:45.000,999.680756
1029846 *0001V,01/01/70 15:57:45.100,999.699956
1029955 *0001V,01/01/70 15:57:45.200,999.714985
1030049 *0001V,01/01/70 15:57:45.300,999.663392
1030143 *0001V,01/01/70 15:57:45.400,999.663302
1030252 *0001V,01/01/70 15:57:45.500,999.609655
1030345 *0001V,01/01/70 15:57:45.600,999.574688
1030455 *0001V,01/01/70 15:57:45.700,999.547350
1030548 *0001V,01/01/70 15:57:45.800,999.535974
1030642 *0001V,01/01/70 15:57:45.900,999.546438
1030751 *0001V,01/01/70 15:57:46.000,999.512139
1030845 *0001V,01/01/70 15:57:46.100,999.412133
1030954 *0001V,01/01/70 15:57:46.200,999.357854
1031047 *0001V,01/01/70 15:57:46.300,999.399416
1031141 *0001V,01/01/70 15:57:46.400,999.417407
1031250 *0001V,01/01/70 15:57:46.500,999.434873
1031344 *0001V,01/01/70 15:57:46.600,999.385005
1031453 *0001V,01/01/70 15:57:46.700,999.406387
1031547 *0001V,01/01/70 15:57:46.800,999.436063
1031656 *0001V,01/01/70 15:57:46.900,999.461685
1031749 *0001V,01/01/70 15:57:47.000,999.424782
1031843 *0001V,01/01/70 15:57:47.100,999.489372
1031952 *0001V,01/01/70 15:57:47.200,999.493173
1032046 *0001V,01/01/70 15:57:47.300,999.499292
1032155 *0001V,01/01/70 15:57:47.400,999.495166
1032249 *0001V,01/01/70 15:57:47.500,999.456456
1032342 *0001V,01/01/70 15:57:47.600,999.391412
1032451 *0001V,01/01/70 15:57:47.700,999.379727
1032545 *0001V,01/01/70 15:57:47.800,999.298953
1032654 *0001V,01/01/70 15:57:47.900,999.323599
1032748 *0001V,01/01/70 15:57:48.000,999.345292
1032841 *0001V,01/01/70 15:57:48.100,999.346738
1032951 *0001V,01/01/70 15:57:48.200,999.321811
1033044 *0001V,01/01/70 15:57:48.300,999.335248
1033153 *0001V,01/01/70 15:57:48.400,999.239934
1033247 *0001V,01/01/70 15:57:48.500,999.258068
1033356 *0001V,01/01/70 15:57:48.600,999.322646
1033450 *0001V,01/01/70 15:57:48.700,999.305593
1033543 *0001V,01/01/70 15:57:48.800,999.310279
1033653 *0001V,01/01/70 15:57:48.900,999.191222
1033746 *0001V,01/01/70 15:57:49.000,999.181123
1033855 *0001V,01/01/70 15:57:49.100,999.049427
1033949 *0001V,01/01/70 15:57:49.200,999.063698
1034043 *0001V,01/01/70 15:57:49.300,999.114405
1034152 *0001V,01/01/70 15:57:49.400,999.148180
1034245 *0001V,01/01/70 15:57:49.500,999.143222
1034355 *0001V,01/01/70 15:57:49.600,999.102706
1034448 *0001V,01/01/70 15:57:49.700,999.154902
1034542 *0001V,01/01/70 15:57:49.800,999.131177
1034651 *0001V,01/01/70 15:57:49.900,999.070563
1034745 *0001V,01/01/70 15:57:50.000,999.041868
1034854 *0001V,01/01/70 15:57:50.100,999.198490
1034947 *0001V,01/01/70 15:57:50.200,999.203742
1035041 *0001V,01/01/70 15:57:50.300,999.276739
1035150 *0001V,01/01/70 15:57:50.400,999.310280
1035244 *0001V,01/01/70 15:57:50.500,999.300980
1035353 *0001V,01/01/70 15:57:50.600,999.309030
1035447 *0001V,01/01/70 15:57:50.700,999.348617
1035556 *0001V,01/01/70 15:57:50.800,999.375678
1035649 *0001V,01/01/70 15:57:50.900,999.395279
1035743 *0001V,01/01/70 15:57:51.000,999.305569
1035852 *0001V,01/01/70 15:57:51.100,999.314887
1035946 *0001V,01/01/70 15:57:51.200,999.346715
1036055 *0001V,01/01/70 15:57:51.300,999.372804
1036149 *0001V,01/01/70 15:57:51.400,999.393648
1036242 *0001V,01/01/70 15:57:51.500,999.445192
1036351 *0001V,01/01/70 15:57:51.600,999.475033
1036445 *0001V,01/01/70 15:57:51.700,999.459626
1036554 *0001V,01/01/70 15:57:51.800,999.509224
1036648 *0001V,01/01/70 15:57:51.900,999.565656
1036741 *0001V,01/01/70 15:57:52.000,999.592878
1036851 *0001V,01/01/70 15:57:52.100,999.588118
1036944 *0001V,01/01/70 15:57:52.200,999.528402
1037053 *0001V,01/01/70 15:57:52.300,999.605412
1037147 *0001V,01/01/70 15:57:52.400,999.565732
1037256 *0001V,01/01/70 15:57:52.500,999.649692
1037350 *0001V,01/01/70 15:57:52.600,999.616480
1037443 *0001V,01/01/70 15:57:52.700,999.668262
1037553 *0001V,01/01/70 15:57:52.800,999.688710
1037646 *0001V,01/01/70 15:57:52.900,999.739711
1037755 *0001V,01/01/70 15:57:53.000,999.808996
1037849 *0001V,01/01/70 15:57:53.100,999.849372
1037943 *0001V,01/01/70 15:57:53.200,999.852704
1038052 *0001V,01/01/70 15:57:53.300,999.836514
1038145 *0001V,01/01/70 15:57:53.400,999.890925
1038255 *0001V,01/01/70 15:57:53.500,999.897465
1038348 *0001V,01/01/70 15:57:53.600,999.951667
1038442 *0001V,01/01/70 15:57:53.700,1000.009124
1038551 *0001V,01/01/70 15:57:53.800,1000.004457
1038644 *0001V,01/01/70 15:57:53.900,1000.001188
1038754 *0001V,01/01/70 15:57:54.000,999.951052
1038847 *0001V,01/01/70 15:57:54.100,999.905670
1038941 *0001V,01/01/70 15:57:54.200,999.911138
1039050 *0001V,01/01/70 15:57:54.300,999.930238
1039144 *0001V,01/01/70 15:57:54.400,999.836319
1039253 *0001V,01/01/70 15:57:54.500,999.912574
1039347 *0001V,01/01/70 15:57:54.600,999.890652
1039456 *0001V,01/01/70 15:57:54.700,999.825261
1039549 *0001V,01/01/70 15:57:54.800,999.835931
1039643 *0001V,01/01/70 15:57:54.900,999.850760
1039752 *0001V,01/01/70 15:57:55.000,999.822714
1039846 *0001V,01/01/70 15:57:55.100,999.773722
1039955 *0001V,01/01/70 15:57:55.200,999.804757
1040049 *0001V,01/01/70 15:57:55.300,999.804069
1040142 *0001V,01/01/70 15:57:55.400,999.788407
1040251 *0001V,01/01/70 15:57:55.500,999.835796
1040345 *0001V,01/01/70 15:57:55.600,999.810706
1040454 *0001V,01/01/70 15:57:55.700,999.765146
1040548 *0001V,01/01/70 15:57:55.800,999.756231
1040641 *0001V,01/01/70 15:57:55.900,999.782718
1040751 *0001V,01/01/70 15:57:56.000,999.732668
1040844 *0001V,01/01/70 15:57:56.100,999.700929
1040953 *0001V,01/01/70 15:57:56.200,999.710607
1041047 *0001V,01/01/70 15:57:56.300,999.722914
1041141 *0001V,01/01/70 15:57:56.400,999.645909
1041250 *0001V,01/01/70 15:57:56.500,999.651629
1041343 *0001V,01/01/70 15:57:56.600,999.699030
1041453 *0001V,01/01/70 15:57:56.700,999.724510
1041546 *0001V,01/01/70 15:57:56.800,999.687225
1041655 *0001V,01/01/70 15:57:56.900,999.703654
1041749 *0001V,01/01/70 15:57:57.000,999.725257
1041843 *0001V,01/01/70 15:57:57.100,999.762926
1041952 *0001V,01/01/70 15:57:57.200,999.759961
1042045 *0001V,01/01/70 15:57:57.300,999.724224
1042155 *0001V,01/01/70 15:57:57.400,999.726846
1042248 *0001V,01/01/70 15:57:57.500,999.687412
1042342 *0001V,01/01/70 15:57:57.600,999.720199
1042451 *0001V,01/01/70 15:57:57.700,999.826543
1042545 *0001V,01/01/70 15:57:57.800,999.716474
1042654 *0001V,01/01/70 15:57:57.900,999.672662
1042747 *0001V,01/01/70 15:57:58.000,999.706596
1042841 *0001V,01/01/70 15:57:58.100,999.741667
1042950 *0001V,01/01/70 15:57:58.200,999.659069
1043044 *0001V,01/01/70 15:57:58.300,999.583686
1043153 *0001V,01/01/70 15:57:58.400,999.682649
1043247 *0001V,01/01/70 15:57:58.500,999.599839
1043356 *0001V,01/01/70 15:57:58.600,999.538921
1043449 *0001V,01/01/70 15:57:58.700,999.633918
1043543 *0001V,01/01/70 15:57:58.800,999.549090
1043652 *0001V,01/01/70 15:57:58.900,999.610181
1043746 *0001V,01/01/70 15:57:59.000,999.544448
1043855 *0001V,01/01/70 15:57:59.100,999.432584
1043949 *0001V,01/01/70 15:57:59.200,999.404892
1044042 *0001V,01/01/70 15:57:59.300,999.389665
1044151 *0001V,01/01/70 15:57:59.400,999.440589
1044245 *0001V,01/01/70 15:57:59.500,999.398825
1044354 *0001V,01/01/70 15:57:59.600,999.378648
1044448 *0001V,01/01/70 15:57:59.700,999.409634
1044541 *0001V,01/01/70 15:57:59.800,999.409711
1044651 *0001V,01/01/70 15:57:59.900,999.358634
1044744 *0001V,01/01/70 15:58:00.000,999.372783
1044853 *0001V,01/01/70 15:58:00.100,999.405670
1044947 *0001V,01/01/70 15:58:00.200,999.439166
1045056 *0001V,01/01/70 15:58:00.300,999.464335
1045150 *0001V,01/01/70 15:58:00.400,999.540523
1045243 *0001V,01/01/70 15:58:00.500,999.576858
1045353 *0001V,01/01/70 15:58:00.600,999.533196
1045446 *0001V,01/01/70 15:58:00.700,999.527344
1045555 *0001V,01/01/70 15:58:00.800,999.477725
1045649 *0001V,01/01/70 15:58:00.900,999.508477
1045743 *0001V,01/01/70 15:58:01.000,999.461721
1045852 *0001V,01/01/70 15:58:01.100,999.352232
1045945 *0001V,01/01/70 15:58:01.200,999.402580
1046055 *0001V,01/01/70 15:58:01.300,999.441751
1046148 *0001V,01/01/70 15:58:01.400,999.393258
1046242 *0001V,01/01/70 15:58:01.500,999.371452
1046351 *0001V,01/01/70 15:58:01.600,999.379902
1046445 *0001V,01/01/70 15:58:01.700,999.408277
1046554 *0001V,01/01/70 15:58:01.800,999.376220
1046647 *0001V,01/01/70 15:58:01.900,999.406887
1046741 *0001V,01/01/70 15:58:02.000,999.484103
1046850 *0001V,01/01/70 15:58:02.100,999.501890
1046944 *0001V,01/01/70 15:58:02.200,999.494949
1047053 *0001V,01/01/70 15:58:02.300,999.484125
1047147 *0001V,01/01/70 15:58:02.400,999.479226
1047256 *0001V,01/01/70 15:58:02.500,999.493964
1047349 *0001V,01/01/70 15:58:02.600,999.534437
1047443 *0001V,01/01/70 15:58:02.700,999.541930
1047552 *0001V,01/01/70 15:58:02.800,999.530077
1047646 *0001V,01/01/70 15:58:02.900,999.566564
1047755 *0001V,01/01/70 15:58:03.000,999.625227
1047849 *0001V,01/01/70 15:58:03.100,999.575957
1047942 *0001V,01/01/70 15:58:03.200,999.629226
1048051 *0001V,01/01/70 15:58:03.300,999.639218
1048145 *0001V,01/01/70 15:58:03.400,999.628151
1048254 *0001V,01/01/70 15:58:03.500,999.636335
1048348 *0001V,01/01/70 15:58:03.600,999.639358
1048441 *0001V,01/01/70 15:58:03.700,999.683512
1048551 *0001V,01/01/70 15:58:03.800,999.687620
1048644 *0001V,01/01/70 15:58:03.900,999.694851
1048753 *0001V,01/01/70 15:58:04.000,999.657281
1048847 *0001V,01/01/70 15:58:04.100,999.743124
1048941 *0001V,01/01/70 15:58:04.200,999.696683
1049050 *0001V,01/01/70 15:58:04.300,999.773088
1049143 *0001V,01/01/70 15:58:04.400,999.764236
1049253 *0001V,01/01/70 15:58:04.500,999.734365
1049346 *0001V,01/01/70 15:58:04.600,999.768191
1049455 *0001V,01/01/70 15:58:04.700,999.815699
1049549 *0001V,01/01/70 15:58:04.800,999.789735
1049643 *0001V,01/01/70 15:58:04.900,999.807410
1049752 *0001V,01/01/70 15:58:05.000,999.786836
1049845 *0001V,01/01/70 15:58:05.100,999.842784
1049955 *0001V,01/01/70 15:58:05.200,999.796456
1050048 *0001V,01/01/70 15:58:05.300,999.832266
1050142 *0001V,01/01/70 15:58:05.400,999.888214
1050251 *0001V,01/01/70 15:58:05.500,999.820519
1050345 *0001V,01/01/70 15:58:05.600,999.877036
1050454 *0001V,01/01/70 15:58:05.700,999.876573
1050547 *0001V,01/01/70 15:58:05.800,999.855832
1050641 *0001V,01/01/70 15:58:05.900,999.849561
1050750 *0001V,01/01/70 15:58:06.000,999.877716
1050844 *0001V,01/01/70 15:58:06.100,999.895883
1050953 *0001V,01/01/70 15:58:06.200,999.879516
1051047 *0001V,01/01/70 15:58:06.300,999.875492
1051140 *0001V,01/01/70 15:58:06.400,999.828317
1051249 *0001V,01/01/70 15:58:06.500,999.808727
1051343 *0001V,01/01/70 15:58:06.600,999.798015
1051452 *0001V,01/01/70 15:58:06.700,999.784227
1051546 *0001V,01/01/70 15:58:06.800,999.785875
1051655 *0001V,01/01/70 15:58:06.900,999.746155
1051749 *0001V,01/01/70 15:58:07.000,999.774067
1051842 *0001V,01/01/70 15:58:07.100,999.715952
1051951 *0001V,01/01/70 15:58:07.200,999.752241
1052045 *0001V,01/01/70 15:58:07.300,999.725075
1052154 *0001V,01/01/70 15:58:07.400,999.747110
1052248 *0001V,01/01/70 15:58:07.500,999.802816
1052341 *0001V,01/01/70 15:58:07.600,999.806085
1052451 *0001V,01/01/70 15:58:07.700,999.788010
1052544 *0001V,01/01/70 15:58:07.800,999.842000
1052653 *0001V,01/01/70 15:58:07.900,999.839304
1052747 *0001V,01/01/70 15:58:08.000,999.793494
1052841 *0001V,01/01/70 15:58:08.100,999.820755
1052950 *0001V,01/01/70 15:58:08.200,999.862553
1053043 *0001V,01/01/70 15:58:08.300,999.861216
1053153 *0001V,01/01/70 15:58:08.400,999.803493
1053246 *0001V,01/01/70 15:58:08.500,999.779267
1053355 *0001V,01/01/70 15:58:08.600,999.786955
1053449 *0001V,01/01/70 15:58:08.700,999.748944
1053543 *0001V,01/01/70 15:58:08.800,999.786655
1053652 *0001V,01/01/70 15:58:08.900,999.816946
1053745 *0001V,01/01/70 15:58:09.000,999.741129
1053855 *0001V,01/01/70 15:58:09.100,999.704887
1053948 *0001V,01/01/70 15:58:09.200,999.695591
1054042 *0001V,01/01/70 15:58:09.300,999.745932
1054151 *0001V,01/01/70 15:58:09.400,999.720728
1054245 *0001V,01/01/70 15:58:09.500,999.697030
1054354 *0001V,01/01/70 15:58:09.600,999.700594
1054447 *0001V,01/01/70 15:58:09.700,999.694156
1054541 *0001V,01/01/70 15:58:09.800,999.641857
1054650 *0001V,01/01/70 15:58:09.900,999.600831
1054744 *0001V,01/01/70 15:58:10.000,999.607574
1054853 *0001V,01/01/70 15:58:10.100,999.597841
1054947 *0001V,01/01/70 15:58:10.200,999.618596
1055056 *0001V,01/01/70 15:58:10.300,999.649504
1055149 *0001V,01/01/70 15:58:10.400,999.606757
1055243 *0001V,01/01/70 15:58:10.500,999.553112
1055352 *0001V,01/01/70 15:58:10.600,999.596003
1055446 *0001V,01/01/70 15:58:10.700,999.605454
1055555 *0001V,01/01/70 15:58:10.800,999.552505
1055649 *0001V,01/01/70 15:58:10.900,999.462580
1055742 *0001V,01/01/70 15:58:11.000,999.464483
1055851 *0001V,01/01/70 15:58:11.100,999.418687
1055945 *0001V,01/01/70 15:58:11.200,999.375472
1056054 *0001V,01/01/70 15:58:11.300,999.344226
1056148 *0001V,01/01/70 15:58:11.400,999.318751
1056241 *0001V,01/01/70 15:58:11.500,999.339476
1056351 *0001V,01/01/70 15:58:11.600,999.285977
1056444 *0001V,01/01/70 15:58:11.700,999.261957
1056553 *0001V,01/01/70 15:58:11.800,999.204964
1056647 *0001V,01/01/70 15:58:11.900,999.143319
1056741 *0001V,01/01/70 15:58:12.000,999.126015
1056850 *0001V,01/01/70 15:58:12.100,999.131778
1056943 *0001V,01/01/70 15:58:12.200,999.110106
1057053 *0001V,01/01/70 15:58:12.300,999.102502
1057146 *0001V,01/01/70 15:58:12.400,999.134781
1057255 *0001V,01/01/70 15:58:12.500,999.145821
1057349 *0001V,01/01/70 15:58:12.600,999.149792
1057443 *0001V,01/01/70 15:58:12.700,999.183589
1057552 *0001V,01/01/70 15:58:12.800,999.250887
1057645 *0001V,01/01/70 15:58:12.900,999.296601
1057755 *0001V,01/01/70 15:58:13.000,999.232007
1057848 *0001V,01/01/70 15:58:13.100,999.289978
1057942 *0001V,01/01/70 15:58:13.200,999.337485
1058051 *0001V,01/01/70 15:58:13.300,999.340752
1058145 *0001V,01/01/70 15:58:13.400,999.363874
1058254 *0001V,01/01/70 15:58:13.500,999.383145
1058347 *0001V,01/01/70 15:58:13.600,999.382621
1058441 *0001V,01/01/70 15:58:13.700,999.363995
1058550 *0001V,01/01/70 15:58:13.800,999.400866
1058644 *0001V,01/01/70 15:58:13.900,999.430417
1058753 *0001V,01/01/70 15:58:14.000,999.497156
1058847 *0001V,01/01/70 15:58:14.100,999.527780
1058940 *0001V,01/01/70 15:58:14.200,999.522537
1059049 *0001V,01/01/70 15:58:14.300,999.537001
1059143 *0001V,01/01/70 15:58:14.400,999.606426
1059252 *0001V,01/01/70 15:58:14.500,999.550821
1059346 *0001V,01/01/70 15:58:14.600,999.551964
1059455 *0001V,01/01/70 15:58:14.700,999.522591
1059549 *0001V,01/01/70 15:58:14.800,999.588408
1059642 *0001V,01/01/70 15:58:14.900,999.600832
1059751 *0001V,01/01/70 15:58:15.000,999.491203
1059845 *0001V,01/01/70 15:58:15.100,999.616936
1059954 *0001V,01/01/70 15:58:15.200,999.583384
1100048 *0001V,01/01/70 15:58:15.300,999.574176
1100141 *0001V,01/01/70 15:58:15.400,999.633546
1100251 *0001V,01/01/70 15:58:15.500,999.602709
1100344 *0001V,01/01/70 15:58:15.600,999.514521
1100453 *0001V,01/01/70 15:58:15.700,999.597166
1100547 *0001V,01/01/70 15:58:15.800,999.619194
1100641 *0001V,01/01/70 15:58:15.900,999.520241
1100750 *0001V,01/01/70 15:58:16.000,999.474153
1100843 *0001V,01/01/70 15:58:16.100,999.476521
1100953 *0001V,01/01/70 15:58:16.200,999.409210
1101046 *0001V,01/01/70 15:58:16.300,999.397588
1101155 *0001V,01/01/70 15:58:16.400,999.347066
1101249 *0001V,01/01/70 15:58:16.500,999.375662
1101343 *0001V,01/01/70 15:58:16.600,999.327769
1101452 *0001V,01/01/70 15:58:16.700,999.374169
1101545 *0001V,01/01/70 15:58:16.800,999.361721
1101655 *0001V,01/01/70 15:58:16.900,999.363380
1101748 *0001V,01/01/70 15:58:17.000,999.340321
1101842 *0001V,01/01/70 15:58:17.100,999.362828
1101951 *0001V,01/01/70 15:58:17.200,999.330248
1102045 *0001V,01/01/70 15:58:17.300,999.371681
1102154 *0001V,01/01/70 15:58:17.400,999.345389
1102247 *0001V,01/01/70 15:58:17.500,999.356199
1102341 *0001V,01/01/70 15:58:17.600,999.374471
1102450 *0001V,01/01/70 15:58:17.700,999.349575
1102544 *0001V,01/01/70 15:58:17.800,999.311006
1102653 *0001V,01/01/70 15:58:17.900,999.351498
1102747 *0001V,01/01/70 15:58:18.000,999.329230
1102840 *0001V,01/01/70 15:58:18.100,999.313928
1102949 *0001V,01/01/70 15:58:18.200,999.411892
1103043 *0001V,01/01/70 15:58:18.300,999.378037
1103152 *0001V,01/01/70 15:58:18.400,999.381605
1103246 *0001V,01/01/70 15:58:18.500,999.248959
1103355 *0001V,01/01/70 15:58:18.600,999.318122
1103449 *0001V,01/01/70 15:58:18.700,999.369824
1103542 *0001V,01/01/70 15:58:18.800,999.442075
1103651 *0001V,01/01/70 15:58:18.900,999.413406
1103745 *0001V,01/01/70 15:58:19.000,999.339371
1103854 *0001V,01/01/70 15:58:19.100,999.392756
1103948 *0001V,01/01/70 15:58:19.200,999.323562
1104041 *0001V,01/01/70 15:58:19.300,999.371358
1104151 *0001V,01/01/70 15:58:19.400,999.334343
1104244 *0001V,01/01/70 15:58:19.500,999.249715
1104353 *0001V,01/01/70 15:58:19.600,999.214643
1104447 *0001V,01/01/70 15:58:19.700,999.250484
1104556 *0001V,01/01/70 15:58:19.800,999.267172
1104650 *0001V,01/01/70 15:58:19.900,999.162912
1104743 *0001V,01/01/70 15:58:20.000,999.105132
1104853 *0001V,01/01/70 15:58:20.100,999.266035
1104946 *0001V,01/01/70 15:58:20.200,999.237512
1105055 *0001V,01/01/70 15:58:20.300,999.291449
1105149 *0001V,01/01/70 15:58:20.400,999.298967
1105243 *0001V,01/01/70 15:58:20.500,999.273349
1105352 *0001V,01/01/70 15:58:20.600,999.315963
1105445 *0001V,01/01/70 15:58:20.700,999.302161
1105555 *0001V,01/01/70 15:58:20.800,999.243186
1105648 *0001V,01/01/70 15:58:20.900,999.257690
1105742 *0001V,01/01/70 15:58:21.000,999.306048
1105851 *0001V,01/01/70 15:58:21.100,999.368909
1105945 *0001V,01/01/70 15:58:21.200,999.382405
1106054 *0001V,01/01/70 15:58:21.300,999.379300
1106147 *0001V,01/01/70 15:58:21.400,999.369872
1106241 *0001V,01/01/70 15:58:21.500,999.300579
1106350 *0001V,01/01/70 15:58:21.600,999.311133
1106444 *0001V,01/01/70 15:58:21.700,999.306335
1106553 *0001V,01/01/70 15:58:21.800,999.341382
1106647 *0001V,01/01/70 15:58:21.900,999.298073
1106756 *0001V,01/01/70 15:58:22.000,999.305718
1106849 *0001V,01/01/70 15:58:22.100,999.266909
1106943 *0001V,01/01/70 15:58:22.200,999.230962
1107052 *0001V,01/01/70 15:58:22.300,999.230720
1107146 *0001V,01/01/70 15:58:22.400,999.198410
1107255 *0001V,01/01/70 15:58:22.500,999.162300
1107349 *0001V,01/01/70 15:58:22.600,999.124169
1107442 *0001V,01/01/70 15:58:22.700,999.114648
1107551 *0001V,01/01/70 15:58:22.800,999.095856
1107645 *0001V,01/01/70 15:58:22.900,999.098348
1107754 *0001V,01/01/70 15:58:23.000,999.125108
1107848 *0001V,01/01/70 15:58:23.100,998.996530
1107941 *0001V,01/01/70 15:58:23.200,999.012621
1108051 *0001V,01/01/70 15:58:23.300,999.142361
1108144 *0001V,01/01/70 15:58:23.400,999.148072
1108253 *0001V,01/01/70 15:58:23.500,999.108378
1108347 *0001V,01/01/70 15:58:23.600,999.024447
1108441 *0001V,01/01/70 15:58:23.700,999.032998
1108550 *0001V,01/01/70 15:58:23.800,999.004161
1108643 *0001V,01/01/70 15:58:23.900,998.993878
1108753 *0001V,01/01/70 15:58:24.000,998.973932
1108846 *0001V,01/01/70 15:58:24.100,999.066203
1108955 *0001V,01/01/70 15:58:24.200,999.007118
1109049 *0001V,01/01/70 15:58:24.300,999.018999
1109143 *0001V,01/01/70 15:58:24.400,999.166461
1109252 *0001V,01/01/70 15:58:24.500,999.117060
1109345 *0001V,01/01/70 15:58:24.600,999.090512
1109455 *0001V,01/01/70 15:58:24.700,999.113744
1109548 *0001V,01/01/70 15:58:24.800,999.064084
1109642 *0001V,01/01/70 15:58:24.900,999.099268
1109751 *0001V,01/01/70 15:58:25.000,999.094116
1109845 *0001V,01/01/70 15:58:25.100,999.120242
1109954 *0001V,01/01/70 15:58:25.200,999.121794
1110047 *0001V,01/01/70 15:58:25.300,999.061298
1110141 *0001V,01/01/70 15:58:25.400,999.098864
1110250 *0001V,01/01/70 15:58:25.500,999.150497
1110344 *0001V,01/01/70 15:58:25.600,999.172119
1110453 *0001V,01/01/70 15:58:25.700,999.205246
1110547 *0001V,01/01/70 15:58:25.800,999.181945
1110656 *0001V,01/01/70 15:58:25.900,999.174890
1110749 *0001V,01/01/70 15:58:26.000,999.175791
1110843 *0001V,01/01/70 15:58:26.100,999.173526
1110952 *0001V,01/01/70 15:58:26.200,999.292991
1111046 *0001V,01/01/70 15:58:26.300,999.216824
1111155 *0001V,01/01/70 15:58:26.400,999.271495
1111249 *0001V,01/01/70 15:58:26.500,999.299089
1111342 *0001V,01/01/70 15:58:26.600,999.330330
1111451 *0001V,01/01/70 15:58:26.700,999.375535
1111545 *0001V,01/01/70 15:58:26.800,999.312890
1111654 *0001V,01/01/70 15:58:26.900,999.332333
1111748 *0001V,01/01/70 15:58:27.000,999.411163
1111841 *0001V,01/01/70 15:58:27.100,999.431480
1111951 *0001V,01/01/70 15:58:27.200,999.503965
1112044 *0001V,01/01/70 15:58:27.300,999.421889
1112153 *0001V,01/01/70 15:58:27.400,999.502761
1112247 *0001V,01/01/70 15:58:27.500,999.452812
1112341 *0001V,01/01/70 15:58:27.600,999.471344
1112450 *0001V,01/01/70 15:58:27.700,999.461552
1112543 *0001V,01/01/70 15:58:27.800,999.577422
1112653 *0001V,01/01/70 15:58:27.900,999.553279
1112746 *0001V,01/01/70 15:58:28.000,999.556450
1112855 *0001V,01/01/70 15:58:28.100,999.610518
1112949 *0001V,01/01/70 15:58:28.200,999.635499
1113043 *0001V,01/01/70 15:58:28.300,999.690305
1113152 *0001V,01/01/70 15:58:28.400,999.752270
1113245 *0001V,01/01/70 15:58:28.500,999.712985
1113355 *0001V,01/01/70 15:58:28.600,999.712215
1113448 *0001V,01/01/70 15:58:28.700,999.741200
1113542 *0001V,01/01/70 15:58:28.800,999.766483
1113651 *0001V,01/01/70 15:58:28.900,999.729720
1113745 *0001V,01/01/70 15:58:29.000,999.711399
1113854 *0001V,01/01/70 15:58:29.100,999.678235
1113947 *0001V,01/01/70 15:58:29.200,999.666917
1114041 *0001V,01/01/70 15:58:29.300,999.703521
1114150 *0001V,01/01/70 15:58:29.400,999.727685
1114244 *0001V,01/01/70 15:58:29.500,999.713291
1114353 *0001V,01/01/70 15:58:29.600,999.721000
1114447 *0001V,01/01/70 15:58:29.700,999.687102
1114556 *0001V,01/01/70 15:58:29.800,999.661348
1114649 *0001V,01/01/70 15:58:29.900,999.672329
1114743 *0001V,01/01/70 15:58:30.000,999.662313
1114852 *0001V,01/01/70 15:58:30.100,999.655090
1114946 *0001V,01/01/70 15:58:30.200,999.642136
1115055 *0001V,01/01/70 15:58:30.300,999.609589
1115149 *0001V,01/01/70 15:58:30.400,999.561727
1115242 *0001V,01/01/70 15:58:30.500,999.587166
1115351 *0001V,01/01/70 15:58:30.600,999.557578
1115445 *0001V,01/01/70 15:58:30.700,999.569285
1115554 *0001V,01/01/70 15:58:30.800,999.596175
1115648 *0001V,01/01/70 15:58:30.900,999.526333
1115741 *0001V,01/01/70 15:58:31.000,999.463671
1115851 *0001V,01/01/70 15:58:31.100,999.417406
1115944 *0001V,01/01/70 15:58:31.200,999.448714
1116053 *0001V,01/01/70 15:58:31.300,999.400466
1116147 *0001V,01/01/70 15:58:31.400,999.443554
1116241 *0001V,01/01/70 15:58:31.500,999.462971
1116350 *0001V,01/01/70 15:58:31.600,999.459366
1116443 *0001V,01/01/70 15:58:31.700,999.442974
1116553 *0001V,01/01/70 15:58:31.800,999.396453
1116646 *0001V,01/01/70 15:58:31.900,999.408504
1116755 *0001V,01/01/70 15:58:32.000,999.433165
1116849 *0001V,01/01/70 15:58:32.100,999.422456
1116943 *0001V,01/01/70 15:58:32.200,999.364209
1117052 *0001V,01/01/70 15:58:32.300,999.329820
1117145 *0001V,01/01/70 15:58:32.400,999.325301
1117255 *0001V,01/01/70 15:58:32.500,999.374098
1117348 *0001V,01/01/70 15:58:32.600,999.321490
1117442 *0001V,01/01/70 15:58:32.700,999.329286
1117551 *0001V,01/01/70 15:58:32.800,999.330614
1117645 *0001V,01/01/70 15:58:32.900,999.296475
1117754 *0001V,01/01/70 15:58:33.000,999.311397
1117847 *0001V,01/01/70 15:58:33.100,999.317996
1117941 *0001V,01/01/70 15:58:33.200,999.263390
1118050 *0001V,01/01/70 15:58:33.300,999.281281
1118144 *0001V,01/01/70 15:58:33.400,999.250496
1118253 *0001V,01/01/70 15:58:33.500,999.277364
1118347 *0001V,01/01/70 15:58:33.600,999.206872
1118440 *0001V,01/01/70 15:58:33.700,999.271126
1118549 *0001V,01/01/70 15:58:33.800,999.305401
1118643 *0001V,01/01/70 15:58:33.900,999.209518
1118752 *0001V,01/01/70 15:58:34.000,999.197826
1118846 *0001V,01/01/70 15:58:34.100,999.243907
1118955 *0001V,01/01/70 15:58:34.200,999.186309
1119049 *0001V,01/01/70 15:58:34.300,999.248790
1119142 *0001V,01/01/70 15:58:34.400,999.190984
1119251 *0001V,01/01/70 15:58:34.500,999.218801
1119345 *0001V,01/01/70 15:58:34.600,999.278845
1119454 *0001V,01/01/70 15:58:34.700,999.337188
1119548 *0001V,01/01/70 15:58:34.800,999.297069
1119641 *0001V,01/01/70 15:58:34.900,999.311870
1119751 *0001V,01/01/70 15:58:35.000,999.317229
1119844 *0001V,01/01/70 15:58:35.100,999.314238
1119953 *0001V,01/01/70 15:58:35.200,999.408215
1120047 *0001V,01/01/70 15:58:35.300,999.427709
1120141 *0001V,01/01/70 15:58:35.400,999.493696
1120250 *0001V,01/01/70 15:58:35.500,999.486000
1120343 *0001V,01/01/70 15:58:35.600,999.504333
1120453 *0001V,01/01/70 15:58:35.700,999.496905
1120546 *0001V,01/01/70 15:58:35.800,999.539828
1120655 *0001V,01/01/70 15:58:35.900,999.539856
1120749 *0001V,01/01/70 15:58:36.000,999.545809
1120843 *0001V,01/01/70 15:58:36.100,999.534345
1120952 *0001V,01/01/70 15:58:36.200,999.525225
1121045 *0001V,01/01/70 15:58:36.300,999.509129
1121155 *0001V,01/01/70 15:58:36.400,999.519142
1121248 *0001V,01/01/70 15:58:36.500,999.499679
1121342 *0001V,01/01/70 15:58:36.600,999.499348
1121451 *0001V,01/01/70 15:58:36.700,999.459677
1121545 *0001V,01/01/70 15:58:36.800,999.444514
1121654 *0001V,01/01/70 15:58:36.900,999.411012
1121747 *0001V,01/01/70 15:58:37.000,999.420449
1121841 *0001V,01/01/70 15:58:37.100,999.500848
1121950 *0001V,01/01/70 15:58:37.200,999.467136
1122044 *0001V,01/01/70 15:58:37.300,999.460477
1122153 *0001V,01/01/70 15:58:37.400,999.483853
1122247 *0001V,01/01/70 15:58:37.500,999.551682
1122356 *0001V,01/01/70 15:58:37.600,999.592916
1122449 *0001V,01/01/70 15:58:37.700,999.615584
1122543 *0001V,01/01/70 15:58:37.800,999.584537
1122652 *0001V,01/01/70 15:58:37.900,999.675536
1122746 *0001V,01/01/70 15:58:38.000,999.640956
1122855 *0001V,01/01/70 15:58:38.100,999.626700
1122949 *0001V,01/01/70 15:58:38.200,999.682630
1123042 *0001V,01/01/70 15:58:38.300,999.723767
1123151 *0001V,01/01/70 15:58:38.400,999.747024
1123245 *0001V,01/01/70 15:58:38.500,999.752694
1123354 *0001V,01/01/70 15:58:38.600,999.762631
1123448 *0001V,01/01/70 15:58:38.700,999.803011
1123541 *0001V,01/01/70 15:58:38.800,999.755118
1123651 *0001V,01/01/70 15:58:38.900,999.757426
1123744 *0001V,01/01/70 15:58:39.000,999.799143
1123853 *0001V,01/01/70 15:58:39.100,999.786322
1123947 *0001V,01/01/70 15:58:39.200,999.774345
1124041 *0001V,01/01/70 15:58:39.300,999.786391
1124150 *0001V,01/01/70 15:58:39.400,999.827472
1124243 *0001V,01/01/70 15:58:39.500,999.827102
1124353 *0001V,01/01/70 15:58:39.600,999.717852
1124446 *0001V,01/01/70 15:58:39.700,999.664232
1124555 *0001V,01/01/70 15:58:39.800,999.649796
1124649 *0001V,01/01/70 15:58:39.900,999.629168
1124743 *0001V,01/01/70 15:58:40.000,999.705645
1124852 *0001V,01/01/70 15:58:40.100,999.661801
1124945 *0001V,01/01/70 15:58:40.200,999.695133
1125055 *0001V,01/01/70 15:58:40.300,999.660431
1125148 *0001V,01/01/70 15:58:40.400,999.645262
1125242 *0001V,01/01/70 15:58:40.500,999.654557
1125351 *0001V,01/01/70 15:58:40.600,999.586329
1125445 *0001V,01/01/70 15:58:40.700,999.606161
1125554 *0001V,01/01/70 15:58:40.800,999.560015
1125647 *0001V,01/01/70 15:58:40.900,999.560800
1125741 *0001V,01/01/70 15:58:41.000,999.569270
1125850 *0001V,01/01/70 15:58:41.100,999.521856
1125944 *0001V,01/01/70 15:58:41.200,999.515782
1126053 *0001V,01/01/70 15:58:41.300,999.504192
1126147 *0001V,01/01/70 15:58:41.400,999.563455
1126256 *0001V,01/01/70 15:58:41.500,999.482896
1126349 *0001V,01/01/70 15:58:41.600,999.546109
1126443 *0001V,01/01/70 15:58:41.700,999.519813
1126552 *0001V,01/01/70 15:58:41.800,999.527163
1126646 *0001V,01/01/70 15:58:41.900,999.499116
1126755 *0001V,01/01/70 15:58:42.000,999.467144
1126849 *0001V,01/01/70 15:58:42.100,999.513808
1126942 *0001V,01/01/70 15:58:42.200,999.538496
1127051 *0001V,01/01/70 15:58:42.300,999.517665
1127145 *0001V,01/01/70 15:58:42.400,999.471989
1127254 *0001V,01/01/70 15:58:42.500,999.401219
1127348 *0001V,01/01/70 15:58:42.600,999.504901
1127441 *0001V,01/01/70 15:58:42.700,999.484114
1127551 *0001V,01/01/70 15:58:42.800,999.451603
1127644 *0001V,01/01/70 15:58:42.900,999.469807
1127753 *0001V,01/01/70 15:58:43.000,999.375511
1127847 *0001V,01/01/70 15:58:43.100,999.405083
1127941 *0001V,01/01/70 15:58:43.200,999.450708
1128050 *0001V,01/01/70 15:58:43.300,999.398740
1128143 *0001V,01/01/70 15:58:43.400,999.325809
1128253 *0001V,01/01/70 15:58:43.500,999.215592
1128346 *0001V,01/01/70 15:58:43.600,999.359376
1128455 *0001V,01/01/70 15:58:43.700,999.320608
1128549 *0001V,01/01/70 15:58:43.800,999.284920
1128643 *0001V,01/01/70 15:58:43.900,999.279698
1128752 *0001V,01/01/70 15:58:44.000,999.231263
1128845 *0001V,01/01/70 15:58:44.100,999.264858
1128955 *0001V,01/01/70 15:58:44.200,999.226622
1129048 *0001V,01/01/70 15:58:44.300,999.264585
1129142 *0001V,01/01/70 15:58:44.400,999.316379
1129251 *0001V,01/01/70 15:58:44.500,999.224113
1129345 *0001V,01/01/70 15:58:44.600,999.102124
1129454 *0001V,01/01/70 15:58:44.700,999.047180
1129547 *0001V,01/01/70 15:58:44.800,999.018871
1129641 *0001V,01/01/70 15:58:44.900,999.008792
1129750 *0001V,01/01/70 15:58:45.000,999.067248
1129844 *0001V,01/01/70 15:58:45.100,999.038537
1129953 *0001V,01/01/70 15:58:45.200,999.082813
1130047 *0001V,01/01/70 15:58:45.300,999.183384
1130140 *0001V,01/01/70 15:58:45.400,999.190076
1130249 *0001V,01/01/70 15:58:45.500,999.224531
1130343 *0001V,01/01/70 15:58:45.600,999.231962
1130452 *0001V,01/01/70 15:58:45.700,999.257290
1130546 *0001V,01/01/70 15:58:45.800,999.281537
1130655 *0001V,01/01/70 15:58:45.900,999.308718
1130749 *0001V,01/01/70 15:58:46.000,999.377750
1130842 *0001V,01/01/70 15:58:46.100,999.347524
1130951 *0001V,01/01/70 15:58:46.200,999.360860
1131045 *0001V,01/01/70 15:58:46.300,999.370264
1131154 *0001V,01/01/70 15:58:46.400,999.359919
1131248 *0001V,01/01/70 15:58:46.500,999.406229
1131341 *0001V,01/01/70 15:58:46.600,999.430653
1131451 *0001V,01/01/70 15:58:46.700,999.432447
1131544 *0001V,01/01/70 15:58:46.800,999.417539
1131653 *0001V,01/01/70 15:58:46.900,999.401739
1131747 *0001V,01/01/70 15:58:47.000,999.431922
1131841 *0001V,01/01/70 15:58:47.100,999.353957
1131950 *0001V,01/01/70 15:58:47.200,999.298179
1132043 *0001V,01/01/70 15:58:47.300,999.298436
1132153 *0001V,01/01/70 15:58:47.400,999.325288
1132246 *0001V,01/01/70 15:58:47.500,999.322524
1132355 *0001V,01/01/70 15:58:47.600,999.271910
1132449 *0001V,01/01/70 15:58:47.700,999.166760
1132543 *0001V,01/01/70 15:58:47.800,999.251474
1132652 *0001V,01/01/70 15:58:47.900,999.250590
1132745 *0001V,01/01/70 15:58:48.000,999.284652
1132855 *0001V,01/01/70 15:58:48.100,999.302100
1132948 *0001V,01/01/70 15:58:48.200,999.289490
1133042 *0001V,01/01/70 15:58:48.300,999.241111
1133151 *0001V,01/01/70 15:58:48.400,999.330448
1133245 *0001V,01/01/70 15:58:48.500,999.322269
1133354 *0001V,01/01/70 15:58:48.600,999.322690
1133447 *0001V,01/01/70 15:58:48.700,999.333368
1133541 *0001V,01/01/70 15:58:48.800,999.318290
1133650 *0001V,01/01/70 15:58:48.900,999.340295
1133744 *0001V,01/01/70 15:58:49.000,999.394053
1133853 *0001V,01/01/70 15:58:49.100,999.364755
1133947 *0001V,01/01/70 15:58:49.200,999.450501
1134056 *0001V,01/01/70 15:58:49.300,999.499670
1134149 *0001V,01/01/70 15:58:49.400,999.446449
1134243 *0001V,01/01/70 15:58:49.500,999.430661
1134352 *0001V,01/01/70 15:58:49.600,999.401763
1134446 *0001V,01/01/70 15:58:49.700,999.410140
1134555 *0001V,01/01/70 15:58:49.800,999.467347
1134649 *0001V,01/01/70 15:58:49.900,999.468554
1134742 *0001V,01/01/70 15:58:50.000,999.532174
1134851 *0001V,01/01/70 15:58:50.100,999.493805
1134945 *0001V,01/01/70 15:58:50.200,999.477028
1135054 *0001V,01/01/70 15:58:50.300,999.532263
1135148 *0001V,01/01/70 15:58:50.400,999.553547
1135241 *0001V,01/01/70 15:58:50.500,999.558419
1135351 *0001V,01/01/70 15:58:50.600,999.556108
1135444 *0001V,01/01/70 15:58:50.700,999.542283
1135553 *0001V,01/01/70 15:58:50.800,999.536852
1135647 *0001V,01/01/70 15:58:50.900,999.571557
1135741 *0001V,01/01/70 15:58:51.000,999.549383
1135850 *0001V,01/01/70 15:58:51.100,999.502466
1135943 *0001V,01/01/70 15:58:51.200,999.535754
1136053 *0001V,01/01/70 15:58:51.300,999.534403
1136146 *0001V,01/01/70 15:58:51.400,999.524856
1136255 *0001V,01/01/70 15:58:51.500,999.526170
1136349 *0001V,01/01/70 15:58:51.600,999.507912
1136443 *0001V,01/01/70 15:58:51.700,999.513116
1136552 *0001V,01/01/70 15:58:51.800,999.552166
1136645 *0001V,01/01/70 15:58:51.900,999.521229
1136755 *0001V,01/01/70 15:58:52.000,999.520245
1136848 *0001V,01/01/70 15:58:52.100,999.550213
1136942 *0001V,01/01/70 15:58:52.200,999.560807
1137051 *0001V,01/01/70 15:58:52.300,999.521803
1137145 *0001V,01/01/70 15:58:52.400,999.510000
1137254 *0001V,01/01/70 15:58:52.500,999.552654
1137347 *0001V,01/01/70 15:58:52.600,999.452317
1137441 *0001V,01/01/70 15:58:52.700,999.429294
1137550 *0001V,01/01/70 15:58:52.800,999.443596
1137644 *0001V,01/01/70 15:58:52.900,999.484946
1137753 *0001V,01/01/70 15:58:53.000,999.523926
1137847 *0001V,01/01/70 15:58:53.100,999.455357
1137940 *0001V,01/01/70 15:58:53.200,999.386792
1138049 *0001V,01/01/70 15:58:53.300,999.457564
1138143 *0001V,01/01/70 15:58:53.400,999.405053
1138252 *0001V,01/01/70 15:58:53.500,999.418667
1138346 *0001V,01/01/70 15:58:53.600,999.454157
1138455 *0001V,01/01/70 15:58:53.700,999.408789
1138549 *0001V,01/01/70 15:58:53.800,999.460394
1138642 *0001V,01/01/70 15:58:53.900,999.423511
1138751 *0001V,01/01/70 15:58:54.000,999.458066
1138845 *0001V,01/01/70 15:58:54.100,999.512972
1138954 *0001V,01/01/70 15:58:54.200,999.478014
1139048 *0001V,01/01/70 15:58:54.300,999.496508
1139141 *0001V,01/01/70 15:58:54.400,999.529524
1139251 *0001V,01/01/70 15:58:54.500,999.507419
1139344 *0001V,01/01/70 15:58:54.600,999.482050
1139453 *0001V,01/01/70 15:58:54.700,999.506406
1139547 *0001V,01/01/70 15:58:54.800,999.490255
1139641 *0001V,01/01/70 15:58:54.900,999.461650
1139750 *0001V,01/01/70 15:58:55.000,999.506178
1139843 *0001V,01/01/70 15:58:55.100,999.467475
1139953 *0001V,01/01/70 15:58:55.200,999.508560
1140046 *0001V,01/01/70 15:58:55.300,999.554414
1140155 *0001V,01/01/70 15:58:55.400,999.502877
1140249 *0001V,01/01/70 15:58:55.500,999.522190
1140343 *0001V,01/01/70 15:58:55.600,999.585149
1140452 *0001V,01/01/70 15:58:55.700,999.610013
1140545 *0001V,01/01/70 15:58:55.800,999.535172
1140655 *0001V,01/01/70 15:58:55.900,999.555418
1140748 *0001V,01/01/70 15:58:56.000,999.535764
1140842 *0001V,01/01/70 15:58:56.100,999.502795
1140951 *0001V,01/01/70 15:58:56.200,999.430937
1141045 *0001V,01/01/70 15:58:56.300,999.437681
1141154 *0001V,01/01/70 15:58:56.400,999.436046
1141247 *0001V,01/01/70 15:58:56.500,999.477085
1141341 *0001V,01/01/70 15:58:56.600,999.545268
1141450 *0001V,01/01/70 15:58:56.700,999.529364
1141544 *0001V,01/01/70 15:58:56.800,999.570991
1141653 *0001V,01/01/70 15:58:56.900,999.505356
1141747 *0001V,01/01/70 15:58:57.000,999.477300
1141840 *0001V,01/01/70 15:58:57.100,999.458762
1141949 *0001V,01/01/70 15:58:57.200,999.425031
1142043 *0001V,01/01/70 15:58:57.300,999.441324
1142152 *0001V,01/01/70 15:58:57.400,999.483277
1142246 *0001V,01/01/70 15:58:57.500,999.433828
1142355 *0001V,01/01/70 15:58:57.600,999.419583
1142449 *0001V,01/01/70 15:58:57.700,999.426033
1142542 *0001V,01/01/70 15:58:57.800,999.417501
1142651 *0001V,01/01/70 15:58:57.900,999.375307
1142745 *0001V,01/01/70 15:58:58.000,999.397476
1142854 *0001V,01/01/70 15:58:58.100,999.432485
1142948 *0001V,01/01/70 15:58:58.200,999.431526
1143041 *0001V,01/01/70 15:58:58.300,999.441394
1143151 *0001V,01/01/70 15:58:58.400,999.441867
1143244 *0001V,01/01/70 15:58:58.500,999.416839
1143353 *0001V,01/01/70 15:58:58.600,999.391434
1143447 *0001V,01/01/70 15:58:58.700,999.461713
1143556 *0001V,01/01/70 15:58:58.800,999.402292
1143650 *0001V,01/01/70 15:58:58.900,999.456777
1143743 *0001V,01/01/70 15:58:59.000,999.424000
1143853 *0001V,01/01/70 15:58:59.100,999.429926
1143946 *0001V,01/01/70 15:58:59.200,999.442168
1144055 *0001V,01/01/70 15:58:59.300,999.502314
1144149 *0001V,01/01/70 15:58:59.400,999.486167
1144243 *0001V,01/01/70 15:58:59.500,999.482649
1144352 *0001V,01/01/70 15:58:59.600,999.485673
1144445 *0001V,01/01/70 15:58:59.700,999.476062
1144555 *0001V,01/01/70 15:58:59.800,999.506901
1144648 *0001V,01/01/70 15:58:59.900,999.478862
1144742 *0001V,01/01/70 15:59:00.000,999.473655
1144851 *0001V,01/01/70 15:59:00.100,999.520501
1144945 *0001V,01/01/70 15:59:00.200,999.495786
1145054 *0001V,01/01/70 15:59:00.300,999.535355
1145147 *0001V,01/01/70 15:59:00.400,999.603097
1145241 *0001V,01/01/70 15:59:00.500,999.591487
1145350 *0001V,01/01/70 15:59:00.600,999.588477
1145444 *0001V,01/01/70 15:59:00.700,999.621924
1145553 *0001V,01/01/70 15:59:00.800,999.638341
1145647 *0001V,01/01/70 15:59:00.900,999.670547
1145756 *0001V,01/01/70 15:59:01.000,999.678107
1145849 *0001V,01/01/70 15:59:01.100,999.716900
1145943 *0001V,01/01/70 15:59:01.200,999.720193
1146052 *0001V,01/01/70 15:59:01.300,999.771193
1146146 *0001V,01/01/70 15:59:01.400,999.721841
1146255 *0001V,01/01/70 15:59:01.500,999.756961
1146349 *0001V,01/01/70 15:59:01.600,999.755755
1146442 *0001V,01/01/70 15:59:01.700,999.753079
1146551 *0001V,01/01/70 15:59:01.800,999.753111
1146645 *0001V,01/01/70 15:59:01.900,999.744540
1146754 *0001V,01/01/70 15:59:02.000,999.773200
1146848 *0001V,01/01/70 15:59:02.100,999.773617
1146941 *0001V,01/01/70 15:59:02.200,999.761511
1147051 *0001V,01/01/70 15:59:02.300,999.752859
1147144 *0001V,01/01/70 15:59:02.400,999.786498
1147253 *0001V,01/01/70 15:59:02.500,999.748693
1147347 *0001V,01/01/70 15:59:02.600,999.768847
1147441 *0001V,01/01/70 15:59:02.700,999.717536
1147550 *0001V,01/01/70 15:59:02.800,999.776722
1147643 *0001V,01/01/70 15:59:02.900,999.733348
1147753 *0001V,01/01/70 15:59:03.000,999.740023
1147846 *0001V,01/01/70 15:59:03.100,999.746902
1147955 *0001V,01/01/70 15:59:03.200,999.791765
1148049 *0001V,01/01/70 15:59:03.300,999.786006
1148143 *0001V,01/01/70 15:59:03.400,999.815510
1148252 *0001V,01/01/70 15:59:03.500,999.805427
1148345 *0001V,01/01/70 15:59:03.600,999.822712
1148455 *0001V,01/01/70 15:59:03.700,999.814973
1148548 *0001V,01/01/70 15:59:03.800,999.831499
1148642 *0001V,01/01/70 15:59:03.900,999.796272
1148751 *0001V,01/01/70 15:59:04.000,999.758084
1148845 *0001V,01/01/70 15:59:04.100,999.746764
1148954 *0001V,01/01/70 15:59:04.200,999.752044
1149047 *0001V,01/01/70 15:59:04.300,999.756477
1149141 *0001V,01/01/70 15:59:04.400,999.761541
1149250 *0001V,01/01/70 15:59:04.500,999.718272
1149344 *0001V,01/01/70 15:59:04.600,999.735859
1149453 *0001V,01/01/70 15:59:04.700,999.718240
1149547 *0001V,01/01/70 15:59:04.800,999.689953
1149656 *0001V,01/01/70 15:59:04.900,999.701994
1149749 *0001V,01/01/70 15:59:05.000,999.758666
1149843 *0001V,01/01/70 15:59:05.100,999.740155
1149952 *0001V,01/01/70 15:59:05.200,999.746932
1150046 *0001V,01/01/70 15:59:05.300,999.773745
1150155 *0001V,01/01/70 15:59:05.400,999.784684
1150249 *0001V,01/01/70 15:59:05.500,999.715917
1150342 *0001V,01/01/70 15:59:05.600,999.745361
1150451 *0001V,01/01/70 15:59:05.700,999.713858
1150545 *0001V,01/01/70 15:59:05.800,999.737816
1150654 *0001V,01/01/70 15:59:05.900,999.743242
1150748 *0001V,01/01/70 15:59:06.000,999.731001
1150841 *0001V,01/01/70 15:59:06.100,999.744429
1150951 *0001V,01/01/70 15:59:06.200,999.758772
1151044 *0001V,01/01/70 15:59:06.300,999.676442
1151153 *0001V,01/01/70 15:59:06.400,999.627944
1151247 *0001V,01/01/70 15:59:06.500,999.633336
1151341 *0001V,01/01/70 15:59:06.600,999.631498
1151450 *0001V,01/01/70 15:59:06.700,999.598970
1151543 *0001V,01/01/70 15:59:06.800,999.610617
1151653 *0001V,01/01/70 15:59:06.900,999.657038
1151746 *0001V,01/01/70 15:59:07.000,999.643824
1151855 *0001V,01/01/70 15:59:07.100,999.628443
1151949 *0001V,01/01/70 15:59:07.200,999.591369
1152043 *0001V,01/01/70 15:59:07.300,999.590535
1152152 *0001V,01/01/70 15:59:07.400,999.524586
1152245 *0001V,01/01/70 15:59:07.500,999.509341
1152355 *0001V,01/01/70 15:59:07.600,999.503543
1152448 *0001V,01/01/70 15:59:07.700,999.395907
1152542 *0001V,01/01/70 15:59:07.800,999.404137
1152651 *0001V,01/01/70 15:59:07.900,999.392567
1152745 *0001V,01/01/70 15:59:08.000,999.346505
1152854 *0001V,01/01/70 15:59:08.100,999.365890
1152947 *0001V,01/01/70 15:59:08.200,999.300546
1153041 *0001V,01/01/70 15:59:08.300,999.273887
1153150 *0001V,01/01/70 15:59:08.400,999.323567
1153244 *0001V,01/01/70 15:59:08.500,999.317226
1153353 *0001V,01/01/70 15:59:08.600,999.336092
1153447 *0001V,01/01/70 15:59:08.700,999.286346
1153556 *0001V,01/01/70 15:59:08.800,999.312155
1153649 *0001V,01/01/70 15:59:08.900,999.357490
1153743 *0001V,01/01/70 15:59:09.000,999.389511
1153852 *0001V,01/01/70 15:59:09.100,999.350797
1153946 *0001V,01/01/70 15:59:09.200,999.349549
1154055 *0001V,01/01/70 15:59:09.300,999.295127
1154149 *0001V,01/01/70 15:59:09.400,999.360818
1154242 *0001V,01/01/70 15:59:09.500,999.400480
1154351 *0001V,01/01/70 15:59:09.600,999.480526
1154445 *0001V,01/01/70 15:59:09.700,999.480768
1154554 *0001V,01/01/70 15:59:09.800,999.583672
1154648 *0001V,01/01/70 15:59:09.900,999.562913
1154741 *0001V,01/01/70 15:59:10.000,999.551122
1154851 *0001V,01/01/70 15:59:10.100,999.521166
1154944 *0001V,01/01/70 15:59:10.200,999.508498
1155053 *0001V,01/01/70 15:59:10.300,999.545154
1155147 *0001V,01/01/70 15:59:10.400,999.514135
1155241 *0001V,01/01/70 15:59:10.500,999.575737
1155350 *0001V,01/01/70 15:59:10.600,999.586189
1155444 *0001V,01/01/70 15:59:10.700,999.605370
1155553 *0001V,01/01/70 15:59:10.800,999.565077
1155646 *0001V,01/01/70 15:59:10.900,999.508718
1155756 *0001V,01/01/70 15:59:11.000,999.530855
1155849 *0001V,01/01/70 15:59:11.100,999.557209
1155943 *0001V,01/01/70 15:59:11.200,999.585351
1156052 *0001V,01/01/70 15:59:11.300,999.581586
1156146 *0001V,01/01/70 15:59:11.400,999.594987
1156255 *0001V,01/01/70 15:59:11.500,999.623592
1156348 *0001V,01/01/70 15:59:11.600,999.603639
1156442 *0001V,01/01/70 15:59:11.700,999.632177
1156551 *0001V,01/01/70 15:59:11.800,999.668625
1156645 *0001V,01/01/70 15:59:11.900,999.614653
1156754 *0001V,01/01/70 15:59:12.000,999.634851
1156848 *0001V,01/01/70 15:59:12.100,999.676032
1156941 *0001V,01/01/70 15:59:12.200,999.674749
1157050 *0001V,01/01/70 15:59:12.300,999.659515
1157144 *0001V,01/01/70 15:59:12.400,999.697771
1157253 *0001V,01/01/70 15:59:12.500,999.699524
1157347 *0001V,01/01/70 15:59:12.600,999.663585
1157440 *0001V,01/01/70 15:59:12.700,999.680615
1157550 *0001V,01/01/70 15:59:12.800,999.695197
1157643 *0001V,01/01/70 15:59:12.900,999.676492
1157752 *0001V,01/01/70 15:59:13.000,999.750032
1157846 *0001V,01/01/70 15:59:13.100,999.747570
1157955 *0001V,01/01/70 15:59:13.200,999.738170
1158049 *0001V,01/01/70 15:59:13.300,999.726831
1158142 *0001V,01/01/70 15:59:13.400,999.784965
1158252 *0001V,01/01/70 15:59:13.500,999.725901
1158345 *0001V,01/01/70 15:59:13.600,999.740837
1158454 *0001V,01/01/70 15:59:13.700,999.721265
1158548 *0001V,01/01/70 15:59:13.800,999.706230
1158642 *0001V,01/01/70 15:59:13.900,999.661168
1158751 *0001V,01/01/70 15:59:14.000,999.668870
1158844 *0001V,01/01/70 15:59:14.100,999.705276
1158954 *0001V,01/01/70 15:59:14.200,999.693077
1159047 *0001V,01/01/70 15:59:14.300,999.665005
1159141 *0001V,01/01/70 15:59:14.400,999.683072
1159250 *0001V,01/01/70 15:59:14.500,999.707146
1159344 *0001V,01/01/70 15:59:14.600,999.726864
1159453 *0001V,01/01/70 15:59:14.700,999.726667
1159546 *0001V,01/01/70 15:59:14.800,999.796427
1159656 *0001V,01/01/70 15:59:14.900,999.755984
1159749 *0001V,01/01/70 15:59:15.000,999.804638
1159843 *0001V,01/01/70 15:59:15.100,999.832880
1159952 *0001V,01/01/70 15:59:15.200,999.771543
1200046 *0001V,01/01/70 15:59:15.300,999.758167
1200155 *0001V,01/01/70 15:59:15.400,999.763063
1200248 *0001V,01/01/70 15:59:15.500,999.760836
1200342 *0001V,01/01/70 15:59:15.600,999.737585
1200451 *0001V,01/01/70 15:59:15.700,999.757290
1200545 *0001V,01/01/70 15:59:15.800,999.786762
1200654 *0001V,01/01/70 15:59:15.900,999.777027
1200748 *0001V,01/01/70 15:59:16.000,999.743675
1200841 *0001V,01/01/70 15:59:16.100,999.750046
1200950 *0001V,01/01/70 15:59:16.200,999.706562
1201044 *0001V,01/01/70 15:59:16.300,999.723949
1201153 *0001V,01/01/70 15:59:16.400,999.694425
1201247 *0001V,01/01/70 15:59:16.500,999.706234
1201340 *0001V,01/01/70 15:59:16.600,999.675162
1201450 *0001V,01/01/70 15:59:16.700,999.696963
1201543 *0001V,01/01/70 15:59:16.800,999.612638
1201652 *0001V,01/01/70 15:59:16.900,999.648967
1201746 *0001V,01/01/70 15:59:17.000,999.616280
1201855 *0001V,01/01/70 15:59:17.100,999.621971
1201949 *0001V,01/01/70 15:59:17.200,999.640783
1202042 *0001V,01/01/70 15:59:17.300,999.586238
1202152 *0001V,01/01/70 15:59:17.400,999.591756
1202245 *0001V,01/01/70 15:59:17.500,999.619529
1202354 *0001V,01/01/70 15:59:17.600,999.630067
1202448 *0001V,01/01/70 15:59:17.700,999.667837
1202542 *0001V,01/01/70 15:59:17.800,999.610396
1202651 *0001V,01/01/70 15:59:17.900,999.673026
1202744 *0001V,01/01/70 15:59:18.000,999.635397
1202854 *0001V,01/01/70 15:59:18.100,999.635779
1202947 *0001V,01/01/70 15:59:18.200,999.632546
1203041 *0001V,01/01/70 15:59:18.300,999.646341
1203150 *0001V,01/01/70 15:59:18.400,999.573521
1203244 *0001V,01/01/70 15:59:18.500,999.568795
1203353 *0001V,01/01/70 15:59:18.600,999.476386
1203446 *0001V,01/01/70 15:59:18.700,999.508510
1203556 *0001V,01/01/70 15:59:18.800,999.409939
1203649 *0001V,01/01/70 15:59:18.900,999.393844
1203743 *0001V,01/01/70 15:59:19.000,999.475607
1203852 *0001V,01/01/70 15:59:19.100,999.435934
1203946 *0001V,01/01/70 15:59:19.200,999.459379
1204055 *0001V,01/01/70 15:59:19.300,999.372827
1204148 *0001V,01/01/70 15:59:19.400,999.320880
1204242 *0001V,01/01/70 15:59:19.500,999.332335
1204351 *0001V,01/01/70 15:59:19.600,999.340258
1204445 *0001V,01/01/70 15:59:19.700,999.410413
1204554 *0001V,01/01/70 15:59:19.800,999.401228
1204648 *0001V,01/01/70 15:59:19.900,999.392451
1204741 *0001V,01/01/70 15:59:20.000,999.421799
1204850 *0001V,01/01/70 15:59:20.100,999.397684
1204944 *0001V,01/01/70 15:59:20.200,999.430431
1205053 *0001V,01/01/70 15:59:20.300,999.375832
1205147 *0001V,01/01/70 15:59:20.400,999.384082
1205256 *0001V,01/01/70 15:59:20.500,999.422723
1205350 *0001V,01/01/70 15:59:20.600,999.448302
1205443 *0001V,01/01/70 15:59:20.700,999.494661
1205552 *0001V,01/01/70 15:59:20.800,999.552473
1205646 *0001V,01/01/70 15:59:20.900,999.546486
1205755 *0001V,01/01/70 15:59:21.000,999.572396
1205849 *0001V,01/01/70 15:59:21.100,999.611565
1205942 *0001V,01/01/70 15:59:21.200,999.621069
1206052 *0001V,01/01/70 15:59:21.300,999.655583
1206145 *0001V,01/01/70 15:59:21.400,999.582424
1206254 *0001V,01/01/70 15:59:21.500,999.622996
1206348 *0001V,01/01/70 15:59:21.600,999.682426
1206442 *0001V,01/01/70 15:59:21.700,999.749902
1206551 *0001V,01/01/70 15:59:21.800,999.666749
1206644 *0001V,01/01/70 15:59:21.900,999.697048
1206754 *0001V,01/01/70 15:59:22.000,999.677528
1206847 *0001V,01/01/70 15:59:22.100,999.700988
1206941 *0001V,01/01/70 15:59:22.200,999.638606
1207050 *0001V,01/01/70 15:59:22.300,999.684012
1207144 *0001V,01/01/70 15:59:22.400,999.642419
1207253 *0001V,01/01/70 15:59:22.500,999.670676
1207346 *0001V,01/01/70 15:59:22.600,999.709432
1207456 *0001V,01/01/70 15:59:22.700,999.709915
1207549 *0001V,01/01/70 15:59:22.800,999.714868
1207643 *0001V,01/01/70 15:59:22.900,999.735716
1207752 *0001V,01/01/70 15:59:23.000,999.744778
1207846 *0001V,01/01/70 15:59:23.100,999.676485
1207955 *0001V,01/01/70 15:59:23.200,999.701572
1208048 *0001V,01/01/70 15:59:23.300,999.710003
1208142 *0001V,01/01/70 15:59:23.400,999.687452
1208251 *0001V,01/01/70 15:59:23.500,999.713448
1208345 *0001V,01/01/70 15:59:23.600,999.683868
1208454 *0001V,01/01/70 15:59:23.700,999.688958
1208548 *0001V,01/01/70 15:59:23.800,999.682744
1208641 *0001V,01/01/70 15:59:23.900,999.666963
1208750 *0001V,01/01/70 15:59:24.000,999.689972
1208844 *0001V,01/01/70 15:59:24.100,999.691896
1208953 *0001V,01/01/70 15:59:24.200,999.715454
1209047 *0001V,01/01/70 15:59:24.300,999.706781
1209140 *0001V,01/01/70 15:59:24.400,999.758472
1209250 *0001V,01/01/70 15:59:24.500,999.746524
1209343 *0001V,01/01/70 15:59:24.600,999.728912
1209452 *0001V,01/01/70 15:59:24.700,999.725746
1209546 *0001V,01/01/70 15:59:24.800,999.783646
1209655 *0001V,01/01/70 15:59:24.900,999.737175
1209749 *0001V,01/01/70 15:59:25.000,999.798249
1209842 *0001V,01/01/70 15:59:25.100,999.829303
1209952 *0001V,01/01/70 15:59:25.200,999.869791
1210045 *0001V,01/01/70 15:59:25.300,999.848229
1210154 *0001V,01/01/70 15:59:25.400,999.856880
1210248 *0001V,01/01/70 15:59:25.500,999.881118
1210342 *0001V,01/01/70 15:59:25.600,999.911307
1210451 *0001V,01/01/70 15:59:25.700,999.903676
1210544 *0001V,01/01/70 15:59:25.800,999.891251
1210654 *0001V,01/01/70 15:59:25.900,999.891891
1210747 *0001V,01/01/70 15:59:26.000,999.893444
1210841 *0001V,01/01/70 15:59:26.100,999.877243
1210950 *0001V,01/01/70 15:59:26.200,999.872205
1211044 *0001V,01/01/70 15:59:26.300,999.888225
1211153 *0001V,01/01/70 15:59:26.400,999.918413
1211246 *0001V,01/01/70 15:59:26.500,999.862678
1211356 *0001V,01/01/70 15:59:26.600,999.898723
1211449 *0001V,01/01/70 15:59:26.700,999.931834
1211543 *0001V,01/01/70 15:59:26.800,999.885783
1211652 *0001V,01/01/70 15:59:26.900,999.870425
1211746 *0001V,01/01/70 15:59:27.000,999.883792
1211855 *0001V,01/01/70 15:59:27.100,999.884283
1211948 *0001V,01/01/70 15:59:27.200,999.851548
1212042 *0001V,01/01/70 15:59:27.300,999.824155
1212151 *0001V,01/01/70 15:59:27.400,999.828712
1212245 *0001V,01/01/70 15:59:27.500,999.904123
1212354 *0001V,01/01/70 15:59:27.600,999.868666
1212448 *0001V,01/01/70 15:59:27.700,999.905245
1212541 *0001V,01/01/70 15:59:27.800,999.867355
1212650 *0001V,01/01/70 15:59:27.900,999.899325
1212744 *0001V,01/01/70 15:59:28.000,999.849122
1212853 *0001V,01/01/70 15:59:28.100,999.832547
1212947 *0001V,01/01/70 15:59:28.200,999.829263
1213040 *0001V,01/01/70 15:59:28.300,999.833099
1213150 *0001V,01/01/70 15:59:28.400,999.847642
1213243 *0001V,01/01/70 15:59:28.500,999.795869
1213352 *0001V,01/01/70 15:59:28.600,999.722737
1213446 *0001V,01/01/70 15:59:28.700,999.723670
1213555 *0001V,01/01/70 15:59:28.800,999.751194
1213649 *0001V,01/01/70 15:59:28.900,999.729552
1213742 *0001V,01/01/70 15:59:29.000,999.809735
1213852 *0001V,01/01/70 15:59:29.100,999.754127
1213945 *0001V,01/01/70 15:59:29.200,999.788904
1214054 *0001V,01/01/70 15:59:29.300,999.702616
1214148 *0001V,01/01/70 15:59:29.400,999.646019
1214242 *0001V,01/01/70 15:59:29.500,999.643590
1214351 *0001V,01/01/70 15:59:29.600,999.686528
1214444 *0001V,01/01/70 15:59:29.700,999.632453
1214554 *0001V,01/01/70 15:59:29.800,999.664724
1214647 *0001V,01/01/70 15:59:29.900,999.657538
1214741 *0001V,01/01/70 15:59:30.000,999.629858
1214850 *0001V,01/01/70 15:59:30.100,999.646626
1214944 *0001V,01/01/70 15:59:30.200,999.579308
1215053 *0001V,01/01/70 15:59:30.300,999.607746
1215146 *0001V,01/01/70 15:59:30.400,999.605615
1215256 *0001V,01/01/70 15:59:30.500,999.608482
1215349 *0001V,01/01/70 15:59:30.600,999.600738
1215443 *0001V,01/01/70 15:59:30.700,999.575929
1215552 *0001V,01/01/70 15:59:30.800,999.578313
1215646 *0001V,01/01/70 15:59:30.900,999.562307
1215755 *0001V,01/01/70 15:59:31.000,999.543571
1215848 *0001V,01/01/70 15:59:31.100,999.551443
1215942 *0001V,01/01/70 15:59:31.200,999.540198
1216051 *0001V,01/01/70 15:59:31.300,999.537990
1216145 *0001V,01/01/70 15:59:31.400,999.543830
1216254 *0001V,01/01/70 15:59:31.500,999.539390
1216348 *0001V,01/01/70 15:59:31.600,999.519081
1216441 *0001V,01/01/70 15:59:31.700,999.482946
1216550 *0001V,01/01/70 15:59:31.800,999.486555
1216644 *0001V,01/01/70 15:59:31.900,999.441123
1216753 *0001V,01/01/70 15:59:32.000,999.432860
1216847 *0001V,01/01/70 15:59:32.100,999.424924
1216940 *0001V,01/01/70 15:59:32.200,999.418657
1217050 *0001V,01/01/70 15:59:32.300,999.427312
1217143 *0001V,01/01/70 15:59:32.400,999.395089
1217252 *0001V,01/01/70 15:59:32.500,999.433473
1217346 *0001V,01/01/70 15:59:32.600,999.459617
1217455 *0001V,01/01/70 15:59:32.700,999.393575
1217549 *0001V,01/01/70 15:59:32.800,999.375821
1217642 *0001V,01/01/70 15:59:32.900,999.328223
1217752 *0001V,01/01/70 15:59:33.000,999.391931
1217845 *0001V,01/01/70 15:59:33.100,999.373233
1217954 *0001V,01/01/70 15:59:33.200,999.331786
1218048 *0001V,01/01/70 15:59:33.300,999.417514
1218142 *0001V,01/01/70 15:59:33.400,999.454201
1218251 *0001V,01/01/70 15:59:33.500,999.437660
1218344 *0001V,01/01/70 15:59:33.600,999.418809
1218454 *0001V,01/01/70 15:59:33.700,999.378435
1218547 *0001V,01/01/70 15:59:33.800,999.400734
1218641 *0001V,01/01/70 15:59:33.900,999.397283
1218750 *0001V,01/01/70 15:59:34.000,999.438143
1218844 *0001V,01/01/70 15:59:34.100,999.446989
1218953 *0001V,01/01/70 15:59:34.200,999.489733
1219046 *0001V,01/01/70 15:59:34.300,999.430212
1219156 *0001V,01/01/70 15:59:34.400,999.418487
1219249 *0001V,01/01/70 15:59:34.500,999.459616
1219343 *0001V,01/01/70 15:59:34.600,999.455879
1219452 *0001V,01/01/70 15:59:34.700,999.478865
1219546 *0001V,01/01/70 15:59:34.800,999.514197
1219655 *0001V,01/01/70 15:59:34.900,999.542408
1219748 *0001V,01/01/70 15:59:35.000,999.598472
1219842 *0001V,01/01/70 15:59:35.100,999.598310
1219951 *0001V,01/01/70 15:59:35.200,999.681388
1220045 *0001V,01/01/70 15:59:35.300,999.693633
1220154 *0001V,01/01/70 15:59:35.400,999.726254
1220248 *0001V,01/01/70 15:59:35.500,999.707919
1220341 *0001V,01/01/70 15:59:35.600,999.778065
1220450 *0001V,01/01/70 15:59:35.700,999.746468
1220544 *0001V,01/01/70 15:59:35.800,999.728749
1220653 *0001V,01/01/70 15:59:35.900,999.807298
1220747 *0001V,01/01/70 15:59:36.000,999.811322
1220840 *0001V,01/01/70 15:59:36.100,999.796002
1220950 *0001V,01/01/70 15:59:36.200,999.800483
1221043 *0001V,01/01/70 15:59:36.300,999.840323
1221152 *0001V,01/01/70 15:59:36.400,999.873854
1221246 *0001V,01/01/70 15:59:36.500,999.879437
1221355 *0001V,01/01/70 15:59:36.600,999.874907
1221449 *0001V,01/01/70 15:59:36.700,999.893544
1221542 *0001V,01/01/70 15:59:36.800,999.872203
1221652 *0001V,01/01/70 15:59:36.900,999.897221
1221745 *0001V,01/01/70 15:59:37.000,999.923365
1221854 *0001V,01/01/70 15:59:37.100,999.890270
1221948 *0001V,01/01/70 15:59:37.200,999.867033
1222042 *0001V,01/01/70 15:59:37.300,999.864151
1222151 *0001V,01/01/70 15:59:37.400,999.857061
1222244 *0001V,01/01/70 15:59:37.500,999.845361
1222354 *0001V,01/01/70 15:59:37.600,999.822186
1222447 *0001V,01/01/70 15:59:37.700,999.854920
1222541 *0001V,01/01/70 15:59:37.800,999.877413
1222650 *0001V,01/01/70 15:59:37.900,999.904906
1222744 *0001V,01/01/70 15:59:38.000,999.861055
1222853 *0001V,01/01/70 15:59:38.100,999.845830
1222946 *0001V,01/01/70 15:59:38.200,999.840624
1223056 *0001V,01/01/70 15:59:38.300,999.850457
1223149 *0001V,01/01/70 15:59:38.400,999.794523
1223243 *0001V,01/01/70 15:59:38.500,999.793096
1223352 *0001V,01/01/70 15:59:38.600,999.826120
1223446 *0001V,01/01/70 15:59:38.700,999.804912
1223555 *0001V,01/01/70 15:59:38.800,999.804057
1223648 *0001V,01/01/70 15:59:38.900,999.785954
1223742 *0001V,01/01/70 15:59:39.000,999.781962
1223851 *0001V,01/01/70 15:59:39.100,999.759088
1223945 *0001V,01/01/70 15:59:39.200,999.741413
1224054 *0001V,01/01/70 15:59:39.300,999.739645
1224148 *0001V,01/01/70 15:59:39.400,999.729751
1224241 *0001V,01/01/70 15:59:39.500,999.735373
1224350 *0001V,01/01/70 15:59:39.600,999.692676
1224444 *0001V,01/01/70 15:59:39.700,999.693351
1224553 *0001V,01/01/70 15:59:39.800,999.699485
1224647 *0001V,01/01/70 15:59:39.900,999.673090
1224740 *0001V,01/01/70 15:59:40.000,999.683222
1224850 *0001V,01/01/70 15:59:40.100,999.676509
1224943 *0001V,01/01/70 15:59:40.200,999.643452
1225052 *0001V,01/01/70 15:59:40.300,999.661344
1225146 *0001V,01/01/70 15:59:40.400,999.637234
1225255 *0001V,01/01/70 15:59:40.500,999.616540
1225349 *0001V,01/01/70 15:59:40.600,999.621796
1225442 *0001V,01/01/70 15:59:40.700,999.637225
1225552 *0001V,01/01/70 15:59:40.800,999.596477
1225645 *0001V,01/01/70 15:59:40.900,999.609109
1225754 *0001V,01/01/70 15:59:41.000,999.665227
1225848 *0001V,01/01/70 15:59:41.100,999.649594
1225942 *0001V,01/01/70 15:59:41.200,999.651421
1226051 *0001V,01/01/70 15:59:41.300,999.638221
1226144 *0001V,01/01/70 15:59:41.400,999.602026
1226254 *0001V,01/01/70 15:59:41.500,999.641581
1226347 *0001V,01/01/70 15:59:41.600,999.691004
1226441 *0001V,01/01/70 15:59:41.700,999.624738
1226550 *0001V,01/01/70 15:59:41.800,999.605313
1226644 *0001V,01/01/70 15:59:41.900,999.650112
1226753 *0001V,01/01/70 15:59:42.000,999.697551
1226846 *0001V,01/01/70 15:59:42.100,999.639936
1226956 *0001V,01/01/70 15:59:42.200,999.636827
1227049 *0001V,01/01/70 15:59:42.300,999.644873
1227143 *0001V,01/01/70 15:59:42.400,999.652998
1227252 *0001V,01/01/70 15:59:42.500,999.626331
1227346 *0001V,01/01/70 15:59:42.600,999.640353
1227455 *0001V,01/01/70 15:59:42.700,999.592162
1227548 *0001V,01/01/70 15:59:42.800,999.607001
1227642 *0001V,01/01/70 15:59:42.900,999.573741
1227751 *0001V,01/01/70 15:59:43.000,999.554924
1227845 *0001V,01/01/70 15:59:43.100,999.562695
1227954 *0001V,01/01/70 15:59:43.200,999.566698
1228048 *0001V,01/01/70 15:59:43.300,999.531606
1228141 *0001V,01/01/70 15:59:43.400,999.510793
1228250 *0001V,01/01/70 15:59:43.500,999.518246
1228344 *0001V,01/01/70 15:59:43.600,999.499681
1228453 *0001V,01/01/70 15:59:43.700,999.505021
1228547 *0001V,01/01/70 15:59:43.800,999.411851
1228640 *0001V,01/01/70 15:59:43.900,999.433106
1228750 *0001V,01/01/70 15:59:44.000,999.401684
1228843 *0001V,01/01/70 15:59:44.100,999.377372
1228952 *0001V,01/01/70 15:59:44.200,999.432582
1229046 *0001V,01/01/70 15:59:44.300,999.304635
1229155 *0001V,01/01/70 15:59:44.400,999.346161
1229249 *0001V,01/01/70 15:59:44.500,999.378146
1229342 *0001V,01/01/70 15:59:44.600,999.410690
1229452 *0001V,01/01/70 15:59:44.700,999.483428
1229545 *0001V,01/01/70 15:59:44.800,999.456534
1229654 *0001V,01/01/70 15:59:44.900,999.502026
1229748 *0001V,01/01/70 15:59:45.000,999.447400
1229842 *0001V,01/01/70 15:59:45.100,999.501266
1229951 *0001V,01/01/70 15:59:45.200,999.546512
1230044 *0001V,01/01/70 15:59:45.300,999.516947
1230154 *0001V,01/01/70 15:59:45.400,999.510651
1230247 *0001V,01/01/70 15:59:45.500,999.590931
1230341 *0001V,01/01/70 15:59:45.600,999.630797
1230450 *0001V,01/01/70 15:59:45.700,999.590425
1230544 *0001V,01/01/70 15:59:45.800,999.659383
1230653 *0001V,01/01/70 15:59:45.900,999.761759
1230746 *0001V,01/01/70 15:59:46.000,999.702684
1230856 *0001V,01/01/70 15:59:46.100,999.815455
1230949 *0001V,01/01/70 15:59:46.200,999.798547
1231043 *0001V,01/01/70 15:59:46.300,999.780574
1231152 *0001V,01/01/70 15:59:46.400,999.901928
1231246 *0001V,01/01/70 15:59:46.500,999.887109
1231355 *0001V,01/01/70 15:59:46.600,999.888708
1231448 *0001V,01/01/70 15:59:46.700,999.882587
1231542 *0001V,01/01/70 15:59:46.800,999.874932
1231651 *0001V,01/01/70 15:59:46.900,999.967038
1231745 *0001V,01/01/70 15:59:47.000,999.925007
1231854 *0001V,01/01/70 15:59:47.100,999.979112
1231948 *0001V,01/01/70 15:59:47.200,999.924699
1232041 *0001V,01/01/70 15:59:47.300,999.907178
1232150 *0001V,01/01/70 15:59:47.400,999.891103
1232244 *0001V,01/01/70 15:59:47.500,999.883024
1232353 *0001V,01/01/70 15:59:47.600,999.869189
1232447 *0001V,01/01/70 15:59:47.700,999.840783
1232556 *0001V,01/01/70 15:59:47.800,999.802304
1232650 *0001V,01/01/70 15:59:47.900,999.797833
1232743 *0001V,01/01/70 15:59:48.000,999.768018
1232852 *0001V,01/01/70 15:59:48.100,999.804916
1232946 *0001V,01/01/70 15:59:48.200,999.809164
1233055 *0001V,01/01/70 15:59:48.300,999.714464
1233149 *0001V,01/01/70 15:59:48.400,999.731061
1233242 *0001V,01/01/70 15:59:48.500,999.705677
1233352 *0001V,01/01/70 15:59:48.600,999.691042
1233445 *0001V,01/01/70 15:59:48.700,999.697014
1233554 *0001V,01/01/70 15:59:48.800,999.674501
1233648 *0001V,01/01/70 15:59:48.900,999.677375
1233742 *0001V,01/01/70 15:59:49.000,999.683914
1233851 *0001V,01/01/70 15:59:49.100,999.676518
1233944 *0001V,01/01/70 15:59:49.200,999.659319
1234054 *0001V,01/01/70 15:59:49.300,999.687160
1234147 *0001V,01/01/70 15:59:49.400,999.638021
1234241 *0001V,01/01/70 15:59:49.500,999.650647
1234350 *0001V,01/01/70 15:59:49.600,999.633509
1234444 *0001V,01/01/70 15:59:49.700,999.648944
1234553 *0001V,01/01/70 15:59:49.800,999.623410
1234646 *0001V,01/01/70 15:59:49.900,999.603835
1234756 *0001V,01/01/70 15:59:50.000,999.627202
1234849 *0001V,01/01/70 15:59:50.100,999.632767
1234943 *0001V,01/01/70 15:59:50.200,999.610157
1235052 *0001V,01/01/70 15:59:50.300,999.616547
1235146 *0001V,01/01/70 15:59:50.400,999.581348
1235255 *0001V,01/01/70 15:59:50.500,999.632451
1235348 *0001V,01/01/70 15:59:50.600,999.646559
1235442 *0001V,01/01/70 15:59:50.700,999.663367
1235551 *0001V,01/01/70 15:59:50.800,999.662311
1235645 *0001V,01/01/70 15:59:50.900,999.636479
1235754 *0001V,01/01/70 15:59:51.000,999.669419
1235848 *0001V,01/01/70 15:59:51.100,999.632727
1235941 *0001V,01/01/70 15:59:51.200,999.629515
1236050 *0001V,01/01/70 15:59:51.300,999.665104
1236144 *0001V,01/01/70 15:59:51.400,999.677948
1236253 *0001V,01/01/70 15:59:51.500,999.651703
1236347 *0001V,01/01/70 15:59:51.600,999.706707
1236440 *0001V,01/01/70 15:59:51.700,999.692844
1236550 *0001V,01/01/70 15:59:51.800,999.673460
1236643 *0001V,01/01/70 15:59:51.900,999.665288
1236752 *0001V,01/01/70 15:59:52.000,999.662378
1236846 *0001V,01/01/70 15:59:52.100,999.649190
1236955 *0001V,01/01/70 15:59:52.200,999.602267
1237049 *0001V,01/01/70 15:59:52.300,999.675008
1237142 *0001V,01/01/70 15:59:52.400,999.629266
1237252 *0001V,01/01/70 15:59:52.500,999.611381
1237345 *0001V,01/01/70 15:59:52.600,999.580145
1237454 *0001V,01/01/70 15:59:52.700,999.575379
1237548 *0001V,01/01/70 15:59:52.800,999.567869
1237642 *0001V,01/01/70 15:59:52.900,999.495474
1237751 *0001V,01/01/70 15:59:53.000,999.443008
1237844 *0001V,01/01/70 15:59:53.100,999.423602
1237954 *0001V,01/01/70 15:59:53.200,999.474087
1238047 *0001V,01/01/70 15:59:53.300,999.429304
1238141 *0001V,01/01/70 15:59:53.400,999.507408
1238250 *0001V,01/01/70 15:59:53.500,999.492110
1238344 *0001V,01/01/70 15:59:53.600,999.550705
1238453 *0001V,01/01/70 15:59:53.700,999.606386
1238546 *0001V,01/01/70 15:59:53.800,999.584856
1238656 *0001V,01/01/70 15:59:53.900,999.523328
1238749 *0001V,01/01/70 15:59:54.000,999.528228
1238843 *0001V,01/01/70 15:59:54.100,999.488237
1238952 *0001V,01/01/70 15:59:54.200,999.468729
1239046 *0001V,01/01/70 15:59:54.300,999.575021
1239155 *0001V,01/01/70 15:59:54.400,999.557202
1239248 *0001V,01/01/70 15:59:54.500,999.516199
1239342 *0001V,01/01/70 15:59:54.600,999.431845
1239451 *0001V,01/01/70 15:59:54.700,999.410882
1239545 *0001V,01/01/70 15:59:54.800,999.464414
1239654 *0001V,01/01/70 15:59:54.900,999.542706
1239748 *0001V,01/01/70 15:59:55.000,999.558697
1239841 *0001V,01/01/70 15:59:55.100,999.551299
1239950 *0001V,01/01/70 15:59:55.200,999.571820
1240044 *0001V,01/01/70 15:59:55.300,999.583359
1240153 *0001V,01/01/70 15:59:55.400,999.529453
1240247 *0001V,01/01/70 15:59:55.500,999.524777
1240340 *0001V,01/01/70 15:59:55.600,999.487471
1240450 *0001V,01/01/70 15:59:55.700,999.487662
1240543 *0001V,01/01/70 15:59:55.800,999.556557
1240652 *0001V,01/01/70 15:59:55.900,999.526281
1240746 *0001V,01/01/70 15:59:56.000,999.575542
1240855 *0001V,01/01/70 15:59:56.100,999.560405
1240949 *0001V,01/01/70 15:59:56.200,999.518948
1241042 *0001V,01/01/70 15:59:56.300,999.490351
1241152 *0001V,01/01/70 15:59:56.400,999.518552
1241245 *0001V,01/01/70 15:59:56.500,999.541798
1241354 *0001V,01/01/70 15:59:56.600,999.572212
1241448 *0001V,01/01/70 15:59:56.700,999.608351
1241542 *0001V,01/01/70 15:59:56.800,999.518634
1241651 *0001V,01/01/70 15:59:56.900,999.582877
1241744 *0001V,01/01/70 15:59:57.000,999.593366
1241854 *0001V,01/01/70 15:59:57.100,999.649402
1241947 *0001V,01/01/70 15:59:57.200,999.632569
1242041 *0001V,01/01/70 15:59:57.300,999.687543
1242150 *0001V,01/01/70 15:59:57.400,999.683165
1242244 *0001V,01/01/70 15:59:57.500,999.664416
1242353 *0001V,01/01/70 15:59:57.600,999.699095
1242446 *0001V,01/01/70 15:59:57.700,999.715951
1242556 *0001V,01/01/70 15:59:57.800,999.748149
1242649 *0001V,01/01/70 15:59:57.900,999.768429
1242743 *0001V,01/01/70 15:59:58.000,999.802866
1242852 *0001V,01/01/70 15:59:58.100,999.836791
1242946 *0001V,01/01/70 15:59:58.200,999.793931
1243055 *0001V,01/01/70 15:59:58.300,999.807219
1243148 *0001V,01/01/70 15:59:58.400,999.854345
1243242 *0001V,01/01/70 15:59:58.500,999.924790
1243351 *0001V,01/01/70 15:59:58.600,999.934050
1243445 *0001V,01/01/70 15:59:58.700,999.877397
1243554 *0001V,01/01/70 15:59:58.800,999.917829
1243648 *0001V,01/01/70 15:59:58.900,999.919245
1243741 *0001V,01/01/70 15:59:59.000,999.895779
1243850 *0001V,01/01/70 15:59:59.100,999.909479
1243944 *0001V,01/01/70 15:59:59.200,999.905685
1244053 *0001V,01/01/70 15:59:59.300,999.888277
1244147 *0001V,01/01/70 15:59:59.400,999.881463
1244240 *0001V,01/01/70 15:59:59.500,999.779976
1244350 *0001V,01/01/70 15:59:59.600,999.822260
1244443 *0001V,01/01/70 15:59:59.700,999.807690
1244552 *0001V,01/01/70 15:59:59.800,999.785922
1244646 *0001V,01/01/70 15:59:59.900,999.776277
1244755 *0001V,01/01/70 16:00:00.000,999.772811
1244849 *0001V,01/01/70 16:00:00.100,999.795107
1244942 *0001V,01/01/70 16:00:00.200,999.804101
1245052 *0001V,01/01/70 16:00:00.300,999.784321
1245145 *0001V,01/01/70 16:00:00.400,999.759847
1245254 *0001V,01/01/70 16:00:00.500,999.751659
1245348 *0001V,01/01/70 16:00:00.600,999.723634
1245442 *0001V,01/01/70 16:00:00.700,999.731011
1245551 *0001V,01/01/70 16:00:00.800,999.735620
1245644 *0001V,01/01/70 16:00:00.900,999.733465
1245754 *0001V,01/01/70 16:00:01.000,999.676498
1245847 *0001V,01/01/70 16:00:01.100,999.674311
1245941 *0001V,01/01/70 16:00:01.200,999.659093
1246050 *0001V,01/01/70 16:00:01.300,999.599757
1246144 *0001V,01/01/70 16:00:01.400,999.606993
1246253 *0001V,01/01/70 16:00:01.500,999.564894
1246346 *0001V,01/01/70 16:00:01.600,999.596465
1246456 *0001V,01/01/70 16:00:01.700,999.585773
1246549 *0001V,01/01/70 16:00:01.800,999.614041
1246643 *0001V,01/01/70 16:00:01.900,999.656191
1246752 *0001V,01/01/70 16:00:02.000,999.607850
1246846 *0001V,01/01/70 16:00:02.100,999.611568
1246955 *0001V,01/01/70 16:00:02.200,999.570476
1247048 *0001V,01/01/70 16:00:02.300,999.530583
1247142 *0001V,01/01/70 16:00:02.400,999.551697
1247251 *0001V,01/01/70 16:00:02.500,999.559588
1247345 *0001V,01/01/70 16:00:02.600,999.569309
1247454 *0001V,01/01/70 16:00:02.700,999.485208
1247548 *0001V,01/01/70 16:00:02.800,999.487667
1247641 *0001V,01/01/70 16:00:02.900,999.475240
1247750 *0001V,01/01/70 16:00:03.000,999.464190
1247844 *0001V,01/01/70 16:00:03.100,999.421902
1247953 *0001V,01/01/70 16:00:03.200,999.440203
1248047 *0001V,01/01/70 16:00:03.300,999.375497
1248140 *0001V,01/01/70 16:00:03.400,999.313600
1248250 *0001V,01/01/70 16:00:03.500,999.314513
1248343 *0001V,01/01/70 16:00:03.600,999.239604
1248452 *0001V,01/01/70 16:00:03.700,999.263549
1248546 *0001V,01/01/70 16:00:03.800,999.198258
1248655 *0001V,01/01/70 16:00:03.900,999.124681
1248749 *0001V,01/01/70 16:00:04.000,999.138924
1248842 *0001V,01/01/70 16:00:04.100,999.123269
1248952 *0001V,01/01/70 16:00:04.200,999.100984
1249045 *0001V,01/01/70 16:00:04.300,999.109392
1249154 *0001V,01/01/70 16:00:04.400,999.132992
1249248 *0001V,01/01/70 16:00:04.500,999.177978
1249342 *0001V,01/01/70 16:00:04.600,999.160645
1249451 *0001V,01/01/70 16:00:04.700,999.197976
1249544 *0001V,01/01/70 16:00:04.800,999.194094
1249654 *0001V,01/01/70 16:00:04.900,999.200619
1249747 *0001V,01/01/70 16:00:05.000,999.198522
1249841 *0001V,01/01/70 16:00:05.100,999.194962
1249950 *0001V,01/01/70 16:00:05.200,999.225364
1250044 *0001V,01/01/70 16:00:05.300,999.148495
1250153 *0001V,01/01/70 16:00:05.400,999.147562
1250246 *0001V,01/01/70 16:00:05.500,999.200017
1250340 *0001V,01/01/70 16:00:05.600,999.222432
1250449 *0001V,01/01/70 16:00:05.700,999.220730
1250543 *0001V,01/01/70 16:00:05.800,999.289869
1250652 *0001V,01/01/70 16:00:05.900,999.284430
1250746 *0001V,01/01/70 16:00:06.000,999.272424
1250855 *0001V,01/01/70 16:00:06.100,999.333005
1250948 *0001V,01/01/70 16:00:06.200,999.398734
1251042 *0001V,01/01/70 16:00:06.300,999.405651
1251151 *0001V,01/01/70 16:00:06.400,999.472129
1251245 *0001V,01/01/70 16:00:06.500,999.505564
1251354 *0001V,01/01/70 16:00:06.600,999.513886
1251448 *0001V,01/01/70 16:00:06.700,999.527469
1251541 *0001V,01/01/70 16:00:06.800,999.503076
1251650 *0001V,01/01/70 16:00:06.900,999.608450
1251744 *0001V,01/01/70 16:00:07.000,999.619052
1251853 *0001V,01/01/70 16:00:07.100,999.649478
1251947 *0001V,01/01/70 16:00:07.200,999.682286
1252040 *0001V,01/01/70 16:00:07.300,999.721162
1252150 *0001V,01/01/70 16:00:07.400,999.763610
1252243 *0001V,01/01/70 16:00:07.500,999.785297
1252352 *0001V,01/01/70 16:00:07.600,999.796085
1252446 *0001V,01/01/70 16:00:07.700,999.820585
1252555 *0001V,01/01/70 16:00:07.800,999.834950
1252649 *0001V,01/01/70 16:00:07.900,999.937622
1252742 *0001V,01/01/70 16:00:08.000,999.902852
1252852 *0001V,01/01/70 16:00:08.100,999.896699
1252945 *0001V,01/01/70 16:00:08.200,999.920885
1253054 *0001V,01/01/70 16:00:08.300,999.936164
1253148 *0001V,01/01/70 16:00:08.400,999.932139
1253242 *0001V,01/01/70 16:00:08.500,999.928041
1253351 *0001V,01/01/70 16:00:08.600,999.928622
1253444 *0001V,01/01/70 16:00:08.700,999.925570
1253554 *0001V,01/01/70 16:00:08.800,999.864926
1253647 *0001V,01/01/70 16:00:08.900,999.886476
1253741 *0001V,01/01/70 16:00:09.000,999.859191
1253850 *0001V,01/01/70 16:00:09.100,999.839752
1253944 *0001V,01/01/70 16:00:09.200,999.814710
1254053 *0001V,01/01/70 16:00:09.300,999.812086
1254146 *0001V,01/01/70 16:00:09.400,999.810522
1254256 *0001V,01/01/70 16:00:09.500,999.796451
1254349 *0001V,01/01/70 16:00:09.600,999.808965
1254443 *0001V,01/01/70 16:00:09.700,999.831923
1254552 *0001V,01/01/70 16:00:09.800,999.808774
1254646 *0001V,01/01/70 16:00:09.900,999.808494
1254755 *0001V,01/01/70 16:00:10.000,999.785577
1254848 *0001V,01/01/70 16:00:10.100,999.817617
1254942 *0001V,01/01/70 16:00:10.200,999.823200
1255051 *0001V,01/01/70 16:00:10.300,999.738969
1255145 *0001V,01/01/70 16:00:10.400,999.777267
1255254 *0001V,01/01/70 16:00:10.500,999.800573
1255348 *0001V,01/01/70 16:00:10.600,999.796722
1255441 *0001V,01/01/70 16:00:10.700,999.798290
1255550 *0001V,01/01/70 16:00:10.800,999.876215
1255644 *0001V,01/01/70 16:00:10.900,999.869262
1255753 *0001V,01/01/70 16:00:11.000,999.778602
1255847 *0001V,01/01/70 16:00:11.100,999.864637
1255940 *0001V,01/01/70 16:00:11.200,999.860965
1256050 *0001V,01/01/70 16:00:11.300,999.858242
1256143 *0001V,01/01/70 16:00:11.400,999.868133
1256252 *0001V,01/01/70 16:00:11.500,999.893326
1256346 *0001V,01/01/70 16:00:11.600,999.887960
1256455 *0001V,01/01/70 16:00:11.700,999.821856
1256549 *0001V,01/01/70 16:00:11.800,999.831199
1256642 *0001V,01/01/70 16:00:11.900,999.837477
1256752 *0001V,01/01/70 16:00:12.000,999.831185
1256845 *0001V,01/01/70 16:00:12.100,999.805681
1256954 *0001V,01/01/70 16:00:12.200,999.773629
1257048 *0001V,01/01/70 16:00:12.300,999.749847
1257142 *0001V,01/01/70 16:00:12.400,999.737682
1257251 *0001V,01/01/70 16:00:12.500,999.694039
1257344 *0001V,01/01/70 16:00:12.600,999.732992
1257454 *0001V,01/01/70 16:00:12.700,999.715369
1257547 *0001V,01/01/70 16:00:12.800,999.739791
1257641 *0001V,01/01/70 16:00:12.900,999.705617
1257750 *0001V,01/01/70 16:00:13.000,999.706471
1257844 *0001V,01/01/70 16:00:13.100,999.715245
1257953 *0001V,01/01/70 16:00:13.200,999.696789
1258046 *0001V,01/01/70 16:00:13.300,999.688869
1258156 *0001V,01/01/70 16:00:13.400,999.666499
1258249 *0001V,01/01/70 16:00:13.500,999.586109
1258343 *0001V,01/01/70 16:00:13.600,999.580348
1258452 *0001V,01/01/70 16:00:13.700,999.540493
1258546 *0001V,01/01/70 16:00:13.800,999.597651
1258655 *0001V,01/01/70 16:00:13.900,999.591901
1258748 *0001V,01/01/70 16:00:14.000,999.601355
1258842 *0001V,01/01/70 16:00:14.100,999.648457
1258951 *0001V,01/01/70 16:00:14.200,999.649219
1259045 *0001V,01/01/70 16:00:14.300,999.625347
1259154 *0001V,01/01/70 16:00:14.400,999.609546
1259248 *0001V,01/01/70 16:00:14.500,999.560087
1259341 *0001V,01/01/70 16:00:14.600,999.503334
1259450 *0001V,01/01/70 16:00:14.700,999.527509
1259544 *0001V,01/01/70 16:00:14.800,999.522741
1259653 *0001V,01/01/70 16:00:14.900,999.511622
1259747 *0001V,01/01/70 16:00:15.000,999.591229
1259840 *0001V,01/01/70 16:00:15.100,999.537514
1259950 *0001V,01/01/70 16:00:15.200,999.542992
1300043 *0001V,01/01/70 16:00:15.300,999.492879
1300152 *0001V,01/01/70 16:00:15.400,999.515609
1300246 *0001V,01/01/70 16:00:15.500,999.539513
1300355 *0001V,01/01/70 16:00:15.600,999.520361
1300449 *0001V,01/01/70 16:00:15.700,999.539443
1300542 *0001V,01/01/70 16:00:15.800,999.562812
1300652 *0001V,01/01/70 16:00:15.900,999.578922
1300745 *0001V,01/01/70 16:00:16.000,999.513133
1300854 *0001V,01/01/70 16:00:16.100,999.489561
1300948 *0001V,01/01/70 16:00:16.200,999.515419
1301042 *0001V,01/01/70 16:00:16.300,999.564612
1301151 *0001V,01/01/70 16:00:16.400,999.523640
1301244 *0001V,01/01/70 16:00:16.500,999.528954
1301354 *0001V,01/01/70 16:00:16.600,999.571921
1301447 *0001V,01/01/70 16:00:16.700,999.525184
1301541 *0001V,01/01/70 16:00:16.800,999.462045
1301650 *0001V,01/01/70 16:00:16.900,999.673327
1301744 *0001V,01/01/70 16:00:17.000,999.659817
1301853 *0001V,01/01/70 16:00:17.100,999.739463
1301946 *0001V,01/01/70 16:00:17.200,999.712197
1302040 *0001V,01/01/70 16:00:17.300,999.737055
1302149 *0001V,01/01/70 16:00:17.400,999.779273
1302243 *0001V,01/01/70 16:00:17.500,999.755550
1302352 *0001V,01/01/70 16:00:17.600,999.828983
1302446 *0001V,01/01/70 16:00:17.700,999.850364
1302555 *0001V,01/01/70 16:00:17.800,999.828461
1302648 *0001V,01/01/70 16:00:17.900,999.804774
1302742 *0001V,01/01/70 16:00:18.000,999.825528
1302851 *0001V,01/01/70 16:00:18.100,999.873123
1302945 *0001V,01/01/70 16:00:18.200,999.910394
1303054 *0001V,01/01/70 16:00:18.300,999.900382
1303148 *0001V,01/01/70 16:00:18.400,999.945266
1303241 *0001V,01/01/70 16:00:18.500,999.971533
1303350 *0001V,01/01/70 16:00:18.600,1000.022635
1303444 *0001V,01/01/70 16:00:18.700,1000.070132
1303553 *0001V,01/01/70 16:00:18.800,1000.050032
1303647 *0001V,01/01/70 16:00:18.900,1000.080106
1303756 *0001V,01/01/70 16:00:19.000,1000.098306
1303849 *0001V,01/01/70 16:00:19.100,1000.136781
1303943 *0001V,01/01/70 16:00:19.200,1000.139677
1304052 *0001V,01/01/70 16:00:19.300,1000.141546
1304146 *0001V,01/01/70 16:00:19.400,1000.124494
1304255 *0001V,01/01/70 16:00:19.500,1000.147200
1304349 *0001V,01/01/70 16:00:19.600,1000.154242
1304442 *0001V,01/01/70 16:00:19.700,1000.209105
1304551 *0001V,01/01/70 16:00:19.800,1000.140389
1304645 *0001V,01/01/70 16:00:19.900,1000.123559
1304754 *0001V,01/01/70 16:00:20.000,1000.152886
1304848 *0001V,01/01/70 16:00:20.100,1000.175000
1304941 *0001V,01/01/70 16:00:20.200,1000.156323
1305051 *0001V,01/01/70 16:00:20.300,1000.101335
1305144 *0001V,01/01/70 16:00:20.400,1000.053493
1305254 *0001V,01/01/70 16:00:20.500,999.986260
1305347 *0001V,01/01/70 16:00:20.600,999.970001
1305441 *0001V,01/01/70 16:00:20.700,999.999691
1305550 *0001V,01/01/70 16:00:20.800,999.987464
1305644 *0001V,01/01/70 16:00:20.900,999.998607
1305753 *0001V,01/01/70 16:00:21.000,999.940832
1305846 *0001V,01/01/70 16:00:21.100,999.899543
1305956 *0001V,01/01/70 16:00:21.200,999.888846
1306049 *0001V,01/01/70 16:00:21.300,999.865245
1306143 *0001V,01/01/70 16:00:21.400,999.814786
1306252 *0001V,01/01/70 16:00:21.500,999.784955
1306346 *0001V,01/01/70 16:00:21.600,999.777885
1306455 *0001V,01/01/70 16:00:21.700,999.784473
1306548 *0001V,01/01/70 16:00:21.800,999.762693
1306642 *0001V,01/01/70 16:00:21.900,999.765458
1306751 *0001V,01/01/70 16:00:22.000,999.734469
1306845 *0001V,01/01/70 16:00:22.100,999.792228
1306954 *0001V,01/01/70 16:00:22.200,999.757917
1307048 *0001V,01/01/70 16:00:22.300,999.763719
1307141 *0001V,01/01/70 16:00:22.400,999.749249
1307250 *0001V,01/01/70 16:00:22.500,999.755560
1307344 *0001V,01/01/70 16:00:22.600,999.758756
1307453 *0001V,01/01/70 16:00:22.700,999.774506
1307547 *0001V,01/01/70 16:00:22.800,999.777590
1307640 *0001V,01/01/70 16:00:22.900,999.763578
1307750 *0001V,01/01/70 16:00:23.000,999.723902
1307843 *0001V,01/01/70 16:00:23.100,999.771500
1307952 *0001V,01/01/70 16:00:23.200,999.784723
1308046 *0001V,01/01/70 16:00:23.300,999.802774
1308155 *0001V,01/01/70 16:00:23.400,999.799734
1308249 *0001V,01/01/70 16:00:23.500,999.845804
1308342 *0001V,01/01/70 16:00:23.600,999.848631
1308452 *0001V,01/01/70 16:00:23.700,999.873815
1308545 *0001V,01/01/70 16:00:23.800,999.832252
1308654 *0001V,01/01/70 16:00:23.900,999.867484
1308748 *0001V,01/01/70 16:00:24.000,999.853836
1308842 *0001V,01/01/70 16:00:24.100,999.861622
1308951 *0001V,01/01/70 16:00:24.200,999.888503
1309044 *0001V,01/01/70 16:00:24.300,999.896467
1309154 *0001V,01/01/70 16:00:24.400,999.938046
1309247 *0001V,01/01/70 16:00:24.500,999.917064
1309341 *0001V,01/01/70 16:00:24.600,999.868540
1309450 *0001V,01/01/70 16:00:24.700,999.843507
1309544 *0001V,01/01/70 16:00:24.800,999.856271
1309653 *0001V,01/01/70 16:00:24.900,999.882385
1309746 *0001V,01/01/70 16:00:25.000,999.828492
1309856 *0001V,01/01/70 16:00:25.100,999.814344
1309949 *0001V,01/01/70 16:00:25.200,999.803656
1310043 *0001V,01/01/70 16:00:25.300,999.774996
1310152 *0001V,01/01/70 16:00:25.400,999.727042
1310246 *0001V,01/01/70 16:00:25.500,999.728302
1310355 *0001V,01/01/70 16:00:25.600,999.804888
1310448 *0001V,01/01/70 16:00:25.700,999.862653
1310542 *0001V,01/01/70 16:00:25.800,999.894693
1310651 *0001V,01/01/70 16:00:25.900,999.811920
1310745 *0001V,01/01/70 16:00:26.000,999.709983
1310854 *0001V,01/01/70 16:00:26.100,999.687032
1310948 *0001V,01/01/70 16:00:26.200,999.639458
1311041 *0001V,01/01/70 16:00:26.300,999.585437
1311150 *0001V,01/01/70 16:00:26.400,999.619105
1311244 *0001V,01/01/70 16:00:26.500,999.624634
1311353 *0001V,01/01/70 16:00:26.600,999.656272
1311447 *0001V,01/01/70 16:00:26.700,999.661028
1311540 *0001V,01/01/70 16:00:26.800,999.710844
1311650 *0001V,01/01/70 16:00:26.900,999.795965
1311743 *0001V,01/01/70 16:00:27.000,999.773825
1311852 *0001V,01/01/70 16:00:27.100,999.776445
1311946 *0001V,01/01/70 16:00:27.200,999.764605
1312055 *0001V,01/01/70 16:00:27.300,999.735171
1312149 *0001V,01/01/70 16:00:27.400,999.779435
1312242 *0001V,01/01/70 16:00:27.500,999.810390
1312352 *0001V,01/01/70 16:00:27.600,999.825219
1312445 *0001V,01/01/70 16:00:27.700,999.847665
1312554 *0001V,01/01/70 16:00:27.800,999.868666
1312648 *0001V,01/01/70 16:00:27.900,999.882440
1312742 *0001V,01/01/70 16:00:28.000,999.876290
1312851 *0001V,01/01/70 16:00:28.100,999.836974
1312944 *0001V,01/01/70 16:00:28.200,999.879634
1313054 *0001V,01/01/70 16:00:28.300,999.882427
1313147 *0001V,01/01/70 16:00:28.400,999.873771
1313241 *0001V,01/01/70 16:00:28.500,999.861927
1313350 *0001V,01/01/70 16:00:28.600,999.863217
1313444 *0001V,01/01/70 16:00:28.700,999.788383
1313553 *0001V,01/01/70 16:00:28.800,999.833617
1313646 *0001V,01/01/70 16:00:28.900,999.849586
1313740 *0001V,01/01/70 16:00:29.000,999.843401
1313849 *0001V,01/01/70 16:00:29.100,999.785984
1313943 *0001V,01/01/70 16:00:29.200,999.798729
1314052 *0001V,01/01/70 16:00:29.300,999.815033
1314146 *0001V,01/01/70 16:00:29.400,999.799137
1314255 *0001V,01/01/70 16:00:29.500,999.808432
1314348 *0001V,01/01/70 16:00:29.600,999.887182
1314442 *0001V,01/01/70 16:00:29.700,999.838551
1314551 *0001V,01/01/70 16:00:29.800,999.773895
1314645 *0001V,01/01/70 16:00:29.900,999.811629
1314754 *0001V,01/01/70 16:00:30.000,999.816898
1314848 *0001V,01/01/70 16:00:30.100,999.822455
1314941 *0001V,01/01/70 16:00:30.200,999.806336
1315050 *0001V,01/01/70 16:00:30.300,999.842786
1315144 *0001V,01/01/70 16:00:30.400,999.824152
1315253 *0001V,01/01/70 16:00:30.500,999.840307
1315347 *0001V,01/01/70 16:00:30.600,999.837372
1315440 *0001V,01/01/70 16:00:30.700,999.801953
1315550 *0001V,01/01/70 16:00:30.800,999.873025
1315643 *0001V,01/01/70 16:00:30.900,999.910504
1315752 *0001V,01/01/70 16:00:31.000,999.879915
1315846 *0001V,01/01/70 16:00:31.100,999.888997
1315955 *0001V,01/01/70 16:00:31.200,999.873701
1316049 *0001V,01/01/70 16:00:31.300,999.862515
1316142 *0001V,01/01/70 16:00:31.400,999.869549
1316252 *0001V,01/01/70 16:00:31.500,999.873733
1316345 *0001V,01/01/70 16:00:31.600,999.795128
1316454 *0001V,01/01/70 16:00:31.700,999.808650
1316548 *0001V,01/01/70 16:00:31.800,999.821007
1316642 *0001V,01/01/70 16:00:31.900,999.782034
1316751 *0001V,01/01/70 16:00:32.000,999.788823
1316844 *0001V,01/01/70 16:00:32.100,999.745300
1316954 *0001V,01/01/70 16:00:32.200,999.712942
1317047 *0001V,01/01/70 16:00:32.300,999.745504
1317141 *0001V,01/01/70 16:00:32.400,999.764050
1317250 *0001V,01/01/70 16:00:32.500,999.808590
1317344 *0001V,01/01/70 16:00:32.600,999.802410
1317453 *0001V,01/01/70 16:00:32.700,999.782082
1317546 *0001V,01/01/70 16:00:32.800,999.787392
1317656 *0001V,01/01/70 16:00:32.900,999.796787
1317749 *0001V,01/01/70 16:00:33.000,999.829348
1317843 *0001V,01/01/70 16:00:33.100,999.822311
1317952 *0001V,01/01/70 16:00:33.200,999.798810
1318046 *0001V,01/01/70 16:00:33.300,999.783602
1318155 *0001V,01/01/70 16:00:33.400,999.794799
1318248 *0001V,01/01/70 16:00:33.500,999.717801
1318342 *0001V,01/01/70 16:00:33.600,999.754529
1318451 *0001V,01/01/70 16:00:33.700,999.737300
1318545 *0001V,01/01/70 16:00:33.800,999.721307
1318654 *0001V,01/01/70 16:00:33.900,999.660970
1318748 *0001V,01/01/70 16:00:34.000,999.683254
1318841 *0001V,01/01/70 16:00:34.100,999.659051
1318950 *0001V,01/01/70 16:00:34.200,999.723869
1319044 *0001V,01/01/70 16:00:34.300,999.673350
1319153 *0001V,01/01/70 16:00:34.400,999.751132
1319247 *0001V,01/01/70 16:00:34.500,999.745365
1319356 *0001V,01/01/70 16:00:34.600,999.783486
1319450 *0001V,01/01/70 16:00:34.700,999.790229
1319543 *0001V,01/01/70 16:00:34.800,999.771571
1319652 *0001V,01/01/70 16:00:34.900,999.652832
1319746 *0001V,01/01/70 16:00:35.000,999.658870
1319855 *0001V,01/01/70 16:00:35.100,999.585538
1319949 *0001V,01/01/70 16:00:35.200,999.598226
1320042 *0001V,01/01/70 16:00:35.300,999.599042
1320152 *0001V,01/01/70 16:00:35.400,999.681223
1320245 *0001V,01/01/70 16:00:35.500,999.765967
1320354 *0001V,01/01/70 16:00:35.600,999.731817
1320448 *0001V,01/01/70 16:00:35.700,999.599402
1320542 *0001V,01/01/70 16:00:35.800,999.562726
1320651 *0001V,01/01/70 16:00:35.900,999.505548
1320744 *0001V,01/01/70 16:00:36.000,999.356213
1320854 *0001V,01/01/70 16:00:36.100,999.306271
1320947 *0001V,01/01/70 16:00:36.200,999.347289
1321041 *0001V,01/01/70 16:00:36.300,999.444648
1321150 *0001V,01/01/70 16:00:36.400,999.415880
1321244 *0001V,01/01/70 16:00:36.500,999.449402
1321353 *0001V,01/01/70 16:00:36.600,999.601587
1321446 *0001V,01/01/70 16:00:36.700,999.610988
1321540 *0001V,01/01/70 16:00:36.800,999.427433
1321649 *0001V,01/01/70 16:00:36.900,999.344342
1321743 *0001V,01/01/70 16:00:37.000,999.380062
1321852 *0001V,01/01/70 16:00:37.100,999.398780
1321946 *0001V,01/01/70 16:00:37.200,999.492023
1322055 *0001V,01/01/70 16:00:37.300,999.491511
1322148 *0001V,01/01/70 16:00:37.400,999.528376
1322242 *0001V,01/01/70 16:00:37.500,999.541257
1322351 *0001V,01/01/70 16:00:37.600,999.516709
1322445 *0001V,01/01/70 16:00:37.700,999.459829
1322554 *0001V,01/01/70 16:00:37.800,999.484743
1322648 *0001V,01/01/70 16:00:37.900,999.515975
1322741 *0001V,01/01/70 16:00:38.000,999.533538
1322850 *0001V,01/01/70 16:00:38.100,999.461183
1322944 *0001V,01/01/70 16:00:38.200,999.478857
1323053 *0001V,01/01/70 16:00:38.300,999.504696
1323147 *0001V,01/01/70 16:00:38.400,999.533383
1323240 *0001V,01/01/70 16:00:38.500,999.507001
1323350 *0001V,01/01/70 16:00:38.600,999.471374
1323443 *0001V,01/01/70 16:00:38.700,999.513832
1323552 *0001V,01/01/70 16:00:38.800,999.498854
1323646 *0001V,01/01/70 16:00:38.900,999.490201
1323755 *0001V,01/01/70 16:00:39.000,999.516109
1323849 *0001V,01/01/70 16:00:39.100,999.506557
1323942 *0001V,01/01/70 16:00:39.200,999.384283
1324052 *0001V,01/01/70 16:00:39.300,999.377344
1324145 *0001V,01/01/70 16:00:39.400,999.458940
1324254 *0001V,01/01/70 16:00:39.500,999.501715
1324348 *0001V,01/01/70 16:00:39.600,999.531515
1324442 *0001V,01/01/70 16:00:39.700,999.604709
1324551 *0001V,01/01/70 16:00:39.800,999.603281
1324644 *0001V,01/01/70 16:00:39.900,999.596485
1324754 *0001V,01/01/70 16:00:40.000,999.591344
1324847 *0001V,01/01/70 16:00:40.100,999.563364
1324941 *0001V,01/01/70 16:00:40.200,999.604044
1325050 *0001V,01/01/70 16:00:40.300,999.583442
1325144 *0001V,01/01/70 16:00:40.400,999.581821
1325253 *0001V,01/01/70 16:00:40.500,999.625557
1325346 *0001V,01/01/70 16:00:40.600,999.618054
1325456 *0001V,01/01/70 16:00:40.700,999.646526
1325549 *0001V,01/01/70 16:00:40.800,999.659816
1325643 *0001V,01/01/70 16:00:40.900,999.643289
1325752 *0001V,01/01/70 16:00:41.000,999.628483
1325846 *0001V,01/01/70 16:00:41.100,999.637107
1325955 *0001V,01/01/70 16:00:41.200,999.655819
1326048 *0001V,01/01/70 16:00:41.300,999.576181
1326142 *0001V,01/01/70 16:00:41.400,999.494434
1326251 *0001V,01/01/70 16:00:41.500,999.511537
1326345 *0001V,01/01/70 16:00:41.600,999.543938
1326454 *0001V,01/01/70 16:00:41.700,999.529058
1326548 *0001V,01/01/70 16:00:41.800,999.576672
1326641 *0001V,01/01/70 16:00:41.900,999.606643
1326750 *0001V,01/01/70 16:00:42.000,999.573441
1326844 *0001V,01/01/70 16:00:42.100,999.543087
1326953 *0001V,01/01/70 16:00:42.200,999.552304
1327047 *0001V,01/01/70 16:00:42.300,999.606284
1327140 *0001V,01/01/70 16:00:42.400,999.593921
1327250 *0001V,01/01/70 16:00:42.500,999.625391
1327343 *0001V,01/01/70 16:00:42.600,999.643324
1327452 *0001V,01/01/70 16:00:42.700,999.637640
1327546 *0001V,01/01/70 16:00:42.800,999.650643
1327655 *0001V,01/01/70 16:00:42.900,999.680520
1327749 *0001V,01/01/70 16:00:43.000,999.580397
1327842 *0001V,01/01/70 16:00:43.100,999.497211
1327952 *0001V,01/01/70 16:00:43.200,999.543297
1328045 *0001V,01/01/70 16:00:43.300,999.549013
1328154 *0001V,01/01/70 16:00:43.400,999.502370
1328248 *0001V,01/01/70 16:00:43.500,999.441245
1328342 *0001V,01/01/70 16:00:43.600,999.444602
1328451 *0001V,01/01/70 16:00:43.700,999.461290
1328544 *0001V,01/01/70 16:00:43.800,999.431160
1328654 *0001V,01/01/70 16:00:43.900,999.464091
1328747 *0001V,01/01/70 16:00:44.000,999.418687
1328841 *0001V,01/01/70 16:00:44.100,999.462903
1328950 *0001V,01/01/70 16:00:44.200,999.395863
1329044 *0001V,01/01/70 16:00:44.300,999.452896
1329153 *0001V,01/01/70 16:00:44.400,999.454949
1329246 *0001V,01/01/70 16:00:44.500,999.492189
1329356 *0001V,01/01/70 16:00:44.600,999.588748
1329449 *0001V,01/01/70 16:00:44.700,999.598398
1329543 *0001V,01/01/70 16:00:44.800,999.577846
1329652 *0001V,01/01/70 16:00:44.900,999.628461
1329746 *0001V,01/01/70 16:00:45.000,999.599380
1329855 *0001V,01/01/70 16:00:45.100,999.596732
1329948 *0001V,01/01/70 16:00:45.200,999.568320
1330042 *0001V,01/01/70 16:00:45.300,999.577162
1330151 *0001V,01/01/70 16:00:45.400,999.595743
1330245 *0001V,01/01/70 16:00:45.500,999.566713
1330354 *0001V,01/01/70 16:00:45.600,999.553184
1330448 *0001V,01/01/70 16:00:45.700,999.499365
1330541 *0001V,01/01/70 16:00:45.800,999.513479
1330650 *0001V,01/01/70 16:00:45.900,999.490785
1330744 *0001V,01/01/70 16:00:46.000,999.440477
1330853 *0001V,01/01/70 16:00:46.100,999.475254
1330947 *0001V,01/01/70 16:00:46.200,999.419019
1331040 *0001V,01/01/70 16:00:46.300,999.375167
1331150 *0001V,01/01/70 16:00:46.400,999.337586
1331243 *0001V,01/01/70 16:00:46.500,999.295070
1331352 *0001V,01/01/70 16:00:46.600,999.306185
1331446 *0001V,01/01/70 16:00:46.700,999.342020
1331555 *0001V,01/01/70 16:00:46.800,999.313369
1331649 *0001V,01/01/70 16:00:46.900,999.269054
1331742 *0001V,01/01/70 16:00:47.000,999.308710
1331852 *0001V,01/01/70 16:00:47.100,999.296832
1331945 *0001V,01/01/70 16:00:47.200,999.259652
1332054 *0001V,01/01/70 16:00:47.300,999.229245
1332148 *0001V,01/01/70 16:00:47.400,999.189855
1332242 *0001V,01/01/70 16:00:47.500,999.269431
1332351 *0001V,01/01/70 16:00:47.600,999.184959
1332444 *0001V,01/01/70 16:00:47.700,999.219707
1332554 *0001V,01/01/70 16:00:47.800,999.252767
1332647 *0001V,01/01/70 16:00:47.900,999.242709
1332741 *0001V,01/01/70 16:00:48.000,999.201127
1332850 *0001V,01/01/70 16:00:48.100,999.203866
1332944 *0001V,01/01/70 16:00:48.200,999.202562
1333053 *0001V,01/01/70 16:00:48.300,999.161829
1333146 *0001V,01/01/70 16:00:48.400,999.145538
1333240 *0001V,01/01/70 16:00:48.500,999.184916
1333349 *0001V,01/01/70 16:00:48.600,999.154057
1333443 *0001V,01/01/70 16:00:48.700,999.129072
1333552 *0001V,01/01/70 16:00:48.800,999.205513
1333646 *0001V,01/01/70 16:00:48.900,999.160444
1333755 *0001V,01/01/70 16:00:49.000,999.168766
1333848 *0001V,01/01/70 16:00:49.100,999.210070
1333942 *0001V,01/01/70 16:00:49.200,999.170858
1334051 *0001V,01/01/70 16:00:49.300,999.214991
1334145 *0001V,01/01/70 16:00:49.400,999.196713
1334254 *0001V,01/01/70 16:00:49.500,999.240732
1334348 *0001V,01/01/70 16:00:49.600,999.222740
1334441 *0001V,01/01/70 16:00:49.700,999.242187
1334550 *0001V,01/01/70 16:00:49.800,999.309235
1334644 *0001V,01/01/70 16:00:49.900,999.366327
1334753 *0001V,01/01/70 16:00:50.000,999.314468
1334847 *0001V,01/01/70 16:00:50.100,999.279539
1334940 *0001V,01/01/70 16:00:50.200,999.247056
1335050 *0001V,01/01/70 16:00:50.300,999.258208
1335143 *0001V,01/01/70 16:00:50.400,999.295147
1335252 *0001V,01/01/70 16:00:50.500,999.347320
1335346 *0001V,01/01/70 16:00:50.600,999.349071
1335455 *0001V,01/01/70 16:00:50.700,999.413765
1335549 *0001V,01/01/70 16:00:50.800,999.475696
1335642 *0001V,01/01/70 16:00:50.900,999.631214
1335752 *0001V,01/01/70 16:00:51.000,999.623601
1335845 *0001V,01/01/70 16:00:51.100,999.656574
1335954 *0001V,01/01/70 16:00:51.200,999.654591
1336048 *0001V,01/01/70 16:00:51.300,999.680778
1336142 *0001V,01/01/70 16:00:51.400,999.654234
1336251 *0001V,01/01/70 16:00:51.500,999.636843
1336344 *0001V,01/01/70 16:00:51.600,999.585837
1336454 *0001V,01/01/70 16:00:51.700,999.584691
1336547 *0001V,01/01/70 16:00:51.800,999.574077
1336641 *0001V,01/01/70 16:00:51.900,999.637355
1336750 *0001V,01/01/70 16:00:52.000,999.637551
1336844 *0001V,01/01/70 16:00:52.100,999.527059
1336953 *0001V,01/01/70 16:00:52.200,999.518196
1337046 *0001V,01/01/70 16:00:52.300,999.516717
1337140 *0001V,01/01/70 16:00:52.400,999.484511
1337249 *0001V,01/01/70 16:00:52.500,999.546028
1337343 *0001V,01/01/70 16:00:52.600,999.401325
1337452 *0001V,01/01/70 16:00:52.700,999.406403
1337546 *0001V,01/01/70 16:00:52.800,999.432209
1337655 *0001V,01/01/70 16:00:52.900,999.473447
1337748 *0001V,01/01/70 16:00:53.000,999.444520
1337842 *0001V,01/01/70 16:00:53.100,999.436821
1337951 *0001V,01/01/70 16:00:53.200,999.395844
1338045 *0001V,01/01/70 16:00:53.300,999.365668
1338154 *0001V,01/01/70 16:00:53.400,999.313550
1338248 *0001V,01/01/70 16:00:53.500,999.374785
1338341 *0001V,01/01/70 16:00:53.600,999.326603
1338450 *0001V,01/01/70 16:00:53.700,999.323729
1338544 *0001V,01/01/70 16:00:53.800,999.361734
1338653 *0001V,01/01/70 16:00:53.900,999.363975
1338747 *0001V,01/01/70 16:00:54.000,999.358481
1338840 *0001V,01/01/70 16:00:54.100,999.357370
1338950 *0001V,01/01/70 16:00:54.200,999.346938
1339043 *0001V,01/01/70 16:00:54.300,999.355436
1339152 *0001V,01/01/70 16:00:54.400,999.389618
1339246 *0001V,01/01/70 16:00:54.500,999.382090
1339355 *0001V,01/01/70 16:00:54.600,999.365252
1339449 *0001V,01/01/70 16:00:54.700,999.371603
1339542 *0001V,01/01/70 16:00:54.800,999.261864
1339652 *0001V,01/01/70 16:00:54.900,999.304138
1339745 *0001V,01/01/70 16:00:55.000,999.366698
1339854 *0001V,01/01/70 16:00:55.100,999.340517
1339948 *0001V,01/01/70 16:00:55.200,999.320111
1340042 *0001V,01/01/70 16:00:55.300,999.333899
1340151 *0001V,01/01/70 16:00:55.400,999.258956
1340244 *0001V,01/01/70 16:00:55.500,999.342036
1340354 *0001V,01/01/70 16:00:55.600,999.313995
1340447 *0001V,01/01/70 16:00:55.700,999.370866
1340541 *0001V,01/01/70 16:00:55.800,999.279785
1340650 *0001V,01/01/70 16:00:55.900,999.353308
1340744 *0001V,01/01/70 16:00:56.000,999.307309
1340853 *0001V,01/01/70 16:00:56.100,999.261573
1340946 *0001V,01/01/70 16:00:56.200,999.300321
1341056 *0001V,01/01/70 16:00:56.300,999.270831
1341149 *0001V,01/01/70 16:00:56.400,999.292016
1341243 *0001V,01/01/70 16:00:56.500,999.281980
1341352 *0001V,01/01/70 16:00:56.600,999.307743
1341446 *0001V,01/01/70 16:00:56.700,999.345967
1341555 *0001V,01/01/70 16:00:56.800,999.350771
1341648 *0001V,01/01/70 16:00:56.900,999.337799
1341742 *0001V,01/01/70 16:00:57.000,999.333509
1341851 *0001V,01/01/70 16:00:57.100,999.374939
1341945 *0001V,01/01/70 16:00:57.200,999.408113
1342054 *0001V,01/01/70 16:00:57.300,999.321380
1342148 *0001V,01/01/70 16:00:57.400,999.341112
1342241 *0001V,01/01/70 16:00:57.500,999.331985
1342350 *0001V,01/01/70 16:00:57.600,999.261501
1342444 *0001V,01/01/70 16:00:57.700,999.299621
1342553 *0001V,01/01/70 16:00:57.800,999.318797
1342647 *0001V,01/01/70 16:00:57.900,999.309131
1342740 *0001V,01/01/70 16:00:58.000,999.357866
1342850 *0001V,01/01/70 16:00:58.100,999.399175
1342943 *0001V,01/01/70 16:00:58.200,999.402091
1343052 *0001V,01/01/70 16:00:58.300,999.443139
1343146 *0001V,01/01/70 16:00:58.400,999.385561
1343255 *0001V,01/01/70 16:00:58.500,999.437178
1343349 *0001V,01/01/70 16:00:58.600,999.357075
1343442 *0001V,01/01/70 16:00:58.700,999.404168
1343552 *0001V,01/01/70 16:00:58.800,999.314055
1343645 *0001V,01/01/70 16:00:58.900,999.316318
1343754 *0001V,01/01/70 16:00:59.000,999.355441
1343848 *0001V,01/01/70 16:00:59.100,999.208972
1343942 *0001V,01/01/70 16:00:59.200,999.264178
1344051 *0001V,01/01/70 16:00:59.300,999.384269
1344144 *0001V,01/01/70 16:00:59.400,999.402282
1344254 *0001V,01/01/70 16:00:59.500,999.400587
1344347 *0001V,01/01/70 16:00:59.600,999.374298
1344441 *0001V,01/01/70 16:00:59.700,999.296010
1344550 *0001V,01/01/70 16:00:59.800,999.264758
1344644 *0001V,01/01/70 16:00:59.900,999.349592
1344753 *0001V,01/01/70 16:01:00.000,999.422540
1344846 *0001V,01/01/70 16:01:00.100,999.437502
1344956 *0001V,01/01/70 16:01:00.200,999.516896
1345049 *0001V,01/01/70 16:01:00.300,999.425294
1345143 *0001V,01/01/70 16:01:00.400,999.481630
1345252 *0001V,01/01/70 16:01:00.500,999.563869
1345346 *0001V,01/01/70 16:01:00.600,999.575832
1345455 *0001V,01/01/70 16:01:00.700,999.509121
1345548 *0001V,01/01/70 16:01:00.800,999.557184
1345642 *0001V,01/01/70 16:01:00.900,999.605550
1345751 *0001V,01/01/70 16:01:01.000,999.530108
1345845 *0001V,01/01/70 16:01:01.100,999.530677
1345954 *0001V,01/01/70 16:01:01.200,999.548283
1346048 *0001V,01/01/70 16:01:01.300,999.596082
1346141 *0001V,01/01/70 16:01:01.400,999.566867
1346250 *0001V,01/01/70 16:01:01.500,999.581671
1346344 *0001V,01/01/70 16:01:01.600,999.561939
1346453 *0001V,01/01/70 16:01:01.700,999.601022
1346547 *0001V,01/01/70 16:01:01.800,999.555789
1346640 *0001V,01/01/70 16:01:01.900,999.599925
1346750 *0001V,01/01/70 16:01:02.000,999.568958
1346843 *0001V,01/01/70 16:01:02.100,999.571928
1346952 *0001V,01/01/70 16:01:02.200,999.555568
1347046 *0001V,01/01/70 16:01:02.300,999.577662
1347155 *0001V,01/01/70 16:01:02.400,999.526997
1347249 *0001V,01/01/70 16:01:02.500,999.521484
1347342 *0001V,01/01/70 16:01:02.600,999.540535
1347452 *0001V,01/01/70 16:01:02.700,999.438701
1347545 *0001V,01/01/70 16:01:02.800,999.413526
1347654 *0001V,01/01/70 16:01:02.900,999.440817
1347748 *0001V,01/01/70 16:01:03.000,999.429554
1347842 *0001V,01/01/70 16:01:03.100,999.464974
1347951 *0001V,01/01/70 16:01:03.200,999.484721
1348044 *0001V,01/01/70 16:01:03.300,999.464592
1348154 *0001V,01/01/70 16:01:03.400,999.447246
1348247 *0001V,01/01/70 16:01:03.500,999.455664
1348341 *0001V,01/01/70 16:01:03.600,999.429698
1348450 *0001V,01/01/70 16:01:03.700,999.437025
1348544 *0001V,01/01/70 16:01:03.800,999.411811
1348653 *0001V,01/01/70 16:01:03.900,999.381387
1348746 *0001V,01/01/70 16:01:04.000,999.380182
1348840 *0001V,01/01/70 16:01:04.100,999.390546
1348949 *0001V,01/01/70 16:01:04.200,999.405258
1349043 *0001V,01/01/70 16:01:04.300,999.320288
1349152 *0001V,01/01/70 16:01:04.400,999.300355
1349246 *0001V,01/01/70 16:01:04.500,999.305501
1349355 *0001V,01/01/70 16:01:04.600,999.329550
1349449 *0001V,01/01/70 16:01:04.700,999.380367
1349542 *0001V,01/01/70 16:01:04.800,999.410100
1349651 *0001V,01/01/70 16:01:04.900,999.366645
1349745 *0001V,01/01/70 16:01:05.000,999.272129
1349854 *0001V,01/01/70 16:01:05.100,999.358434
1349948 *0001V,01/01/70 16:01:05.200,999.341952
1350041 *0001V,01/01/70 16:01:05.300,999.524541
1350151 *0001V,01/01/70 16:01:05.400,999.484627
1350244 *0001V,01/01/70 16:01:05.500,999.555145
1350353 *0001V,01/01/70 16:01:05.600,999.640802
1350447 *0001V,01/01/70 16:01:05.700,999.556593
1350556 *0001V,01/01/70 16:01:05.800,999.507346
1350650 *0001V,01/01/70 16:01:05.900,999.505736
1350743 *0001V,01/01/70 16:01:06.000,999.512096
1350853 *0001V,01/01/70 16:01:06.100,999.464818
1350946 *0001V,01/01/70 16:01:06.200,999.471173
1351055 *0001V,01/01/70 16:01:06.300,999.475384
1351149 *0001V,01/01/70 16:01:06.400,999.457807
1351243 *0001V,01/01/70 16:01:06.500,999.518356
1351352 *0001V,01/01/70 16:01:06.600,999.527134
1351445 *0001V,01/01/70 16:01:06.700,999.556988
1351555 *0001V,01/01/70 16:01:06.800,999.584692
1351648 *0001V,01/01/70 16:01:06.900,999.590036
1351742 *0001V,01/01/70 16:01:07.000,999.563233
1351851 *0001V,01/01/70 16:01:07.100,999.536074
1351945 *0001V,01/01/70 16:01:07.200,999.589181
1352054 *0001V,01/01/70 16:01:07.300,999.596841
1352147 *0001V,01/01/70 16:01:07.400,999.604159
1352241 *0001V,01/01/70 16:01:07.500,999.631826
1352350 *0001V,01/01/70 16:01:07.600,999.572080
1352444 *0001V,01/01/70 16:01:07.700,999.644590
1352553 *0001V,01/01/70 16:01:07.800,999.626577
1352647 *0001V,01/01/70 16:01:07.900,999.628060
1352740 *0001V,01/01/70 16:01:08.000,999.663900
1352849 *0001V,01/01/70 16:01:08.100,999.663273
1352943 *0001V,01/01/70 16:01:08.200,999.576137
1353052 *0001V,01/01/70 16:01:08.300,999.543633
1353146 *0001V,01/01/70 16:01:08.400,999.532389
1353255 *0001V,01/01/70 16:01:08.500,999.565680
1353349 *0001V,01/01/70 16:01:08.600,999.561417
1353442 *0001V,01/01/70 16:01:08.700,999.543558
1353551 *0001V,01/01/70 16:01:08.800,999.635878
1353645 *0001V,01/01/70 16:01:08.900,999.624123
1353754 *0001V,01/01/70 16:01:09.000,999.719731
1353848 *0001V,01/01/70 16:01:09.100,999.695702
1353941 *0001V,01/01/70 16:01:09.200,999.659086
1354051 *0001V,01/01/70 16:01:09.300,999.693311
1354144 *0001V,01/01/70 16:01:09.400,999.616804
1354253 *0001V,01/01/70 16:01:09.500,999.719458
1354347 *0001V,01/01/70 16:01:09.600,999.716441
1354441 *0001V,01/01/70 16:01:09.700,999.749836
1354550 *0001V,01/01/70 16:01:09.800,999.783007
1354643 *0001V,01/01/70 16:01:09.900,999.843214
1354753 *0001V,01/01/70 16:01:10.000,999.804026
1354846 *0001V,01/01/70 16:01:10.100,999.818856
1354955 *0001V,01/01/70 16:01:10.200,999.787958
1355049 *0001V,01/01/70 16:01:10.300,999.756663
1355143 *0001V,01/01/70 16:01:10.400,999.784136
1355252 *0001V,01/01/70 16:01:10.500,999.804040
1355345 *0001V,01/01/70 16:01:10.600,999.792223
1355455 *0001V,01/01/70 16:01:10.700,999.747539
1355548 *0001V,01/01/70 16:01:10.800,999.750850
1355642 *0001V,01/01/70 16:01:10.900,999.750452
1355751 *0001V,01/01/70 16:01:11.000,999.871131
1355845 *0001V,01/01/70 16:01:11.100,999.908470
1355954 *0001V,01/01/70 16:01:11.200,999.872762
1356047 *0001V,01/01/70 16:01:11.300,999.786244
1356141 *0001V,01/01/70 16:01:11.400,999.850007
1356250 *0001V,01/01/70 16:01:11.500,999.678904
1356344 *0001V,01/01/70 16:01:11.600,999.717748
1356453 *0001V,01/01/70 16:01:11.700,999.786900
1356547 *0001V,01/01/70 16:01:11.800,999.754651
1356640 *0001V,01/01/70 16:01:11.900,999.684913
1356749 *0001V,01/01/70 16:01:12.000,999.698026
1356843 *0001V,01/01/70 16:01:12.100,999.725410
1356952 *0001V,01/01/70 16:01:12.200,999.528809
1357046 *0001V,01/01/70 16:01:12.300,999.520270
1357155 *0001V,01/01/70 16:01:12.400,999.549810
1357249 *0001V,01/01/70 16:01:12.500,999.691908
1357342 *0001V,01/01/70 16:01:12.600,999.660639
1357451 *0001V,01/01/70 16:01:12.700,999.725527
1357545 *0001V,01/01/70 16:01:12.800,999.658098
1357654 *0001V,01/01/70 16:01:12.900,999.604259
1357748 *0001V,01/01/70 16:01:13.000,999.646188
1357841 *0001V,01/01/70 16:01:13.100,999.563002
1357951 *0001V,01/01/70 16:01:13.200,999.553512
1358044 *0001V,01/01/70 16:01:13.300,999.528860
1358153 *0001V,01/01/70 16:01:13.400,999.493049
1358247 *0001V,01/01/70 16:01:13.500,999.517219
1358341 *0001V,01/01/70 16:01:13.600,999.466268
1358450 *0001V,01/01/70 16:01:13.700,999.489079
1358543 *0001V,01/01/70 16:01:13.800,999.552480
1358653 *0001V,01/01/70 16:01:13.900,999.523459
1358746 *0001V,01/01/70 16:01:14.000,999.441361
1358855 *0001V,01/01/70 16:01:14.100,999.573997
1358949 *0001V,01/01/70 16:01:14.200,999.599005
1359043 *0001V,01/01/70 16:01:14.300,999.594420
1359152 *0001V,01/01/70 16:01:14.400,999.595031
1359245 *0001V,01/01/70 16:01:14.500,999.627651
1359355 *0001V,01/01/70 16:01:14.600,999.614939
1359448 *0001V,01/01/70 16:01:14.700,999.590250
1359542 *0001V,01/01/70 16:01:14.800,999.591867
1359651 *0001V,01/01/70 16:01:14.900,999.699532
1359745 *0001V,01/01/70 16:01:15.000,999.713406
1359854 *0001V,01/01/70 16:01:15.100,999.694015
1359947 *0001V,01/01/70 16:01:15.200,999.700693
1400041 *0001V,01/01/70 16:01:15.300,999.736660
1400150 *0001V,01/01/70 16:01:15.400,999.699081
1400244 *0001V,01/01/70 16:01:15.500,999.650159
1400353 *0001V,01/01/70 16:01:15.600,999.682737
1400447 *0001V,01/01/70 16:01:15.700,999.670615
1400556 *0001V,01/01/70 16:01:15.800,999.693127
1400649 *0001V,01/01/70 16:01:15.900,999.760877
1400743 *0001V,01/01/70 16:01:16.000,999.706551
1400852 *0001V,01/01/70 16:01:16.100,999.721176
1400946 *0001V,01/01/70 16:01:16.200,999.691542
1401055 *0001V,01/01/70 16:01:16.300,999.664292
1401149 *0001V,01/01/70 16:01:16.400,999.690093
1401242 *0001V,01/01/70 16:01:16.500,999.633175
1401351 *0001V,01/01/70 16:01:16.600,999.667109
1401445 *0001V,01/01/70 16:01:16.700,999.657858
1401554 *0001V,01/01/70 16:01:16.800,999.637301
1401648 *0001V,01/01/70 16:01:16.900,999.644387
1401741 *0001V,01/01/70 16:01:17.000,999.675601
1401851 *0001V,01/01/70 16:01:17.100,999.693220
1401944 *0001V,01/01/70 16:01:17.200,999.789538
1402053 *0001V,01/01/70 16:01:17.300,999.819760
1402147 *0001V,01/01/70 16:01:17.400,999.725784
1402241 *0001V,01/01/70 16:01:17.500,999.772520
1402350 *0001V,01/01/70 16:01:17.600,999.786154
1402443 *0001V,01/01/70 16:01:17.700,999.777769
1402553 *0001V,01/01/70 16:01:17.800,999.794309
1402646 *0001V,01/01/70 16:01:17.900,999.838498
1402755 *0001V,01/01/70 16:01:18.000,999.785538
1402849 *0001V,01/01/70 16:01:18.100,999.865107
1402943 *0001V,01/01/70 16:01:18.200,999.851076
1403052 *0001V,01/01/70 16:01:18.300,999.835890
1403145 *0001V,01/01/70 16:01:18.400,999.793316
1403255 *0001V,01/01/70 16:01:18.500,999.723227
1403348 *0001V,01/01/70 16:01:18.600,999.708661
1403442 *0001V,01/01/70 16:01:18.700,999.684714
1403551 *0001V,01/01/70 16:01:18.800,999.692592
1403645 *0001V,01/01/70 16:01:18.900,999.709443
1403754 *0001V,01/01/70 16:01:19.000,999.764046
1403847 *0001V,01/01/70 16:01:19.100,999.769942
1403941 *0001V,01/01/70 16:01:19.200,999.797629
1404050 *0001V,01/01/70 16:01:19.300,999.783561
1404144 *0001V,01/01/70 16:01:19.400,999.817516
1404253 *0001V,01/01/70 16:01:19.500,999.711036
1404347 *0001V,01/01/70 16:01:19.600,999.712081
1404440 *0001V,01/01/70 16:01:19.700,999.715672
1404549 *0001V,01/01/70 16:01:19.800,999.702910
1404643 *0001V,01/01/70 16:01:19.900,999.655051
1404752 *0001V,01/01/70 16:01:20.000,999.721306
1404846 *0001V,01/01/70 16:01:20.100,999.613904
1404955 *0001V,01/01/70 16:01:20.200,999.531130
1405049 *0001V,01/01/70 16:01:20.300,999.507895
1405142 *0001V,01/01/70 16:01:20.400,999.497253
1405251 *0001V,01/01/70 16:01:20.500,999.631617
1405345 *0001V,01/01/70 16:01:20.600,999.562002
1405454 *0001V,01/01/70 16:01:20.700,999.505905
1405548 *0001V,01/01/70 16:01:20.800,999.495624
1405641 *0001V,01/01/70 16:01:20.900,999.499452
1405751 *0001V,01/01/70 16:01:21.000,999.454469
1405844 *0001V,01/01/70 16:01:21.100,999.504757
1405953 *0001V,01/01/70 16:01:21.200,999.564541
1406047 *0001V,01/01/70 16:01:21.300,999.495561
1406141 *0001V,01/01/70 16:01:21.400,999.490536
1406250 *0001V,01/01/70 16:01:21.500,999.478041
1406343 *0001V,01/01/70 16:01:21.600,999.448699
1406453 *0001V,01/01/70 16:01:21.700,999.456385
1406546 *0001V,01/01/70 16:01:21.800,999.487768
1406655 *0001V,01/01/70 16:01:21.900,999.507986
1406749 *0001V,01/01/70 16:01:22.000,999.595993
1406843 *0001V,01/01/70 16:01:22.100,999.629639
1406952 *0001V,01/01/70 16:01:22.200,999.543734
1407045 *0001V,01/01/70 16:01:22.300,999.543324
1407155 *0001V,01/01/70 16:01:22.400,999.505664
1407248 *0001V,01/01/70 16:01:22.500,999.502093
1407342 *0001V,01/01/70 16:01:22.600,999.566960
1407451 *0001V,01/01/70 16:01:22.700,999.569655
1407545 *0001V,01/01/70 16:01:22.800,999.565237
1407654 *0001V,01/01/70 16:01:22.900,999.519530
1407747 *0001V,01/01/70 16:01:23.000,999.579779
1407841 *0001V,01/01/70 16:01:23.100,999.669100
1407950 *0001V,01/01/70 16:01:23.200,999.660117
1408044 *0001V,01/01/70 16:01:23.300,999.658524
1408153 *0001V,01/01/70 16:01:23.400,999.618099
1408247 *0001V,01/01/70 16:01:23.500,999.487338
1408356 *0001V,01/01/70 16:01:23.600,999.435822
1408449 *0001V,01/01/70 16:01:23.700,999.452538
1408543 *0001V,01/01/70 16:01:23.800,999.497506
1408652 *0001V,01/01/70 16:01:23.900,999.478477
1408746 *0001V,01/01/70 16:01:24.000,999.458418
1408855 *0001V,01/01/70 16:01:24.100,999.491430
1408949 *0001V,01/01/70 16:01:24.200,999.484654
1409042 *0001V,01/01/70 16:01:24.300,999.500075
1409151 *0001V,01/01/70 16:01:24.400,999.605011
1409245 *0001V,01/01/70 16:01:24.500,999.582293
1409354 *0001V,01/01/70 16:01:24.600,999.686965
1409448 *0001V,01/01/70 16:01:24.700,999.684129
1409541 *0001V,01/01/70 16:01:24.800,999.616974
1409651 *0001V,01/01/70 16:01:24.900,999.614146
1409744 *0001V,01/01/70 16:01:25.000,999.675754
1409853 *0001V,01/01/70 16:01:25.100,999.669722
1409947 *0001V,01/01/70 16:01:25.200,999.639675
1410041 *0001V,01/01/70 16:01:25.300,999.614794
1410150 *0001V,01/01/70 16:01:25.400,999.616261
1410243 *0001V,01/01/70 16:01:25.500,999.619214
1410353 *0001V,01/01/70 16:01:25.600,999.616147
1410446 *0001V,01/01/70 16:01:25.700,999.591466
1410555 *0001V,01/01/70 16:01:25.800,999.657775
1410649 *0001V,01/01/70 16:01:25.900,999.711952
1410743 *0001V,01/01/70 16:01:26.000,999.767649
1410852 *0001V,01/01/70 16:01:26.100,999.739156
1410945 *0001V,01/01/70 16:01:26.200,999.738222
1411055 *0001V,01/01/70 16:01:26.300,999.713424
1411148 *0001V,01/01/70 16:01:26.400,999.712577
1411242 *0001V,01/01/70 16:01:26.500,999.637422
1411351 *0001V,01/01/70 16:01:26.600,999.628613
1411445 *0001V,01/01/70 16:01:26.700,999.568693
1411554 *0001V,01/01/70 16:01:26.800,999.621617
1411647 *0001V,01/01/70 16:01:26.900,999.628519
1411741 *0001V,01/01/70 16:01:27.000,999.661260
1411850 *0001V,01/01/70 16:01:27.100,999.623097
1411944 *0001V,01/01/70 16:01:27.200,999.673654
1412053 *0001V,01/01/70 16:01:27.300,999.612393
1412147 *0001V,01/01/70 16:01:27.400,999.566506
1412240 *0001V,01/01/70 16:01:27.500,999.454093
1412349 *0001V,01/01/70 16:01:27.600,999.364631
1412443 *0001V,01/01/70 16:01:27.700,999.406985
1412552 *0001V,01/01/70 16:01:27.800,999.464081
1412646 *0001V,01/01/70 16:01:27.900,999.450664
1412755 *0001V,01/01/70 16:01:28.000,999.460217
1412849 *0001V,01/01/70 16:01:28.100,999.474290
1412942 *0001V,01/01/70 16:01:28.200,999.544554
1413051 *0001V,01/01/70 16:01:28.300,999.513374
1413145 *0001V,01/01/70 16:01:28.400,999.492933
1413254 *0001V,01/01/70 16:01:28.500,999.473994
1413348 *0001V,01/01/70 16:01:28.600,999.559939
1413441 *0001V,01/01/70 16:01:28.700,999.513569
1413551 *0001V,01/01/70 16:01:28.800,999.400952
1413644 *0001V,01/01/70 16:01:28.900,999.443952
1413753 *0001V,01/01/70 16:01:29.000,999.440989
1413847 *0001V,01/01/70 16:01:29.100,999.365331
1413941 *0001V,01/01/70 16:01:29.200,999.249907
1414050 *0001V,01/01/70 16:01:29.300,999.099565
1414143 *0001V,01/01/70 16:01:29.400,999.163182
1414253 *0001V,01/01/70 16:01:29.500,999.157980
1414346 *0001V,01/01/70 16:01:29.600,999.145317
1414455 *0001V,01/01/70 16:01:29.700,999.195875
1414549 *0001V,01/01/70 16:01:29.800,999.247805
1414643 *0001V,01/01/70 16:01:29.900,999.175355
1414752 *0001V,01/01/70 16:01:30.000,999.101005
1414845 *0001V,01/01/70 16:01:30.100,999.102958
1414955 *0001V,01/01/70 16:01:30.200,999.127563
1415048 *0001V,01/01/70 16:01:30.300,999.071627
1415142 *0001V,01/01/70 16:01:30.400,999.130945
1415251 *0001V,01/01/70 16:01:30.500,999.110323
1415345 *0001V,01/01/70 16:01:30.600,999.075681
1415454 *0001V,01/01/70 16:01:30.700,999.131391
1415547 *0001V,01/01/70 16:01:30.800,999.136631
1415641 *0001V,01/01/70 16:01:30.900,999.000282
1415750 *0001V,01/01/70 16:01:31.000,999.007720
1415844 *0001V,01/01/70 16:01:31.100,999.062894
1415953 *0001V,01/01/70 16:01:31.200,999.090478
1416047 *0001V,01/01/70 16:01:31.300,999.141598
1416156 *0001V,01/01/70 16:01:31.400,999.144061
1416249 *0001V,01/01/70 16:01:31.500,999.185382
1416343 *0001V,01/01/70 16:01:31.600,999.130600
1416452 *0001V,01/01/70 16:01:31.700,999.191637
1416546 *0001V,01/01/70 16:01:31.800,999.229931
1416655 *0001V,01/01/70 16:01:31.900,999.271072
1416749 *0001V,01/01/70 16:01:32.000,999.249406
1416842 *0001V,01/01/70 16:01:32.100,999.335737
1416951 *0001V,01/01/70 16:01:32.200,999.398810
1417045 *0001V,01/01/70 16:01:32.300,999.370494
1417154 *0001V,01/01/70 16:01:32.400,999.399941
1417248 *0001V,01/01/70 16:01:32.500,999.338976
1417341 *0001V,01/01/70 16:01:32.600,999.453184
1417451 *0001V,01/01/70 16:01:32.700,999.403607
1417544 *0001V,01/01/70 16:01:32.800,999.410886
1417653 *0001V,01/01/70 16:01:32.900,999.326280
1417747 *0001V,01/01/70 16:01:33.000,999.297684
1417841 *0001V,01/01/70 16:01:33.100,999.263219
1417950 *0001V,01/01/70 16:01:33.200,999.276473
1418043 *0001V,01/01/70 16:01:33.300,999.334752
1418153 *0001V,01/01/70 16:01:33.400,999.368507
1418246 *0001V,01/01/70 16:01:33.500,999.420830
1418355 *0001V,01/01/70 16:01:33.600,999.337390
1418449 *0001V,01/01/70 16:01:33.700,999.316618
1418543 *0001V,01/01/70 16:01:33.800,999.405581
1418652 *0001V,01/01/70 16:01:33.900,999.436419
1418745 *0001V,01/01/70 16:01:34.000,999.436189
1418855 *0001V,01/01/70 16:01:34.100,999.390824
1418948 *0001V,01/01/70 16:01:34.200,999.382719
1419042 *0001V,01/01/70 16:01:34.300,999.363450
1419151 *0001V,01/01/70 16:01:34.400,999.423017
1419245 *0001V,01/01/70 16:01:34.500,999.427662
1419354 *0001V,01/01/70 16:01:34.600,999.448661
1419447 *0001V,01/01/70 16:01:34.700,999.455235
1419541 *0001V,01/01/70 16:01:34.800,999.457752
1419650 *0001V,01/01/70 16:01:34.900,999.454359
1419744 *0001V,01/01/70 16:01:35.000,999.439234
1419853 *0001V,01/01/70 16:01:35.100,999.400011
1419947 *0001V,01/01/70 16:01:35.200,999.416029
1420056 *0001V,01/01/70 16:01:35.300,999.453784
1420149 *0001V,01/01/70 16:01:35.400,999.445399
1420243 *0001V,01/01/70 16:01:35.500,999.471723
1420352 *0001V,01/01/70 16:01:35.600,999.422227
1420446 *0001V,01/01/70 16:01:35.700,999.496799
1420555 *0001V,01/01/70 16:01:35.800,999.506647
1420649 *0001V,01/01/70 16:01:35.900,999.534194
1420742 *0001V,01/01/70 16:01:36.000,999.502982
1420851 *0001V,01/01/70 16:01:36.100,999.499543
1420945 *0001V,01/01/70 16:01:36.200,999.521307
1421054 *0001V,01/01/70 16:01:36.300,999.466557
1421148 *0001V,01/01/70 16:01:36.400,999.439630
1421241 *0001V,01/01/70 16:01:36.500,999.395592
1421351 *0001V,01/01/70 16:01:36.600,999.404842
1421444 *0001V,01/01/70 16:01:36.700,999.432416
1421553 *0001V,01/01/70 16:01:36.800,999.329071
1421647 *0001V,01/01/70 16:01:36.900,999.372694
1421741 *0001V,01/01/70 16:01:37.000,999.324278
1421850 *0001V,01/01/70 16:01:37.100,999.351830
1421943 *0001V,01/01/70 16:01:37.200,999.322686
1422053 *0001V,01/01/70 16:01:37.300,999.301511
1422146 *0001V,01/01/70 16:01:37.400,999.347723
1422255 *0001V,01/01/70 16:01:37.500,999.275785
1422349 *0001V,01/01/70 16:01:37.600,999.252466
1422443 *0001V,01/01/70 16:01:37.700,999.301462
1422552 *0001V,01/01/70 16:01:37.800,999.242472
1422645 *0001V,01/01/70 16:01:37.900,999.315593
1422755 *0001V,01/01/70 16:01:38.000,999.330399
1422848 *0001V,01/01/70 16:01:38.100,999.330825
1422942 *0001V,01/01/70 16:01:38.200,999.370401
1423051 *0001V,01/01/70 16:01:38.300,999.407090
1423145 *0001V,01/01/70 16:01:38.400,999.356629
1423254 *0001V,01/01/70 16:01:38.500,999.413978
1423347 *0001V,01/01/70 16:01:38.600,999.403362
1423441 *0001V,01/01/70 16:01:38.700,999.333894
1423550 *0001V,01/01/70 16:01:38.800,999.376627
1423644 *0001V,01/01/70 16:01:38.900,999.471882
1423753 *0001V,01/01/70 16:01:39.000,999.425231
1423847 *0001V,01/01/70 16:01:39.100,999.415713
1423940 *0001V,01/01/70 16:01:39.200,999.425948
1424049 *0001V,01/01/70 16:01:39.300,999.514710
1424143 *0001V,01/01/70 16:01:39.400,999.505635
1424252 *0001V,01/01/70 16:01:39.500,999.511574
1424346 *0001V,01/01/70 16:01:39.600,999.526382
1424455 *0001V,01/01/70 16:01:39.700,999.508559
1424549 *0001V,01/01/70 16:01:39.800,999.528523
1424642 *0001V,01/01/70 16:01:39.900,999.580235
1424751 *0001V,01/01/70 16:01:40.000,999.586180
1424845 *0001V,01/01/70 16:01:40.100,999.553291
1424954 *0001V,01/01/70 16:01:40.200,999.541732
1425048 *0001V,01/01/70 16:01:40.300,999.534479
1425141 *0001V,01/01/70 16:01:40.400,999.507454
1425251 *0001V,01/01/70 16:01:40.500,999.463334
1425344 *0001V,01/01/70 16:01:40.600,999.514652
1425453 *0001V,01/01/70 16:01:40.700,999.499234
1425547 *0001V,01/01/70 16:01:40.800,999.506417
1425641 *0001V,01/01/70 16:01:40.900,999.498341
1425750 *0001V,01/01/70 16:01:41.000,999.445865
1425843 *0001V,01/01/70 16:01:41.100,999.394977
1425953 *0001V,01/01/70 16:01:41.200,999.429728
1426046 *0001V,01/01/70 16:01:41.300,999.432314
1426155 *0001V,01/01/70 16:01:41.400,999.439518
1426249 *0001V,01/01/70 16:01:41.500,999.324234
1426343 *0001V,01/01/70 16:01:41.600,999.342691
1426452 *0001V,01/01/70 16:01:41.700,999.339864
1426545 *0001V,01/01/70 16:01:41.800,999.342943
1426655 *0001V,01/01/70 16:01:41.900,999.407596
1426748 *0001V,01/01/70 16:01:42.000,999.383621
1426842 *0001V,01/01/70 16:01:42.100,999.309194
1426951 *0001V,01/01/70 16:01:42.200,999.409106
1427045 *0001V,01/01/70 16:01:42.300,999.391328
1427154 *0001V,01/01/70 16:01:42.400,999.397679
1427247 *0001V,01/01/70 16:01:42.500,999.435509
1427341 *0001V,01/01/70 16:01:42.600,999.378924
1427450 *0001V,01/01/70 16:01:42.700,999.437375
1427544 *0001V,01/01/70 16:01:42.800,999.425744
1427653 *0001V,01/01/70 16:01:42.900,999.318945
1427747 *0001V,01/01/70 16:01:43.000,999.448373
1427840 *0001V,01/01/70 16:01:43.100,999.505584
1427949 *0001V,01/01/70 16:01:43.200,999.535759
1428043 *0001V,01/01/70 16:01:43.300,999.480692
1428152 *0001V,01/01/70 16:01:43.400,999.435215
1428246 *0001V,01/01/70 16:01:43.500,999.468369
1428355 *0001V,01/01/70 16:01:43.600,999.455395
1428449 *0001V,01/01/70 16:01:43.700,999.439424
1428542 *0001V,01/01/70 16:01:43.800,999.431115
1428651 *0001V,01/01/70 16:01:43.900,999.493286
1428745 *0001V,01/01/70 16:01:44.000,999.509249
1428854 *0001V,01/01/70 16:01:44.100,999.573754
1428948 *0001V,01/01/70 16:01:44.200,999.572054
1429041 *0001V,01/01/70 16:01:44.300,999.551322
1429151 *0001V,01/01/70 16:01:44.400,999.476367
1429244 *0001V,01/01/70 16:01:44.500,999.407861
1429353 *0001V,01/01/70 16:01:44.600,999.414013
1429447 *0001V,01/01/70 16:01:44.700,999.440972
1429541 *0001V,01/01/70 16:01:44.800,999.424472
1429650 *0001V,01/01/70 16:01:44.900,999.492594
1429743 *0001V,01/01/70 16:01:45.000,999.532530
1429853 *0001V,01/01/70 16:01:45.100,999.502405
1429946 *0001V,01/01/70 16:01:45.200,999.517087
1430055 *0001V,01/01/70 16:01:45.300,999.547766
1430149 *0001V,01/01/70 16:01:45.400,999.548826
1430243 *0001V,01/01/70 16:01:45.500,999.531775
1430352 *0001V,01/01/70 16:01:45.600,999.478359
1430445 *0001V,01/01/70 16:01:45.700,999.536890
1430555 *0001V,01/01/70 16:01:45.800,999.573965
1430648 *0001V,01/01/70 16:01:45.900,999.583928
1430742 *0001V,01/01/70 16:01:46.000,999.541885
1430851 *0001V,01/01/70 16:01:46.100,999.582367
1430945 *0001V,01/01/70 16:01:46.200,999.690772
1431054 *0001V,01/01/70 16:01:46.300,999.596356
1431147 *0001V,01/01/70 16:01:46.400,999.558834
1431241 *0001V,01/01/70 16:01:46.500,999.592060
1431350 *0001V,01/01/70 16:01:46.600,999.591254
1431444 *0001V,01/01/70 16:01:46.700,999.608089
1431553 *0001V,01/01/70 16:01:46.800,999.575015
1431647 *0001V,01/01/70 16:01:46.900,999.525679
1431740 *0001V,01/01/70 16:01:47.000,999.547690
1431849 *0001V,01/01/70 16:01:47.100,999.559671
1431943 *0001V,01/01/70 16:01:47.200,999.465086
1432052 *0001V,01/01/70 16:01:47.300,999.477726
1432146 *0001V,01/01/70 16:01:47.400,999.546173
1432255 *0001V,01/01/70 16:01:47.500,999.589431
1432349 *0001V,01/01/70 16:01:47.600,999.591127
1432442 *0001V,01/01/70 16:01:47.700,999.609355
1432551 *0001V,01/01/70 16:01:47.800,999.669201
1432645 *0001V,01/01/70 16:01:47.900,999.555961
1432754 *0001V,01/01/70 16:01:48.000,999.609747
1432848 *0001V,01/01/70 16:01:48.100,999.483332
1432941 *0001V,01/01/70 16:01:48.200,999.493113
1433051 *0001V,01/01/70 16:01:48.300,999.506062
1433144 *0001V,01/01/70 16:01:48.400,999.503485
1433253 *0001V,01/01/70 16:01:48.500,999.625953
1433347 *0001V,01/01/70 16:01:48.600,999.595590
1433441 *0001V,01/01/70 16:01:48.700,999.654193
1433550 *0001V,01/01/70 16:01:48.800,999.568785
1433643 *0001V,01/01/70 16:01:48.900,999.606413
1433753 *0001V,01/01/70 16:01:49.000,999.544489
1433846 *0001V,01/01/70 16:01:49.100,999.551549
1433955 *0001V,01/01/70 16:01:49.200,999.462659
1434049 *0001V,01/01/70 16:01:49.300,999.430375
1434143 *0001V,01/01/70 16:01:49.400,999.402358
1434252 *0001V,01/01/70 16:01:49.500,999.489811
1434345 *0001V,01/01/70 16:01:49.600,999.432246
1434455 *0001V,01/01/70 16:01:49.700,999.381169
1434548 *0001V,01/01/70 16:01:49.800,999.351590
1434642 *0001V,01/01/70 16:01:49.900,999.434120
1434751 *0001V,01/01/70 16:01:50.000,999.406897
1434845 *0001V,01/01/70 16:01:50.100,999.362277
1434954 *0001V,01/01/70 16:01:50.200,999.346298
1435047 *0001V,01/01/70 16:01:50.300,999.330169
1435141 *0001V,01/01/70 16:01:50.400,999.358651
1435250 *0001V,01/01/70 16:01:50.500,999.405053
1435344 *0001V,01/01/70 16:01:50.600,999.323915
1435453 *0001V,01/01/70 16:01:50.700,999.357948
1435547 *0001V,01/01/70 16:01:50.800,999.315999
1435640 *0001V,01/01/70 16:01:50.900,999.342788
1435749 *0001V,01/01/70 16:01:51.000,999.355637
1435843 *0001V,01/01/70 16:01:51.100,999.318317
1435952 *0001V,01/01/70 16:01:51.200,999.341658
1436046 *0001V,01/01/70 16:01:51.300,999.306604
1436155 *0001V,01/01/70 16:01:51.400,999.292844
1436249 *0001V,01/01/70 16:01:51.500,999.235494
1436342 *0001V,01/01/70 16:01:51.600,999.262462
1436451 *0001V,01/01/70 16:01:51.700,999.246507
1436545 *0001V,01/01/70 16:01:51.800,999.296760
1436654 *0001V,01/01/70 16:01:51.900,999.242903
1436748 *0001V,01/01/70 16:01:52.000,999.337350
1436841 *0001V,01/01/70 16:01:52.100,999.303921
1436951 *0001V,01/01/70 16:01:52.200,999.256507
1437044 *0001V,01/01/70 16:01:52.300,999.240832
1437153 *0001V,01/01/70 16:01:52.400,999.350873
1437247 *0001V,01/01/70 16:01:52.500,999.357190
1437341 *0001V,01/01/70 16:01:52.600,999.351021
1437450 *0001V,01/01/70 16:01:52.700,999.410024
1437543 *0001V,01/01/70 16:01:52.800,999.412611
1437653 *0001V,01/01/70 16:01:52.900,999.411365
1437746 *0001V,01/01/70 16:01:53.000,999.395361
1437855 *0001V,01/01/70 16:01:53.100,999.481791
1437949 *0001V,01/01/70 16:01:53.200,999.426077
1438043 *0001V,01/01/70 16:01:53.300,999.466546
1438152 *0001V,01/01/70 16:01:53.400,999.514555
1438245 *0001V,01/01/70 16:01:53.500,999.516505
1438355 *0001V,01/01/70 16:01:53.600,999.570472
1438448 *0001V,01/01/70 16:01:53.700,999.558341
1438542 *0001V,01/01/70 16:01:53.800,999.519561
1438651 *0001V,01/01/70 16:01:53.900,999.589959
1438745 *0001V,01/01/70 16:01:54.000,999.560370
1438854 *0001V,01/01/70 16:01:54.100,999.563680
1438947 *0001V,01/01/70 16:01:54.200,999.610570
1439041 *0001V,01/01/70 16:01:54.300,999.581748
1439150 *0001V,01/01/70 16:01:54.400,999.630543
1439244 *0001V,01/01/70 16:01:54.500,999.660386
1439353 *0001V,01/01/70 16:01:54.600,999.625366
1439447 *0001V,01/01/70 16:01:54.700,999.627032
1439540 *0001V,01/01/70 16:01:54.800,999.629979
1439649 *0001V,01/01/70 16:01:54.900,999.598712
1439743 *0001V,01/01/70 16:01:55.000,999.626332
1439852 *0001V,01/01/70 16:01:55.100,999.598130
1439946 *0001V,01/01/70 16:01:55.200,999.601185
1440055 *0001V,01/01/70 16:01:55.300,999.581962
1440149 *0001V,01/01/70 16:01:55.400,999.531206
1440242 *0001V,01/01/70 16:01:55.500,999.541196
1440351 *0001V,01/01/70 16:01:55.600,999.561707
1440445 *0001V,01/01/70 16:01:55.700,999.474343
1440554 *0001V,01/01/70 16:01:55.800,999.488923
1440648 *0001V,01/01/70 16:01:55.900,999.476343
1440741 *0001V,01/01/70 16:01:56.000,999.453761
1440851 *0001V,01/01/70 16:01:56.100,999.400228
1440944 *0001V,01/01/70 16:01:56.200,999.406155
1441053 *0001V,01/01/70 16:01:56.300,999.318655
1441147 *0001V,01/01/70 16:01:56.400,999.400110
1441241 *0001V,01/01/70 16:01:56.500,999.451606
1441350 *0001V,01/01/70 16:01:56.600,999.420295
1441443 *0001V,01/01/70 16:01:56.700,999.346410
1441553 *0001V,01/01/70 16:01:56.800,999.420877
1441646 *0001V,01/01/70 16:01:56.900,999.470733
1441755 *0001V,01/01/70 16:01:57.000,999.514293
1441849 *0001V,01/01/70 16:01:57.100,999.502350
1441943 *0001V,01/01/70 16:01:57.200,999.462833
1442052 *0001V,01/01/70 16:01:57.300,999.463856
1442145 *0001V,01/01/70 16:01:57.400,999.504116
1442255 *0001V,01/01/70 16:01:57.500,999.534340
1442348 *0001V,01/01/70 16:01:57.600,999.540713
1442442 *0001V,01/01/70 16:01:57.700,999.516227
1442551 *0001V,01/01/70 16:01:57.800,999.479530
1442645 *0001V,01/01/70 16:01:57.900,999.521853
1442754 *0001V,01/01/70 16:01:58.000,999.545032
1442847 *0001V,01/01/70 16:01:58.100,999.509226
1442941 *0001V,01/01/70 16:01:58.200,999.428507
1443050 *0001V,01/01/70 16:01:58.300,999.429916
1443144 *0001V,01/01/70 16:01:58.400,999.441616
1443253 *0001V,01/01/70 16:01:58.500,999.452569
1443347 *0001V,01/01/70 16:01:58.600,999.512576
1443456 *0001V,01/01/70 16:01:58.700,999.510020
1443549 *0001V,01/01/70 16:01:58.800,999.531762
1443643 *0001V,01/01/70 16:01:58.900,999.542133
1443752 *0001V,01/01/70 16:01:59.000,999.515187
1443846 *0001V,01/01/70 16:01:59.100,999.572602
1443955 *0001V,01/01/70 16:01:59.200,999.600839
1444049 *0001V,01/01/70 16:01:59.300,999.631866
1444142 *0001V,01/01/70 16:01:59.400,999.661033
1444251 *0001V,01/01/70 16:01:59.500,999.640511
1444345 *0001V,01/01/70 16:01:59.600,999.646426
1444454 *0001V,01/01/70 16:01:59.700,999.634015
1444548 *0001V,01/01/70 16:01:59.800,999.643591
1444641 *0001V,01/01/70 16:01:59.900,999.619740
1444751 *0001V,01/01/70 16:02:00.000,999.623785
1444844 *0001V,01/01/70 16:02:00.100,999.646294
1444953 *0001V,01/01/70 16:02:00.200,999.631620
1445047 *0001V,01/01/70 16:02:00.300,999.613949
1445141 *0001V,01/01/70 16:02:00.400,999.644684
1445250 *0001V,01/01/70 16:02:00.500,999.601934
1445343 *0001V,01/01/70 16:02:00.600,999.705073
1445453 *0001V,01/01/70 16:02:00.700,999.781189
1445546 *0001V,01/01/70 16:02:00.800,999.788077
1445655 *0001V,01/01/70 16:02:00.900,999.756981
1445749 *0001V,01/01/70 16:02:01.000,999.704385
1445843 *0001V,01/01/70 16:02:01.100,999.616881
1445952 *0001V,01/01/70 16:02:01.200,999.614851
1446045 *0001V,01/01/70 16:02:01.300,999.636314
1446155 *0001V,01/01/70 16:02:01.400,999.633956
1446248 *0001V,01/01/70 16:02:01.500,999.663481
1446342 *0001V,01/01/70 16:02:01.600,999.553850
1446451 *0001V,01/01/70 16:02:01.700,999.594063
1446545 *0001V,01/01/70 16:02:01.800,999.643367
1446654 *0001V,01/01/70 16:02:01.900,999.668263
1446747 *0001V,01/01/70 16:02:02.000,999.664029
1446841 *0001V,01/01/70 16:02:02.100,999.640205
1446950 *0001V,01/01/70 16:02:02.200,999.621429
1447044 *0001V,01/01/70 16:02:02.300,999.603739
1447153 *0001V,01/01/70 16:02:02.400,999.622732
1447247 *0001V,01/01/70 16:02:02.500,999.663817
1447340 *0001V,01/01/70 16:02:02.600,999.620061
1447449 *0001V,01/01/70 16:02:02.700,999.541501
1447543 *0001V,01/01/70 16:02:02.800,999.564547
1447652 *0001V,01/01/70 16:02:02.900,999.530746
1447746 *0001V,01/01/70 16:02:03.000,999.600744
1447855 *0001V,01/01/70 16:02:03.100,999.560694
1447949 *0001V,01/01/70 16:02:03.200,999.513740
1448042 *0001V,01/01/70 16:02:03.300,999.588371
1448151 *0001V,01/01/70 16:02:03.400,999.427011
1448245 *0001V,01/01/70 16:02:03.500,999.423190
1448354 *0001V,01/01/70 16:02:03.600,999.445901
1448448 *0001V,01/01/70 16:02:03.700,999.408484
1448541 *0001V,01/01/70 16:02:03.800,999.378975
1448651 *0001V,01/01/70 16:02:03.900,999.449204
1448744 *0001V,01/01/70 16:02:04.000,999.407848
1448853 *0001V,01/01/70 16:02:04.100,999.491028
1448947 *0001V,01/01/70 16:02:04.200,999.444034
1449041 *0001V,01/01/70 16:02:04.300,999.416425
1449150 *0001V,01/01/70 16:02:04.400,999.394950
1449243 *0001V,01/01/70 16:02:04.500,999.347032
1449353 *0001V,01/01/70 16:02:04.600,999.352967
1449446 *0001V,01/01/70 16:02:04.700,999.380272
1449555 *0001V,01/01/70 16:02:04.800,999.476300
1449649 *0001V,01/01/70 16:02:04.900,999.420320
1449743 *0001V,01/01/70 16:02:05.000,999.502526
1449852 *0001V,01/01/70 16:02:05.100,999.467207
1449945 *0001V,01/01/70 16:02:05.200,999.383722
1450055 *0001V,01/01/70 16:02:05.300,999.380766
1450148 *0001V,01/01/70 16:02:05.400,999.460130
1450242 *0001V,01/01/70 16:02:05.500,999.520412
1450351 *0001V,01/01/70 16:02:05.600,999.403819
1450445 *0001V,01/01/70 16:02:05.700,999.346360
1450554 *0001V,01/01/70 16:02:05.800,999.373341
1450647 *0001V,01/01/70 16:02:05.900,999.418748
1450741 *0001V,01/01/70 16:02:06.000,999.376495
1450850 *0001V,01/01/70 16:02:06.100,999.408146
1450944 *0001V,01/01/70 16:02:06.200,999.368300
1451053 *0001V,01/01/70 16:02:06.300,999.345719
1451147 *0001V,01/01/70 16:02:06.400,999.393662
1451240 *0001V,01/01/70 16:02:06.500,999.474285
1451349 *0001V,01/01/70 16:02:06.600,999.456918
1451443 *0001V,01/01/70 16:02:06.700,999.504509
1451552 *0001V,01/01/70 16:02:06.800,999.459854
1451646 *0001V,01/01/70 16:02:06.900,999.537592
1451755 *0001V,01/01/70 16:02:07.000,999.573960
1451849 *0001V,01/01/70 16:02:07.100,999.594208
1451942 *0001V,01/01/70 16:02:07.200,999.616749
1452051 *0001V,01/01/70 16:02:07.300,999.584637
1452145 *0001V,01/01/70 16:02:07.400,999.535897
1452254 *0001V,01/01/70 16:02:07.500,999.532353
1452348 *0001V,01/01/70 16:02:07.600,999.554043
1452441 *0001V,01/01/70 16:02:07.700,999.493415
1452551 *0001V,01/01/70 16:02:07.800,999.513757
1452644 *0001V,01/01/70 16:02:07.900,999.456473
1452753 *0001V,01/01/70 16:02:08.000,999.374351
1452847 *0001V,01/01/70 16:02:08.100,999.422905
1452941 *0001V,01/01/70 16:02:08.200,999.500949
1453050 *0001V,01/01/70 16:02:08.300,999.516422
1453143 *0001V,01/01/70 16:02:08.400,999.552420
1453253 *0001V,01/01/70 16:02:08.500,999.607308
1453346 *0001V,01/01/70 16:02:08.600,999.603044
1453440 *0001V,01/01/70 16:02:08.700,999.577778
1453549 *0001V,01/01/70 16:02:08.800,999.563766
1453643 *0001V,01/01/70 16:02:08.900,999.536015
1453752 *0001V,01/01/70 16:02:09.000,999.495060
1453845 *0001V,01/01/70 16:02:09.100,999.547711
1453955 *0001V,01/01/70 16:02:09.200,999.521171
1454048 *0001V,01/01/70 16:02:09.300,999.502199
1454142 *0001V,01/01/70 16:02:09.400,999.556959
1454251 *0001V,01/01/70 16:02:09.500,999.511190
1454345 *0001V,01/01/70 16:02:09.600,999.477422
1454454 *0001V,01/01/70 16:02:09.700,999.496061
1454547 *0001V,01/01/70 16:02:09.800,999.480438
1454641 *0001V,01/01/70 16:02:09.900,999.492108
1454750 *0001V,01/01/70 16:02:10.000,999.524976
1454844 *0001V,01/01/70 16:02:10.100,999.518305
1454953 *0001V,01/01/70 16:02:10.200,999.472681
1455047 *0001V,01/01/70 16:02:10.300,999.447664
1455156 *0001V,01/01/70 16:02:10.400,999.518873
1455249 *0001V,01/01/70 16:02:10.500,999.487123
1455343 *0001V,01/01/70 16:02:10.600,999.474568
1455452 *0001V,01/01/70 16:02:10.700,999.497189
1455546 *0001V,01/01/70 16:02:10.800,999.504671
1455655 *0001V,01/01/70 16:02:10.900,999.447782
1455749 *0001V,01/01/70 16:02:11.000,999.494815
1455842 *0001V,01/01/70 16:02:11.100,999.525139
1455951 *0001V,01/01/70 16:02:11.200,999.521060
1456045 *0001V,01/01/70 16:02:11.300,999.585877
1456154 *0001V,01/01/70 16:02:11.400,999.606785
1456248 *0001V,01/01/70 16:02:11.500,999.586880
1456341 *0001V,01/01/70 16:02:11.600,999.560562
1456451 *0001V,01/01/70 16:02:11.700,999.523464
1456544 *0001V,01/01/70 16:02:11.800,999.500952
1456653 *0001V,01/01/70 16:02:11.900,999.512165
1456747 *0001V,01/01/70 16:02:12.000,999.523492
1456841 *0001V,01/01/70 16:02:12.100,999.537353
1456950 *0001V,01/01/70 16:02:12.200,999.594741
1457043 *0001V,01/01/70 16:02:12.300,999.574013
1457153 *0001V,01/01/70 16:02:12.400,999.537860
1457246 *0001V,01/01/70 16:02:12.500,999.413232
1457355 *0001V,01/01/70 16:02:12.600,999.450926
1457449 *0001V,01/01/70 16:02:12.700,999.465631
1457543 *0001V,01/01/70 16:02:12.800,999.429573
1457652 *0001V,01/01/70 16:02:12.900,999.451790
1457745 *0001V,01/01/70 16:02:13.000,999.372777
1457855 *0001V,01/01/70 16:02:13.100,999.385215
1457948 *0001V,01/01/70 16:02:13.200,999.322544
1458042 *0001V,01/01/70 16:02:13.300,999.289102
1458151 *0001V,01/01/70 16:02:13.400,999.274225
1458245 *0001V,01/01/70 16:02:13.500,999.314122
1458354 *0001V,01/01/70 16:02:13.600,999.312355
1458447 *0001V,01/01/70 16:02:13.700,999.301085
1458541 *0001V,01/01/70 16:02:13.800,999.286324
1458650 *0001V,01/01/70 16:02:13.900,999.207091
1458744 *0001V,01/01/70 16:02:14.000,999.257351
1458853 *0001V,01/01/70 16:02:14.100,999.300115
1458947 *0001V,01/01/70 16:02:14.200,999.285924
1459040 *0001V,01/01/70 16:02:14.300,999.299721
1459149 *0001V,01/01/70 16:02:14.400,999.217376
1459243 *0001V,01/01/70 16:02:14.500,999.323066
1459352 *0001V,01/01/70 16:02:14.600,999.253769
1459446 *0001V,01/01/70 16:02:14.700,999.175664
1459555 *0001V,01/01/70 16:02:14.800,999.120620
1459649 *0001V,01/01/70 16:02:14.900,999.106449
1459742 *0001V,01/01/70 16:02:15.000,999.084779
1459851 *0001V,01/01/70 16:02:15.100,999.053743
1459945 *0001V,01/01/70 16:02:15.200,999.032501
1500054 *0001V,01/01/70 16:02:15.300,999.082214
1500148 *0001V,01/01/70 16:02:15.400,999.150013
1500241 *0001V,01/01/70 16:02:15.500,999.158323
1500351 *0001V,01/01/70 16:02:15.600,999.077550
1500444 *0001V,01/01/70 16:02:15.700,999.154770
1500553 *0001V,01/01/70 16:02:15.800,999.165366
1500647 *0001V,01/01/70 16:02:15.900,999.193301
1500741 *0001V,01/01/70 16:02:16.000,999.269237
1500850 *0001V,01/01/70 16:02:16.100,999.316451
1500943 *0001V,01/01/70 16:02:16.200,999.431367
1501053 *0001V,01/01/70 16:02:16.300,999.421810
1501146 *0001V,01/01/70 16:02:16.400,999.420761
1501240 *0001V,01/01/70 16:02:16.500,999.361966
1501349 *0001V,01/01/70 16:02:16.600,999.390145
1501443 *0001V,01/01/70 16:02:16.700,999.350845
1501552 *0001V,01/01/70 16:02:16.800,999.453010
1501645 *0001V,01/01/70 16:02:16.900,999.381570
1501755 *0001V,01/01/70 16:02:17.000,999.450601
1501848 *0001V,01/01/70 16:02:17.100,999.433867
1501942 *0001V,01/01/70 16:02:17.200,999.452449
1502051 *0001V,01/01/70 16:02:17.300,999.476246
1502145 *0001V,01/01/70 16:02:17.400,999.466772
1502254 *0001V,01/01/70 16:02:17.500,999.500589
1502347 *0001V,01/01/70 16:02:17.600,999.486290
1502441 *0001V,01/01/70 16:02:17.700,999.515432
1502550 *0001V,01/01/70 16:02:17.800,999.517289
1502644 *0001V,01/01/70 16:02:17.900,999.531499
1502753 *0001V,01/01/70 16:02:18.000,999.514255
1502847 *0001V,01/01/70 16:02:18.100,999.524778
1502940 *0001V,01/01/70 16:02:18.200,999.501553
1503049 *0001V,01/01/70 16:02:18.300,999.490921
1503143 *0001V,01/01/70 16:02:18.400,999.496377
1503252 *0001V,01/01/70 16:02:18.500,999.475598
1503346 *0001V,01/01/70 16:02:18.600,999.513181
1503455 *0001V,01/01/70 16:02:18.700,999.461743
1503549 *0001V,01/01/70 16:02:18.800,999.401483
1503642 *0001V,01/01/70 16:02:18.900,999.387104
1503751 *0001V,01/01/70 16:02:19.000,999.438819
1503845 *0001V,01/01/70 16:02:19.100,999.493379
1503954 *0001V,01/01/70 16:02:19.200,999.513316
1504048 *0001V,01/01/70 16:02:19.300,999.456471
1504141 *0001V,01/01/70 16:02:19.400,999.462027
1504251 *0001V,01/01/70 16:02:19.500,999.484220
1504344 *0001V,01/01/70 16:02:19.600,999.491743
1504453 *0001V,01/01/70 16:02:19.700,999.482582
1504547 *0001V,01/01/70 16:02:19.800,999.403284
1504641 *0001V,01/01/70 16:02:19.900,999.415609
1504750 *0001V,01/01/70 16:02:20.000,999.469893
1504843 *0001V,01/01/70 16:02:20.100,999.430521
1504953 *0001V,01/01/70 16:02:20.200,999.431954
1505046 *0001V,01/01/70 16:02:20.300,999.536140
1505140 *0001V,01/01/70 16:02:20.400,999.504283
1505249 *0001V,01/01/70 16:02:20.500,999.431943
1505343 *0001V,01/01/70 16:02:20.600,999.484535
1505452 *0001V,01/01/70 16:02:20.700,999.502709
1505545 *0001V,01/01/70 16:02:20.800,999.518972
1505655 *0001V,01/01/70 16:02:20.900,999.530569
1505748 *0001V,01/01/70 16:02:21.000,999.540355
1505842 *0001V,01/01/70 16:02:21.100,999.514449
1505951 *0001V,01/01/70 16:02:21.200,999.564503
1506045 *0001V,01/01/70 16:02:21.300,999.531451
1506154 *0001V,01/01/70 16:02:21.400,999.500323
1506247 *0001V,01/01/70 16:02:21.500,999.479966
1506341 *0001V,01/01/70 16:02:21.600,999.506947
1506450 *0001V,01/01/70 16:02:21.700,999.529594
1506544 *0001V,01/01/70 16:02:21.800,999.496181
1506653 *0001V,01/01/70 16:02:21.900,999.470187
1506747 *0001V,01/01/70 16:02:22.000,999.421310
1506840 *0001V,01/01/70 16:02:22.100,999.418841
1506949 *0001V,01/01/70 16:02:22.200,999.395855
1507043 *0001V,01/01/70 16:02:22.300,999.395531
1507152 *0001V,01/01/70 16:02:22.400,999.432067
1507246 *0001V,01/01/70 16:02:22.500,999.446486
1507355 *0001V,01/01/70 16:02:22.600,999.456121
1507449 *0001V,01/01/70 16:02:22.700,999.444609
1507542 *0001V,01/01/70 16:02:22.800,999.395673
1507651 *0001V,01/01/70 16:02:22.900,999.361463
1507745 *0001V,01/01/70 16:02:23.000,999.316807
1507854 *0001V,01/01/70 16:02:23.100,999.273322
1507948 *0001V,01/01/70 16:02:23.200,999.222289
1508041 *0001V,01/01/70 16:02:23.300,999.247160
1508151 *0001V,01/01/70 16:02:23.400,999.278206
1508244 *0001V,01/01/70 16:02:23.500,999.210099
1508353 *0001V,01/01/70 16:02:23.600,999.176828
1508447 *0001V,01/01/70 16:02:23.700,999.153617
1508541 *0001V,01/01/70 16:02:23.800,999.262030
1508650 *0001V,01/01/70 16:02:23.900,999.294731
1508743 *0001V,01/01/70 16:02:24.000,999.277441
1508853 *0001V,01/01/70 16:02:24.100,999.298323
1508946 *0001V,01/01/70 16:02:24.200,999.259903
1509040 *0001V,01/01/70 16:02:24.300,999.231488
1509149 *0001V,01/01/70 16:02:24.400,999.173134
1509243 *0001V,01/01/70 16:02:24.500,999.212266
1509352 *0001V,01/01/70 16:02:24.600,999.244159
1509445 *0001V,01/01/70 16:02:24.700,999.243252
1509555 *0001V,01/01/70 16:02:24.800,999.343749
1509648 *0001V,01/01/70 16:02:24.900,999.250394
1509742 *0001V,01/01/70 16:02:25.000,999.252875
1509851 *0001V,01/01/70 16:02:25.100,999.134961
1509945 *0001V,01/01/70 16:02:25.200,999.137744
1510054 *0001V,01/01/70 16:02:25.300,999.123069
1510147 *0001V,01/01/70 16:02:25.400,999.215246
1510241 *0001V,01/01/70 16:02:25.500,999.215914
1510350 *0001V,01/01/70 16:02:25.600,999.262088
1510444 *0001V,01/01/70 16:02:25.700,999.368823
1510553 *0001V,01/01/70 16:02:25.800,999.263476
1510647 *0001V,01/01/70 16:02:25.900,999.314888
1510740 *0001V,01/01/70 16:02:26.000,999.266881
1510849 *0001V,01/01/70 16:02:26.100,999.324528
1510943 *0001V,01/01/70 16:02:26.200,999.381493
1511052 *0001V,01/01/70 16:02:26.300,999.430879
1511146 *0001V,01/01/70 16:02:26.400,999.462147
1511255 *0001V,01/01/70 16:02:26.500,999.478949
1511349 *0001V,01/01/70 16:02:26.600,999.510825
1511442 *0001V,01/01/70 16:02:26.700,999.531962
1511551 *0001V,01/01/70 16:02:26.800,999.528350
1511645 *0001V,01/01/70 16:02:26.900,999.528253
1511754 *0001V,01/01/70 16:02:27.000,999.526090
1511848 *0001V,01/01/70 16:02:27.100,999.592561
1511941 *0001V,01/01/70 16:02:27.200,999.535221
1512051 *0001V,01/01/70 16:02:27.300,999.600303
1512144 *0001V,01/01/70 16:02:27.400,999.620218
1512253 *0001V,01/01/70 16:02:27.500,999.634118
1512347 *0001V,01/01/70 16:02:27.600,999.662979
1512441 *0001V,01/01/70 16:02:27.700,999.670999
1512550 *0001V,01/01/70 16:02:27.800,999.634314
1512643 *0001V,01/01/70 16:02:27.900,999.610639
1512753 *0001V,01/01/70 16:02:28.000,999.626148
1512846 *0001V,01/01/70 16:02:28.100,999.638113
1512940 *0001V,01/01/70 16:02:28.200,999.610213
1513049 *0001V,01/01/70 16:02:28.300,999.599541
1513143 *0001V,01/01/70 16:02:28.400,999.587310
1513252 *0001V,01/01/70 16:02:28.500,999.601587
1513345 *0001V,01/01/70 16:02:28.600,999.580012
1513455 *0001V,01/01/70 16:02:28.700,999.560955
1513548 *0001V,01/01/70 16:02:28.800,999.591865
1513642 *0001V,01/01/70 16:02:28.900,999.550247
1513751 *0001V,01/01/70 16:02:29.000,999.528298
1513845 *0001V,01/01/70 16:02:29.100,999.526199
1513954 *0001V,01/01/70 16:02:29.200,999.555068
1514047 *0001V,01/01/70 16:02:29.300,999.514742
1514141 *0001V,01/01/70 16:02:29.400,999.455219
1514250 *0001V,01/01/70 16:02:29.500,999.515243
1514344 *0001V,01/01/70 16:02:29.600,999.549767
1514453 *0001V,01/01/70 16:02:29.700,999.541516
1514547 *0001V,01/01/70 16:02:29.800,999.562208
1514640 *0001V,01/01/70 16:02:29.900,999.519041
1514749 *0001V,01/01/70 16:02:30.000,999.520138
1514843 *0001V,01/01/70 16:02:30.100,999.456399
1514952 *0001V,01/01/70 16:02:30.200,999.420389
1515046 *0001V,01/01/70 16:02:30.300,999.366011
1515155 *0001V,01/01/70 16:02:30.400,999.392640
1515249 *0001V,01/01/70 16:02:30.500,999.459170
1515342 *0001V,01/01/70 16:02:30.600,999.407065
1515451 *0001V,01/01/70 16:02:30.700,999.367236
1515545 *0001V,01/01/70 16:02:30.800,999.324145
1515654 *0001V,01/01/70 16:02:30.900,999.372337
1515748 *0001V,01/01/70 16:02:31.000,999.467184
1515841 *0001V,01/01/70 16:02:31.100,999.429128
1515951 *0001V,01/01/70 16:02:31.200,999.324962
1516044 *0001V,01/01/70 16:02:31.300,999.339392
1516153 *0001V,01/01/70 16:02:31.400,999.281037
1516247 *0001V,01/01/70 16:02:31.500,999.341733
1516341 *0001V,01/01/70 16:02:31.600,999.400739
1516450 *0001V,01/01/70 16:02:31.700,999.436351
1516543 *0001V,01/01/70 16:02:31.800,999.353832
1516653 *0001V,01/01/70 16:02:31.900,999.315111
1516746 *0001V,01/01/70 16:02:32.000,999.367426
1516855 *0001V,01/01/70 16:02:32.100,999.346924
1516949 *0001V,01/01/70 16:02:32.200,999.424112
1517043 *0001V,01/01/70 16:02:32.300,999.269737
1517152 *0001V,01/01/70 16:02:32.400,999.368684
1517245 *0001V,01/01/70 16:02:32.500,999.346873
1517355 *0001V,01/01/70 16:02:32.600,999.384055
1517448 *0001V,01/01/70 16:02:32.700,999.332499
1517542 *0001V,01/01/70 16:02:32.800,999.424807
1517651 *0001V,01/01/70 16:02:32.900,999.400629
1517745 *0001V,01/01/70 16:02:33.000,999.432886
1517854 *0001V,01/01/70 16:02:33.100,999.493555
1517947 *0001V,01/01/70 16:02:33.200,999.480706
1518041 *0001V,01/01/70 16:02:33.300,999.530994
1518150 *0001V,01/01/70 16:02:33.400,999.546568
1518244 *0001V,01/01/70 16:02:33.500,999.567101
1518353 *0001V,01/01/70 16:02:33.600,999.574677
1518447 *0001V,01/01/70 16:02:33.700,999.500836
1518540 *0001V,01/01/70 16:02:33.800,999.520941
1518649 *0001V,01/01/70 16:02:33.900,999.575860
1518743 *0001V,01/01/70 16:02:34.000,999.552846
1518852 *0001V,01/01/70 16:02:34.100,999.543853
1518946 *0001V,01/01/70 16:02:34.200,999.572888
1519055 *0001V,01/01/70 16:02:34.300,999.592341
1519149 *0001V,01/01/70 16:02:34.400,999.632152
1519242 *0001V,01/01/70 16:02:34.500,999.579196
1519351 *0001V,01/01/70 16:02:34.600,999.605080
1519445 *0001V,01/01/70 16:02:34.700,999.592564
1519554 *0001V,01/01/70 16:02:34.800,999.612124
1519648 *0001V,01/01/70 16:02:34.900,999.586039
1519741 *0001V,01/01/70 16:02:35.000,999.527175
1519851 *0001V,01/01/70 16:02:35.100,999.518729
1519944 *0001V,01/01/70 16:02:35.200,999.549237
1520053 *0001V,01/01/70 16:02:35.300,999.535556
1520147 *0001V,01/01/70 16:02:35.400,999.555356
1520241 *0001V,01/01/70 16:02:35.500,999.571117
1520350 *0001V,01/01/70 16:02:35.600,999.513639
1520443 *0001V,01/01/70 16:02:35.700,999.505542
1520553 *0001V,01/01/70 16:02:35.800,999.423272
1520646 *0001V,01/01/70 16:02:35.900,999.440411
1520755 *0001V,01/01/70 16:02:36.000,999.435812
1520849 *0001V,01/01/70 16:02:36.100,999.321559
1520943 *0001V,01/01/70 16:02:36.200,999.400817
1521052 *0001V,01/01/70 16:02:36.300,999.404314
1521145 *0001V,01/01/70 16:02:36.400,999.359103
1521255 *0001V,01/01/70 16:02:36.500,999.363291
1521348 *0001V,01/01/70 16:02:36.600,999.381479
1521442 *0001V,01/01/70 16:02:36.700,999.399362
1521551 *0001V,01/01/70 16:02:36.800,999.360680
1521645 *0001V,01/01/70 16:02:36.900,999.365143
1521754 *0001V,01/01/70 16:02:37.000,999.348568
1521847 *0001V,01/01/70 16:02:37.100,999.399388
1521941 *0001V,01/01/70 16:02:37.200,999.321596
1522050 *0001V,01/01/70 16:02:37.300,999.275926
1522144 *0001V,01/01/70 16:02:37.400,999.317550
1522253 *0001V,01/01/70 16:02:37.500,999.328256
1522347 *0001V,01/01/70 16:02:37.600,999.365340
1522440 *0001V,01/01/70 16:02:37.700,999.329544
1522549 *0001V,01/01/70 16:02:37.800,999.402383
1522643 *0001V,01/01/70 16:02:37.900,999.392849
1522752 *0001V,01/01/70 16:02:38.000,999.368752
1522846 *0001V,01/01/70 16:02:38.100,999.332233
1522955 *0001V,01/01/70 16:02:38.200,999.354626
1523049 *0001V,01/01/70 16:02:38.300,999.324170
1523142 *0001V,01/01/70 16:02:38.400,999.325315
1523251 *0001V,01/01/70 16:02:38.500,999.356563
1523345 *0001V,01/01/70 16:02:38.600,999.302296
1523454 *0001V,01/01/70 16:02:38.700,999.327140
1523548 *0001V,01/01/70 16:02:38.800,999.271504
1523641 *0001V,01/01/70 16:02:38.900,999.294798
1523751 *0001V,01/01/70 16:02:39.000,999.273285
1523844 *0001V,01/01/70 16:02:39.100,999.309569
1523953 *0001V,01/01/70 16:02:39.200,999.366637
1524047 *0001V,01/01/70 16:02:39.300,999.333368
1524141 *0001V,01/01/70 16:02:39.400,999.256955
1524250 *0001V,01/01/70 16:02:39.500,999.292318
1524343 *0001V,01/01/70 16:02:39.600,999.393666
1524453 *0001V,01/01/70 16:02:39.700,999.390140
1524546 *0001V,01/01/70 16:02:39.800,999.357195
1524640 *0001V,01/01/70 16:02:39.900,999.435975
1524749 *0001V,01/01/70 16:02:40.000,999.441345
1524843 *0001V,01/01/70 16:02:40.100,999.503055
1524952 *0001V,01/01/70 16:02:40.200,999.531768
1525045 *0001V,01/01/70 16:02:40.300,999.579366
1525155 *0001V,01/01/70 16:02:40.400,999.543767
1525248 *0001V,01/01/70 16:02:40.500,999.609563
1525342 *0001V,01/01/70 16:02:40.600,999.544272
1525451 *0001V,01/01/70 16:02:40.700,999.501973
1525545 *0001V,01/01/70 16:02:40.800,999.495494
1525654 *0001V,01/01/70 16:02:40.900,999.553340
1525747 *0001V,01/01/70 16:02:41.000,999.572012
1525841 *0001V,01/01/70 16:02:41.100,999.634428
1525950 *0001V,01/01/70 16:02:41.200,999.632124
1526044 *0001V,01/01/70 16:02:41.300,999.645130
1526153 *0001V,01/01/70 16:02:41.400,999.708240
1526247 *0001V,01/01/70 16:02:41.500,999.677511
1526340 *0001V,01/01/70 16:02:41.600,999.697597
1526449 *0001V,01/01/70 16:02:41.700,999.666024
1526543 *0001V,01/01/70 16:02:41.800,999.639177
1526652 *0001V,01/01/70 16:02:41.900,999.611822
1526746 *0001V,01/01/70 16:02:42.000,999.585708
1526855 *0001V,01/01/70 16:02:42.100,999.585671
1526949 *0001V,01/01/70 16:02:42.200,999.544859
1527042 *0001V,01/01/70 16:02:42.300,999.536411
1527151 *0001V,01/01/70 16:02:42.400,999.510561
1527245 *0001V,01/01/70 16:02:42.500,999.598791
1527354 *0001V,01/01/70 16:02:42.600,999.622462
1527448 *0001V,01/01/70 16:02:42.700,999.617401
1527541 *0001V,01/01/70 16:02:42.800,999.651361
1527651 *0001V,01/01/70 16:02:42.900,999.672614
1527744 *0001V,01/01/70 16:02:43.000,999.642494
1527853 *0001V,01/01/70 16:02:43.100,999.611113
1527947 *0001V,01/01/70 16:02:43.200,999.609296
1528041 *0001V,01/01/70 16:02:43.300,999.664338
1528150 *0001V,01/01/70 16:02:43.400,999.673650
1528243 *0001V,01/01/70 16:02:43.500,999.718460
1528353 *0001V,01/01/70 16:02:43.600,999.712738
1528446 *0001V,01/01/70 16:02:43.700,999.793604
1528540 *0001V,01/01/70 16:02:43.800,999.838969
1528649 *0001V,01/01/70 16:02:43.900,999.833824
1528743 *0001V,01/01/70 16:02:44.000,999.800541
1528852 *0001V,01/01/70 16:02:44.100,999.799575
1528945 *0001V,01/01/70 16:02:44.200,999.829653
1529055 *0001V,01/01/70 16:02:44.300,999.822103
1529148 *0001V,01/01/70 16:02:44.400,999.873356
1529242 *0001V,01/01/70 16:02:44.500,999.894889
1529351 *0001V,01/01/70 16:02:44.600,999.868579
1529445 *0001V,01/01/70 16:02:44.700,999.787342
1529554 *0001V,01/01/70 16:02:44.800,999.722057
1529647 *0001V,01/01/70 16:02:44.900,999.742160
1529741 *0001V,01/01/70 16:02:45.000,999.709842
1529850 *0001V,01/01/70 16:02:45.100,999.789742
1529944 *0001V,01/01/70 16:02:45.200,999.764308
1530053 *0001V,01/01/70 16:02:45.300,999.714054
1530147 *0001V,01/01/70 16:02:45.400,999.698470
1530240 *0001V,01/01/70 16:02:45.500,999.712575
1530349 *0001V,01/01/70 16:02:45.600,999.678900
1530443 *0001V,01/01/70 16:02:45.700,999.727979
1530552 *0001V,01/01/70 16:02:45.800,999.739696
1530646 *0001V,01/01/70 16:02:45.900,999.697575
1530755 *0001V,01/01/70 16:02:46.000,999.694424
1530849 *0001V,01/01/70 16:02:46.100,999.655539
1530942 *0001V,01/01/70 16:02:46.200,999.612418
1531051 *0001V,01/01/70 16:02:46.300,999.662700
1531145 *0001V,01/01/70 16:02:46.400,999.516502
1531254 *0001V,01/01/70 16:02:46.500,999.525985
1531348 *0001V,01/01/70 16:02:46.600,999.512201
1531441 *0001V,01/01/70 16:02:46.700,999.540707
1531551 *0001V,01/01/70 16:02:46.800,999.586455
1531644 *0001V,01/01/70 16:02:46.900,999.496147
1531753 *0001V,01/01/70 16:02:47.000,999.496617
1531847 *0001V,01/01/70 16:02:47.100,999.525422
1531941 *0001V,01/01/70 16:02:47.200,999.483595
1532050 *0001V,01/01/70 16:02:47.300,999.512361
1532143 *0001V,01/01/70 16:02:47.400,999.505697
1532253 *0001V,01/01/70 16:02:47.500,999.489082
1532346 *0001V,01/01/70 16:02:47.600,999.458905
1532440 *0001V,01/01/70 16:02:47.700,999.419700
1532549 *0001V,01/01/70 16:02:47.800,999.319281
1532643 *0001V,01/01/70 16:02:47.900,999.282759
1532752 *0001V,01/01/70 16:02:48.000,999.364825
1532845 *0001V,01/01/70 16:02:48.100,999.396349
1532955 *0001V,01/01/70 16:02:48.200,999.425776
1533048 *0001V,01/01/70 16:02:48.300,999.380672
1533142 *0001V,01/01/70 16:02:48.400,999.382369
1533251 *0001V,01/01/70 16:02:48.500,999.470743
1533345 *0001V,01/01/70 16:02:48.600,999.406855
1533454 *0001V,01/01/70 16:02:48.700,999.469981
1533547 *0001V,01/01/70 16:02:48.800,999.497823
1533641 *0001V,01/01/70 16:02:48.900,999.483745
1533750 *0001V,01/01/70 16:02:49.000,999.416680
1533844 *0001V,01/01/70 16:02:49.100,999.416192
1533953 *0001V,01/01/70 16:02:49.200,999.387533
1534047 *0001V,01/01/70 16:02:49.300,999.427608
1534140 *0001V,01/01/70 16:02:49.400,999.419105
1534249 *0001V,01/01/70 16:02:49.500,999.455728
1534343 *0001V,01/01/70 16:02:49.600,999.439005
1534452 *0001V,01/01/70 16:02:49.700,999.443006
1534546 *0001V,01/01/70 16:02:49.800,999.383380
1534655 *0001V,01/01/70 16:02:49.900,999.448479
1534749 *0001V,01/01/70 16:02:50.000,999.390499
1534842 *0001V,01/01/70 16:02:50.100,999.389551
1534951 *0001V,01/01/70 16:02:50.200,999.425499
1535045 *0001V,01/01/70 16:02:50.300,999.438514
1535154 *0001V,01/01/70 16:02:50.400,999.460352
1535248 *0001V,01/01/70 16:02:50.500,999.498211
1535341 *0001V,01/01/70 16:02:50.600,999.501389
1535451 *0001V,01/01/70 16:02:50.700,999.483569
1535544 *0001V,01/01/70 16:02:50.800,999.476368
1535653 *0001V,01/01/70 16:02:50.900,999.517531
1535747 *0001V,01/01/70 16:02:51.000,999.536878
1535841 *0001V,01/01/70 16:02:51.100,999.437741
1535950 *0001V,01/01/70 16:02:51.200,999.327546
1536043 *0001V,01/01/70 16:02:51.300,999.322120
1536153 *0001V,01/01/70 16:02:51.400,999.399915
1536246 *0001V,01/01/70 16:02:51.500,999.487607
1536340 *0001V,01/01/70 16:02:51.600,999.515886
1536449 *0001V,01/01/70 16:02:51.700,999.538314
1536543 *0001V,01/01/70 16:02:51.800,999.515825
1536652 *0001V,01/01/70 16:02:51.900,999.577645
1536745 *0001V,01/01/70 16:02:52.000,999.620990
1536855 *0001V,01/01/70 16:02:52.100,999.598144
1536948 *0001V,01/01/70 16:02:52.200,999.581222
1537042 *0001V,01/01/70 16:02:52.300,999.614303
1537151 *0001V,01/01/70 16:02:52.400,999.659078
1537245 *0001V,01/01/70 16:02:52.500,999.661329
1537354 *0001V,01/01/70 16:02:52.600,999.635119
1537447 *0001V,01/01/70 16:02:52.700,999.660936
1537541 *0001V,01/01/70 16:02:52.800,999.696025
1537650 *0001V,01/01/70 16:02:52.900,999.722899
1537744 *0001V,01/01/70 16:02:53.000,999.700415
1537853 *0001V,01/01/70 16:02:53.100,999.748342
1537947 *0001V,01/01/70 16:02:53.200,999.784138
1538040 *0001V,01/01/70 16:02:53.300,999.734302
1538149 *0001V,01/01/70 16:02:53.400,999.740707
1538243 *0001V,01/01/70 16:02:53.500,999.781763
1538352 *0001V,01/01/70 16:02:53.600,999.775182
1538446 *0001V,01/01/70 16:02:53.700,999.806960
1538555 *0001V,01/01/70 16:02:53.800,999.828746
1538649 *0001V,01/01/70 16:02:53.900,999.838774
1538742 *0001V,01/01/70 16:02:54.000,999.829284
1538851 *0001V,01/01/70 16:02:54.100,999.802435
1538945 *0001V,01/01/70 16:02:54.200,999.819806
1539054 *0001V,01/01/70 16:02:54.300,999.780854
1539148 *0001V,01/01/70 16:02:54.400,999.792317
1539241 *0001V,01/01/70 16:02:54.500,999.818002
1539351 *0001V,01/01/70 16:02:54.600,999.774188
1539444 *0001V,01/01/70 16:02:54.700,999.758946
1539553 *0001V,01/01/70 16:02:54.800,999.703921
1539647 *0001V,01/01/70 16:02:54.900,999.706705
1539741 *0001V,01/01/70 16:02:55.000,999.704202
1539850 *0001V,01/01/70 16:02:55.100,999.706798
1539943 *0001V,01/01/70 16:02:55.200,999.715991
1540053 *0001V,01/01/70 16:02:55.300,999.652470
1540146 *0001V,01/01/70 16:02:55.400,999.668672
1540240 *0001V,01/01/70 16:02:55.500,999.672629
1540349 *0001V,01/01/70 16:02:55.600,999.734513
1540443 *0001V,01/01/70 16:02:55.700,999.707885
1540552 *0001V,01/01/70 16:02:55.800,999.727293
1540645 *0001V,01/01/70 16:02:55.900,999.684663
1540755 *0001V,01/01/70 16:02:56.000,999.672453
1540848 *0001V,01/01/70 16:02:56.100,999.709670
1540942 *0001V,01/01/70 16:02:56.200,999.765840
1541051 *0001V,01/01/70 16:02:56.300,999.737365
1541145 *0001V,01/01/70 16:02:56.400,999.717468
1541254 *0001V,01/01/70 16:02:56.500,999.694773
1541347 *0001V,01/01/70 16:02:56.600,999.640804
1541441 *0001V,01/01/70 16:02:56.700,999.619383
1541550 *0001V,01/01/70 16:02:56.800,999.598763
1541644 *0001V,01/01/70 16:02:56.900,999.542620
1541753 *0001V,01/01/70 16:02:57.000,999.491255
1541847 *0001V,01/01/70 16:02:57.100,999.496713
1541940 *0001V,01/01/70 16:02:57.200,999.469656
1542049 *0001V,01/01/70 16:02:57.300,999.381196
1542143 *0001V,01/01/70 16:02:57.400,999.412969
1542252 *0001V,01/01/70 16:02:57.500,999.408843
1542346 *0001V,01/01/70 16:02:57.600,999.324331
1542439 *0001V,01/01/70 16:02:57.700,999.357925
1542549 *0001V,01/01/70 16:02:57.800,999.344975
1542642 *0001V,01/01/70 16:02:57.900,999.309397
1542751 *0001V,01/01/70 16:02:58.000,999.322810
1542845 *0001V,01/01/70 16:02:58.100,999.249763
1542954 *0001V,01/01/70 16:02:58.200,999.212558
1543048 *0001V,01/01/70 16:02:58.300,999.264846
1543142 *0001V,01/01/70 16:02:58.400,999.324349
1543251 *0001V,01/01/70 16:02:58.500,999.353491
1543344 *0001V,01/01/70 16:02:58.600,999.350266
1543454 *0001V,01/01/70 16:02:58.700,999.306381
1543547 *0001V,01/01/70 16:02:58.800,999.279410
1543641 *0001V,01/01/70 16:02:58.900,999.255234
1543750 *0001V,01/01/70 16:02:59.000,999.287053
1543844 *0001V,01/01/70 16:02:59.100,999.274459
1543953 *0001V,01/01/70 16:02:59.200,999.288806
1544046 *0001V,01/01/70 16:02:59.300,999.348211
1544156 *0001V,01/01/70 16:02:59.400,999.358075
1544249 *0001V,01/01/70 16:02:59.500,999.348781
1544343 *0001V,01/01/70 16:02:59.600,999.315177
1544452 *0001V,01/01/70 16:02:59.700,999.311592
1544546 *0001V,01/01/70 16:02:59.800,999.307572
1544655 *0001V,01/01/70 16:02:59.900,999.321866
1544748 *0001V,01/01/70 16:03:00.000,999.385056
1544842 *0001V,01/01/70 16:03:00.100,999.400843
1544951 *0001V,01/01/70 16:03:00.200,999.344713
1545045 *0001V,01/01/70 16:03:00.300,999.405966
1545154 *0001V,01/01/70 16:03:00.400,999.457802
1545248 *0001V,01/01/70 16:03:00.500,999.545482
1545341 *0001V,01/01/70 16:03:00.600,999.553020
1545450 *0001V,01/01/70 16:03:00.700,999.591896
1545544 *0001V,01/01/70 16:03:00.800,999.533252
1545653 *0001V,01/01/70 16:03:00.900,999.524720
1545747 *0001V,01/01/70 16:03:01.000,999.532419
1545840 *0001V,01/01/70 16:03:01.100,999.579879
1545950 *0001V,01/01/70 16:03:01.200,999.591572
1546043 *0001V,01/01/70 16:03:01.300,999.610080
1546152 *0001V,01/01/70 16:03:01.400,999.600242
1546246 *0001V,01/01/70 16:03:01.500,999.531608
1546355 *0001V,01/01/70 16:03:01.600,999.614154
1546449 *0001V,01/01/70 16:03:01.700,999.587159
1546542 *0001V,01/01/70 16:03:01.800,999.633690
1546652 *0001V,01/01/70 16:03:01.900,999.627286
1546745 *0001V,01/01/70 16:03:02.000,999.659696
1546854 *0001V,01/01/70 16:03:02.100,999.680907
1546948 *0001V,01/01/70 16:03:02.200,999.681844
1547042 *0001V,01/01/70 16:03:02.300,999.685971
1547151 *0001V,01/01/70 16:03:02.400,999.646836
1547244 *0001V,01/01/70 16:03:02.500,999.658020
1547354 *0001V,01/01/70 16:03:02.600,999.681210
1547447 *0001V,01/01/70 16:03:02.700,999.692389
1547541 *0001V,01/01/70 16:03:02.800,999.705208
1547650 *0001V,01/01/70 16:03:02.900,999.715301
1547744 *0001V,01/01/70 16:03:03.000,999.700377
1547853 *0001V,01/01/70 16:03:03.100,999.736103
1547946 *0001V,01/01/70 16:03:03.200,999.742605
1548040 *0001V,01/01/70 16:03:03.300,999.732911
1548149 *0001V,01/01/70 16:03:03.400,999.731433
1548243 *0001V,01/01/70 16:03:03.500,999.732735
1548352 *0001V,01/01/70 16:03:03.600,999.761634
1548446 *0001V,01/01/70 16:03:03.700,999.705651
1548555 *0001V,01/01/70 16:03:03.800,999.681688
1548648 *0001V,01/01/70 16:03:03.900,999.678465
1548742 *0001V,01/01/70 16:03:04.000,999.741840
1548851 *0001V,01/01/70 16:03:04.100,999.697160
1548945 *0001V,01/01/70 16:03:04.200,999.671331
1549054 *0001V,01/01/70 16:03:04.300,999.707119
1549148 *0001V,01/01/70 16:03:04.400,999.672347
1549241 *0001V,01/01/70 16:03:04.500,999.747337
1549350 *0001V,01/01/70 16:03:04.600,999.712363
1549444 *0001V,01/01/70 16:03:04.700,999.761001
1549553 *0001V,01/01/70 16:03:04.800,999.690331
1549647 *0001V,01/01/70 16:03:04.900,999.632070
1549740 *0001V,01/01/70 16:03:05.000,999.608682
1549850 *0001V,01/01/70 16:03:05.100,999.549851
1549943 *0001V,01/01/70 16:03:05.200,999.555334
1550052 *0001V,01/01/70 16:03:05.300,999.583451
1550146 *0001V,01/01/70 16:03:05.400,999.684002
1550255 *0001V,01/01/70 16:03:05.500,999.725849
1550349 *0001V,01/01/70 16:03:05.600,999.684853
1550442 *0001V,01/01/70 16:03:05.700,999.655504
1550552 *0001V,01/01/70 16:03:05.800,999.653642
1550645 *0001V,01/01/70 16:03:05.900,999.642006
1550754 *0001V,01/01/70 16:03:06.000,999.652508
1550848 *0001V,01/01/70 16:03:06.100,999.671597
1550942 *0001V,01/01/70 16:03:06.200,999.628429
1551051 *0001V,01/01/70 16:03:06.300,999.533664
1551144 *0001V,01/01/70 16:03:06.400,999.465982
1551254 *0001V,01/01/70 16:03:06.500,999.580533
1551347 *0001V,01/01/70 16:03:06.600,999.581056
1551441 *0001V,01/01/70 16:03:06.700,999.613471
1551550 *0001V,01/01/70 16:03:06.800,999.598921
1551644 *0001V,01/01/70 16:03:06.900,999.616750
1551753 *0001V,01/01/70 16:03:07.000,999.594690
1551846 *0001V,01/01/70 16:03:07.100,999.528823
1551940 *0001V,01/01/70 16:03:07.200,999.464244
1552049 *0001V,01/01/70 16:03:07.300,999.402564
1552143 *0001V,01/01/70 16:03:07.400,999.298466
1552252 *0001V,01/01/70 16:03:07.500,999.280061
1552346 *0001V,01/01/70 16:03:07.600,999.351175
1552455 *0001V,01/01/70 16:03:07.700,999.434029
1552548 *0001V,01/01/70 16:03:07.800,999.445090
1552642 *0001V,01/01/70 16:03:07.900,999.459714
1552751 *0001V,01/01/70 16:03:08.000,999.454878
1552845 *0001V,01/01/70 16:03:08.100,999.475497
1552954 *0001V,01/01/70 16:03:08.200,999.393143
1553048 *0001V,01/01/70 16:03:08.300,999.400391
1553141 *0001V,01/01/70 16:03:08.400,999.396389
1553250 *0001V,01/01/70 16:03:08.500,999.348972
1553344 *0001V,01/01/70 16:03:08.600,999.366628
1553453 *0001V,01/01/70 16:03:08.700,999.350908
1553547 *0001V,01/01/70 16:03:08.800,999.331623
1553640 *0001V,01/01/70 16:03:08.900,999.310148
1553750 *0001V,01/01/70 16:03:09.000,999.320414
1553843 *0001V,01/01/70 16:03:09.100,999.323295
1553952 *0001V,01/01/70 16:03:09.200,999.364827
1554046 *0001V,01/01/70 16:03:09.300,999.311932
1554155 *0001V,01/01/70 16:03:09.400,999.277869
1554249 *0001V,01/01/70 16:03:09.500,999.283429
1554342 *0001V,01/01/70 16:03:09.600,999.235121
1554452 *0001V,01/01/70 16:03:09.700,999.266152
1554545 *0001V,01/01/70 16:03:09.800,999.266469
1554654 *0001V,01/01/70 16:03:09.900,999.298878
1554748 *0001V,01/01/70 16:03:10.000,999.306978
1554842 *0001V,01/01/70 16:03:10.100,999.263927
1554951 *0001V,01/01/70 16:03:10.200,999.286740
1555044 *0001V,01/01/70 16:03:10.300,999.318944
1555154 *0001V,01/01/70 16:03:10.400,999.264062
1555247 *0001V,01/01/70 16:03:10.500,999.321205
1555341 *0001V,01/01/70 16:03:10.600,999.281969
1555450 *0001V,01/01/70 16:03:10.700,999.293507
1555544 *0001V,01/01/70 16:03:10.800,999.340846
1555653 *0001V,01/01/70 16:03:10.900,999.259264
1555746 *0001V,01/01/70 16:03:11.000,999.296557
1555840 *0001V,01/01/70 16:03:11.100,999.312041
1555949 *0001V,01/01/70 16:03:11.200,999.329764
1556043 *0001V,01/01/70 16:03:11.300,999.309179
1556152 *0001V,01/01/70 16:03:11.400,999.401759
1556246 *0001V,01/01/70 16:03:11.500,999.359821
1556355 *0001V,01/01/70 16:03:11.600,999.374724
1556448 *0001V,01/01/70 16:03:11.700,999.384796
1556542 *0001V,01/01/70 16:03:11.800,999.432302
1556651 *0001V,01/01/70 16:03:11.900,999.477273
1556745 *0001V,01/01/70 16:03:12.000,999.439392
1556854 *0001V,01/01/70 16:03:12.100,999.452687
1556948 *0001V,01/01/70 16:03:12.200,999.407025
1557041 *0001V,01/01/70 16:03:12.300,999.452065
1557150 *0001V,01/01/70 16:03:12.400,999.453847
1557244 *0001V,01/01/70 16:03:12.500,999.506578
1557353 *0001V,01/01/70 16:03:12.600,999.550774
1557447 *0001V,01/01/70 16:03:12.700,999.532520
1557540 *0001V,01/01/70 16:03:12.800,999.511081
1557650 *0001V,01/01/70 16:03:12.900,999.553613
1557743 *0001V,01/01/70 16:03:13.000,999.609933
1557852 *0001V,01/01/70 16:03:13.100,999.598028
1557946 *0001V,01/01/70 16:03:13.200,999.638634
1558055 *0001V,01/01/70 16:03:13.300,999.654073
1558149 *0001V,01/01/70 16:03:13.400,999.676103
1558242 *0001V,01/01/70 16:03:13.500,999.672989
1558352 *0001V,01/01/70 16:03:13.600,999.681680
1558445 *0001V,01/01/70 16:03:13.700,999.606623
1558554 *0001V,01/01/70 16:03:13.800,999.496496
1558648 *0001V,01/01/70 16:03:13.900,999.536180
1558742 *0001V,01/01/70 16:03:14.000,999.539138
1558851 *0001V,01/01/70 16:03:14.100,999.562947
1558944 *0001V,01/01/70 16:03:14.200,999.511973
1559054 *0001V,01/01/70 16:03:14.300,999.611677
1559147 *0001V,01/01/70 16:03:14.400,999.571480
1559241 *0001V,01/01/70 16:03:14.500,999.543294
1559350 *0001V,01/01/70 16:03:14.600,999.533506
1559444 *0001V,01/01/70 16:03:14.700,999.632887
1559553 *0001V,01/01/70 16:03:14.800,999.636028
1559646 *0001V,01/01/70 16:03:14.900,999.652318
1559740 *0001V,01/01/70 16:03:15.000,999.723146
1559849 *0001V,01/01/70 16:03:15.100,999.699844
1559943 *0001V,01/01/70 16:03:15.200,999.810718
1600052 *0001V,01/01/70 16:03:15.300,999.738490
1600146 *0001V,01/01/70 16:03:15.400,999.739584
1600255 *0001V,01/01/70 16:03:15.500,999.779539
1600348 *0001V,01/01/70 16:03:15.600,999.801497
1600442 *0001V,01/01/70 16:03:15.700,999.810449
1600551 *0001V,01/01/70 16:03:15.800,999.789435
1600645 *0001V,01/01/70 16:03:15.900,999.788322
1600754 *0001V,01/01/70 16:03:16.000,999.770297
1600848 *0001V,01/01/70 16:03:16.100,999.685135
1600941 *0001V,01/01/70 16:03:16.200,999.666578
1601050 *0001V,01/01/70 16:03:16.300,999.678663
1601144 *0001V,01/01/70 16:03:16.400,999.637053
1601253 *0001V,01/01/70 16:03:16.500,999.611027
1601347 *0001V,01/01/70 16:03:16.600,999.628311
1601440 *0001V,01/01/70 16:03:16.700,999.604037
1601550 *0001V,01/01/70 16:03:16.800,999.608872
1601643 *0001V,01/01/70 16:03:16.900,999.638518
1601752 *0001V,01/01/70 16:03:17.000,999.604948
1601846 *0001V,01/01/70 16:03:17.100,999.684916
1601940 *0001V,01/01/70 16:03:17.200,999.674485
1602049 *0001V,01/01/70 16:03:17.300,999.682636
1602142 *0001V,01/01/70 16:03:17.400,999.702545
1602252 *0001V,01/01/70 16:03:17.500,999.692813
1602345 *0001V,01/01/70 16:03:17.600,999.628582
1602454 *0001V,01/01/70 16:03:17.700,999.609054
1602548 *0001V,01/01/70 16:03:17.800,999.578148
1602642 *0001V,01/01/70 16:03:17.900,999.544190
1602751 *0001V,01/01/70 16:03:18.000,999.511894
1602844 *0001V,01/01/70 16:03:18.100,999.515970
1602954 *0001V,01/01/70 16:03:18.200,999.484660
1603047 *0001V,01/01/70 16:03:18.300,999.494455
1603141 *0001V,01/01/70 16:03:18.400,999.463594
1603250 *0001V,01/01/70 16:03:18.500,999.424628
1603344 *0001V,01/01/70 16:03:18.600,999.365193
1603453 *0001V,01/01/70 16:03:18.700,999.401187
1603546 *0001V,01/01/70 16:03:18.800,999.442672
1603640 *0001V,01/01/70 16:03:18.900,999.494009
1603749 *0001V,01/01/70 16:03:19.000,999.467685
1603843 *0001V,01/01/70 16:03:19.100,999.422342
1603952 *0001V,01/01/70 16:03:19.200,999.371894
1604046 *0001V,01/01/70 16:03:19.300,999.501174
1604155 *0001V,01/01/70 16:03:19.400,999.449842
1604248 *0001V,01/01/70 16:03:19.500,999.462271
1604342 *0001V,01/01/70 16:03:19.600,999.451889
1604451 *0001V,01/01/70 16:03:19.700,999.383394
1604545 *0001V,01/01/70 16:03:19.800,999.336652
1604654 *0001V,01/01/70 16:03:19.900,999.365652
1604748 *0001V,01/01/70 16:03:20.000,999.352613
1604841 *0001V,01/01/70 16:03:20.100,999.354477
1604950 *0001V,01/01/70 16:03:20.200,999.383295
1605044 *0001V,01/01/70 16:03:20.300,999.425770
1605153 *0001V,01/01/70 16:03:20.400,999.411527
1605247 *0001V,01/01/70 16:03:20.500,999.437535
1605340 *0001V,01/01/70 16:03:20.600,999.380864
1605450 *0001V,01/01/70 16:03:20.700,999.384397
1605543 *0001V,01/01/70 16:03:20.800,999.393839
1605652 *0001V,01/01/70 16:03:20.900,999.366617
1605746 *0001V,01/01/70 16:03:21.000,999.365469
1605855 *0001V,01/01/70 16:03:21.100,999.444666
1605949 *0001V,01/01/70 16:03:21.200,999.412645
1606042 *0001V,01/01/70 16:03:21.300,999.474214
1606152 *0001V,01/01/70 16:03:21.400,999.471951
1606245 *0001V,01/01/70 16:03:21.500,999.531588
1606354 *0001V,01/01/70 16:03:21.600,999.510372
1606448 *0001V,01/01/70 16:03:21.700,999.491962
1606542 *0001V,01/01/70 16:03:21.800,999.471374
1606651 *0001V,01/01/70 16:03:21.900,999.389565
1606744 *0001V,01/01/70 16:03:22.000,999.474375
1606854 *0001V,01/01/70 16:03:22.100,999.487043
1606947 *0001V,01/01/70 16:03:22.200,999.475704
1607041 *0001V,01/01/70 16:03:22.300,999.498471
1607150 *0001V,01/01/70 16:03:22.400,999.518870
1607244 *0001V,01/01/70 16:03:22.500,999.498049
1607353 *0001V,01/01/70 16:03:22.600,999.492197
1607446 *0001V,01/01/70 16:03:22.700,999.505270
1607556 *0001V,01/01/70 16:03:22.800,999.524058
1607649 *0001V,01/01/70 16:03:22.900,999.497490
1607743 *0001V,01/01/70 16:03:23.000,999.484816
1607852 *0001V,01/01/70 16:03:23.100,999.449924
1607946 *0001V,01/01/70 16:03:23.200,999.406334
1608055 *0001V,01/01/70 16:03:23.300,999.453946
1608148 *0001V,01/01/70 16:03:23.400,999.477741
1608242 *0001V,01/01/70 16:03:23.500,999.452265
1608351 *0001V,01/01/70 16:03:23.600,999.537570
1608445 *0001V,01/01/70 16:03:23.700,999.549357
1608554 *0001V,01/01/70 16:03:23.800,999.580385
1608648 *0001V,01/01/70 16:03:23.900,999.540949
1608741 *0001V,01/01/70 16:03:24.000,999.612314
1608850 *0001V,01/01/70 16:03:24.100,999.562931
1608944 *0001V,01/01/70 16:03:24.200,999.530835
1609053 *0001V,01/01/70 16:03:24.300,999.519664
1609147 *0001V,01/01/70 16:03:24.400,999.521450
1609240 *0001V,01/01/70 16:03:24.500,999.566453
1609350 *0001V,01/01/70 16:03:24.600,999.540543
1609443 *0001V,01/01/70 16:03:24.700,999.578904
1609552 *0001V,01/01/70 16:03:24.800,999.547341
1609646 *0001V,01/01/70 16:03:24.900,999.610890
1609755 *0001V,01/01/70 16:03:25.000,999.625356
1609849 *0001V,01/01/70 16:03:25.100,999.667897
1609942 *0001V,01/01/70 16:03:25.200,999.673410
1610052 *0001V,01/01/70 16:03:25.300,999.733532
1610145 *0001V,01/01/70 16:03:25.400,999.760494
1610254 *0001V,01/01/70 16:03:25.500,999.733162
1610348 *0001V,01/01/70 16:03:25.600,999.687746
1610442 *0001V,01/01/70 16:03:25.700,999.681949
1610551 *0001V,01/01/70 16:03:25.800,999.630553
1610644 *0001V,01/01/70 16:03:25.900,999.640331
1610754 *0001V,01/01/70 16:03:26.000,999.659843
1610847 *0001V,01/01/70 16:03:26.100,999.646966
1610941 *0001V,01/01/70 16:03:26.200,999.701371
1611050 *0001V,01/01/70 16:03:26.300,999.686632
1611144 *0001V,01/01/70 16:03:26.400,999.665470
1611253 *0001V,01/01/70 16:03:26.500,999.646284
1611346 *0001V,01/01/70 16:03:26.600,999.620271
1611440 *0001V,01/01/70 16:03:26.700,999.542280
1611549 *0001V,01/01/70 16:03:26.800,999.575239
1611643 *0001V,01/01/70 16:03:26.900,999.582410
1611752 *0001V,01/01/70 16:03:27.000,999.601592
1611846 *0001V,01/01/70 16:03:27.100,999.631226
1611955 *0001V,01/01/70 16:03:27.200,999.605614
1612048 *0001V,01/01/70 16:03:27.300,999.614237
1612142 *0001V,01/01/70 16:03:27.400,999.649716
1612251 *0001V,01/01/70 16:03:27.500,999.691544
1612345 *0001V,01/01/70 16:03:27.600,999.669021
1612454 *0001V,01/01/70 16:03:27.700,999.606044
1612548 *0001V,01/01/70 16:03:27.800,999.585807
1612641 *0001V,01/01/70 16:03:27.900,999.622078
1612750 *0001V,01/01/70 16:03:28.000,999.682973
1612844 *0001V,01/01/70 16:03:28.100,999.678412
1612953 *0001V,01/01/70 16:03:28.200,999.703071
1613047 *0001V,01/01/70 16:03:28.300,999.723825
1613140 *0001V,01/01/70 16:03:28.400,999.687579
1613250 *0001V,01/01/70 16:03:28.500,999.720383
1613343 *0001V,01/01/70 16:03:28.600,999.702434
1613452 *0001V,01/01/70 16:03:28.700,999.668846
1613546 *0001V,01/01/70 16:03:28.800,999.632223
1613655 *0001V,01/01/70 16:03:28.900,999.656575
1613749 *0001V,01/01/70 16:03:29.000,999.691974
1613842 *0001V,01/01/70 16:03:29.100,999.732142
1613952 *0001V,01/01/70 16:03:29.200,999.680907
1614045 *0001V,01/01/70 16:03:29.300,999.595323
1614154 *0001V,01/01/70 16:03:29.400,999.573427
1614248 *0001V,01/01/70 16:03:29.500,999.651471
1614342 *0001V,01/01/70 16:03:29.600,999.634116
1614451 *0001V,01/01/70 16:03:29.700,999.606435
1614544 *0001V,01/01/70 16:03:29.800,999.570563
1614654 *0001V,01/01/70 16:03:29.900,999.576359
1614747 *0001V,01/01/70 16:03:30.000,999.583190
1614841 *0001V,01/01/70 16:03:30.100,999.602430
1614950 *0001V,01/01/70 16:03:30.200,999.494216
1615044 *0001V,01/01/70 16:03:30.300,999.516755
1615153 *0001V,01/01/70 16:03:30.400,999.534378
1615246 *0001V,01/01/70 16:03:30.500,999.505979
1615340 *0001V,01/01/70 16:03:30.600,999.616455
1615449 *0001V,01/01/70 16:03:30.700,999.667231
1615543 *0001V,01/01/70 16:03:30.800,999.564248
1615652 *0001V,01/01/70 16:03:30.900,999.509426
1615746 *0001V,01/01/70 16:03:31.000,999.534517
1615855 *0001V,01/01/70 16:03:31.100,999.511998
1615948 *0001V,01/01/70 16:03:31.200,999.458827
1616042 *0001V,01/01/70 16:03:31.300,999.454386
1616151 *0001V,01/01/70 16:03:31.400,999.515601
1616245 *0001V,01/01/70 16:03:31.500,999.477071
1616354 *0001V,01/01/70 16:03:31.600,999.459757
1616448 *0001V,01/01/70 16:03:31.700,999.479272
1616541 *0001V,01/01/70 16:03:31.800,999.527458
1616650 *0001V,01/01/70 16:03:31.900,999.479285
1616744 *0001V,01/01/70 16:03:32.000,999.524154
1616853 *0001V,01/01/70 16:03:32.100,999.528025
1616947 *0001V,01/01/70 16:03:32.200,999.430413
1617040 *0001V,01/01/70 16:03:32.300,999.420279
1617150 *0001V,01/01/70 16:03:32.400,999.459063
1617243 *0001V,01/01/70 16:03:32.500,999.458968
1617352 *0001V,01/01/70 16:03:32.600,999.506696
1617446 *0001V,01/01/70 16:03:32.700,999.466779
1617555 *0001V,01/01/70 16:03:32.800,999.369754
1617649 *0001V,01/01/70 16:03:32.900,999.371145
1617742 *0001V,01/01/70 16:03:33.000,999.403636
1617852 *0001V,01/01/70 16:03:33.100,999.436078
1617945 *0001V,01/01/70 16:03:33.200,999.442480
1618054 *0001V,01/01/70 16:03:33.300,999.416827
1618148 *0001V,01/01/70 16:03:33.400,999.370850
1618242 *0001V,01/01/70 16:03:33.500,999.399665
1618351 *0001V,01/01/70 16:03:33.600,999.409613
1618444 *0001V,01/01/70 16:03:33.700,999.443948
1618554 *0001V,01/01/70 16:03:33.800,999.463790
1618647 *0001V,01/01/70 16:03:33.900,999.381808
1618741 *0001V,01/01/70 16:03:34.000,999.418862
1618850 *0001V,01/01/70 16:03:34.100,999.432944
1618944 *0001V,01/01/70 16:03:34.200,999.484294
1619053 *0001V,01/01/70 16:03:34.300,999.518245
1619146 *0001V,01/01/70 16:03:34.400,999.504080
1619240 *0001V,01/01/70 16:03:34.500,999.541564
1619349 *0001V,01/01/70 16:03:34.600,999.633283
1619443 *0001V,01/01/70 16:03:34.700,999.670105
1619552 *0001V,01/01/70 16:03:34.800,999.634742
1619646 *0001V,01/01/70 16:03:34.900,999.678969
1619755 *0001V,01/01/70 16:03:35.000,999.622390
1619848 *0001V,01/01/70 16:03:35.100,999.725879
1619942 *0001V,01/01/70 16:03:35.200,999.759517
1620051 *0001V,01/01/70 16:03:35.300,999.627331
1620145 *0001V,01/01/70 16:03:35.400,999.678860
1620254 *0001V,01/01/70 16:03:35.500,999.703219
1620348 *0001V,01/01/70 16:03:35.600,999.686387
1620441 *0001V,01/01/70 16:03:35.700,999.654204
1620550 *0001V,01/01/70 16:03:35.800,999.807030
1620644 *0001V,01/01/70 16:03:35.900,999.628691
1620753 *0001V,01/01/70 16:03:36.000,999.747537
1620847 *0001V,01/01/70 16:03:36.100,999.767213
1620940 *0001V,01/01/70 16:03:36.200,999.744258
1621050 *0001V,01/01/70 16:03:36.300,999.774816
1621143 *0001V,01/01/70 16:03:36.400,999.792721
1621252 *0001V,01/01/70 16:03:36.500,999.758367
1621346 *0001V,01/01/70 16:03:36.600,999.807782
1621455 *0001V,01/01/70 16:03:36.700,999.786740
1621549 *0001V,01/01/70 16:03:36.800,999.714111
1621642 *0001V,01/01/70 16:03:36.900,999.737324
1621752 *0001V,01/01/70 16:03:37.000,999.705178
1621845 *0001V,01/01/70 16:03:37.100,999.692051
1621954 *0001V,01/01/70 16:03:37.200,999.670661
1622048 *0001V,01/01/70 16:03:37.300,999.646901
1622142 *0001V,01/01/70 16:03:37.400,999.614656
1622251 *0001V,01/01/70 16:03:37.500,999.598759
1622344 *0001V,01/01/70 16:03:37.600,999.626746
1622454 *0001V,01/01/70 16:03:37.700,999.672262
1622547 *0001V,01/01/70 16:03:37.800,999.723633
1622641 *0001V,01/01/70 16:03:37.900,999.714818
1622750 *0001V,01/01/70 16:03:38.000,999.710708
1622844 *0001V,01/01/70 16:03:38.100,999.592386
1622953 *0001V,01/01/70 16:03:38.200,999.640123
1623046 *0001V,01/01/70 16:03:38.300,999.569507
1623140 *0001V,01/01/70 16:03:38.400,999.741197
1623249 *0001V,01/01/70 16:03:38.500,999.755189
1623343 *0001V,01/01/70 16:03:38.600,999.745002
1623452 *0001V,01/01/70 16:03:38.700,999.610582
1623546 *0001V,01/01/70 16:03:38.800,999.639778
1623655 *0001V,01/01/70 16:03:38.900,999.639213
1623748 *0001V,01/01/70 16:03:39.000,999.685930
1623842 *0001V,01/01/70 16:03:39.100,999.682074
1623951 *0001V,01/01/70 16:03:39.200,999.656179
1624045 *0001V,01/01/70 16:03:39.300,999.636726
1624154 *0001V,01/01/70 16:03:39.400,999.769725
1624248 *0001V,01/01/70 16:03:39.500,999.743226
1624341 *0001V,01/01/70 16:03:39.600,999.771862
1624450 *0001V,01/01/70 16:03:39.700,999.739045
1624544 *0001V,01/01/70 16:03:39.800,999.807631
1624653 *0001V,01/01/70 16:03:39.900,999.752522
1624747 *0001V,01/01/70 16:03:40.000,999.783869
1624840 *0001V,01/01/70 16:03:40.100,999.736124
1624950 *0001V,01/01/70 16:03:40.200,999.670158
1625043 *0001V,01/01/70 16:03:40.300,999.613679
1625152 *0001V,01/01/70 16:03:40.400,999.581963
1625246 *0001V,01/01/70 16:03:40.500,999.671144
1625355 *0001V,01/01/70 16:03:40.600,999.721883
1625449 *0001V,01/01/70 16:03:40.700,999.672594
1625542 *0001V,01/01/70 16:03:40.800,999.647029
1625652 *0001V,01/01/70 16:03:40.900,999.613242
1625745 *0001V,01/01/70 16:03:41.000,999.630412
1625854 *0001V,01/01/70 16:03:41.100,999.667497
1625948 *0001V,01/01/70 16:03:41.200,999.652054
1626042 *0001V,01/01/70 16:03:41.300,999.606404
1626151 *0001V,01/01/70 16:03:41.400,999.661765
1626244 *0001V,01/01/70 16:03:41.500,999.609551
1626354 *0001V,01/01/70 16:03:41.600,999.620356
1626447 *0001V,01/01/70 16:03:41.700,999.652577
1626541 *0001V,01/01/70 16:03:41.800,999.547781
1626650 *0001V,01/01/70 16:03:41.900,999.569437
1626744 *0001V,01/01/70 16:03:42.000,999.611571
1626853 *0001V,01/01/70 16:03:42.100,999.562797
1626946 *0001V,01/01/70 16:03:42.200,999.640135
1627056 *0001V,01/01/70 16:03:42.300,999.617742
1627149 *0001V,01/01/70 16:03:42.400,999.567335
1627243 *0001V,01/01/70 16:03:42.500,999.480703
1627352 *0001V,01/01/70 16:03:42.600,999.489754
1627446 *0001V,01/01/70 16:03:42.700,999.566710
1627555 *0001V,01/01/70 16:03:42.800,999.611061
1627648 *0001V,01/01/70 16:03:42.900,999.580017
1627742 *0001V,01/01/70 16:03:43.000,999.618381
1627851 *0001V,01/01/70 16:03:43.100,999.622043
1627945 *0001V,01/01/70 16:03:43.200,999.602432
1628054 *0001V,01/01/70 16:03:43.300,999.625047
1628148 *0001V,01/01/70 16:03:43.400,999.524997
1628241 *0001V,01/01/70 16:03:43.500,999.508236
1628350 *0001V,01/01/70 16:03:43.600,999.511118
1628444 *0001V,01/01/70 16:03:43.700,999.487240
1628553 *0001V,01/01/70 16:03:43.800,999.454358
1628647 *0001V,01/01/70 16:03:43.900,999.493276
1628740 *0001V,01/01/70 16:03:44.000,999.566384
1628850 *0001V,01/01/70 16:03:44.100,999.550362
1628943 *0001V,01/01/70 16:03:44.200,999.502813
1629052 *0001V,01/01/70 16:03:44.300,999.557471
1629146 *0001V,01/01/70 16:03:44.400,999.582313
1629255 *0001V,01/01/70 16:03:44.500,999.619102
1629349 *0001V,01/01/70 16:03:44.600,999.553529
1629442 *0001V,01/01/70 16:03:44.700,999.490869
1629552 *0001V,01/01/70 16:03:44.800,999.542235
1629645 *0001V,01/01/70 16:03:44.900,999.558415
1629754 *0001V,01/01/70 16:03:45.000,999.551406
1629848 *0001V,01/01/70 16:03:45.100,999.586138
1629942 *0001V,01/01/70 16:03:45.200,999.611219
1630051 *0001V,01/01/70 16:03:45.300,999.630439
1630144 *0001V,01/01/70 16:03:45.400,999.593852
1630254 *0001V,01/01/70 16:03:45.500,999.602570
1630347 *0001V,01/01/70 16:03:45.600,999.561450
1630441 *0001V,01/01/70 16:03:45.700,999.630338
1630550 *0001V,01/01/70 16:03:45.800,999.658262
1630644 *0001V,01/01/70 16:03:45.900,999.579749
1630753 *0001V,01/01/70 16:03:46.000,999.612708
1630846 *0001V,01/01/70 16:03:46.100,999.681993
1630940 *0001V,01/01/70 16:03:46.200,999.650887
1631049 *0001V,01/01/70 16:03:46.300,999.646957
1631143 *0001V,01/01/70 16:03:46.400,999.717598
1631252 *0001V,01/01/70 16:03:46.500,999.615024
1631346 *0001V,01/01/70 16:03:46.600,999.733686
1631455 *0001V,01/01/70 16:03:46.700,999.744501
1631548 *0001V,01/01/70 16:03:46.800,999.698783
1631642 *0001V,01/01/70 16:03:46.900,999.760425
1631751 *0001V,01/01/70 16:03:47.000,999.711390
1631845 *0001V,01/01/70 16:03:47.100,999.757664
1631954 *0001V,01/01/70 16:03:47.200,999.743869
1632048 *0001V,01/01/70 16:03:47.300,999.721594
1632141 *0001V,01/01/70 16:03:47.400,999.719849
1632250 *0001V,01/01/70 16:03:47.500,999.661814
1632344 *0001V,01/01/70 16:03:47.600,999.666431
1632453 *0001V,01/01/70 16:03:47.700,999.635968
1632547 *0001V,01/01/70 16:03:47.800,999.614391
1632640 *0001V,01/01/70 16:03:47.900,999.716422
1632750 *0001V,01/01/70 16:03:48.000,999.692288
1632843 *0001V,01/01/70 16:03:48.100,999.688474
1632952 *0001V,01/01/70 16:03:48.200,999.685643
1633046 *0001V,01/01/70 16:03:48.300,999.635139
1633140 *0001V,01/01/70 16:03:48.400,999.637792
1633249 *0001V,01/01/70 16:03:48.500,999.677620
1633342 *0001V,01/01/70 16:03:48.600,999.682394
1633452 *0001V,01/01/70 16:03:48.700,999.706522
1633545 *0001V,01/01/70 16:03:48.800,999.718217
1633654 *0001V,01/01/70 16:03:48.900,999.563637
1633748 *0001V,01/01/70 16:03:49.000,999.513516
1633842 *0001V,01/01/70 16:03:49.100,999.465174
1633951 *0001V,01/01/70 16:03:49.200,999.458133
1634044 *0001V,01/01/70 16:03:49.300,999.370208
1634154 *0001V,01/01/70 16:03:49.400,999.355355
1634247 *0001V,01/01/70 16:03:49.500,999.314711
1634341 *0001V,01/01/70 16:03:49.600,999.310527
1634450 *0001V,01/01/70 16:03:49.700,999.252134
1634544 *0001V,01/01/70 16:03:49.800,999.228912
1634653 *0001V,01/01/70 16:03:49.900,999.193774
1634746 *0001V,01/01/70 16:03:50.000,999.314170
1634840 *0001V,01/01/70 16:03:50.100,999.327040
1634949 *0001V,01/01/70 16:03:50.200,999.369028
1635043 *0001V,01/01/70 16:03:50.300,999.298526
1635152 *0001V,01/01/70 16:03:50.400,999.280541
1635246 *0001V,01/01/70 16:03:50.500,999.286690
1635355 *0001V,01/01/70 16:03:50.600,999.343596
1635448 *0001V,01/01/70 16:03:50.700,999.358197
1635542 *0001V,01/01/70 16:03:50.800,999.244108
1635651 *0001V,01/01/70 16:03:50.900,999.211193
1635745 *0001V,01/01/70 16:03:51.000,999.197497
1635854 *0001V,01/01/70 16:03:51.100,999.153615
1635948 *0001V,01/01/70 16:03:51.200,999.257108
1636041 *0001V,01/01/70 16:03:51.300,999.266845
1636150 *0001V,01/01/70 16:03:51.400,999.249259
1636244 *0001V,01/01/70 16:03:51.500,999.324032
1636353 *0001V,01/01/70 16:03:51.600,999.386272
1636447 *0001V,01/01/70 16:03:51.700,999.443301
1636540 *0001V,01/01/70 16:03:51.800,999.500090
1636650 *0001V,01/01/70 16:03:51.900,999.496605
1636743 *0001V,01/01/70 16:03:52.000,999.578195
1636852 *0001V,01/01/70 16:03:52.100,999.585192
1636946 *0001V,01/01/70 16:03:52.200,999.602889
1637055 *0001V,01/01/70 16:03:52.300,999.540075
1637149 *0001V,01/01/70 16:03:52.400,999.562028
1637242 *0001V,01/01/70 16:03:52.500,999.625886
1637352 *0001V,01/01/70 16:03:52.600,999.622746
1637445 *0001V,01/01/70 16:03:52.700,999.565944
1637554 *0001V,01/01/70 16:03:52.800,999.410630
1637648 *0001V,01/01/70 16:03:52.900,999.470086
1637742 *0001V,01/01/70 16:03:53.000,999.468413
1637851 *0001V,01/01/70 16:03:53.100,999.479409
1637944 *0001V,01/01/70 16:03:53.200,999.525296
1638054 *0001V,01/01/70 16:03:53.300,999.558928
1638147 *0001V,01/01/70 16:03:53.400,999.592273
1638241 *0001V,01/01/70 16:03:53.500,999.616196
1638350 *0001V,01/01/70 16:03:53.600,999.718019
1638444 *0001V,01/01/70 16:03:53.700,999.688636
1638553 *0001V,01/01/70 16:03:53.800,999.594850
1638646 *0001V,01/01/70 16:03:53.900,999.637475
1638740 *0001V,01/01/70 16:03:54.000,999.639856
1638849 *0001V,01/01/70 16:03:54.100,999.573476
1638943 *0001V,01/01/70 16:03:54.200,999.662488
1639052 *0001V,01/01/70 16:03:54.300,999.606967
1639146 *0001V,01/01/70 16:03:54.400,999.548521
1639255 *0001V,01/01/70 16:03:54.500,999.584929
1639348 *0001V,01/01/70 16:03:54.600,999.555775
1639442 *0001V,01/01/70 16:03:54.700,999.537426
1639551 *0001V,01/01/70 16:03:54.800,999.478432
1639645 *0001V,01/01/70 16:03:54.900,999.573275
1639754 *0001V,01/01/70 16:03:55.000,999.624432
1639848 *0001V,01/01/70 16:03:55.100,999.618361
1639941 *0001V,01/01/70 16:03:55.200,999.655994
1640050 *0001V,01/01/70 16:03:55.300,999.665043
1640144 *0001V,01/01/70 16:03:55.400,999.613911
1640253 *0001V,01/01/70 16:03:55.500,999.615952
1640347 *0001V,01/01/70 16:03:55.600,999.697581
1640440 *0001V,01/01/70 16:03:55.700,999.662518
1640550 *0001V,01/01/70 16:03:55.800,999.661937
1640643 *0001V,01/01/70 16:03:55.900,999.624534
1640752 *0001V,01/01/70 16:03:56.000,999.576467
1640846 *0001V,01/01/70 16:03:56.100,999.542465
1640940 *0001V,01/01/70 16:03:56.200,999.448004
1641049 *0001V,01/01/70 16:03:56.300,999.429998
1641142 *0001V,01/01/70 16:03:56.400,999.371834
1641252 *0001V,01/01/70 16:03:56.500,999.330432
1641345 *0001V,01/01/70 16:03:56.600,999.223749
1641454 *0001V,01/01/70 16:03:56.700,999.277702
1641548 *0001V,01/01/70 16:03:56.800,999.268600
1641642 *0001V,01/01/70 16:03:56.900,999.263824
1641751 *0001V,01/01/70 16:03:57.000,999.337095
1641844 *0001V,01/01/70 16:03:57.100,999.298400
1641954 *0001V,01/01/70 16:03:57.200,999.283377
1642047 *0001V,01/01/70 16:03:57.300,999.318399
1642141 *0001V,01/01/70 16:03:57.400,999.308576
1642250 *0001V,01/01/70 16:03:57.500,999.401302
1642344 *0001V,01/01/70 16:03:57.600,999.457351
1642453 *0001V,01/01/70 16:03:57.700,999.317404
1642546 *0001V,01/01/70 16:03:57.800,999.209209
1642640 *0001V,01/01/70 16:03:57.900,999.337525
1642749 *0001V,01/01/70 16:03:58.000,999.337435
1642843 *0001V,01/01/70 16:03:58.100,999.437149
1642952 *0001V,01/01/70 16:03:58.200,999.388086
1643046 *0001V,01/01/70 16:03:58.300,999.375312
1643155 *0001V,01/01/70 16:03:58.400,999.185312
1643248 *0001V,01/01/70 16:03:58.500,999.220093
1643342 *0001V,01/01/70 16:03:58.600,999.199770
1643451 *0001V,01/01/70 16:03:58.700,999.084458
1643545 *0001V,01/01/70 16:03:58.800,999.148256
1643654 *0001V,01/01/70 16:03:58.900,999.101274
1643748 *0001V,01/01/70 16:03:59.000,999.029517
1643841 *0001V,01/01/70 16:03:59.100,999.084006
1643950 *0001V,01/01/70 16:03:59.200,999.117777
1644044 *0001V,01/01/70 16:03:59.300,999.149908
1644153 *0001V,01/01/70 16:03:59.400,999.194106
1644247 *0001V,01/01/70 16:03:59.500,999.247221
1644340 *0001V,01/01/70 16:03:59.600,999.163159
1644450 *0001V,01/01/70 16:03:59.700,999.110637
1644543 *0001V,01/01/70 16:03:59.800,999.154950
1644652 *0001V,01/01/70 16:03:59.900,999.127337
1644746 *0001V,01/01/70 16:04:00.000,999.159851
1644840 *0001V,01/01/70 16:04:00.100,999.107611
1644949 *0001V,01/01/70 16:04:00.200,999.136671
1645042 *0001V,01/01/70 16:04:00.300,999.218473
1645152 *0001V,01/01/70 16:04:00.400,999.152340
1645245 *0001V,01/01/70 16:04:00.500,999.203132
1645354 *0001V,01/01/70 16:04:00.600,999.238823
1645448 *0001V,01/01/70 16:04:00.700,999.316958
1645542 *0001V,01/01/70 16:04:00.800,999.255567
1645651 *0001V,01/01/70 16:04:00.900,999.210677
1645744 *0001V,01/01/70 16:04:01.000,999.259593
1645854 *0001V,01/01/70 16:04:01.100,999.244365
1645947 *0001V,01/01/70 16:04:01.200,999.177799
1646041 *0001V,01/01/70 16:04:01.300,999.342239
1646150 *0001V,01/01/70 16:04:01.400,999.306507
1646244 *0001V,01/01/70 16:04:01.500,999.376456
1646353 *0001V,01/01/70 16:04:01.600,999.296906
1646446 *0001V,01/01/70 16:04:01.700,999.412775
1646540 *0001V,01/01/70 16:04:01.800,999.532889
1646649 *0001V,01/01/70 16:04:01.900,999.485563
1646743 *0001V,01/01/70 16:04:02.000,999.432430
1646852 *0001V,01/01/70 16:04:02.100,999.362454
1646946 *0001V,01/01/70 16:04:02.200,999.420687
1647055 *0001V,01/01/70 16:04:02.300,999.383430
1647148 *0001V,01/01/70 16:04:02.400,999.369362
1647242 *0001V,01/01/70 16:04:02.500,999.310691
1647351 *0001V,01/01/70 16:04:02.600,999.318848
1647445 *0001V,01/01/70 16:04:02.700,999.371916
1647554 *0001V,01/01/70 16:04:02.800,999.251888
1647648 *0001V,01/01/70 16:04:02.900,999.216836
1647741 *0001V,01/01/70 16:04:03.000,999.364453
1647850 *0001V,01/01/70 16:04:03.100,999.433827
1647944 *0001V,01/01/70 16:04:03.200,999.493534
1648053 *0001V,01/01/70 16:04:03.300,999.397842
1648147 *0001V,01/01/70 16:04:03.400,999.415428
1648240 *0001V,01/01/70 16:04:03.500,999.479439
1648350 *0001V,01/01/70 16:04:03.600,999.384551
1648443 *0001V,01/01/70 16:04:03.700,999.345192
1648552 *0001V,01/01/70 16:04:03.800,999.338850
1648646 *0001V,01/01/70 16:04:03.900,999.472583
1648755 *0001V,01/01/70 16:04:04.000,999.510737
1648849 *0001V,01/01/70 16:04:04.100,999.480998
1648942 *0001V,01/01/70 16:04:04.200,999.424884
1649052 *0001V,01/01/70 16:04:04.300,999.421901
1649145 *0001V,01/01/70 16:04:04.400,999.413147
1649254 *0001V,01/01/70 16:04:04.500,999.531880
1649348 *0001V,01/01/70 16:04:04.600,999.427101
1649442 *0001V,01/01/70 16:04:04.700,999.329935
1649551 *0001V,01/01/70 16:04:04.800,999.338092
1649644 *0001V,01/01/70 16:04:04.900,999.324127
1649754 *0001V,01/01/70 16:04:05.000,999.402543
1649847 *0001V,01/01/70 16:04:05.100,999.407898
1649941 *0001V,01/01/70 16:04:05.200,999.461729
1650050 *0001V,01/01/70 16:04:05.300,999.492373
1650144 *0001V,01/01/70 16:04:05.400,999.472744
1650253 *0001V,01/01/70 16:04:05.500,999.534361
1650346 *0001V,01/01/70 16:04:05.600,999.525628
1650440 *0001V,01/01/70 16:04:05.700,999.453528
1650549 *0001V,01/01/70 16:04:05.800,999.569352
1650643 *0001V,01/01/70 16:04:05.900,999.453939
1650752 *0001V,01/01/70 16:04:06.000,999.568636
1650846 *0001V,01/01/70 16:04:06.100,999.555374
1650939 *0001V,01/01/70 16:04:06.200,999.579836
1651048 *0001V,01/01/70 16:04:06.300,999.599382
1651142 *0001V,01/01/70 16:04:06.400,999.635230
1651251 *0001V,01/01/70 16:04:06.500,999.612065
1651345 *0001V,01/01/70 16:04:06.600,999.624950
1651454 *0001V,01/01/70 16:04:06.700,999.714625
1651548 *0001V,01/01/70 16:04:06.800,999.704207
1651641 *0001V,01/01/70 16:04:06.900,999.714003
1651750 *0001V,01/01/70 16:04:07.000,999.694515
1651844 *0001V,01/01/70 16:04:07.100,999.729729
1651953 *0001V,01/01/70 16:04:07.200,999.719908
1652047 *0001V,01/01/70 16:04:07.300,999.682854
1652140 *0001V,01/01/70 16:04:07.400,999.693756
1652250 *0001V,01/01/70 16:04:07.500,999.710924
1652343 *0001V,01/01/70 16:04:07.600,999.749811
1652452 *0001V,01/01/70 16:04:07.700,999.766222
1652546 *0001V,01/01/70 16:04:07.800,999.764651
1652655 *0001V,01/01/70 16:04:07.900,999.845514
1652749 *0001V,01/01/70 16:04:08.000,999.908975
1652842 *0001V,01/01/70 16:04:08.100,999.852796
1652952 *0001V,01/01/70 16:04:08.200,999.761553
1653045 *0001V,01/01/70 16:04:08.300,999.770141
1653154 *0001V,01/01/70 16:04:08.400,999.794559
1653248 *0001V,01/01/70 16:04:08.500,999.841096
1653342 *0001V,01/01/70 16:04:08.600,999.813489
1653451 *0001V,01/01/70 16:04:08.700,999.847544
1653544 *0001V,01/01/70 16:04:08.800,999.839973
1653654 *0001V,01/01/70 16:04:08.900,999.779864
1653747 *0001V,01/01/70 16:04:09.000,999.706274
1653841 *0001V,01/01/70 16:04:09.100,999.623308
1653950 *0001V,01/01/70 16:04:09.200,999.660461
1654044 *0001V,01/01/70 16:04:09.300,999.719290
1654153 *0001V,01/01/70 16:04:09.400,999.738591
1654246 *0001V,01/01/70 16:04:09.500,999.729095
1654340 *0001V,01/01/70 16:04:09.600,999.726803
1654449 *0001V,01/01/70 16:04:09.700,999.772289
1654543 *0001V,01/01/70 16:04:09.800,999.797178
1654652 *0001V,01/01/70 16:04:09.900,999.808847
1654746 *0001V,01/01/70 16:04:10.000,999.676948
1654855 *0001V,01/01/70 16:04:10.100,999.694787
1654948 *0001V,01/01/70 16:04:10.200,999.718298
1655042 *0001V,01/01/70 16:04:10.300,999.505499
1655151 *0001V,01/01/70 16:04:10.400,999.538328
1655245 *0001V,01/01/70 16:04:10.500,999.531698
1655354 *0001V,01/01/70 16:04:10.600,999.501956
1655448 *0001V,01/01/70 16:04:10.700,999.621069
1655541 *0001V,01/01/70 16:04:10.800,999.538902
1655650 *0001V,01/01/70 16:04:10.900,999.535265
1655744 *0001V,01/01/70 16:04:11.000,999.506237
1655853 *0001V,01/01/70 16:04:11.100,999.448104
1655947 *0001V,01/01/70 16:04:11.200,999.358549
1656040 *0001V,01/01/70 16:04:11.300,999.353620
1656150 *0001V,01/01/70 16:04:11.400,999.336258
1656243 *0001V,01/01/70 16:04:11.500,999.274352
1656352 *0001V,01/01/70 16:04:11.600,999.210087
1656446 *0001V,01/01/70 16:04:11.700,999.301297
1656555 *0001V,01/01/70 16:04:11.800,999.183594
1656649 *0001V,01/01/70 16:04:11.900,999.152776
1656742 *0001V,01/01/70 16:04:12.000,999.143611
1656852 *0001V,01/01/70 16:04:12.100,999.196598
1656945 *0001V,01/01/70 16:04:12.200,999.179963
1657054 *0001V,01/01/70 16:04:12.300,999.178251
1657148 *0001V,01/01/70 16:04:12.400,999.266735
1657242 *0001V,01/01/70 16:04:12.500,999.258781
1657351 *0001V,01/01/70 16:04:12.600,999.299134
1657444 *0001V,01/01/70 16:04:12.700,999.360533
1657554 *0001V,01/01/70 16:04:12.800,999.326967
1657647 *0001V,01/01/70 16:04:12.900,999.378843
1657741 *0001V,01/01/70 16:04:13.000,999.441675
1657850 *0001V,01/01/70 16:04:13.100,999.426634
1657944 *0001V,01/01/70 16:04:13.200,999.473587
1658053 *0001V,01/01/70 16:04:13.300,999.534481
1658146 *0001V,01/01/70 16:04:13.400,999.565038
1658240 *0001V,01/01/70 16:04:13.500,999.563404
1658349 *0001V,01/01/70 16:04:13.600,999.634018
1658443 *0001V,01/01/70 16:04:13.700,999.649331
1658552 *0001V,01/01/70 16:04:13.800,999.623759
1658646 *0001V,01/01/70 16:04:13.900,999.700961
1658755 *0001V,01/01/70 16:04:14.000,999.685000
1658848 *0001V,01/01/70 16:04:14.100,999.630409
1658942 *0001V,01/01/70 16:04:14.200,999.592074
1659051 *0001V,01/01/70 16:04:14.300,999.632962
1659145 *0001V,01/01/70 16:04:14.400,999.670807
1659254 *0001V,01/01/70 16:04:14.500,999.692394
1659348 *0001V,01/01/70 16:04:14.600,999.822629
1659441 *0001V,01/01/70 16:04:14.700,999.832863
1659550 *0001V,01/01/70 16:04:14.800,999.795852
1659644 *0001V,01/01/70 16:04:14.900,999.809862
1659753 *0001V,01/01/70 16:04:15.000,999.739060
1659847 *0001V,01/01/70 16:04:15.100,999.712460
1659940 *0001V,01/01/70 16:04:15.200,999.674492
1700050 *0001V,01/01/70 16:04:15.300,999.674734
1700143 *0001V,01/01/70 16:04:15.400,999.707082
1700252 *0001V,01/01/70 16:04:15.500,999.644138
1700346 *0001V,01/01/70 16:04:15.600,999.692788
1700455 *0001V,01/01/70 16:04:15.700,999.711649
1700549 *0001V,01/01/70 16:04:15.800,999.732811
1700642 *0001V,01/01/70 16:04:15.900,999.683823
1700752 *0001V,01/01/70 16:04:16.000,999.658953
1700845 *0001V,01/01/70 16:04:16.100,999.729216
1700954 *0001V,01/01/70 16:04:16.200,999.738657
1701048 *0001V,01/01/70 16:04:16.300,999.779066
1701142 *0001V,01/01/70 16:04:16.400,999.818581
1701251 *0001V,01/01/70 16:04:16.500,999.811646
1701344 *0001V,01/01/70 16:04:16.600,999.845076
1701454 *0001V,01/01/70 16:04:16.700,999.892327
1701547 *0001V,01/01/70 16:04:16.800,999.940703
1701641 *0001V,01/01/70 16:04:16.900,999.872763
1701750 *0001V,01/01/70 16:04:17.000,999.914073
1701844 *0001V,01/01/70 16:04:17.100,999.883887
1701953 *0001V,01/01/70 16:04:17.200,999.934928
1702046 *0001V,01/01/70 16:04:17.300,999.913100
1702140 *0001V,01/01/70 16:04:17.400,999.828171
1702249 *0001V,01/01/70 16:04:17.500,999.881672
1702343 *0001V,01/01/70 16:04:17.600,999.906424
1702452 *0001V,01/01/70 16:04:17.700,999.879674
1702546 *0001V,01/01/70 16:04:17.800,999.874596
1702655 *0001V,01/01/70 16:04:17.900,999.822411
1702748 *0001V,01/01/70 16:04:18.000,999.773085
1702842 *0001V,01/01/70 16:04:18.100,999.758086
1702951 *0001V,01/01/70 16:04:18.200,999.718184
1703045 *0001V,01/01/70 16:04:18.300,999.663050
1703154 *0001V,01/01/70 16:04:18.400,999.662731
1703248 *0001V,01/01/70 16:04:18.500,999.673108
1703341 *0001V,01/01/70 16:04:18.600,999.639128
1703450 *0001V,01/01/70 16:04:18.700,999.594812
1703544 *0001V,01/01/70 16:04:18.800,999.554141
1703653 *0001V,01/01/70 16:04:18.900,999.564644
1703747 *0001V,01/01/70 16:04:19.000,999.550348
1703840 *0001V,01/01/70 16:04:19.100,999.568481
1703950 *0001V,01/01/70 16:04:19.200,999.587131
1704043 *0001V,01/01/70 16:04:19.300,999.504710
1704152 *0001V,01/01/70 16:04:19.400,999.423856
1704246 *0001V,01/01/70 16:04:19.500,999.474119
1704340 *0001V,01/01/70 16:04:19.600,999.485221
1704449 *0001V,01/01/70 16:04:19.700,999.530114
1704542 *0001V,01/01/70 16:04:19.800,999.512802
1704652 *0001V,01/01/70 16:04:19.900,999.500987
1704745 *0001V,01/01/70 16:04:20.000,999.449236
1704854 *0001V,01/01/70 16:04:20.100,999.470278
1704948 *0001V,01/01/70 16:04:20.200,999.460045
1705042 *0001V,01/01/70 16:04:20.300,999.432207
1705151 *0001V,01/01/70 16:04:20.400,999.464110
1705244 *0001V,01/01/70 16:04:20.500,999.429218
1705354 *0001V,01/01/70 16:04:20.600,999.376543
1705447 *0001V,01/01/70 16:04:20.700,999.415369
1705541 *0001V,01/01/70 16:04:20.800,999.535487
1705650 *0001V,01/01/70 16:04:20.900,999.480090
1705744 *0001V,01/01/70 16:04:21.000,999.469356
1705853 *0001V,01/01/70 16:04:21.100,999.502533
1705946 *0001V,01/01/70 16:04:21.200,999.435321
1706040 *0001V,01/01/70 16:04:21.300,999.483067
1706149 *0001V,01/01/70 16:04:21.400,999.489521
1706243 *0001V,01/01/70 16:04:21.500,999.483928
1706352 *0001V,01/01/70 16:04:21.600,999.435921
1706446 *0001V,01/01/70 16:04:21.700,999.432140
1706555 *0001V,01/01/70 16:04:21.800,999.411856
1706648 *0001V,01/01/70 16:04:21.900,999.430292
1706742 *0001V,01/01/70 16:04:22.000,999.404094
1706851 *0001V,01/01/70 16:04:22.100,999.401040
1706945 *0001V,01/01/70 16:04:22.200,999.401732
1707054 *0001V,01/01/70 16:04:22.300,999.263230
1707148 *0001V,01/01/70 16:04:22.400,999.230132
1707241 *0001V,01/01/70 16:04:22.500,999.281295
1707350 *0001V,01/01/70 16:04:22.600,999.264875
1707444 *0001V,01/01/70 16:04:22.700,999.325432
1707553 *0001V,01/01/70 16:04:22.800,999.382984
1707647 *0001V,01/01/70 16:04:22.900,999.322845
1707740 *0001V,01/01/70 16:04:23.000,999.333761
1707850 *0001V,01/01/70 16:04:23.100,999.263306
1707943 *0001V,01/01/70 16:04:23.200,999.223548
1708052 *0001V,01/01/70 16:04:23.300,999.226482
1708146 *0001V,01/01/70 16:04:23.400,999.187948
1708255 *0001V,01/01/70 16:04:23.500,999.283597
1708349 *0001V,01/01/70 16:04:23.600,999.194179
1708442 *0001V,01/01/70 16:04:23.700,999.247819
1708552 *0001V,01/01/70 16:04:23.800,999.158721
1708645 *0001V,01/01/70 16:04:23.900,999.175289
1708754 *0001V,01/01/70 16:04:24.000,999.165035
1708848 *0001V,01/01/70 16:04:24.100,999.282603
1708942 *0001V,01/01/70 16:04:24.200,999.323337
1709051 *0001V,01/01/70 16:04:24.300,999.371539
1709144 *0001V,01/01/70 16:04:24.400,999.374941
1709254 *0001V,01/01/70 16:04:24.500,999.462713
1709347 *0001V,01/01/70 16:04:24.600,999.544895
1709441 *0001V,01/01/70 16:04:24.700,999.569610
1709550 *0001V,01/01/70 16:04:24.800,999.544276
1709644 *0001V,01/01/70 16:04:24.900,999.543515
1709753 *0001V,01/01/70 16:04:25.000,999.461880
1709846 *0001V,01/01/70 16:04:25.100,999.528973
1709940 *0001V,01/01/70 16:04:25.200,999.558041
1710049 *0001V,01/01/70 16:04:25.300,999.563545
1710143 *0001V,01/01/70 16:04:25.400,999.550437
1710252 *0001V,01/01/70 16:04:25.500,999.684776
1710346 *0001V,01/01/70 16:04:25.600,999.736257
1710455 *0001V,01/01/70 16:04:25.700,999.742527
1710548 *0001V,01/01/70 16:04:25.800,999.697899
1710642 *0001V,01/01/70 16:04:25.900,999.688869
1710751 *0001V,01/01/70 16:04:26.000,999.659610
1710845 *0001V,01/01/70 16:04:26.100,999.662159
1710954 *0001V,01/01/70 16:04:26.200,999.663544
1711048 *0001V,01/01/70 16:04:26.300,999.665659
1711141 *0001V,01/01/70 16:04:26.400,999.658580
1711250 *0001V,01/01/70 16:04:26.500,999.703660
1711344 *0001V,01/01/70 16:04:26.600,999.723692
1711453 *0001V,01/01/70 16:04:26.700,999.650081
1711547 *0001V,01/01/70 16:04:26.800,999.599883
1711640 *0001V,01/01/70 16:04:26.900,999.607959
1711750 *0001V,01/01/70 16:04:27.000,999.596640
1711843 *0001V,01/01/70 16:04:27.100,999.592358
1711952 *0001V,01/01/70 16:04:27.200,999.633781
1712046 *0001V,01/01/70 16:04:27.300,999.652591
1712140 *0001V,01/01/70 16:04:27.400,999.590824
1712249 *0001V,01/01/70 16:04:27.500,999.597551
1712342 *0001V,01/01/70 16:04:27.600,999.556574
1712452 *0001V,01/01/70 16:04:27.700,999.602366
1712545 *0001V,01/01/70 16:04:27.800,999.607301
1712654 *0001V,01/01/70 16:04:27.900,999.575812
1712748 *0001V,01/01/70 16:04:28.000,999.571561
1712842 *0001V,01/01/70 16:04:28.100,999.566095
1712951 *0001V,01/01/70 16:04:28.200,999.595711
1713044 *0001V,01/01/70 16:04:28.300,999.651849
1713154 *0001V,01/01/70 16:04:28.400,999.659003
1713247 *0001V,01/01/70 16:04:28.500,999.649496
1713341 *0001V,01/01/70 16:04:28.600,999.647899
1713450 *0001V,01/01/70 16:04:28.700,999.606378
1713544 *0001V,01/01/70 16:04:28.800,999.568776
1713653 *0001V,01/01/70 16:04:28.900,999.583334
1713746 *0001V,01/01/70 16:04:29.000,999.550379
1713840 *0001V,01/01/70 16:04:29.100,999.575497
1713949 *0001V,01/01/70 16:04:29.200,999.634309
1714043 *0001V,01/01/70 16:04:29.300,999.625593
1714152 *0001V,01/01/70 16:04:29.400,999.634384
1714246 *0001V,01/01/70 16:04:29.500,999.635040
1714355 *0001V,01/01/70 16:04:29.600,999.621212
1714448 *0001V,01/01/70 16:04:29.700,999.589631
1714542 *0001V,01/01/70 16:04:29.800,999.568862
1714651 *0001V,01/01/70 16:04:29.900,999.560814
1714745 *0001V,01/01/70 16:04:30.000,999.552705
1714854 *0001V,01/01/70 16:04:30.100,999.583000
1714948 *0001V,01/01/70 16:04:30.200,999.583264
1715041 *0001V,01/01/70 16:04:30.300,999.605350
1715150 *0001V,01/01/70 16:04:30.400,999.627467
1715244 *0001V,01/01/70 16:04:30.500,999.656419
1715353 *0001V,01/01/70 16:04:30.600,999.660178
1715447 *0001V,01/01/70 16:04:30.700,999.625714
1715540 *0001V,01/01/70 16:04:30.800,999.584937
1715650 *0001V,01/01/70 16:04:30.900,999.575171
1715743 *0001V,01/01/70 16:04:31.000,999.565471
1715852 *0001V,01/01/70 16:04:31.100,999.569394
1715946 *0001V,01/01/70 16:04:31.200,999.515909
1716040 *0001V,01/01/70 16:04:31.300,999.508578
1716149 *0001V,01/01/70 16:04:31.400,999.506324
1716242 *0001V,01/01/70 16:04:31.500,999.510043
1716352 *0001V,01/01/70 16:04:31.600,999.546962
1716445 *0001V,01/01/70 16:04:31.700,999.487307
1716554 *0001V,01/01/70 16:04:31.800,999.544741
1716648 *0001V,01/01/70 16:04:31.900,999.523995
1716742 *0001V,01/01/70 16:04:32.000,999.518124
1716851 *0001V,01/01/70 16:04:32.100,999.558423
1716944 *0001V,01/01/70 16:04:32.200,999.518980
1717054 *0001V,01/01/70 16:04:32.300,999.497397
1717147 *0001V,01/01/70 16:04:32.400,999.515615
1717241 *0001V,01/01/70 16:04:32.500,999.518620
1717350 *0001V,01/01/70 16:04:32.600,999.445115
1717444 *0001V,01/01/70 16:04:32.700,999.504281
1717553 *0001V,01/01/70 16:04:32.800,999.456732
1717646 *0001V,01/01/70 16:04:32.900,999.438338
1717740 *0001V,01/01/70 16:04:33.000,999.429137
1717849 *0001V,01/01/70 16:04:33.100,999.427837
1717943 *0001V,01/01/70 16:04:33.200,999.379982
1718052 *0001V,01/01/70 16:04:33.300,999.441252
1718146 *0001V,01/01/70 16:04:33.400,999.450155
1718255 *0001V,01/01/70 16:04:33.500,999.410505
1718348 *0001V,01/01/70 16:04:33.600,999.355887
1718442 *0001V,01/01/70 16:04:33.700,999.373956
1718551 *0001V,01/01/70 16:04:33.800,999.288739
1718645 *0001V,01/01/70 16:04:33.900,999.356638
1718754 *0001V,01/01/70 16:04:34.000,999.368324
1718848 *0001V,01/01/70 16:04:34.100,999.376892
1718941 *0001V,01/01/70 16:04:34.200,999.269469
1719050 *0001V,01/01/70 16:04:34.300,999.307885
1719144 *0001V,01/01/70 16:04:34.400,999.241077
1719253 *0001V,01/01/70 16:04:34.500,999.338778
1719347 *0001V,01/01/70 16:04:34.600,999.412445
1719440 *0001V,01/01/70 16:04:34.700,999.480773
1719550 *0001V,01/01/70 16:04:34.800,999.427277
1719643 *0001V,01/01/70 16:04:34.900,999.289791
1719752 *0001V,01/01/70 16:04:35.000,999.341336
1719846 *0001V,01/01/70 16:04:35.100,999.237968
1719940 *0001V,01/01/70 16:04:35.200,999.229460
1720049 *0001V,01/01/70 16:04:35.300,999.329253
1720142 *0001V,01/01/70 16:04:35.400,999.234792
1720252 *0001V,01/01/70 16:04:35.500,999.328526
1720345 *0001V,01/01/70 16:04:35.600,999.280413
1720454 *0001V,01/01/70 16:04:35.700,999.402030
1720548 *0001V,01/01/70 16:04:35.800,999.334272
1720642 *0001V,01/01/70 16:04:35.900,999.350577
1720751 *0001V,01/01/70 16:04:36.000,999.402382
1720844 *0001V,01/01/70 16:04:36.100,999.403464
1720954 *0001V,01/01/70 16:04:36.200,999.416487
1721047 *0001V,01/01/70 16:04:36.300,999.446473
1721141 *0001V,01/01/70 16:04:36.400,999.486858
1721250 *0001V,01/01/70 16:04:36.500,999.504521
1721344 *0001V,01/01/70 16:04:36.600,999.493602
1721453 *0001V,01/01/70 16:04:36.700,999.513027
1721546 *0001V,01/01/70 16:04:36.800,999.512269
1721640 *0001V,01/01/70 16:04:36.900,999.528959
1721749 *0001V,01/01/70 16:04:37.000,999.577788
1721843 *0001V,01/01/70 16:04:37.100,999.565128
1721952 *0001V,01/01/70 16:04:37.200,999.544277
1722046 *0001V,01/01/70 16:04:37.300,999.563063
1722139 *0001V,01/01/70 16:04:37.400,999.572823
1722248 *0001V,01/01/70 16:04:37.500,999.550136
1722342 *0001V,01/01/70 16:04:37.600,999.549877
1722451 *0001V,01/01/70 16:04:37.700,999.573211
1722545 *0001V,01/01/70 16:04:37.800,999.495562
1722654 *0001V,01/01/70 16:04:37.900,999.489285
1722748 *0001V,01/01/70 16:04:38.000,999.521685
1722841 *0001V,01/01/70 16:04:38.100,999.504133
1722950 *0001V,01/01/70 16:04:38.200,999.561625
1723044 *0001V,01/01/70 16:04:38.300,999.625017
1723153 *0001V,01/01/70 16:04:38.400,999.671634
1723247 *0001V,01/01/70 16:04:38.500,999.614949
1723340 *0001V,01/01/70 16:04:38.600,999.573890
1723450 *0001V,01/01/70 16:04:38.700,999.545850
1723543 *0001V,01/01/70 16:04:38.800,999.548708
1723652 *0001V,01/01/70 16:04:38.900,999.513549
1723746 *0001V,01/01/70 16:04:39.000,999.476581
1723855 *0001V,01/01/70 16:04:39.100,999.495733
1723949 *0001V,01/01/70 16:04:39.200,999.480911
1724042 *0001V,01/01/70 16:04:39.300,999.463238
1724152 *0001V,01/01/70 16:04:39.400,999.424802
1724245 *0001V,01/01/70 16:04:39.500,999.455503
1724354 *0001V,01/01/70 16:04:39.600,999.440827
1724448 *0001V,01/01/70 16:04:39.700,999.407312
1724542 *0001V,01/01/70 16:04:39.800,999.379646
1724651 *0001V,01/01/70 16:04:39.900,999.400936
1724744 *0001V,01/01/70 16:04:40.000,999.431440
1724854 *0001V,01/01/70 16:04:40.100,999.432646
1724947 *0001V,01/01/70 16:04:40.200,999.376301
1725041 *0001V,01/01/70 16:04:40.300,999.361071
1725150 *0001V,01/01/70 16:04:40.400,999.447898
1725244 *0001V,01/01/70 16:04:40.500,999.544661
1725353 *0001V,01/01/70 16:04:40.600,999.550460
1725446 *0001V,01/01/70 16:04:40.700,999.464834
1725540 *0001V,01/01/70 16:04:40.800,999.457737
1725649 *0001V,01/01/70 16:04:40.900,999.459465
1725743 *0001V,01/01/70 16:04:41.000,999.391118
1725852 *0001V,01/01/70 16:04:41.100,999.399891
1725946 *0001V,01/01/70 16:04:41.200,999.393719
1726039 *0001V,01/01/70 16:04:41.300,999.400224
1726148 *0001V,01/01/70 16:04:41.400,999.413611
1726242 *0001V,01/01/70 16:04:41.500,999.317089
1726351 *0001V,01/01/70 16:04:41.600,999.416035
1726445 *0001V,01/01/70 16:04:41.700,999.483848
1726554 *0001V,01/01/70 16:04:41.800,999.519971
1726648 *0001V,01/01/70 16:04:41.900,999.461289
1726741 *0001V,01/01/70 16:04:42.000,999.428015
1726850 *0001V,01/01/70 16:04:42.100,999.373351
1726944 *0001V,01/01/70 16:04:42.200,999.384358
1727053 *0001V,01/01/70 16:04:42.300,999.454956
1727147 *0001V,01/01/70 16:04:42.400,999.413160
1727240 *0001V,01/01/70 16:04:42.500,999.440343
1727350 *0001V,01/01/70 16:04:42.600,999.456670
1727443 *0001V,01/01/70 16:04:42.700,999.480098
1727552 *0001V,01/01/70 16:04:42.800,999.525781
1727646 *0001V,01/01/70 16:04:42.900,999.459649
1727740 *0001V,01/01/70 16:04:43.000,999.461378
1727849 *0001V,01/01/70 16:04:43.100,999.522481
1727942 *0001V,01/01/70 16:04:43.200,999.503409
1728052 *0001V,01/01/70 16:04:43.300,999.511036
1728145 *0001V,01/01/70 16:04:43.400,999.529912
1728254 *0001V,01/01/70 16:04:43.500,999.526917
1728348 *0001V,01/01/70 16:04:43.600,999.496614
1728442 *0001V,01/01/70 16:04:43.700,999.638766
1728551 *0001V,01/01/70 16:04:43.800,999.534581
1728644 *0001V,01/01/70 16:04:43.900,999.492273
1728754 *0001V,01/01/70 16:04:44.000,999.496500
1728847 *0001V,01/01/70 16:04:44.100,999.495535
1728941 *0001V,01/01/70 16:04:44.200,999.405269
1729050 *0001V,01/01/70 16:04:44.300,999.533915
1729144 *0001V,01/01/70 16:04:44.400,999.561737
1729253 *0001V,01/01/70 16:04:44.500,999.491134
1729346 *0001V,01/01/70 16:04:44.600,999.509094
1729440 *0001V,01/01/70 16:04:44.700,999.488725
1729549 *0001V,01/01/70 16:04:44.800,999.453043
1729643 *0001V,01/01/70 16:04:44.900,999.553212
1729752 *0001V,01/01/70 16:04:45.000,999.519420
1729846 *0001V,01/01/70 16:04:45.100,999.479673
1729955 *0001V,01/01/70 16:04:45.200,999.472624
1730048 *0001V,01/01/70 16:04:45.300,999.490926
1730142 *0001V,01/01/70 16:04:45.400,999.441907
1730251 *0001V,01/01/70 16:04:45.500,999.421417
1730345 *0001V,01/01/70 16:04:45.600,999.428100
1730454 *0001V,01/01/70 16:04:45.700,999.444627
1730548 *0001V,01/01/70 16:04:45.800,999.482332
1730641 *0001V,01/01/70 16:04:45.900,999.471127
1730750 *0001V,01/01/70 16:04:46.000,999.377684
1730844 *0001V,01/01/70 16:04:46.100,999.377041
1730953 *0001V,01/01/70 16:04:46.200,999.477748
1731047 *0001V,01/01/70 16:04:46.300,999.511531
1731140 *0001V,01/01/70 16:04:46.400,999.473194
1731250 *0001V,01/01/70 16:04:46.500,999.449081
1731343 *0001V,01/01/70 16:04:46.600,999.494388
1731452 *0001V,01/01/70 16:04:46.700,999.533369
1731546 *0001V,01/01/70 16:04:46.800,999.518551
1731640 *0001V,01/01/70 16:04:46.900,999.537091
1731749 *0001V,01/01/70 16:04:47.000,999.633325
1731842 *0001V,01/01/70 16:04:47.100,999.566428
1731952 *0001V,01/01/70 16:04:47.200,999.641822
1732045 *0001V,01/01/70 16:04:47.300,999.620372
1732154 *0001V,01/01/70 16:04:47.400,999.667103
1732248 *0001V,01/01/70 16:04:47.500,999.668974
1732342 *0001V,01/01/70 16:04:47.600,999.659303
1732451 *0001V,01/01/70 16:04:47.700,999.644016
1732544 *0001V,01/01/70 16:04:47.800,999.553799
1732654 *0001V,01/01/70 16:04:47.900,999.632928
1732747 *0001V,01/01/70 16:04:48.000,999.599373
1732841 *0001V,01/01/70 16:04:48.100,999.611510
1732950 *0001V,01/01/70 16:04:48.200,999.615987
1733044 *0001V,01/01/70 16:04:48.300,999.557959
1733153 *0001V,01/01/70 16:04:48.400,999.662110
1733246 *0001V,01/01/70 16:04:48.500,999.662178
1733340 *0001V,01/01/70 16:04:48.600,999.684952
1733449 *0001V,01/01/70 16:04:48.700,999.653254
1733543 *0001V,01/01/70 16:04:48.800,999.688827
1733652 *0001V,01/01/70 16:04:48.900,999.644770
1733746 *0001V,01/01/70 16:04:49.000,999.676834
1733839 *0001V,01/01/70 16:04:49.100,999.594542
1733948 *0001V,01/01/70 16:04:49.200,999.652541
1734042 *0001V,01/01/70 16:04:49.300,999.704986
1734151 *0001V,01/01/70 16:04:49.400,999.722101
1734245 *0001V,01/01/70 16:04:49.500,999.722342
1734354 *0001V,01/01/70 16:04:49.600,999.777258
1734448 *0001V,01/01/70 16:04:49.700,999.806399
1734541 *0001V,01/01/70 16:04:49.800,999.727988
1734650 *0001V,01/01/70 16:04:49.900,999.700931
1734744 *0001V,01/01/70 16:04:50.000,999.680172
1734853 *0001V,01/01/70 16:04:50.100,999.658140
1734947 *0001V,01/01/70 16:04:50.200,999.641645
1735040 *0001V,01/01/70 16:04:50.300,999.681227
1735150 *0001V,01/01/70 16:04:50.400,999.637205
1735243 *0001V,01/01/70 16:04:50.500,999.616899
1735352 *0001V,01/01/70 16:04:50.600,999.618412
1735446 *0001V,01/01/70 16:04:50.700,999.637183
1735540 *0001V,01/01/70 16:04:50.800,999.648601
1735649 *0001V,01/01/70 16:04:50.900,999.698694
1735742 *0001V,01/01/70 16:04:51.000,999.634877
1735852 *0001V,01/01/70 16:04:51.100,999.660183
1735945 *0001V,01/01/70 16:04:51.200,999.662873
1736054 *0001V,01/01/70 16:04:51.300,999.676119
1736148 *0001V,01/01/70 16:04:51.400,999.751611
1736242 *0001V,01/01/70 16:04:51.500,999.810087
1736351 *0001V,01/01/70 16:04:51.600,999.660162
1736444 *0001V,01/01/70 16:04:51.700,999.677713
1736554 *0001V,01/01/70 16:04:51.800,999.731171
1736647 *0001V,01/01/70 16:04:51.900,999.649573
1736741 *0001V,01/01/70 16:04:52.000,999.685533
1736850 *0001V,01/01/70 16:04:52.100,999.687858
1736944 *0001V,01/01/70 16:04:52.200,999.627109
1737053 *0001V,01/01/70 16:04:52.300,999.601465
1737147 *0001V,01/01/70 16:04:52.400,999.635487
1737240 *0001V,01/01/70 16:04:52.500,999.621128
1737349 *0001V,01/01/70 16:04:52.600,999.656913
1737443 *0001V,01/01/70 16:04:52.700,999.622364
1737552 *0001V,01/01/70 16:04:52.800,999.634078
1737646 *0001V,01/01/70 16:04:52.900,999.675850
1737755 *0001V,01/01/70 16:04:53.000,999.627459
1737849 *0001V,01/01/70 16:04:53.100,999.636906
1737942 *0001V,01/01/70 16:04:53.200,999.590476
1738051 *0001V,01/01/70 16:04:53.300,999.543178
1738145 *0001V,01/01/70 16:04:53.400,999.567543
1738254 *0001V,01/01/70 16:04:53.500,999.547071
1738348 *0001V,01/01/70 16:04:53.600,999.560451
1738441 *0001V,01/01/70 16:04:53.700,999.539861
1738551 *0001V,01/01/70 16:04:53.800,999.593363
1738644 *0001V,01/01/70 16:04:53.900,999.608794
1738753 *0001V,01/01/70 16:04:54.000,999.614809
1738847 *0001V,01/01/70 16:04:54.100,999.525193
1738941 *0001V,01/01/70 16:04:54.200,999.570733
1739050 *0001V,01/01/70 16:04:54.300,999.610393
1739143 *0001V,01/01/70 16:04:54.400,999.623684
1739253 *0001V,01/01/70 16:04:54.500,999.611383
1739346 *0001V,01/01/70 16:04:54.600,999.622109
1739440 *0001V,01/01/70 16:04:54.700,999.547771
1739549 *0001V,01/01/70 16:04:54.800,999.569860
1739643 *0001V,01/01/70 16:04:54.900,999.498535
1739752 *0001V,01/01/70 16:04:55.000,999.455912
1739845 *0001V,01/01/70 16:04:55.100,999.539719
1739955 *0001V,01/01/70 16:04:55.200,999.514402
1740048 *0001V,01/01/70 16:04:55.300,999.437199
1740142 *0001V,01/01/70 16:04:55.400,999.427280
1740251 *0001V,01/01/70 16:04:55.500,999.396527
1740345 *0001V,01/01/70 16:04:55.600,999.387596
1740454 *0001V,01/01/70 16:04:55.700,999.412400
1740547 *0001V,01/01/70 16:04:55.800,999.419100
1740641 *0001V,01/01/70 16:04:55.900,999.441882
1740750 *0001V,01/01/70 16:04:56.000,999.426589
1740844 *0001V,01/01/70 16:04:56.100,999.496765
1740953 *0001V,01/01/70 16:04:56.200,999.516946
1741047 *0001V,01/01/70 16:04:56.300,999.481219
1741140 *0001V,01/01/70 16:04:56.400,999.556094
1741249 *0001V,01/01/70 16:04:56.500,999.536246
1741343 *0001V,01/01/70 16:04:56.600,999.588440
1741452 *0001V,01/01/70 16:04:56.700,999.640093
1741546 *0001V,01/01/70 16:04:56.800,999.566256
1741655 *0001V,01/01/70 16:04:56.900,999.652058
1741749 *0001V,01/01/70 16:04:57.000,999.651142
1741842 *0001V,01/01/70 16:04:57.100,999.609475
1741951 *0001V,01/01/70 16:04:57.200,999.626821
1742045 *0001V,01/01/70 16:04:57.300,999.671583
1742154 *0001V,01/01/70 16:04:57.400,999.661362
1742248 *0001V,01/01/70 16:04:57.500,999.572984
1742341 *0001V,01/01/70 16:04:57.600,999.598448
1742451 *0001V,01/01/70 16:04:57.700,999.561344
1742544 *0001V,01/01/70 16:04:57.800,999.572541
1742653 *0001V,01/01/70 16:04:57.900,999.549423
1742747 *0001V,01/01/70 16:04:58.000,999.606974
1742841 *0001V,01/01/70 16:04:58.100,999.572363
1742950 *0001V,01/01/70 16:04:58.200,999.652276
1743043 *0001V,01/01/70 16:04:58.300,999.715560
1743153 *0001V,01/01/70 16:04:58.400,999.681270
1743246 *0001V,01/01/70 16:04:58.500,999.692010
1743355 *0001V,01/01/70 16:04:58.600,999.708937
1743449 *0001V,01/01/70 16:04:58.700,999.772556
1743543 *0001V,01/01/70 16:04:58.800,999.740292
1743652 *0001V,01/01/70 16:04:58.900,999.657639
1743745 *0001V,01/01/70 16:04:59.000,999.693605
1743855 *0001V,01/01/70 16:04:59.100,999.693864
1743948 *0001V,01/01/70 16:04:59.200,999.691160
1744042 *0001V,01/01/70 16:04:59.300,999.691669
1744151 *0001V,01/01/70 16:04:59.400,999.729158
1744245 *0001V,01/01/70 16:04:59.500,999.727467
1744354 *0001V,01/01/70 16:04:59.600,999.769378
1744447 *0001V,01/01/70 16:04:59.700,999.748364
1744541 *0001V,01/01/70 16:04:59.800,999.746066
1744650 *0001V,01/01/70 16:04:59.900,999.745910
1744744 *0001V,01/01/70 16:05:00.000,999.713383
1744853 *0001V,01/01/70 16:05:00.100,999.706303
1744947 *0001V,01/01/70 16:05:00.200,999.728691
1745040 *0001V,01/01/70 16:05:00.300,999.751652
1745149 *0001V,01/01/70 16:05:00.400,999.729048
1745243 *0001V,01/01/70 16:05:00.500,999.745270
1745352 *0001V,01/01/70 16:05:00.600,999.699387
1745446 *0001V,01/01/70 16:05:00.700,999.691835
1745555 *0001V,01/01/70 16:05:00.800,999.698444
1745649 *0001V,01/01/70 16:05:00.900,999.609910
1745742 *0001V,01/01/70 16:05:01.000,999.665065
1745851 *0001V,01/01/70 16:05:01.100,999.688923
1745945 *0001V,01/01/70 16:05:01.200,999.687055
1746054 *0001V,01/01/70 16:05:01.300,999.660918
1746148 *0001V,01/01/70 16:05:01.400,999.670708
1746241 *0001V,01/01/70 16:05:01.500,999.645820
1746351 *0001V,01/01/70 16:05:01.600,999.661803
1746444 *0001V,01/01/70 16:05:01.700,999.664053
1746553 *0001V,01/01/70 16:05:01.800,999.587032
1746647 *0001V,01/01/70 16:05:01.900,999.566575
1746741 *0001V,01/01/70 16:05:02.000,999.464611
1746850 *0001V,01/01/70 16:05:02.100,999.403223
1746943 *0001V,01/01/70 16:05:02.200,999.441039
1747053 *0001V,01/01/70 16:05:02.300,999.460266
1747146 *0001V,01/01/70 16:05:02.400,999.480304
1747240 *0001V,01/01/70 16:05:02.500,999.394822
1747349 *0001V,01/01/70 16:05:02.600,999.382402
1747443 *0001V,01/01/70 16:05:02.700,999.411428
1747552 *0001V,01/01/70 16:05:02.800,999.333050
1747645 *0001V,01/01/70 16:05:02.900,999.314094
1747755 *0001V,01/01/70 16:05:03.000,999.298092
1747848 *0001V,01/01/70 16:05:03.100,999.326585
1747942 *0001V,01/01/70 16:05:03.200,999.318207
1748051 *0001V,01/01/70 16:05:03.300,999.275715
1748145 *0001V,01/01/70 16:05:03.400,999.242186
1748254 *0001V,01/01/70 16:05:03.500,999.287300
1748347 *0001V,01/01/70 16:05:03.600,999.350301
1748441 *0001V,01/01/70 16:05:03.700,999.276998
1748550 *0001V,01/01/70 16:05:03.800,999.277234
1748644 *0001V,01/01/70 16:05:03.900,999.312243
1748753 *0001V,01/01/70 16:05:04.000,999.251126
1748847 *0001V,01/01/70 16:05:04.100,999.255245
1748940 *0001V,01/01/70 16:05:04.200,999.265131
1749049 *0001V,01/01/70 16:05:04.300,999.159395
1749143 *0001V,01/01/70 16:05:04.400,999.189722
1749252 *0001V,01/01/70 16:05:04.500,999.210974
1749346 *0001V,01/01/70 16:05:04.600,999.297968
1749455 *0001V,01/01/70 16:05:04.700,999.341411
1749549 *0001V,01/01/70 16:05:04.800,999.371681
1749642 *0001V,01/01/70 16:05:04.900,999.334951
1749751 *0001V,01/01/70 16:05:05.000,999.360628
1749845 *0001V,01/01/70 16:05:05.100,999.332728
1749954 *0001V,01/01/70 16:05:05.200,999.354952
1750048 *0001V,01/01/70 16:05:05.300,999.420593
1750141 *0001V,01/01/70 16:05:05.400,999.424615
1750251 *0001V,01/01/70 16:05:05.500,999.435126
1750344 *0001V,01/01/70 16:05:05.600,999.407724
1750453 *0001V,01/01/70 16:05:05.700,999.460603
1750547 *0001V,01/01/70 16:05:05.800,999.461232
1750641 *0001V,01/01/70 16:05:05.900,999.493158
1750750 *0001V,01/01/70 16:05:06.000,999.547811
1750843 *0001V,01/01/70 16:05:06.100,999.552428
1750953 *0001V,01/01/70 16:05:06.200,999.543103
1751046 *0001V,01/01/70 16:05:06.300,999.570056
1751155 *0001V,01/01/70 16:05:06.400,999.603594
1751249 *0001V,01/01/70 16:05:06.500,999.531191
1751343 *0001V,01/01/70 16:05:06.600,999.527111
1751452 *0001V,01/01/70 16:05:06.700,999.525385
1751545 *0001V,01/01/70 16:05:06.800,999.564351
1751655 *0001V,01/01/70 16:05:06.900,999.552519
1751748 *0001V,01/01/70 16:05:07.000,999.546229
1751842 *0001V,01/01/70 16:05:07.100,999.576101
1751951 *0001V,01/01/70 16:05:07.200,999.611348
1752045 *0001V,01/01/70 16:05:07.300,999.605042
1752154 *0001V,01/01/70 16:05:07.400,999.548709
1752247 *0001V,01/01/70 16:05:07.500,999.643088
1752341 *0001V,01/01/70 16:05:07.600,999.639251
1752450 *0001V,01/01/70 16:05:07.700,999.612884
1752544 *0001V,01/01/70 16:05:07.800,999.599313
1752653 *0001V,01/01/70 16:05:07.900,999.573695
1752747 *0001V,01/01/70 16:05:08.000,999.510608
1752840 *0001V,01/01/70 16:05:08.100,999.622948
1752949 *0001V,01/01/70 16:05:08.200,999.613586
1753043 *0001V,01/01/70 16:05:08.300,999.581826
1753152 *0001V,01/01/70 16:05:08.400,999.532744
1753246 *0001V,01/01/70 16:05:08.500,999.568295
1753339 *0001V,01/01/70 16:05:08.600,999.578655
1753449 *0001V,01/01/70 16:05:08.700,999.583222
1753542 *0001V,01/01/70 16:05:08.800,999.580566
1753651 *0001V,01/01/70 16:05:08.900,999.535269
1753745 *0001V,01/01/70 16:05:09.000,999.575480
1753854 *0001V,01/01/70 16:05:09.100,999.591841
1753948 *0001V,01/01/70 16:05:09.200,999.622533
1754041 *0001V,01/01/70 16:05:09.300,999.625256
1754151 *0001V,01/01/70 16:05:09.400,999.657146
1754244 *0001V,01/01/70 16:05:09.500,999.682873
1754353 *0001V,01/01/70 16:05:09.600,999.694726
1754447 *0001V,01/01/70 16:05:09.700,999.703375
1754541 *0001V,01/01/70 16:05:09.800,999.641357
1754650 *0001V,01/01/70 16:05:09.900,999.604724
1754743 *0001V,01/01/70 16:05:10.000,999.569444
1754853 *0001V,01/01/70 16:05:10.100,999.563813
1754946 *0001V,01/01/70 16:05:10.200,999.565786
1755040 *0001V,01/01/70 16:05:10.300,999.555882
1755149 *0001V,01/01/70 16:05:10.400,999.496847
1755243 *0001V,01/01/70 16:05:10.500,999.409835
1755352 *0001V,01/01/70 16:05:10.600,999.436820
1755445 *0001V,01/01/70 16:05:10.700,999.444978
1755555 *0001V,01/01/70 16:05:10.800,999.422528
1755648 *0001V,01/01/70 16:05:10.900,999.441925
1755742 *0001V,01/01/70 16:05:11.000,999.495362
1755851 *0001V,01/01/70 16:05:11.100,999.458532
1755945 *0001V,01/01/70 16:05:11.200,999.489389
1756054 *0001V,01/01/70 16:05:11.300,999.533813
1756147 *0001V,01/01/70 16:05:11.400,999.558967
1756241 *0001V,01/01/70 16:05:11.500,999.563117
1756350 *0001V,01/01/70 16:05:11.600,999.569403
1756444 *0001V,01/01/70 16:05:11.700,999.544216
1756553 *0001V,01/01/70 16:05:11.800,999.500263
1756647 *0001V,01/01/70 16:05:11.900,999.544628
1756740 *0001V,01/01/70 16:05:12.000,999.550968
1756849 *0001V,01/01/70 16:05:12.100,999.560558
1756943 *0001V,01/01/70 16:05:12.200,999.573565
1757052 *0001V,01/01/70 16:05:12.300,999.556746
1757146 *0001V,01/01/70 16:05:12.400,999.562858
1757239 *0001V,01/01/70 16:05:12.500,999.592291
1757349 *0001V,01/01/70 16:05:12.600,999.581066
1757442 *0001V,01/01/70 16:05:12.700,999.564115
1757551 *0001V,01/01/70 16:05:12.800,999.604483
1757645 *0001V,01/01/70 16:05:12.900,999.566661
1757754 *0001V,01/01/70 16:05:13.000,999.594392
1757848 *0001V,01/01/70 16:05:13.100,999.600536
1757941 *0001V,01/01/70 16:05:13.200,999.615526
1758051 *0001V,01/01/70 16:05:13.300,999.601718
1758144 *0001V,01/01/70 16:05:13.400,999.580149
1758253 *0001V,01/01/70 16:05:13.500,999.566048
1758347 *0001V,01/01/70 16:05:13.600,999.524554
1758441 *0001V,01/01/70 16:05:13.700,999.473769
1758550 *0001V,01/01/70 16:05:13.800,999.505147
1758643 *0001V,01/01/70 16:05:13.900,999.459666
1758753 *0001V,01/01/70 16:05:14.000,999.524908
1758846 *0001V,01/01/70 16:05:14.100,999.561891
1758940 *0001V,01/01/70 16:05:14.200,999.564419
1759049 *0001V,01/01/70 16:05:14.300,999.537675
1759143 *0001V,01/01/70 16:05:14.400,999.525619
1759252 *0001V,01/01/70 16:05:14.500,999.455670
1759345 *0001V,01/01/70 16:05:14.600,999.432020
1759455 *0001V,01/01/70 16:05:14.700,999.427067
1759548 *0001V,01/01/70 16:05:14.800,999.393583
1759642 *0001V,01/01/70 16:05:14.900,999.403731
1759751 *0001V,01/01/70 16:05:15.000,999.367821
1759845 *0001V,01/01/70 16:05:15.100,999.471380
1759954 *0001V,01/01/70 16:05:15.200,999.474148
1800047 *0001V,01/01/70 16:05:15.300,999.490168
1800141 *0001V,01/01/70 16:05:15.400,999.458767
1800250 *0001V,01/01/70 16:05:15.500,999.547851
1800344 *0001V,01/01/70 16:05:15.600,999.512233
1800453 *0001V,01/01/70 16:05:15.700,999.539026
1800547 *0001V,01/01/70 16:05:15.800,999.562791
1800640 *0001V,01/01/70 16:05:15.900,999.572474
1800749 *0001V,01/01/70 16:05:16.000,999.543621
1800843 *0001V,01/01/70 16:05:16.100,999.549695
1800952 *0001V,01/01/70 16:05:16.200,999.597872
1801046 *0001V,01/01/70 16:05:16.300,999.508524
1801139 *0001V,01/01/70 16:05:16.400,999.505986
1801249 *0001V,01/01/70 16:05:16.500,999.539524
1801342 *0001V,01/01/70 16:05:16.600,999.582815
1801451 *0001V,01/01/70 16:05:16.700,999.548250
1801545 *0001V,01/01/70 16:05:16.800,999.581590
1801654 *0001V,01/01/70 16:05:16.900,999.579144
1801748 *0001V,01/01/70 16:05:17.000,999.649908
1801841 *0001V,01/01/70 16:05:17.100,999.475369
1801951 *0001V,01/01/70 16:05:17.200,999.402160
1802044 *0001V,01/01/70 16:05:17.300,999.492268
1802153 *0001V,01/01/70 16:05:17.400,999.441270
1802247 *0001V,01/01/70 16:05:17.500,999.421832
1802341 *0001V,01/01/70 16:05:17.600,999.379713
1802450 *0001V,01/01/70 16:05:17.700,999.340188
1802543 *0001V,01/01/70 16:05:17.800,999.361363
1802653 *0001V,01/01/70 16:05:17.900,999.399594
1802746 *0001V,01/01/70 16:05:18.000,999.448181
1802840 *0001V,01/01/70 16:05:18.100,999.478296
1802949 *0001V,01/01/70 16:05:18.200,999.452496
1803043 *0001V,01/01/70 16:05:18.300,999.479392
1803152 *0001V,01/01/70 16:05:18.400,999.484225
1803245 *0001V,01/01/70 16:05:18.500,999.493356
1803355 *0001V,01/01/70 16:05:18.600,999.430197
1803448 *0001V,01/01/70 16:05:18.700,999.487508
1803542 *0001V,01/01/70 16:05:18.800,999.452305
1803651 *0001V,01/01/70 16:05:18.900,999.398003
1803745 *0001V,01/01/70 16:05:19.000,999.499900
1803854 *0001V,01/01/70 16:05:19.100,999.612713
1803947 *0001V,01/01/70 16:05:19.200,999.594015
1804041 *0001V,01/01/70 16:05:19.300,999.645839
1804150 *0001V,01/01/70 16:05:19.400,999.680178
1804244 *0001V,01/01/70 16:05:19.500,999.728801
1804353 *0001V,01/01/70 16:05:19.600,999.730985
1804447 *0001V,01/01/70 16:05:19.700,999.799546
1804540 *0001V,01/01/70 16:05:19.800,999.863508
1804649 *0001V,01/01/70 16:05:19.900,999.904917
1804743 *0001V,01/01/70 16:05:20.000,999.951056
1804852 *0001V,01/01/70 16:05:20.100,999.987273
1804946 *0001V,01/01/70 16:05:20.200,999.927447
1805039 *0001V,01/01/70 16:05:20.300,999.950307
1805149 *0001V,01/01/70 16:05:20.400,999.963416
1805242 *0001V,01/01/70 16:05:20.500,999.968731
1805351 *0001V,01/01/70 16:05:20.600,999.996995
1805445 *0001V,01/01/70 16:05:20.700,999.959815
1805554 *0001V,01/01/70 16:05:20.800,999.892321
1805648 *0001V,01/01/70 16:05:20.900,999.937324
1805741 *0001V,01/01/70 16:05:21.000,999.918269
1805851 *0001V,01/01/70 16:05:21.100,999.909374
1805944 *0001V,01/01/70 16:05:21.200,999.924864
1806053 *0001V,01/01/70 16:05:21.300,999.913050
1806147 *0001V,01/01/70 16:05:21.400,999.902245
1806241 *0001V,01/01/70 16:05:21.500,999.886012
1806350 *0001V,01/01/70 16:05:21.600,999.877053
1806443 *0001V,01/01/70 16:05:21.700,999.899947
1806553 *0001V,01/01/70 16:05:21.800,999.876312
1806646 *0001V,01/01/70 16:05:21.900,999.836742
1806740 *0001V,01/01/70 16:05:22.000,999.840662
1806849 *0001V,01/01/70 16:05:22.100,999.839582
1806943 *0001V,01/01/70 16:05:22.200,999.836533
1807052 *0001V,01/01/70 16:05:22.300,999.814123
1807145 *0001V,01/01/70 16:05:22.400,999.801543
1807255 *0001V,01/01/70 16:05:22.500,999.744853
1807348 *0001V,01/01/70 16:05:22.600,999.735523
1807442 *0001V,01/01/70 16:05:22.700,999.744560
1807551 *0001V,01/01/70 16:05:22.800,999.748839
1807645 *0001V,01/01/70 16:05:22.900,999.701115
1807754 *0001V,01/01/70 16:05:23.000,999.806196
1807847 *0001V,01/01/70 16:05:23.100,999.803942
1807941 *0001V,01/01/70 16:05:23.200,999.813576
1808050 *0001V,01/01/70 16:05:23.300,999.804755
1808144 *0001V,01/01/70 16:05:23.400,999.912406
1808253 *0001V,01/01/70 16:05:23.500,999.932453
1808347 *0001V,01/01/70 16:05:23.600,999.929959
1808440 *0001V,01/01/70 16:05:23.700,999.915938
1808549 *0001V,01/01/70 16:05:23.800,999.870014
1808643 *0001V,01/01/70 16:05:23.900,999.957826
1808752 *0001V,01/01/70 16:05:24.000,999.899902
1808846 *0001V,01/01/70 16:05:24.100,999.916526
1808955 *0001V,01/01/70 16:05:24.200,1000.014288
1809049 *0001V,01/01/70 16:05:24.300,999.975734
1809142 *0001V,01/01/70 16:05:24.400,999.941569
1809251 *0001V,01/01/70 16:05:24.500,999.958936
1809345 *0001V,01/01/70 16:05:24.600,1000.015616
1809454 *0001V,01/01/70 16:05:24.700,999.985041
1809548 *0001V,01/01/70 16:05:24.800,999.943339
1809641 *0001V,01/01/70 16:05:24.900,999.964660
1809751 *0001V,01/01/70 16:05:25.000,999.955901
1809844 *0001V,01/01/70 16:05:25.100,999.990861
1809953 *0001V,01/01/70 16:05:25.200,999.984176
1810047 *0001V,01/01/70 16:05:25.300,999.976384
1810141 *0001V,01/01/70 16:05:25.400,999.928850
1810250 *0001V,01/01/70 16:05:25.500,999.883114
1810343 *0001V,01/01/70 16:05:25.600,999.860880
1810453 *0001V,01/01/70 16:05:25.700,999.792372
1810546 *0001V,01/01/70 16:05:25.800,999.815103
1810640 *0001V,01/01/70 16:05:25.900,999.758102
1810749 *0001V,01/01/70 16:05:26.000,999.681978
1810843 *0001V,01/01/70 16:05:26.100,999.660491
1810952 *0001V,01/01/70 16:05:26.200,999.668102
1811045 *0001V,01/01/70 16:05:26.300,999.649855
1811155 *0001V,01/01/70 16:05:26.400,999.656214
1811248 *0001V,01/01/70 16:05:26.500,999.591009
1811342 *0001V,01/01/70 16:05:26.600,999.647001
1811451 *0001V,01/01/70 16:05:26.700,999.655569
1811545 *0001V,01/01/70 16:05:26.800,999.699995
1811654 *0001V,01/01/70 16:05:26.900,999.710544
1811747 *0001V,01/01/70 16:05:27.000,999.694559
1811841 *0001V,01/01/70 16:05:27.100,999.679028
1811950 *0001V,01/01/70 16:05:27.200,999.685398
1812044 *0001V,01/01/70 16:05:27.300,999.703171
1812153 *0001V,01/01/70 16:05:27.400,999.743995
1812247 *0001V,01/01/70 16:05:27.500,999.738854
1812340 *0001V,01/01/70 16:05:27.600,999.732656
1812449 *0001V,01/01/70 16:05:27.700,999.738523
1812543 *0001V,01/01/70 16:05:27.800,999.758521
1812652 *0001V,01/01/70 16:05:27.900,999.741021
1812746 *0001V,01/01/70 16:05:28.000,999.725872
1812839 *0001V,01/01/70 16:05:28.100,999.745076
1812949 *0001V,01/01/70 16:05:28.200,999.794578
1813042 *0001V,01/01/70 16:05:28.300,999.811762
1813151 *0001V,01/01/70 16:05:28.400,999.844433
1813245 *0001V,01/01/70 16:05:28.500,999.789473
1813354 *0001V,01/01/70 16:05:28.600,999.800687
1813448 *0001V,01/01/70 16:05:28.700,999.801852
1813541 *0001V,01/01/70 16:05:28.800,999.799274
1813651 *0001V,01/01/70 16:05:28.900,999.788765
1813744 *0001V,01/01/70 16:05:29.000,999.799290
1813853 *0001V,01/01/70 16:05:29.100,999.769934
1813947 *0001V,01/01/70 16:05:29.200,999.712896
1814041 *0001V,01/01/70 16:05:29.300,999.756542
1814150 *0001V,01/01/70 16:05:29.400,999.762663
1814243 *0001V,01/01/70 16:05:29.500,999.763081
1814353 *0001V,01/01/70 16:05:29.600,999.739356
1814446 *0001V,01/01/70 16:05:29.700,999.765118
1814540 *0001V,01/01/70 16:05:29.800,999.648570
1814649 *0001V,01/01/70 16:05:29.900,999.601933
1814743 *0001V,01/01/70 16:05:30.000,999.611674
1814852 *0001V,01/01/70 16:05:30.100,999.544498
1814945 *0001V,01/01/70 16:05:30.200,999.583209
1815055 *0001V,01/01/70 16:05:30.300,999.621367
1815148 *0001V,01/01/70 16:05:30.400,999.654206
1815242 *0001V,01/01/70 16:05:30.500,999.609821
1815351 *0001V,01/01/70 16:05:30.600,999.592284
1815445 *0001V,01/01/70 16:05:30.700,999.588901
1815554 *0001V,01/01/70 16:05:30.800,999.568262
1815647 *0001V,01/01/70 16:05:30.900,999.594256
1815741 *0001V,01/01/70 16:05:31.000,999.554816
1815850 *0001V,01/01/70 16:05:31.100,999.615128
1815944 *0001V,01/01/70 16:05:31.200,999.635421
1816053 *0001V,01/01/70 16:05:31.300,999.645106
1816147 *0001V,01/01/70 16:05:31.400,999.570256
1816240 *0001V,01/01/70 16:05:31.500,999.620472
1816349 *0001V,01/01/70 16:05:31.600,999.532335
1816443 *0001V,01/01/70 16:05:31.700,999.570705
1816552 *0001V,01/01/70 16:05:31.800,999.540280
1816646 *0001V,01/01/70 16:05:31.900,999.531008
1816755 *0001V,01/01/70 16:05:32.000,999.467200
1816849 *0001V,01/01/70 16:05:32.100,999.413275
1816942 *0001V,01/01/70 16:05:32.200,999.473323
1817051 *0001V,01/01/70 16:05:32.300,999.454000
1817145 *0001V,01/01/70 16:05:32.400,999.542223
1817254 *0001V,01/01/70 16:05:32.500,999.376619
1817348 *0001V,01/01/70 16:05:32.600,999.412876
1817441 *0001V,01/01/70 16:05:32.700,999.414416
1817551 *0001V,01/01/70 16:05:32.800,999.422155
1817644 *0001V,01/01/70 16:05:32.900,999.430952
1817753 *0001V,01/01/70 16:05:33.000,999.479320
1817847 *0001V,01/01/70 16:05:33.100,999.476277
1817941 *0001V,01/01/70 16:05:33.200,999.466109
1818050 *0001V,01/01/70 16:05:33.300,999.488325
1818143 *0001V,01/01/70 16:05:33.400,999.591655
1818253 *0001V,01/01/70 16:05:33.500,999.602217
1818346 *0001V,01/01/70 16:05:33.600,999.654950
1818440 *0001V,01/01/70 16:05:33.700,999.673068
1818549 *0001V,01/01/70 16:05:33.800,999.661326
1818643 *0001V,01/01/70 16:05:33.900,999.712812
1818752 *0001V,01/01/70 16:05:34.000,999.731297
1818845 *0001V,01/01/70 16:05:34.100,999.761516
1818955 *0001V,01/01/70 16:05:34.200,999.735901
1819048 *0001V,01/01/70 16:05:34.300,999.846882
1819142 *0001V,01/01/70 16:05:34.400,999.855087
1819251 *0001V,01/01/70 16:05:34.500,999.878693
1819345 *0001V,01/01/70 16:05:34.600,999.855450
1819454 *0001V,01/01/70 16:05:34.700,999.867827
1819547 *0001V,01/01/70 16:05:34.800,999.935067
1819641 *0001V,01/01/70 16:05:34.900,999.886797
1819750 *0001V,01/01/70 16:05:35.000,999.828052
1819844 *0001V,01/01/70 16:05:35.100,999.788800
1819953 *0001V,01/01/70 16:05:35.200,999.663278
1820047 *0001V,01/01/70 16:05:35.300,999.678039
1820140 *0001V,01/01/70 16:05:35.400,999.643895
1820249 *0001V,01/01/70 16:05:35.500,999.629650
1820343 *0001V,01/01/70 16:05:35.600,999.639738
1820452 *0001V,01/01/70 16:05:35.700,999.737159
1820546 *0001V,01/01/70 16:05:35.800,999.789775
1820655 *0001V,01/01/70 16:05:35.900,999.795746
1820749 *0001V,01/01/70 16:05:36.000,999.777029
1820842 *0001V,01/01/70 16:05:36.100,999.769967
1820951 *0001V,01/01/70 16:05:36.200,999.765541
1821045 *0001V,01/01/70 16:05:36.300,999.677975
1821154 *0001V,01/01/70 16:05:36.400,999.629150
1821248 *0001V,01/01/70 16:05:36.500,999.654285
1821341 *0001V,01/01/70 16:05:36.600,999.667870
1821451 *0001V,01/01/70 16:05:36.700,999.762940
1821544 *0001V,01/01/70 16:05:36.800,999.730563
1821653 *0001V,01/01/70 16:05:36.900,999.765522
1821747 *0001V,01/01/70 16:05:37.000,999.707983
1821841 *0001V,01/01/70 16:05:37.100,999.751968
1821950 *0001V,01/01/70 16:05:37.200,999.702612
1822043 *0001V,01/01/70 16:05:37.300,999.701747
1822153 *0001V,01/01/70 16:05:37.400,999.682700
1822246 *0001V,01/01/70 16:05:37.500,999.662013
1822340 *0001V,01/01/70 16:05:37.600,999.639172
1822449 *0001V,01/01/70 16:05:37.700,999.600575
1822543 *0001V,01/01/70 16:05:37.800,999.539247
1822652 *0001V,01/01/70 16:05:37.900,999.488749
1822745 *0001V,01/01/70 16:05:38.000,999.461493
1822855 *0001V,01/01/70 16:05:38.100,999.460168
1822948 *0001V,01/01/70 16:05:38.200,999.383375
1823042 *0001V,01/01/70 16:05:38.300,999.413461
1823151 *0001V,01/01/70 16:05:38.400,999.446076
1823245 *0001V,01/01/70 16:05:38.500,999.531481
1823354 *0001V,01/01/70 16:05:38.600,999.585173
1823447 *0001V,01/01/70 16:05:38.700,999.635842
1823541 *0001V,01/01/70 16:05:38.800,999.651485
1823650 *0001V,01/01/70 16:05:38.900,999.613772
1823744 *0001V,01/01/70 16:05:39.000,999.609740
1823853 *0001V,01/01/70 16:05:39.100,999.633157
1823947 *0001V,01/01/70 16:05:39.200,999.599230
1824040 *0001V,01/01/70 16:05:39.300,999.620329
1824149 *0001V,01/01/70 16:05:39.400,999.622061
1824243 *0001V,01/01/70 16:05:39.500,999.625596
1824352 *0001V,01/01/70 16:05:39.600,999.635947
1824446 *0001V,01/01/70 16:05:39.700,999.664521
1824555 *0001V,01/01/70 16:05:39.800,999.665934
1824649 *0001V,01/01/70 16:05:39.900,999.657680
1824742 *0001V,01/01/70 16:05:40.000,999.673480
1824851 *0001V,01/01/70 16:05:40.100,999.682159
1824945 *0001V,01/01/70 16:05:40.200,999.717658
1825054 *0001V,01/01/70 16:05:40.300,999.754659
1825148 *0001V,01/01/70 16:05:40.400,999.759591
1825241 *0001V,01/01/70 16:05:40.500,999.787876
1825351 *0001V,01/01/70 16:05:40.600,999.796332
1825444 *0001V,01/01/70 16:05:40.700,999.790870
1825553 *0001V,01/01/70 16:05:40.800,999.794250
1825647 *0001V,01/01/70 16:05:40.900,999.782089
1825741 *0001V,01/01/70 16:05:41.000,999.763108
1825850 *0001V,01/01/70 16:05:41.100,999.746955
1825943 *0001V,01/01/70 16:05:41.200,999.750187
1826053 *0001V,01/01/70 16:05:41.300,999.723065
1826146 *0001V,01/01/70 16:05:41.400,999.737898
1826240 *0001V,01/01/70 16:05:41.500,999.716843
1826349 *0001V,01/01/70 16:05:41.600,999.737547
1826443 *0001V,01/01/70 16:05:41.700,999.755405
1826552 *0001V,01/01/70 16:05:41.800,999.683738
1826645 *0001V,01/01/70 16:05:41.900,999.757732
1826755 *0001V,01/01/70 16:05:42.000,999.797675
1826848 *0001V,01/01/70 16:05:42.100,999.746362
1826942 *0001V,01/01/70 16:05:42.200,999.811434
1827051 *0001V,01/01/70 16:05:42.300,999.775011
1827145 *0001V,01/01/70 16:05:42.400,999.836606
1827254 *0001V,01/01/70 16:05:42.500,999.825653
1827347 *0001V,01/01/70 16:05:42.600,999.829373
1827441 *0001V,01/01/70 16:05:42.700,999.845945
1827550 *0001V,01/01/70 16:05:42.800,999.890337
1827644 *0001V,01/01/70 16:05:42.900,999.874335
1827753 *0001V,01/01/70 16:05:43.000,999.869707
1827847 *0001V,01/01/70 16:05:43.100,999.761876
1827940 *0001V,01/01/70 16:05:43.200,999.821259
1828049 *0001V,01/01/70 16:05:43.300,999.884889
1828143 *0001V,01/01/70 16:05:43.400,999.838074
1828252 *0001V,01/01/70 16:05:43.500,999.887657
1828346 *0001V,01/01/70 16:05:43.600,999.888173
1828455 *0001V,01/01/70 16:05:43.700,999.936472
1828549 *0001V,01/01/70 16:05:43.800,999.861521
1828642 *0001V,01/01/70 16:05:43.900,999.803138
1828751 *0001V,01/01/70 16:05:44.000,999.800615
1828845 *0001V,01/01/70 16:05:44.100,999.805749
1828954 *0001V,01/01/70 16:05:44.200,999.813661
1829048 *0001V,01/01/70 16:05:44.300,999.829630
1829141 *0001V,01/01/70 16:05:44.400,999.813724
1829251 *0001V,01/01/70 16:05:44.500,999.819049
1829344 *0001V,01/01/70 16:05:44.600,999.796268
1829453 *0001V,01/01/70 16:05:44.700,999.857367
1829547 *0001V,01/01/70 16:05:44.800,999.828524
1829641 *0001V,01/01/70 16:05:44.900,999.862384
1829750 *0001V,01/01/70 16:05:45.000,999.868185
1829843 *0001V,01/01/70 16:05:45.100,999.813791
1829953 *0001V,01/01/70 16:05:45.200,999.757784
1830046 *0001V,01/01/70 16:05:45.300,999.753102
1830140 *0001V,01/01/70 16:05:45.400,999.725815
1830249 *0001V,01/01/70 16:05:45.500,999.768982
1830343 *0001V,01/01/70 16:05:45.600,999.712800
1830452 *0001V,01/01/70 16:05:45.700,999.690912
1830545 *0001V,01/01/70 16:05:45.800,999.670805
1830655 *0001V,01/01/70 16:05:45.900,999.614955
1830748 *0001V,01/01/70 16:05:46.000,999.674704
1830842 *0001V,01/01/70 16:05:46.100,999.676859
1830951 *0001V,01/01/70 16:05:46.200,999.689927
1831045 *0001V,01/01/70 16:05:46.300,999.669453
1831154 *0001V,01/01/70 16:05:46.400,999.676519
1831247 *0001V,01/01/70 16:05:46.500,999.624446
1831341 *0001V,01/01/70 16:05:46.600,999.668101
1831450 *0001V,01/01/70 16:05:46.700,999.616988
1831544 *0001V,01/01/70 16:05:46.800,999.622878
1831653 *0001V,01/01/70 16:05:46.900,999.646300
1831747 *0001V,01/01/70 16:05:47.000,999.671553
1831840 *0001V,01/01/70 16:05:47.100,999.677436
1831949 *0001V,01/01/70 16:05:47.200,999.623486
1832043 *0001V,01/01/70 16:05:47.300,999.619722
1832152 *0001V,01/01/70 16:05:47.400,999.624674
1832246 *0001V,01/01/70 16:05:47.500,999.576917
1832339 *0001V,01/01/70 16:05:47.600,999.530158
1832449 *0001V,01/01/70 16:05:47.700,999.505637
1832542 *0001V,01/01/70 16:05:47.800,999.590333
1832651 *0001V,01/01/70 16:05:47.900,999.587685
1832745 *0001V,01/01/70 16:05:48.000,999.605156
1832854 *0001V,01/01/70 16:05:48.100,999.579662
1832948 *0001V,01/01/70 16:05:48.200,999.578185
1833041 *0001V,01/01/70 16:05:48.300,999.555094
1833151 *0001V,01/01/70 16:05:48.400,999.546484
1833244 *0001V,01/01/70 16:05:48.500,999.578781
1833353 *0001V,01/01/70 16:05:48.600,999.599743
1833447 *0001V,01/01/70 16:05:48.700,999.599309
1833541 *0001V,01/01/70 16:05:48.800,999.676351
1833650 *0001V,01/01/70 16:05:48.900,999.606993
1833743 *0001V,01/01/70 16:05:49.000,999.592043
1833853 *0001V,01/01/70 16:05:49.100,999.551397
1833946 *0001V,01/01/70 16:05:49.200,999.502261
1834040 *0001V,01/01/70 16:05:49.300,999.507158
1834149 *0001V,01/01/70 16:05:49.400,999.597285
1834243 *0001V,01/01/70 16:05:49.500,999.572090
1834352 *0001V,01/01/70 16:05:49.600,999.566259
1834445 *0001V,01/01/70 16:05:49.700,999.580031
1834555 *0001V,01/01/70 16:05:49.800,999.609545
1834648 *0001V,01/01/70 16:05:49.900,999.610134
1834742 *0001V,01/01/70 16:05:50.000,999.603547
1834851 *0001V,01/01/70 16:05:50.100,999.661290
1834945 *0001V,01/01/70 16:05:50.200,999.627803
1835054 *0001V,01/01/70 16:05:50.300,999.642384
1835147 *0001V,01/01/70 16:05:50.400,999.654012
1835241 *0001V,01/01/70 16:05:50.500,999.636122
1835350 *0001V,01/01/70 16:05:50.600,999.695630
1835444 *0001V,01/01/70 16:05:50.700,999.588353
1835553 *0001V,01/01/70 16:05:50.800,999.567205
1835647 *0001V,01/01/70 16:05:50.900,999.600231
1835740 *0001V,01/01/70 16:05:51.000,999.626633
1835849 *0001V,01/01/70 16:05:51.100,999.607654
1835943 *0001V,01/01/70 16:05:51.200,999.588526
1836052 *0001V,01/01/70 16:05:51.300,999.588513
1836146 *0001V,01/01/70 16:05:51.400,999.578566
1836239 *0001V,01/01/70 16:05:51.500,999.652334
1836349 *0001V,01/01/70 16:05:51.600,999.637688
1836442 *0001V,01/01/70 16:05:51.700,999.728084
1836551 *0001V,01/01/70 16:05:51.800,999.671278
1836645 *0001V,01/01/70 16:05:51.900,999.697588
1836754 *0001V,01/01/70 16:05:52.000,999.729777
1836848 *0001V,01/01/70 16:05:52.100,999.776948
1836941 *0001V,01/01/70 16:05:52.200,999.799945
1837051 *0001V,01/01/70 16:05:52.300,999.818858
1837144 *0001V,01/01/70 16:05:52.400,999.762106
1837253 *0001V,01/01/70 16:05:52.500,999.796106
1837347 *0001V,01/01/70 16:05:52.600,999.826791
1837441 *0001V,01/01/70 16:05:52.700,999.800304
1837550 *0001V,01/01/70 16:05:52.800,999.802391
1837643 *0001V,01/01/70 16:05:52.900,999.810603
1837753 *0001V,01/01/70 16:05:53.000,999.845546
1837846 *0001V,01/01/70 16:05:53.100,999.846611
1837940 *0001V,01/01/70 16:05:53.200,999.827323
1838049 *0001V,01/01/70 16:05:53.300,999.782981
1838143 *0001V,01/01/70 16:05:53.400,999.778743
1838252 *0001V,01/01/70 16:05:53.500,999.792937
1838345 *0001V,01/01/70 16:05:53.600,999.798209
1838455 *0001V,01/01/70 16:05:53.700,999.770824
1838548 *0001V,01/01/70 16:05:53.800,999.733701
1838642 *0001V,01/01/70 16:05:53.900,999.708828
1838751 *0001V,01/01/70 16:05:54.000,999.728936
1838845 *0001V,01/01/70 16:05:54.100,999.659687
1838954 *0001V,01/01/70 16:05:54.200,999.646152
1839047 *0001V,01/01/70 16:05:54.300,999.678764
1839141 *0001V,01/01/70 16:05:54.400,999.738217
1839250 *0001V,01/01/70 16:05:54.500,999.702430
1839344 *0001V,01/01/70 16:05:54.600,999.673342
1839453 *0001V,01/01/70 16:05:54.700,999.656880
1839547 *0001V,01/01/70 16:05:54.800,999.646661
1839640 *0001V,01/01/70 16:05:54.900,999.672588
1839749 *0001V,01/01/70 16:05:55.000,999.679595
1839843 *0001V,01/01/70 16:05:55.100,999.717045
1839952 *0001V,01/01/70 16:05:55.200,999.676268
1840046 *0001V,01/01/70 16:05:55.300,999.674912
1840139 *0001V,01/01/70 16:05:55.400,999.678076
1840249 *0001V,01/01/70 16:05:55.500,999.694586
1840342 *0001V,01/01/70 16:05:55.600,999.680692
1840451 *0001V,01/01/70 16:05:55.700,999.667118
1840545 *0001V,01/01/70 16:05:55.800,999.739364
1840654 *0001V,01/01/70 16:05:55.900,999.759282
1840748 *0001V,01/01/70 16:05:56.000,999.746914
1840841 *0001V,01/01/70 16:05:56.100,999.766807
1840951 *0001V,01/01/70 16:05:56.200,999.720846
1841044 *0001V,01/01/70 16:05:56.300,999.709982
1841153 *0001V,01/01/70 16:05:56.400,999.689206
1841247 *0001V,01/01/70 16:05:56.500,999.678116
1841341 *0001V,01/01/70 16:05:56.600,999.638086
1841450 *0001V,01/01/70 16:05:56.700,999.608729
1841543 *0001V,01/01/70 16:05:56.800,999.600244
1841653 *0001V,01/01/70 16:05:56.900,999.562470
1841746 *0001V,01/01/70 16:05:57.000,999.607906
1841840 *0001V,01/01/70 16:05:57.100,999.548296
1841949 *0001V,01/01/70 16:05:57.200,999.570863
1842043 *0001V,01/01/70 16:05:57.300,999.577541
1842152 *0001V,01/01/70 16:05:57.400,999.597857
1842245 *0001V,01/01/70 16:05:57.500,999.584233
1842339 *0001V,01/01/70 16:05:57.600,999.581582
1842448 *0001V,01/01/70 16:05:57.700,999.603636
1842542 *0001V,01/01/70 16:05:57.800,999.541250
1842651 *0001V,01/01/70 16:05:57.900,999.504253
1842745 *0001V,01/01/70 16:05:58.000,999.535927
1842854 *0001V,01/01/70 16:05:58.100,999.497031
1842947 *0001V,01/01/70 16:05:58.200,999.500742
1843041 *0001V,01/01/70 16:05:58.300,999.489095
1843150 *0001V,01/01/70 16:05:58.400,999.611726
1843244 *0001V,01/01/70 16:05:58.500,999.527073
1843353 *0001V,01/01/70 16:05:58.600,999.393899
1843447 *0001V,01/01/70 16:05:58.700,999.462969
1843540 *0001V,01/01/70 16:05:58.800,999.485173
1843649 *0001V,01/01/70 16:05:58.900,999.516114
1843743 *0001V,01/01/70 16:05:59.000,999.611894
1843852 *0001V,01/01/70 16:05:59.100,999.469481
1843946 *0001V,01/01/70 16:05:59.200,999.464415
1844039 *0001V,01/01/70 16:05:59.300,999.540293
1844149 *0001V,01/01/70 16:05:59.400,999.496563
1844242 *0001V,01/01/70 16:05:59.500,999.541240
1844351 *0001V,01/01/70 16:05:59.600,999.478201
1844445 *0001V,01/01/70 16:05:59.700,999.466717
1844554 *0001V,01/01/70 16:05:59.800,999.406129
1844648 *0001V,01/01/70 16:05:59.900,999.396309
1844741 *0001V,01/01/70 16:06:00.000,999.420107
1844851 *0001V,01/01/70 16:06:00.100,999.347381
1844944 *0001V,01/01/70 16:06:00.200,999.463751
1845053 *0001V,01/01/70 16:06:00.300,999.510431
1845147 *0001V,01/01/70 16:06:00.400,999.515341
1845241 *0001V,01/01/70 16:06:00.500,999.479261
1845350 *0001V,01/01/70 16:06:00.600,999.447659
1845443 *0001V,01/01/70 16:06:00.700,999.440292
1845553 *0001V,01/01/70 16:06:00.800,999.432454
1845646 *0001V,01/01/70 16:06:00.900,999.488343
1845740 *0001V,01/01/70 16:06:01.000,999.484067
1845849 *0001V,01/01/70 16:06:01.100,999.525623
1845943 *0001V,01/01/70 16:06:01.200,999.544322
1846052 *0001V,01/01/70 16:06:01.300,999.539792
1846145 *0001V,01/01/70 16:06:01.400,999.528313
1846255 *0001V,01/01/70 16:06:01.500,999.504922
1846348 *0001V,01/01/70 16:06:01.600,999.549561
1846442 *0001V,01/01/70 16:06:01.700,999.617610
1846551 *0001V,01/01/70 16:06:01.800,999.548871
1846645 *0001V,01/01/70 16:06:01.900,999.574828
1846754 *0001V,01/01/70 16:06:02.000,999.616884
1846847 *0001V,01/01/70 16:06:02.100,999.555201
1846941 *0001V,01/01/70 16:06:02.200,999.566803
1847050 *0001V,01/01/70 16:06:02.300,999.542437
1847144 *0001V,01/01/70 16:06:02.400,999.586222
1847253 *0001V,01/01/70 16:06:02.500,999.516958
1847347 *0001V,01/01/70 16:06:02.600,999.541574
1847440 *0001V,01/01/70 16:06:02.700,999.556492
1847549 *0001V,01/01/70 16:06:02.800,999.578325
1847643 *0001V,01/01/70 16:06:02.900,999.556445
1847752 *0001V,01/01/70 16:06:03.000,999.537937
1847846 *0001V,01/01/70 16:06:03.100,999.580699
1847939 *0001V,01/01/70 16:06:03.200,999.591370
1848049 *0001V,01/01/70 16:06:03.300,999.671102
1848142 *0001V,01/01/70 16:06:03.400,999.623840
1848251 *0001V,01/01/70 16:06:03.500,999.607510
1848345 *0001V,01/01/70 16:06:03.600,999.643243
1848454 *0001V,01/01/70 16:06:03.700,999.647195
1848548 *0001V,01/01/70 16:06:03.800,999.658609
1848641 *0001V,01/01/70 16:06:03.900,999.630380
1848751 *0001V,01/01/70 16:06:04.000,999.671032
1848844 *0001V,01/01/70 16:06:04.100,999.555082
1848953 *0001V,01/01/70 16:06:04.200,999.499487
1849047 *0001V,01/01/70 16:06:04.300,999.633417
1849141 *0001V,01/01/70 16:06:04.400,999.663202
1849250 *0001V,01/01/70 16:06:04.500,999.674175
1849343 *0001V,01/01/70 16:06:04.600,999.632666
1849453 *0001V,01/01/70 16:06:04.700,999.626627
1849546 *0001V,01/01/70 16:06:04.800,999.565868
1849640 *0001V,01/01/70 16:06:04.900,999.546350
1849749 *0001V,01/01/70 16:06:05.000,999.573530
1849843 *0001V,01/01/70 16:06:05.100,999.574579
1849952 *0001V,01/01/70 16:06:05.200,999.566534
1850045 *0001V,01/01/70 16:06:05.300,999.609839
1850155 *0001V,01/01/70 16:06:05.400,999.632417
1850248 *0001V,01/01/70 16:06:05.500,999.595968
1850342 *0001V,01/01/70 16:06:05.600,999.595918
1850451 *0001V,01/01/70 16:06:05.700,999.587805
1850545 *0001V,01/01/70 16:06:05.800,999.626626
1850654 *0001V,01/01/70 16:06:05.900,999.609759
1850747 *0001V,01/01/70 16:06:06.000,999.693214
1850841 *0001V,01/01/70 16:06:06.100,999.698352
1850950 *0001V,01/01/70 16:06:06.200,999.675950
1851044 *0001V,01/01/70 16:06:06.300,999.633070
1851153 *0001V,01/01/70 16:06:06.400,999.677753
1851247 *0001V,01/01/70 16:06:06.500,999.622007
1851340 *0001V,01/01/70 16:06:06.600,999.634141
1851449 *0001V,01/01/70 16:06:06.700,999.655319
1851543 *0001V,01/01/70 16:06:06.800,999.617123
1851652 *0001V,01/01/70 16:06:06.900,999.652348
1851746 *0001V,01/01/70 16:06:07.000,999.653000
1851855 *0001V,01/01/70 16:06:07.100,999.688790
1851949 *0001V,01/01/70 16:06:07.200,999.742412
1852042 *0001V,01/01/70 16:06:07.300,999.662692
1852151 *0001V,01/01/70 16:06:07.400,999.681635
1852245 *0001V,01/01/70 16:06:07.500,999.678283
1852354 *0001V,01/01/70 16:06:07.600,999.661595
1852448 *0001V,01/01/70 16:06:07.700,999.685391
1852541 *0001V,01/01/70 16:06:07.800,999.728782
1852651 *0001V,01/01/70 16:06:07.900,999.626842
1852744 *0001V,01/01/70 16:06:08.000,999.672426
1852853 *0001V,01/01/70 16:06:08.100,999.701561
1852947 *0001V,01/01/70 16:06:08.200,999.744582
1853041 *0001V,01/01/70 16:06:08.300,999.667055
1853150 *0001V,01/01/70 16:06:08.400,999.672545
1853243 *0001V,01/01/70 16:06:08.500,999.660111
1853353 *0001V,01/01/70 16:06:08.600,999.678651
1853446 *0001V,01/01/70 16:06:08.700,999.622474
1853540 *0001V,01/01/70 16:06:08.800,999.624628
1853649 *0001V,01/01/70 16:06:08.900,999.719233
1853743 *0001V,01/01/70 16:06:09.000,999.831695
1853852 *0001V,01/01/70 16:06:09.100,999.767337
1853945 *0001V,01/01/70 16:06:09.200,999.665647
1854039 *0001V,01/01/70 16:06:09.300,999.635127
1854148 *0001V,01/01/70 16:06:09.400,999.537764
1854242 *0001V,01/01/70 16:06:09.500,999.470426
1854351 *0001V,01/01/70 16:06:09.600,999.537101
1854445 *0001V,01/01/70 16:06:09.700,999.500571
1854554 *0001V,01/01/70 16:06:09.800,999.435685
1854647 *0001V,01/01/70 16:06:09.900,999.466817
1854741 *0001V,01/01/70 16:06:10.000,999.390469
1854850 *0001V,01/01/70 16:06:10.100,999.391314
1854944 *0001V,01/01/70 16:06:10.200,999.419819
1855053 *0001V,01/01/70 16:06:10.300,999.393511
1855147 *0001V,01/01/70 16:06:10.400,999.406662
1855240 *0001V,01/01/70 16:06:10.500,999.380964
1855349 *0001V,01/01/70 16:06:10.600,999.346925
1855443 *0001V,01/01/70 16:06:10.700,999.439974
1855552 *0001V,01/01/70 16:06:10.800,999.507652
1855646 *0001V,01/01/70 16:06:10.900,999.459377
1855739 *0001V,01/01/70 16:06:11.000,999.501336
1855849 *0001V,01/01/70 16:06:11.100,999.586537
1855942 *0001V,01/01/70 16:06:11.200,999.675756
1856051 *0001V,01/01/70 16:06:11.300,999.630136
1856145 *0001V,01/01/70 16:06:11.400,999.666978
1856254 *0001V,01/01/70 16:06:11.500,999.554700
1856348 *0001V,01/01/70 16:06:11.600,999.411838
1856441 *0001V,01/01/70 16:06:11.700,999.443416
1856551 *0001V,01/01/70 16:06:11.800,999.313827
1856644 *0001V,01/01/70 16:06:11.900,999.336608
1856753 *0001V,01/01/70 16:06:12.000,999.324677
1856847 *0001V,01/01/70 16:06:12.100,999.271359
1856941 *0001V,01/01/70 16:06:12.200,999.291436
1857050 *0001V,01/01/70 16:06:12.300,999.465849
1857143 *0001V,01/01/70 16:06:12.400,999.308450
1857253 *0001V,01/01/70 16:06:12.500,999.298314
1857346 *0001V,01/01/70 16:06:12.600,999.328693
1857440 *0001V,01/01/70 16:06:12.700,999.343576
1857549 *0001V,01/01/70 16:06:12.800,999.455736
1857643 *0001V,01/01/70 16:06:12.900,999.495100
1857752 *0001V,01/01/70 16:06:13.000,999.458156
1857845 *0001V,01/01/70 16:06:13.100,999.417797
1857955 *0001V,01/01/70 16:06:13.200,999.453418
1858048 *0001V,01/01/70 16:06:13.300,999.521719
1858142 *0001V,01/01/70 16:06:13.400,999.391331
1858251 *0001V,01/01/70 16:06:13.500,999.483547
1858345 *0001V,01/01/70 16:06:13.600,999.453589
1858454 *0001V,01/01/70 16:06:13.700,999.478797
1858547 *0001V,01/01/70 16:06:13.800,999.511098
1858641 *0001V,01/01/70 16:06:13.900,999.536579
1858750 *0001V,01/01/70 16:06:14.000,999.515653
1858844 *0001V,01/01/70 16:06:14.100,999.502361
1858953 *0001V,01/01/70 16:06:14.200,999.539792
1859047 *0001V,01/01/70 16:06:14.300,999.584498
1859140 *0001V,01/01/70 16:06:14.400,999.663145
1859249 *0001V,01/01/70 16:06:14.500,999.545949
1859343 *0001V,01/01/70 16:06:14.600,999.552887
1859452 *0001V,01/01/70 16:06:14.700,999.518986
1859546 *0001V,01/01/70 16:06:14.800,999.593057
1859639 *0001V,01/01/70 16:06:14.900,999.779520
1859749 *0001V,01/01/70 16:06:15.000,999.747756
1859842 *0001V,01/01/70 16:06:15.100,999.779830
1859951 *0001V,01/01/70 16:06:15.200,999.614914
1900045 *0001V,01/01/70 16:06:15.300,999.556955
1900154 *0001V,01/01/70 16:06:15.400,999.537582
1900248 *0001V,01/01/70 16:06:15.500,999.455124
1900341 *0001V,01/01/70 16:06:15.600,999.509744
1900451 *0001V,01/01/70 16:06:15.700,999.489902
1900544 *0001V,01/01/70 16:06:15.800,999.469669
1900653 *0001V,01/01/70 16:06:15.900,999.516691
1900747 *0001V,01/01/70 16:06:16.000,999.457703
1900841 *0001V,01/01/70 16:06:16.100,999.450051
1900950 *0001V,01/01/70 16:06:16.200,999.401475
1901043 *0001V,01/01/70 16:06:16.300,999.382439
1901153 *0001V,01/01/70 16:06:16.400,999.325571
1901246 *0001V,01/01/70 16:06:16.500,999.306019
1901340 *0001V,01/01/70 16:06:16.600,999.430889
1901449 *0001V,01/01/70 16:06:16.700,999.554832
1901543 *0001V,01/01/70 16:06:16.800,999.529204
1901652 *0001V,01/01/70 16:06:16.900,999.490038
1901745 *0001V,01/01/70 16:06:17.000,999.526441
1901855 *0001V,01/01/70 16:06:17.100,999.486406
1901948 *0001V,01/01/70 16:06:17.200,999.552505
1902042 *0001V,01/01/70 16:06:17.300,999.496227
1902151 *0001V,01/01/70 16:06:17.400,999.505515
1902245 *0001V,01/01/70 16:06:17.500,999.446813
1902354 *0001V,01/01/70 16:06:17.600,999.455782
1902447 *0001V,01/01/70 16:06:17.700,999.464224
1902541 *0001V,01/01/70 16:06:17.800,999.580671
1902650 *0001V,01/01/70 16:06:17.900,999.575387
1902744 *0001V,01/01/70 16:06:18.000,999.560546
1902853 *0001V,01/01/70 16:06:18.100,999.631265
1902947 *0001V,01/01/70 16:06:18.200,999.604801
1903040 *0001V,01/01/70 16:06:18.300,999.668310
1903149 *0001V,01/01/70 16:06:18.400,999.502959
1903243 *0001V,01/01/70 16:06:18.500,999.518038
1903352 *0001V,01/01/70 16:06:18.600,999.484231
1903446 *0001V,01/01/70 16:06:18.700,999.521913
1903539 *0001V,01/01/70 16:06:18.800,999.418320
1903649 *0001V,01/01/70 16:06:18.900,999.470988
1903742 *0001V,01/01/70 16:06:19.000,999.338379
1903851 *0001V,01/01/70 16:06:19.100,999.442665
1903945 *0001V,01/01/70 16:06:19.200,999.475199
1904054 *0001V,01/01/70 16:06:19.300,999.379961
1904148 *0001V,01/01/70 16:06:19.400,999.451848
1904241 *0001V,01/01/70 16:06:19.500,999.478103
1904351 *0001V,01/01/70 16:06:19.600,999.427804
1904444 *0001V,01/01/70 16:06:19.700,999.370260
1904553 *0001V,01/01/70 16:06:19.800,999.321563
1904647 *0001V,01/01/70 16:06:19.900,999.323526
1904741 *0001V,01/01/70 16:06:20.000,999.279905
1904850 *0001V,01/01/70 16:06:20.100,999.250965
1904943 *0001V,01/01/70 16:06:20.200,999.201341
1905053 *0001V,01/01/70 16:06:20.300,999.211070
1905146 *0001V,01/01/70 16:06:20.400,999.249901
1905240 *0001V,01/01/70 16:06:20.500,999.282042
1905349 *0001V,01/01/70 16:06:20.600,999.363465
1905443 *0001V,01/01/70 16:06:20.700,999.395471
1905552 *0001V,01/01/70 16:06:20.800,999.420003
1905645 *0001V,01/01/70 16:06:20.900,999.388378
1905755 *0001V,01/01/70 16:06:21.000,999.435288
1905848 *0001V,01/01/70 16:06:21.100,999.347658
1905942 *0001V,01/01/70 16:06:21.200,999.346570
1906051 *0001V,01/01/70 16:06:21.300,999.381957
1906145 *0001V,01/01/70 16:06:21.400,999.428130
1906254 *0001V,01/01/70 16:06:21.500,999.490523
1906347 *0001V,01/01/70 16:06:21.600,999.463114
1906441 *0001V,01/01/70 16:06:21.700,999.469164
1906550 *0001V,01/01/70 16:06:21.800,999.457055
1906644 *0001V,01/01/70 16:06:21.900,999.397870
1906753 *0001V,01/01/70 16:06:22.000,999.347432
1906847 *0001V,01/01/70 16:06:22.100,999.424177
1906940 *0001V,01/01/70 16:06:22.200,999.435134
1907049 *0001V,01/01/70 16:06:22.300,999.443281
1907143 *0001V,01/01/70 16:06:22.400,999.410190
1907252 *0001V,01/01/70 16:06:22.500,999.399225
1907346 *0001V,01/01/70 16:06:22.600,999.411556
1907439 *0001V,01/01/70 16:06:22.700,999.399757
1907549 *0001V,01/01/70 16:06:22.800,999.432293
1907642 *0001V,01/01/70 16:06:22.900,999.378787
1907751 *0001V,01/01/70 16:06:23.000,999.383850
1907845 *0001V,01/01/70 16:06:23.100,999.405332
1907954 *0001V,01/01/70 16:06:23.200,999.435090
1908048 *0001V,01/01/70 16:06:23.300,999.465397
1908141 *0001V,01/01/70 16:06:23.400,999.430090
1908251 *0001V,01/01/70 16:06:23.500,999.516839
1908344 *0001V,01/01/70 16:06:23.600,999.572843
1908453 *0001V,01/01/70 16:06:23.700,999.561159
1908547 *0001V,01/01/70 16:06:23.800,999.567973
1908641 *0001V,01/01/70 16:06:23.900,999.560052
1908750 *0001V,01/01/70 16:06:24.000,999.647213
1908843 *0001V,01/01/70 16:06:24.100,999.622696
1908953 *0001V,01/01/70 16:06:24.200,999.619849
1909046 *0001V,01/01/70 16:06:24.300,999.638021
1909140 *0001V,01/01/70 16:06:24.400,999.639068
1909249 *0001V,01/01/70 16:06:24.500,999.593593
1909343 *0001V,01/01/70 16:06:24.600,999.593913
1909452 *0001V,01/01/70 16:06:24.700,999.652733
1909545 *0001V,01/01/70 16:06:24.800,999.575230
1909655 *0001V,01/01/70 16:06:24.900,999.602834
1909748 *0001V,01/01/70 16:06:25.000,999.583267
1909842 *0001V,01/01/70 16:06:25.100,999.540561
1909951 *0001V,01/01/70 16:06:25.200,999.432499
1910045 *0001V,01/01/70 16:06:25.300,999.408770
1910154 *0001V,01/01/70 16:06:25.400,999.352747
1910247 *0001V,01/01/70 16:06:25.500,999.319180
1910341 *0001V,01/01/70 16:06:25.600,999.324784
1910450 *0001V,01/01/70 16:06:25.700,999.270982
1910544 *0001V,01/01/70 16:06:25.800,999.373110
1910653 *0001V,01/01/70 16:06:25.900,999.471733
1910747 *0001V,01/01/70 16:06:26.000,999.401787
1910840 *0001V,01/01/70 16:06:26.100,999.487258
1910949 *0001V,01/01/70 16:06:26.200,999.533094
1911043 *0001V,01/01/70 16:06:26.300,999.476856
1911152 *0001V,01/01/70 16:06:26.400,999.443582
1911246 *0001V,01/01/70 16:06:26.500,999.368039
1911355 *0001V,01/01/70 16:06:26.600,999.370906
1911449 *0001V,01/01/70 16:06:26.700,999.361850
1911542 *0001V,01/01/70 16:06:26.800,999.520887
1911651 *0001V,01/01/70 16:06:26.900,999.423984
1911745 *0001V,01/01/70 16:06:27.000,999.490152
1911854 *0001V,01/01/70 16:06:27.100,999.435052
1911948 *0001V,01/01/70 16:06:27.200,999.417059
1912041 *0001V,01/01/70 16:06:27.300,999.444484
1912151 *0001V,01/01/70 16:06:27.400,999.436481
1912244 *0001V,01/01/70 16:06:27.500,999.437690
1912353 *0001V,01/01/70 16:06:27.600,999.254274
1912447 *0001V,01/01/70 16:06:27.700,999.297037
1912541 *0001V,01/01/70 16:06:27.800,999.290180
1912650 *0001V,01/01/70 16:06:27.900,999.246923
1912743 *0001V,01/01/70 16:06:28.000,999.219664
1912853 *0001V,01/01/70 16:06:28.100,999.285967
1912946 *0001V,01/01/70 16:06:28.200,999.294178
1913040 *0001V,01/01/70 16:06:28.300,999.321863
1913149 *0001V,01/01/70 16:06:28.400,999.342804
1913243 *0001V,01/01/70 16:06:28.500,999.337553
1913352 *0001V,01/01/70 16:06:28.600,999.312555
1913445 *0001V,01/01/70 16:06:28.700,999.428216
1913555 *0001V,01/01/70 16:06:28.800,999.462384
1913648 *0001V,01/01/70 16:06:28.900,999.483261
1913742 *0001V,01/01/70 16:06:29.000,999.480183
1913851 *0001V,01/01/70 16:06:29.100,999.493413
1913945 *0001V,01/01/70 16:06:29.200,999.428120
1914054 *0001V,01/01/70 16:06:29.300,999.352941
1914147 *0001V,01/01/70 16:06:29.400,999.341248
1914241 *0001V,01/01/70 16:06:29.500,999.338844
1914350 *0001V,01/01/70 16:06:29.600,999.353296
1914444 *0001V,01/01/70 16:06:29.700,999.407391
1914553 *0001V,01/01/70 16:06:29.800,999.528217
1914647 *0001V,01/01/70 16:06:29.900,999.562856
1914740 *0001V,01/01/70 16:06:30.000,999.597513
1914849 *0001V,01/01/70 16:06:30.100,999.682029
1914943 *0001V,01/01/70 16:06:30.200,999.543846
1915052 *0001V,01/01/70 16:06:30.300,999.452646
1915146 *0001V,01/01/70 16:06:30.400,999.401878
1915255 *0001V,01/01/70 16:06:30.500,999.354369
1915349 *0001V,01/01/70 16:06:30.600,999.354511
1915442 *0001V,01/01/70 16:06:30.700,999.277620
1915551 *0001V,01/01/70 16:06:30.800,999.279503
1915645 *0001V,01/01/70 16:06:30.900,999.253345
1915754 *0001V,01/01/70 16:06:31.000,999.281474
1915848 *0001V,01/01/70 16:06:31.100,999.327207
1915941 *0001V,01/01/70 16:06:31.200,999.333556
1916051 *0001V,01/01/70 16:06:31.300,999.293643
1916144 *0001V,01/01/70 16:06:31.400,999.380967
1916253 *0001V,01/01/70 16:06:31.500,999.354383
1916347 *0001V,01/01/70 16:06:31.600,999.340937
1916441 *0001V,01/01/70 16:06:31.700,999.324432
1916550 *0001V,01/01/70 16:06:31.800,999.214523
1916643 *0001V,01/01/70 16:06:31.900,999.240107
1916753 *0001V,01/01/70 16:06:32.000,999.222360
1916846 *0001V,01/01/70 16:06:32.100,999.294265
1916940 *0001V,01/01/70 16:06:32.200,999.212684
1917049 *0001V,01/01/70 16:06:32.300,999.219783
1917143 *0001V,01/01/70 16:06:32.400,999.163887
1917252 *0001V,01/01/70 16:06:32.500,999.095215
1917345 *0001V,01/01/70 16:06:32.600,999.139996
1917455 *0001V,01/01/70 16:06:32.700,999.134182
1917548 *0001V,01/01/70 16:06:32.800,999.088958
1917642 *0001V,01/01/70 16:06:32.900,999.114874
1917751 *0001V,01/01/70 16:06:33.000,999.037354
1917845 *0001V,01/01/70 16:06:33.100,999.043241
1917954 *0001V,01/01/70 16:06:33.200,998.997211
1918047 *0001V,01/01/70 16:06:33.300,999.081883
1918141 *0001V,01/01/70 16:06:33.400,999.152531
1918250 *0001V,01/01/70 16:06:33.500,999.157535
1918344 *0001V,01/01/70 16:06:33.600,999.156179
1918453 *0001V,01/01/70 16:06:33.700,999.094771
1918547 *0001V,01/01/70 16:06:33.800,999.080706
1918640 *0001V,01/01/70 16:06:33.900,999.041405
1918749 *0001V,01/01/70 16:06:34.000,999.071037
1918843 *0001V,01/01/70 16:06:34.100,999.087401
1918952 *0001V,01/01/70 16:06:34.200,999.130436
1919046 *0001V,01/01/70 16:06:34.300,999.211808
1919139 *0001V,01/01/70 16:06:34.400,999.281286
1919249 *0001V,01/01/70 16:06:34.500,999.223124
1919342 *0001V,01/01/70 16:06:34.600,999.275968
1919451 *0001V,01/01/70 16:06:34.700,999.264274
1919545 *0001V,01/01/70 16:06:34.800,999.150745
1919654 *0001V,01/01/70 16:06:34.900,999.095575
1919748 *0001V,01/01/70 16:06:35.000,999.249779
1919841 *0001V,01/01/70 16:06:35.100,999.293044
1919951 *0001V,01/01/70 16:06:35.200,999.177732
1920044 *0001V,01/01/70 16:06:35.300,999.227337
1920153 *0001V,01/01/70 16:06:35.400,999.265505
1920247 *0001V,01/01/70 16:06:35.500,999.360559
1920341 *0001V,01/01/70 16:06:35.600,999.372998
1920450 *0001V,01/01/70 16:06:35.700,999.335175
1920543 *0001V,01/01/70 16:06:35.800,999.334879
1920653 *0001V,01/01/70 16:06:35.900,999.451644
1920746 *0001V,01/01/70 16:06:36.000,999.502842
1920840 *0001V,01/01/70 16:06:36.100,999.443065
1920949 *0001V,01/01/70 16:06:36.200,999.533283
1921043 *0001V,01/01/70 16:06:36.300,999.505058
1921152 *0001V,01/01/70 16:06:36.400,999.465260
1921245 *0001V,01/01/70 16:06:36.500,999.497978
1921355 *0001V,01/01/70 16:06:36.600,999.477681
1921448 *0001V,01/01/70 16:06:36.700,999.371711
1921542 *0001V,01/01/70 16:06:36.800,999.422768
1921651 *0001V,01/01/70 16:06:36.900,999.428199
1921745 *0001V,01/01/70 16:06:37.000,999.407615
1921854 *0001V,01/01/70 16:06:37.100,999.417177
1921947 *0001V,01/01/70 16:06:37.200,999.411263
1922041 *0001V,01/01/70 16:06:37.300,999.382758
1922150 *0001V,01/01/70 16:06:37.400,999.414855
1922244 *0001V,01/01/70 16:06:37.500,999.331596
1922353 *0001V,01/01/70 16:06:37.600,999.287960
1922447 *0001V,01/01/70 16:06:37.700,999.307974
1922540 *0001V,01/01/70 16:06:37.800,999.320636
1922649 *0001V,01/01/70 16:06:37.900,999.301537
1922743 *0001V,01/01/70 16:06:38.000,999.350995
1922852 *0001V,01/01/70 16:06:38.100,999.380411
1922946 *0001V,01/01/70 16:06:38.200,999.400725
1923055 *0001V,01/01/70 16:06:38.300,999.417850
1923149 *0001V,01/01/70 16:06:38.400,999.442467
1923242 *0001V,01/01/70 16:06:38.500,999.432420
1923351 *0001V,01/01/70 16:06:38.600,999.437062
1923445 *0001V,01/01/70 16:06:38.700,999.433673
1923554 *0001V,01/01/70 16:06:38.800,999.458474
1923648 *0001V,01/01/70 16:06:38.900,999.298245
1923741 *0001V,01/01/70 16:06:39.000,999.406415
1923851 *0001V,01/01/70 16:06:39.100,999.374646
1923944 *0001V,01/01/70 16:06:39.200,999.435784
1924053 *0001V,01/01/70 16:06:39.300,999.454378
1924147 *0001V,01/01/70 16:06:39.400,999.467103
1924241 *0001V,01/01/70 16:06:39.500,999.548209
1924350 *0001V,01/01/70 16:06:39.600,999.458583
1924443 *0001V,01/01/70 16:06:39.700,999.453445
1924553 *0001V,01/01/70 16:06:39.800,999.529490
1924646 *0001V,01/01/70 16:06:39.900,999.573851
1924740 *0001V,01/01/70 16:06:40.000,999.549606
1924849 *0001V,01/01/70 16:06:40.100,999.519978
1924943 *0001V,01/01/70 16:06:40.200,999.560433
1925052 *0001V,01/01/70 16:06:40.300,999.538236
1925145 *0001V,01/01/70 16:06:40.400,999.502518
1925239 *0001V,01/01/70 16:06:40.500,999.321111
1925348 *0001V,01/01/70 16:06:40.600,999.184509
1925442 *0001V,01/01/70 16:06:40.700,999.131813
1925551 *0001V,01/01/70 16:06:40.800,999.080831
1925645 *0001V,01/01/70 16:06:40.900,999.080322
1925754 *0001V,01/01/70 16:06:41.000,999.125486
1925847 *0001V,01/01/70 16:06:41.100,999.033958
1925941 *0001V,01/01/70 16:06:41.200,999.003898
1926050 *0001V,01/01/70 16:06:41.300,998.947821
1926144 *0001V,01/01/70 16:06:41.400,998.982274
1926253 *0001V,01/01/70 16:06:41.500,998.968004
1926347 *0001V,01/01/70 16:06:41.600,998.994734
1926440 *0001V,01/01/70 16:06:41.700,999.017404
1926549 *0001V,01/01/70 16:06:41.800,998.947802
1926643 *0001V,01/01/70 16:06:41.900,999.027255
1926752 *0001V,01/01/70 16:06:42.000,998.925238
1926846 *0001V,01/01/70 16:06:42.100,999.036348
1926939 *0001V,01/01/70 16:06:42.200,999.031305
1927049 *0001V,01/01/70 16:06:42.300,998.983865
1927142 *0001V,01/01/70 16:06:42.400,998.982841
1927251 *0001V,01/01/70 16:06:42.500,999.127890
1927345 *0001V,01/01/70 16:06:42.600,999.126326
1927454 *0001V,01/01/70 16:06:42.700,999.088701
1927548 *0001V,01/01/70 16:06:42.800,999.231316
1927641 *0001V,01/01/70 16:06:42.900,999.117681
1927751 *0001V,01/01/70 16:06:43.000,999.130127
1927844 *0001V,01/01/70 16:06:43.100,999.068355
1927953 *0001V,01/01/70 16:06:43.200,999.247151
1928047 *0001V,01/01/70 16:06:43.300,999.226656
1928141 *0001V,01/01/70 16:06:43.400,999.252508
1928250 *0001V,01/01/70 16:06:43.500,999.271753
1928343 *0001V,01/01/70 16:06:43.600,999.296289
1928453 *0001V,01/01/70 16:06:43.700,999.315057
1928546 *0001V,01/01/70 16:06:43.800,999.364842
1928640 *0001V,01/01/70 16:06:43.900,999.308573
1928749 *0001V,01/01/70 16:06:44.000,999.348142
1928843 *0001V,01/01/70 16:06:44.100,999.287110
1928952 *0001V,01/01/70 16:06:44.200,999.258222
1929045 *0001V,01/01/70 16:06:44.300,999.311264
1929155 *0001V,01/01/70 16:06:44.400,999.233491
1929248 *0001V,01/01/70 16:06:44.500,999.236042
1929342 *0001V,01/01/70 16:06:44.600,999.259728
1929451 *0001V,01/01/70 16:06:44.700,999.260408
1929545 *0001V,01/01/70 16:06:44.800,999.271210
1929654 *0001V,01/01/70 16:06:44.900,999.248370
1929747 *0001V,01/01/70 16:06:45.000,999.265887
1929841 *0001V,01/01/70 16:06:45.100,999.178023
1929950 *0001V,01/01/70 16:06:45.200,999.207693
1930044 *0001V,01/01/70 16:06:45.300,999.207178
1930153 *0001V,01/01/70 16:06:45.400,999.187328
1930247 *0001V,01/01/70 16:06:45.500,999.305960
1930340 *0001V,01/01/70 16:06:45.600,999.417832
1930449 *0001V,01/01/70 16:06:45.700,999.336572
1930543 *0001V,01/01/70 16:06:45.800,999.411008
1930652 *0001V,01/01/70 16:06:45.900,999.424802
1930746 *0001V,01/01/70 16:06:46.000,999.399323
1930840 *0001V,01/01/70 16:06:46.100,999.413520
1930949 *0001V,01/01/70 16:06:46.200,999.359717
1931042 *0001V,01/01/70 16:06:46.300,999.434970
1931152 *0001V,01/01/70 16:06:46.400,999.436809
1931245 *0001V,01/01/70 16:06:46.500,999.483804
1931354 *0001V,01/01/70 16:06:46.600,999.497277
1931448 *0001V,01/01/70 16:06:46.700,999.539401
1931542 *0001V,01/01/70 16:06:46.800,999.442949
1931651 *0001V,01/01/70 16:06:46.900,999.479100
1931744 *0001V,01/01/70 16:06:47.000,999.470351
1931854 *0001V,01/01/70 16:06:47.100,999.446380
1931947 *0001V,01/01/70 16:06:47.200,999.528749
1932041 *0001V,01/01/70 16:06:47.300,999.527787
1932150 *0001V,01/01/70 16:06:47.400,999.504741
1932244 *0001V,01/01/70 16:06:47.500,999.538260
1932353 *0001V,01/01/70 16:06:47.600,999.528774
1932446 *0001V,01/01/70 16:06:47.700,999.573269
1932540 *0001V,01/01/70 16:06:47.800,999.557626
1932649 *0001V,01/01/70 16:06:47.900,999.629457
1932743 *0001V,01/01/70 16:06:48.000,999.708884
1932852 *0001V,01/01/70 16:06:48.100,999.654360
1932946 *0001V,01/01/70 16:06:48.200,999.694415
1933055 *0001V,01/01/70 16:06:48.300,999.676945
1933148 *0001V,01/01/70 16:06:48.400,999.528592
1933242 *0001V,01/01/70 16:06:48.500,999.497487
1933351 *0001V,01/01/70 16:06:48.600,999.530838
1933445 *0001V,01/01/70 16:06:48.700,999.375777
1933554 *0001V,01/01/70 16:06:48.800,999.391966
1933648 *0001V,01/01/70 16:06:48.900,999.320950
1933741 *0001V,01/01/70 16:06:49.000,999.280028
1933850 *0001V,01/01/70 16:06:49.100,999.310054
1933944 *0001V,01/01/70 16:06:49.200,999.317707
1934053 *0001V,01/01/70 16:06:49.300,999.341369
1934147 *0001V,01/01/70 16:06:49.400,999.344971
1934240 *0001V,01/01/70 16:06:49.500,999.294222
1934350 *0001V,01/01/70 16:06:49.600,999.287110
1934443 *0001V,01/01/70 16:06:49.700,999.220514
1934552 *0001V,01/01/70 16:06:49.800,999.256794
1934646 *0001V,01/01/70 16:06:49.900,999.233214
1934740 *0001V,01/01/70 16:06:50.000,999.219916
1934849 *0001V,01/01/70 16:06:50.100,999.287094
1934942 *0001V,01/01/70 16:06:50.200,999.276480
1935052 *0001V,01/01/70 16:06:50.300,999.258277
1935145 *0001V,01/01/70 16:06:50.400,999.208673
1935254 *0001V,01/01/70 16:06:50.500,999.193175
1935348 *0001V,01/01/70 16:06:50.600,999.170744
1935442 *0001V,01/01/70 16:06:50.700,999.223671
1935551 *0001V,01/01/70 16:06:50.800,999.226773
1935644 *0001V,01/01/70 16:06:50.900,999.186492
1935754 *0001V,01/01/70 16:06:51.000,999.193371
1935847 *0001V,01/01/70 16:06:51.100,999.167700
1935941 *0001V,01/01/70 16:06:51.200,999.155794
1936050 *0001V,01/01/70 16:06:51.300,999.054302
1936144 *0001V,01/01/70 16:06:51.400,999.065671
1936253 *0001V,01/01/70 16:06:51.500,998.995123
1936346 *0001V,01/01/70 16:06:51.600,998.936523
1936440 *0001V,01/01/70 16:06:51.700,998.979840
1936549 *0001V,01/01/70 16:06:51.800,998.870027
1936643 *0001V,01/01/70 16:06:51.900,998.993172
1936752 *0001V,01/01/70 16:06:52.000,998.979968
1936846 *0001V,01/01/70 16:06:52.100,999.041752
1936955 *0001V,01/01/70 16:06:52.200,999.119376
1937048 *0001V,01/01/70 16:06:52.300,999.025444
1937142 *0001V,01/01/70 16:06:52.400,999.040374
1937251 *0001V,01/01/70 16:06:52.500,999.018886
1937345 *0001V,01/01/70 16:06:52.600,999.002740
1937454 *0001V,01/01/70 16:06:52.700,998.903834
1937548 *0001V,01/01/70 16:06:52.800,999.004633
1937641 *0001V,01/01/70 16:06:52.900,998.941649
1937750 *0001V,01/01/70 16:06:53.000,999.013643
1937844 *0001V,01/01/70 16:06:53.100,999.100111
1937953 *0001V,01/01/70 16:06:53.200,999.090501
1938047 *0001V,01/01/70 16:06:53.300,999.013747
1938140 *0001V,01/01/70 16:06:53.400,998.955034
1938250 *0001V,01/01/70 16:06:53.500,999.012825
1938343 *0001V,01/01/70 16:06:53.600,999.060034
1938452 *0001V,01/01/70 16:06:53.700,999.136168
1938546 *0001V,01/01/70 16:06:53.800,999.115185
1938640 *0001V,01/01/70 16:06:53.900,999.246044
1938749 *0001V,01/01/70 16:06:54.000,999.194802
1938842 *0001V,01/01/70 16:06:54.100,999.254569
1938952 *0001V,01/01/70 16:06:54.200,999.217073
1939045 *0001V,01/01/70 16:06:54.300,999.233319
1939154 *0001V,01/01/70 16:06:54.400,999.284883
1939248 *0001V,01/01/70 16:06:54.500,999.286007
1939342 *0001V,01/01/70 16:06:54.600,999.272898
1939451 *0001V,01/01/70 16:06:54.700,999.316794
1939544 *0001V,01/01/70 16:06:54.800,999.296168
1939654 *0001V,01/01/70 16:06:54.900,999.332606
1939747 *0001V,01/01/70 16:06:55.000,999.324167
1939841 *0001V,01/01/70 16:06:55.100,999.305651
1939950 *0001V,01/01/70 16:06:55.200,999.321831
1940044 *0001V,01/01/70 16:06:55.300,999.313615
1940153 *0001V,01/01/70 16:06:55.400,999.411465
1940246 *0001V,01/01/70 16:06:55.500,999.428724
1940340 *0001V,01/01/70 16:06:55.600,999.490487
1940449 *0001V,01/01/70 16:06:55.700,999.524222
1940543 *0001V,01/01/70 16:06:55.800,999.551254
1940652 *0001V,01/01/70 16:06:55.900,999.468293
1940746 *0001V,01/01/70 16:06:56.000,999.378003
1940855 *0001V,01/01/70 16:06:56.100,999.437782
1940948 *0001V,01/01/70 16:06:56.200,999.509549
1941042 *0001V,01/01/70 16:06:56.300,999.423127
1941151 *0001V,01/01/70 16:06:56.400,999.533225
1941245 *0001V,01/01/70 16:06:56.500,999.584792
1941354 *0001V,01/01/70 16:06:56.600,999.563698
1941448 *0001V,01/01/70 16:06:56.700,999.571408
1941541 *0001V,01/01/70 16:06:56.800,999.573227
1941650 *0001V,01/01/70 16:06:56.900,999.631203
1941744 *0001V,01/01/70 16:06:57.000,999.652628
1941853 *0001V,01/01/70 16:06:57.100,999.710572
1941947 *0001V,01/01/70 16:06:57.200,999.708055
1942040 *0001V,01/01/70 16:06:57.300,999.709897
1942150 *0001V,01/01/70 16:06:57.400,999.801422
1942243 *0001V,01/01/70 16:06:57.500,999.685061
1942352 *0001V,01/01/70 16:06:57.600,999.649119
1942446 *0001V,01/01/70 16:06:57.700,999.667064
1942540 *0001V,01/01/70 16:06:57.800,999.599414
1942649 *0001V,01/01/70 16:06:57.900,999.645657
1942742 *0001V,01/01/70 16:06:58.000,999.586986
1942852 *0001V,01/01/70 16:06:58.100,999.663342
1942945 *0001V,01/01/70 16:06:58.200,999.565572
1943054 *0001V,01/01/70 16:06:58.300,999.529610
1943148 *0001V,01/01/70 16:06:58.400,999.611296
1943242 *0001V,01/01/70 16:06:58.500,999.591325
1943351 *0001V,01/01/70 16:06:58.600,999.582462
1943444 *0001V,01/01/70 16:06:58.700,999.605546
1943554 *0001V,01/01/70 16:06:58.800,999.580979
1943647 *0001V,01/01/70 16:06:58.900,999.526973
1943741 *0001V,01/01/70 16:06:59.000,999.534544
1943850 *0001V,01/01/70 16:06:59.100,999.421147
1943944 *0001V,01/01/70 16:06:59.200,999.524386
1944053 *0001V,01/01/70 16:06:59.300,999.455467
1944146 *0001V,01/01/70 16:06:59.400,999.421493
1944240 *0001V,01/01/70 16:06:59.500,999.401698
1944349 *0001V,01/01/70 16:06:59.600,999.412504
1944443 *0001V,01/01/70 16:06:59.700,999.421518
1944552 *0001V,01/01/70 16:06:59.800,999.415242
1944646 *0001V,01/01/70 16:06:59.900,999.502597
1944755 *0001V,01/01/70 16:07:00.000,999.518034
1944848 *0001V,01/01/70 16:07:00.100,999.488423
1944942 *0001V,01/01/70 16:07:00.200,999.459242
1945051 *0001V,01/01/70 16:07:00.300,999.386379
1945145 *0001V,01/01/70 16:07:00.400,999.411191
1945254 *0001V,01/01/70 16:07:00.500,999.377281
1945348 *0001V,01/01/70 16:07:00.600,999.384762
1945441 *0001V,01/01/70 16:07:00.700,999.377488
1945550 *0001V,01/01/70 16:07:00.800,999.333448
1945644 *0001V,01/01/70 16:07:00.900,999.319858
1945753 *0001V,01/01/70 16:07:01.000,999.361625
1945847 *0001V,01/01/70 16:07:01.100,999.412741
1945940 *0001V,01/01/70 16:07:01.200,999.394366
1946050 *0001V,01/01/70 16:07:01.300,999.381627
1946143 *0001V,01/01/70 16:07:01.400,999.374023
1946252 *0001V,01/01/70 16:07:01.500,999.256357
1946346 *0001V,01/01/70 16:07:01.600,999.296093
1946440 *0001V,01/01/70 16:07:01.700,999.276206
1946549 *0001V,01/01/70 16:07:01.800,999.300032
1946642 *0001V,01/01/70 16:07:01.900,999.285567
1946752 *0001V,01/01/70 16:07:02.000,999.419634
1946845 *0001V,01/01/70 16:07:02.100,999.360216
1946954 *0001V,01/01/70 16:07:02.200,999.348505
1947048 *0001V,01/01/70 16:07:02.300,999.351749
1947142 *0001V,01/01/70 16:07:02.400,999.386802
1947251 *0001V,01/01/70 16:07:02.500,999.397407
1947344 *0001V,01/01/70 16:07:02.600,999.355599
1947454 *0001V,01/01/70 16:07:02.700,999.278530
1947547 *0001V,01/01/70 16:07:02.800,999.244242
1947641 *0001V,01/01/70 16:07:02.900,999.289148
1947750 *0001V,01/01/70 16:07:03.000,999.176990
1947844 *0001V,01/01/70 16:07:03.100,999.262419
1947953 *0001V,01/01/70 16:07:03.200,999.279773
1948046 *0001V,01/01/70 16:07:03.300,999.153930
1948140 *0001V,01/01/70 16:07:03.400,999.137386
1948249 *0001V,01/01/70 16:07:03.500,999.140422
1948343 *0001V,01/01/70 16:07:03.600,999.040184
1948452 *0001V,01/01/70 16:07:03.700,999.097403
1948546 *0001V,01/01/70 16:07:03.800,999.134128
1948639 *0001V,01/01/70 16:07:03.900,999.172768
1948748 *0001V,01/01/70 16:07:04.000,999.141813
1948842 *0001V,01/01/70 16:07:04.100,999.173962
1948951 *0001V,01/01/70 16:07:04.200,999.196083
1949045 *0001V,01/01/70 16:07:04.300,999.249564
1949154 *0001V,01/01/70 16:07:04.400,999.264510
1949248 *0001V,01/01/70 16:07:04.500,999.261259
1949341 *0001V,01/01/70 16:07:04.600,999.279387
1949450 *0001V,01/01/70 16:07:04.700,999.337546
1949544 *0001V,01/01/70 16:07:04.800,999.336546
1949653 *0001V,01/01/70 16:07:04.900,999.339313
1949747 *0001V,01/01/70 16:07:05.000,999.312038
1949840 *0001V,01/01/70 16:07:05.100,999.288478
1949950 *0001V,01/01/70 16:07:05.200,999.315706
1950043 *0001V,01/01/70 16:07:05.300,999.337859
1950152 *0001V,01/01/70 16:07:05.400,999.191204
1950246 *0001V,01/01/70 16:07:05.500,999.251584
1950340 *0001V,01/01/70 16:07:05.600,999.385701
1950449 *0001V,01/01/70 16:07:05.700,999.414113
1950542 *0001V,01/01/70 16:07:05.800,999.390536
1950652 *0001V,01/01/70 16:07:05.900,999.341073
1950745 *0001V,01/01/70 16:07:06.000,999.433609
1950854 *0001V,01/01/70 16:07:06.100,999.463879
1950948 *0001V,01/01/70 16:07:06.200,999.479485
1951042 *0001V,01/01/70 16:07:06.300,999.480230
1951151 *0001V,01/01/70 16:07:06.400,999.361904
1951244 *0001V,01/01/70 16:07:06.500,999.424709
1951354 *0001V,01/01/70 16:07:06.600,999.356806
1951447 *0001V,01/01/70 16:07:06.700,999.405368
1951541 *0001V,01/01/70 16:07:06.800,999.427725
1951650 *0001V,01/01/70 16:07:06.900,999.394473
1951744 *0001V,01/01/70 16:07:07.000,999.448816
1951853 *0001V,01/01/70 16:07:07.100,999.378538
1951946 *0001V,01/01/70 16:07:07.200,999.310543
1952040 *0001V,01/01/70 16:07:07.300,999.310913
1952149 *0001V,01/01/70 16:07:07.400,999.312507
1952243 *0001V,01/01/70 16:07:07.500,999.324203
1952352 *0001V,01/01/70 16:07:07.600,999.311618
1952446 *0001V,01/01/70 16:07:07.700,999.281085
1952555 *0001V,01/01/70 16:07:07.800,999.338613
1952648 *0001V,01/01/70 16:07:07.900,999.337821
1952742 *0001V,01/01/70 16:07:08.000,999.342467
1952851 *0001V,01/01/70 16:07:08.100,999.379654
1952945 *0001V,01/01/70 16:07:08.200,999.400008
1953054 *0001V,01/01/70 16:07:08.300,999.445381
1953148 *0001V,01/01/70 16:07:08.400,999.426172
1953241 *0001V,01/01/70 16:07:08.500,999.443646
1953350 *0001V,01/01/70 16:07:08.600,999.433132
1953444 *0001V,01/01/70 16:07:08.700,999.382891
1953553 *0001V,01/01/70 16:07:08.800,999.424468
1953647 *0001V,01/01/70 16:07:08.900,999.399975
1953740 *0001V,01/01/70 16:07:09.000,999.393704
1953850 *0001V,01/01/70 16:07:09.100,999.319158
1953943 *0001V,01/01/70 16:07:09.200,999.268056
1954052 *0001V,01/01/70 16:07:09.300,999.357399
1954146 *0001V,01/01/70 16:07:09.400,999.287947
1954240 *0001V,01/01/70 16:07:09.500,999.329955
1954349 *0001V,01/01/70 16:07:09.600,999.317570
1954442 *0001V,01/01/70 16:07:09.700,999.361801
1954552 *0001V,01/01/70 16:07:09.800,999.228783
1954645 *0001V,01/01/70 16:07:09.900,999.219575
1954754 *0001V,01/01/70 16:07:10.000,999.225646
1954848 *0001V,01/01/70 16:07:10.100,999.256694
1954942 *0001V,01/01/70 16:07:10.200,999.239211
1955051 *0001V,01/01/70 16:07:10.300,999.224317
1955144 *0001V,01/01/70 16:07:10.400,999.282437
1955254 *0001V,01/01/70 16:07:10.500,999.214835
1955347 *0001V,01/01/70 16:07:10.600,999.054766
1955441 *0001V,01/01/70 16:07:10.700,999.103410
1955550 *0001V,01/01/70 16:07:10.800,999.133762
1955644 *0001V,01/01/70 16:07:10.900,999.075650
1955753 *0001V,01/01/70 16:07:11.000,999.017244
1955846 *0001V,01/01/70 16:07:11.100,999.084258
1955940 *0001V,01/01/70 16:07:11.200,999.104806
1956049 *0001V,01/01/70 16:07:11.300,999.012471
1956143 *0001V,01/01/70 16:07:11.400,999.045745
1956252 *0001V,01/01/70 16:07:11.500,999.034986
1956346 *0001V,01/01/70 16:07:11.600,998.999993
1956439 *0001V,01/01/70 16:07:11.700,999.031738
1956548 *0001V,01/01/70 16:07:11.800,998.923781
1956642 *0001V,01/01/70 16:07:11.900,998.957524
1956751 *0001V,01/01/70 16:07:12.000,998.971532
1956845 *0001V,01/01/70 16:07:12.100,998.924146
1956954 *0001V,01/01/70 16:07:12.200,998.967269
1957048 *0001V,01/01/70 16:07:12.300,998.957967
1957141 *0001V,01/01/70 16:07:12.400,998.971810
1957250 *0001V,01/01/70 16:07:12.500,998.878527
1957344 *0001V,01/01/70 16:07:12.600,998.822684
1957453 *0001V,01/01/70 16:07:12.700,998.837807
1957547 *0001V,01/01/70 16:07:12.800,998.774601
1957640 *0001V,01/01/70 16:07:12.900,998.825294
1957750 *0001V,01/01/70 16:07:13.000,998.847144
1957843 *0001V,01/01/70 16:07:13.100,998.842557
1957952 *0001V,01/01/70 16:07:13.200,998.799657
1958046 *0001V,01/01/70 16:07:13.300,998.757826
1958140 *0001V,01/01/70 16:07:13.400,998.763130
1958249 *0001V,01/01/70 16:07:13.500,998.759922
1958342 *0001V,01/01/70 16:07:13.600,998.831210
1958452 *0001V,01/01/70 16:07:13.700,998.766793
1958545 *0001V,01/01/70 16:07:13.800,998.740972
1958654 *0001V,01/01/70 16:07:13.900,998.749667
1958748 *0001V,01/01/70 16:07:14.000,998.839431
1958842 *0001V,01/01/70 16:07:14.100,998.947689
1958951 *0001V,01/01/70 16:07:14.200,998.859645
1959044 *0001V,01/01/70 16:07:14.300,998.824663
1959154 *0001V,01/01/70 16:07:14.400,998.957675
1959247 *0001V,01/01/70 16:07:14.500,998.968942
1959341 *0001V,01/01/70 16:07:14.600,999.018378
1959450 *0001V,01/01/70 16:07:14.700,999.017443
1959544 *0001V,01/01/70 16:07:14.800,999.017477
1959653 *0001V,01/01/70 16:07:14.900,999.052283
1959746 *0001V,01/01/70 16:07:15.000,999.096968
1959840 *0001V,01/01/70 16:07:15.100,999.109339
1959949 *0001V,01/01/70 16:07:15.200,999.139151
2000043 *0001V,01/01/70 16:07:15.300,999.190308
2000152 *0001V,01/01/70 16:07:15.400,999.239995
2000246 *0001V,01/01/70 16:07:15.500,999.278245
2000339 *0001V,01/01/70 16:07:15.600,999.348633
2000448 *0001V,01/01/70 16:07:15.700,999.344487
2000542 *0001V,01/01/70 16:07:15.800,999.372608
2000651 *0001V,01/01/70 16:07:15.900,999.391218
2000745 *0001V,01/01/70 16:07:16.000,999.457144
2000854 *0001V,01/01/70 16:07:16.100,999.445916
2000948 *0001V,01/01/70 16:07:16.200,999.461718
2001041 *0001V,01/01/70 16:07:16.300,999.462043
2001150 *0001V,01/01/70 16:07:16.400,999.454548
2001244 *0001V,01/01/70 16:07:16.500,999.451230
2001353 *0001V,01/01/70 16:07:16.600,999.414940
2001447 *0001V,01/01/70 16:07:16.700,999.389486
2001540 *0001V,01/01/70 16:07:16.800,999.375586
2001650 *0001V,01/01/70 16:07:16.900,999.390544
2001743 *0001V,01/01/70 16:07:17.000,999.375382
2001852 *0001V,01/01/70 16:07:17.100,999.420321
2001946 *0001V,01/01/70 16:07:17.200,999.402022
2002040 *0001V,01/01/70 16:07:17.300,999.452171
2002149 *0001V,01/01/70 16:07:17.400,999.511759
2002242 *0001V,01/01/70 16:07:17.500,999.534798
2002352 *0001V,01/01/70 16:07:17.600,999.530663
2002445 *0001V,01/01/70 16:07:17.700,999.498540
2002554 *0001V,01/01/70 16:07:17.800,999.501086
2002648 *0001V,01/01/70 16:07:17.900,999.491324
2002742 *0001V,01/01/70 16:07:18.000,999.473848
2002851 *0001V,01/01/70 16:07:18.100,999.547664
2002944 *0001V,01/01/70 16:07:18.200,999.532678
2003054 *0001V,01/01/70 16:07:18.300,999.582535
2003147 *0001V,01/01/70 16:07:18.400,999.586500
2003241 *0001V,01/01/70 16:07:18.500,999.534026
2003350 *0001V,01/01/70 16:07:18.600,999.537030
2003444 *0001V,01/01/70 16:07:18.700,999.486217
2003553 *0001V,01/01/70 16:07:18.800,999.525336
2003646 *0001V,01/01/70 16:07:18.900,999.484881
2003740 *0001V,01/01/70 16:07:19.000,999.472899
2003849 *0001V,01/01/70 16:07:19.100,999.504477
2003943 *0001V,01/01/70 16:07:19.200,999.462644
2004052 *0001V,01/01/70 16:07:19.300,999.466283
2004146 *0001V,01/01/70 16:07:19.400,999.434562
2004239 *0001V,01/01/70 16:07:19.500,999.397745
2004348 *0001V,01/01/70 16:07:19.600,999.364172
2004442 *0001V,01/01/70 16:07:19.700,999.380450
2004551 *0001V,01/01/70 16:07:19.800,999.401832
2004645 *0001V,01/01/70 16:07:19.900,999.385225
2004754 *0001V,01/01/70 16:07:20.000,999.373401
2004848 *0001V,01/01/70 16:07:20.100,999.376691
2004941 *0001V,01/01/70 16:07:20.200,999.458632
2005050 *0001V,01/01/70 16:07:20.300,999.479706
2005144 *0001V,01/01/70 16:07:20.400,999.461041
2005253 *0001V,01/01/70 16:07:20.500,999.449931
2005347 *0001V,01/01/70 16:07:20.600,999.434176
2005440 *0001V,01/01/70 16:07:20.700,999.474169
2005550 *0001V,01/01/70 16:07:20.800,999.567897
2005643 *0001V,01/01/70 16:07:20.900,999.602623
2005752 *0001V,01/01/70 16:07:21.000,999.508869
2005846 *0001V,01/01/70 16:07:21.100,999.494831
2005940 *0001V,01/01/70 16:07:21.200,999.503567
2006049 *0001V,01/01/70 16:07:21.300,999.576069
2006142 *0001V,01/01/70 16:07:21.400,999.516456
2006252 *0001V,01/01/70 16:07:21.500,999.561843
2006345 *0001V,01/01/70 16:07:21.600,999.511323
2006454 *0001V,01/01/70 16:07:21.700,999.565560
2006548 *0001V,01/01/70 16:07:21.800,999.557128
2006642 *0001V,01/01/70 16:07:21.900,999.551847
2006751 *0001V,01/01/70 16:07:22.000,999.516075
2006844 *0001V,01/01/70 16:07:22.100,999.554804
2006954 *0001V,01/01/70 16:07:22.200,999.511994
2007047 *0001V,01/01/70 16:07:22.300,999.500846
2007141 *0001V,01/01/70 16:07:22.400,999.543637
2007250 *0001V,01/01/70 16:07:22.500,999.446173
2007344 *0001V,01/01/70 16:07:22.600,999.473895
2007453 *0001V,01/01/70 16:07:22.700,999.387908
2007546 *0001V,01/01/70 16:07:22.800,999.393567
2007640 *0001V,01/01/70 16:07:22.900,999.450120
2007749 *0001V,01/01/70 16:07:23.000,999.512015
2007843 *0001V,01/01/70 16:07:23.100,999.505375
2007952 *0001V,01/01/70 16:07:23.200,999.516884
2008046 *0001V,01/01/70 16:07:23.300,999.452522
2008139 *0001V,01/01/70 16:07:23.400,999.451756
2008248 *0001V,01/01/70 16:07:23.500,999.434677
2008342 *0001V,01/01/70 16:07:23.600,999.508216
2008451 *0001V,01/01/70 16:07:23.700,999.458761
2008545 *0001V,01/01/70 16:07:23.800,999.523081
2008654 *0001V,01/01/70 16:07:23.900,999.504487
2008748 *0001V,01/01/70 16:07:24.000,999.477529
2008841 *0001V,01/01/70 16:07:24.100,999.453681
2008950 *0001V,01/01/70 16:07:24.200,999.367673
2009044 *0001V,01/01/70 16:07:24.300,999.449314
2009153 *0001V,01/01/70 16:07:24.400,999.420630
2009247 *0001V,01/01/70 16:07:24.500,999.456460
2009340 *0001V,01/01/70 16:07:24.600,999.386566
2009450 *0001V,01/01/70 16:07:24.700,999.321187
2009543 *0001V,01/01/70 16:07:24.800,999.298882
2009652 *0001V,01/01/70 16:07:24.900,999.286038
2009746 *0001V,01/01/70 16:07:25.000,999.317898
2009840 *0001V,01/01/70 16:07:25.100,999.331425
2009949 *0001V,01/01/70 16:07:25.200,999.318102
2010042 *0001V,01/01/70 16:07:25.300,999.290349
2010152 *0001V,01/01/70 16:07:25.400,999.285333
2010245 *0001V,01/01/70 16:07:25.500,999.251153
2010354 *0001V,01/01/70 16:07:25.600,999.247434
2010448 *0001V,01/01/70 16:07:25.700,999.262329
2010542 *0001V,01/01/70 16:07:25.800,999.300502
2010651 *0001V,01/01/70 16:07:25.900,999.165814
2010744 *0001V,01/01/70 16:07:26.000,999.150516
2010854 *0001V,01/01/70 16:07:26.100,999.086124
2010947 *0001V,01/01/70 16:07:26.200,999.137980
2011041 *0001V,01/01/70 16:07:26.300,999.197564
2011150 *0001V,01/01/70 16:07:26.400,999.177901
2011244 *0001V,01/01/70 16:07:26.500,999.243270
2011353 *0001V,01/01/70 16:07:26.600,999.379248
2011446 *0001V,01/01/70 16:07:26.700,999.339559
2011540 *0001V,01/01/70 16:07:26.800,999.440170
2011649 *0001V,01/01/70 16:07:26.900,999.459590
2011743 *0001V,01/01/70 16:07:27.000,999.507401
2011852 *0001V,01/01/70 16:07:27.100,999.523233
2011946 *0001V,01/01/70 16:07:27.200,999.558197
2012055 *0001V,01/01/70 16:07:27.300,999.666750
2012148 *0001V,01/01/70 16:07:27.400,999.568130
2012242 *0001V,01/01/70 16:07:27.500,999.609815
2012351 *0001V,01/01/70 16:07:27.600,999.515901
2012445 *0001V,01/01/70 16:07:27.700,999.563649
2012554 *0001V,01/01/70 16:07:27.800,999.564404
2012648 *0001V,01/01/70 16:07:27.900,999.594121
2012741 *0001V,01/01/70 16:07:28.000,999.570367
2012850 *0001V,01/01/70 16:07:28.100,999.564568
2012944 *0001V,01/01/70 16:07:28.200,999.480605
2013053 *0001V,01/01/70 16:07:28.300,999.503587
2013147 *0001V,01/01/70 16:07:28.400,999.622132
2013240 *0001V,01/01/70 16:07:28.500,999.594148
2013350 *0001V,01/01/70 16:07:28.600,999.623759
2013443 *0001V,01/01/70 16:07:28.700,999.635972
2013552 *0001V,01/01/70 16:07:28.800,999.637738
2013646 *0001V,01/01/70 16:07:28.900,999.610916
2013740 *0001V,01/01/70 16:07:29.000,999.635482
2013849 *0001V,01/01/70 16:07:29.100,999.652682
2013942 *0001V,01/01/70 16:07:29.200,999.563572
2014052 *0001V,01/01/70 16:07:29.300,999.560995
2014145 *0001V,01/01/70 16:07:29.400,999.560554
2014254 *0001V,01/01/70 16:07:29.500,999.534443
2014348 *0001V,01/01/70 16:07:29.600,999.502155
2014442 *0001V,01/01/70 16:07:29.700,999.431130
2014551 *0001V,01/01/70 16:07:29.800,999.497542
2014644 *0001V,01/01/70 16:07:29.900,999.588598
2014754 *0001V,01/01/70 16:07:30.000,999.680403
2014847 *0001V,01/01/70 16:07:30.100,999.739277
2014941 *0001V,01/01/70 16:07:30.200,999.701279
2015050 *0001V,01/01/70 16:07:30.300,999.671914
2015144 *0001V,01/01/70 16:07:30.400,999.732115
2015253 *0001V,01/01/70 16:07:30.500,999.710906
2015346 *0001V,01/01/70 16:07:30.600,999.601545
2015440 *0001V,01/01/70 16:07:30.700,999.601660
2015549 *0001V,01/01/70 16:07:30.800,999.721770
2015643 *0001V,01/01/70 16:07:30.900,999.770864
2015752 *0001V,01/01/70 16:07:31.000,999.726908
2015846 *0001V,01/01/70 16:07:31.100,999.749627
2015939 *0001V,01/01/70 16:07:31.200,999.627177
2016048 *0001V,01/01/70 16:07:31.300,999.556919
2016142 *0001V,01/01/70 16:07:31.400,999.637530
2016251 *0001V,01/01/70 16:07:31.500,999.648067
2016345 *0001V,01/01/70 16:07:31.600,999.706344
2016454 *0001V,01/01/70 16:07:31.700,999.601925
2016548 *0001V,01/01/70 16:07:31.800,999.594128
2016641 *0001V,01/01/70 16:07:31.900,999.556307
2016750 *0001V,01/01/70 16:07:32.000,999.510798
2016844 *0001V,01/01/70 16:07:32.100,999.538030
2016953 *0001V,01/01/70 16:07:32.200,999.597491
2017047 *0001V,01/01/70 16:07:32.300,999.628178
2017140 *0001V,01/01/70 16:07:32.400,999.605514
2017250 *0001V,01/01/70 16:07:32.500,999.534917
2017343 *0001V,01/01/70 16:07:32.600,999.519441
2017452 *0001V,01/01/70 16:07:32.700,999.434804
2017546 *0001V,01/01/70 16:07:32.800,999.512213
2017640 *0001V,01/01/70 16:07:32.900,999.489808
2017749 *0001V,01/01/70 16:07:33.000,999.524425
2017842 *0001V,01/01/70 16:07:33.100,999.597473
2017952 *0001V,01/01/70 16:07:33.200,999.490777
2018045 *0001V,01/01/70 16:07:33.300,999.349361
2018154 *0001V,01/01/70 16:07:33.400,999.395423
2018248 *0001V,01/01/70 16:07:33.500,999.344772
2018342 *0001V,01/01/70 16:07:33.600,999.270627
2018451 *0001V,01/01/70 16:07:33.700,999.215485
2018544 *0001V,01/01/70 16:07:33.800,999.199175
2018654 *0001V,01/01/70 16:07:33.900,999.431278
2018747 *0001V,01/01/70 16:07:34.000,999.457956
2018841 *0001V,01/01/70 16:07:34.100,999.446864
2018950 *0001V,01/01/70 16:07:34.200,999.396336
2019044 *0001V,01/01/70 16:07:34.300,999.427521
2019153 *0001V,01/01/70 16:07:34.400,999.339114
2019246 *0001V,01/01/70 16:07:34.500,999.246727
2019340 *0001V,01/01/70 16:07:34.600,999.110192
2019449 *0001V,01/01/70 16:07:34.700,999.093925
2019543 *0001V,01/01/70 16:07:34.800,999.086153
2019652 *0001V,01/01/70 16:07:34.900,999.141864
2019746 *0001V,01/01/70 16:07:35.000,999.112359
2019855 *0001V,01/01/70 16:07:35.100,999.120821
2019948 *0001V,01/01/70 16:07:35.200,999.137310
2020042 *0001V,01/01/70 16:07:35.300,999.137813
2020151 *0001V,01/01/70 16:07:35.400,999.076848
2020245 *0001V,01/01/70 16:07:35.500,999.142906
2020354 *0001V,01/01/70 16:07:35.600,999.137731
2020448 *0001V,01/01/70 16:07:35.700,999.141657
2020541 *0001V,01/01/70 16:07:35.800,999.150465
2020650 *0001V,01/01/70 16:07:35.900,999.207648
2020744 *0001V,01/01/70 16:07:36.000,999.161088
2020853 *0001V,01/01/70 16:07:36.100,999.122708
2020947 *0001V,01/01/70 16:07:36.200,999.144227
2021040 *0001V,01/01/70 16:07:36.300,999.141616
2021150 *0001V,01/01/70 16:07:36.400,999.241628
2021243 *0001V,01/01/70 16:07:36.500,999.182961
2021352 *0001V,01/01/70 16:07:36.600,999.218719
2021446 *0001V,01/01/70 16:07:36.700,999.204889
2021540 *0001V,01/01/70 16:07:36.800,999.207763
2021649 *0001V,01/01/70 16:07:36.900,999.155759
2021742 *0001V,01/01/70 16:07:37.000,999.120274
2021852 *0001V,01/01/70 16:07:37.100,999.182956
2021945 *0001V,01/01/70 16:07:37.200,999.241354
2022054 *0001V,01/01/70 16:07:37.300,999.252027
2022148 *0001V,01/01/70 16:07:37.400,999.289327
2022242 *0001V,01/01/70 16:07:37.500,999.296071
2022351 *0001V,01/01/70 16:07:37.600,999.310949
2022444 *0001V,01/01/70 16:07:37.700,999.288011
2022554 *0001V,01/01/70 16:07:37.800,999.282795
2022647 *0001V,01/01/70 16:07:37.900,999.397565
2022741 *0001V,01/01/70 16:07:38.000,999.409793
2022850 *0001V,01/01/70 16:07:38.100,999.357393
2022944 *0001V,01/01/70 16:07:38.200,999.308739
2023053 *0001V,01/01/70 16:07:38.300,999.367990
2023146 *0001V,01/01/70 16:07:38.400,999.392767
2023240 *0001V,01/01/70 16:07:38.500,999.453175
2023349 *0001V,01/01/70 16:07:38.600,999.529088
2023443 *0001V,01/01/70 16:07:38.700,999.639941
2023552 *0001V,01/01/70 16:07:38.800,999.675416
2023646 *0001V,01/01/70 16:07:38.900,999.690215
2023755 *0001V,01/01/70 16:07:39.000,999.717064
2023848 *0001V,01/01/70 16:07:39.100,999.709942
2023942 *0001V,01/01/70 16:07:39.200,999.718548
2024051 *0001V,01/01/70 16:07:39.300,999.729202
2024145 *0001V,01/01/70 16:07:39.400,999.740459
2024254 *0001V,01/01/70 16:07:39.500,999.745605
2024348 *0001V,01/01/70 16:07:39.600,999.747267
2024441 *0001V,01/01/70 16:07:39.700,999.725761
2024550 *0001V,01/01/70 16:07:39.800,999.784380
2024644 *0001V,01/01/70 16:07:39.900,999.767073
2024753 *0001V,01/01/70 16:07:40.000,999.696003
2024847 *0001V,01/01/70 16:07:40.100,999.748263
2024940 *0001V,01/01/70 16:07:40.200,999.751958
2025050 *0001V,01/01/70 16:07:40.300,999.765616
2025143 *0001V,01/01/70 16:07:40.400,999.685392
2025252 *0001V,01/01/70 16:07:40.500,999.707862
2025346 *0001V,01/01/70 16:07:40.600,999.729381
2025440 *0001V,01/01/70 16:07:40.700,999.726729
2025549 *0001V,01/01/70 16:07:40.800,999.735498
2025642 *0001V,01/01/70 16:07:40.900,999.705016
2025752 *0001V,01/01/70 16:07:41.000,999.709959
2025845 *0001V,01/01/70 16:07:41.100,999.692043
2025954 *0001V,01/01/70 16:07:41.200,999.684667
2026048 *0001V,01/01/70 16:07:41.300,999.686736
2026142 *0001V,01/01/70 16:07:41.400,999.689441
2026251 *0001V,01/01/70 16:07:41.500,999.658480
2026344 *0001V,01/01/70 16:07:41.600,999.648678
2026454 *0001V,01/01/70 16:07:41.700,999.699227
2026547 *0001V,01/01/70 16:07:41.800,999.682389
2026641 *0001V,01/01/70 16:07:41.900,999.669926
2026750 *0001V,01/01/70 16:07:42.000,999.729585
2026844 *0001V,01/01/70 16:07:42.100,999.709580
2026953 *0001V,01/01/70 16:07:42.200,999.754962
2027046 *0001V,01/01/70 16:07:42.300,999.714271
2027140 *0001V,01/01/70 16:07:42.400,999.744989
2027249 *0001V,01/01/70 16:07:42.500,999.716471
2027343 *0001V,01/01/70 16:07:42.600,999.741622
2027452 *0001V,01/01/70 16:07:42.700,999.695102
2027546 *0001V,01/01/70 16:07:42.800,999.733573
2027639 *0001V,01/01/70 16:07:42.900,999.748582
2027748 *0001V,01/01/70 16:07:43.000,999.726991
2027842 *0001V,01/01/70 16:07:43.100,999.751577
2027951 *0001V,01/01/70 16:07:43.200,999.712584
2028045 *0001V,01/01/70 16:07:43.300,999.711047
2028154 *0001V,01/01/70 16:07:43.400,999.751994
2028248 *0001V,01/01/70 16:07:43.500,999.719986
2028341 *0001V,01/01/70 16:07:43.600,999.689260
2028450 *0001V,01/01/70 16:07:43.700,999.706159
2028544 *0001V,01/01/70 16:07:43.800,999.733503
2028653 *0001V,01/01/70 16:07:43.900,999.670431
2028747 *0001V,01/01/70 16:07:44.000,999.659683
2028840 *0001V,01/01/70 16:07:44.100,999.746987
2028950 *0001V,01/01/70 16:07:44.200,999.720208
2029043 *0001V,01/01/70 16:07:44.300,999.506699
2029152 *0001V,01/01/70 16:07:44.400,999.480588
2029246 *0001V,01/01/70 16:07:44.500,999.452261
2029340 *0001V,01/01/70 16:07:44.600,999.465087
2029449 *0001V,01/01/70 16:07:44.700,999.490288
2029542 *0001V,01/01/70 16:07:44.800,999.427588
2029652 *0001V,01/01/70 16:07:44.900,999.517330
2029745 *0001V,01/01/70 16:07:45.000,999.491921
2029854 *0001V,01/01/70 16:07:45.100,999.531513
2029948 *0001V,01/01/70 16:07:45.200,999.522587
2030042 *0001V,01/01/70 16:07:45.300,999.611869
2030151 *0001V,01/01/70 16:07:45.400,999.613556
2030244 *0001V,01/01/70 16:07:45.500,999.510234
2030354 *0001V,01/01/70 16:07:45.600,999.463628
2030447 *0001V,01/01/70 16:07:45.700,999.359086
2030541 *0001V,01/01/70 16:07:45.800,999.377269
2030650 *0001V,01/01/70 16:07:45.900,999.401559
2030744 *0001V,01/01/70 16:07:46.000,999.442447
2030853 *0001V,01/01/70 16:07:46.100,999.396093
2030946 *0001V,01/01/70 16:07:46.200,999.429122
2031040 *0001V,01/01/70 16:07:46.300,999.426189
2031149 *0001V,01/01/70 16:07:46.400,999.383894
2031243 *0001V,01/01/70 16:07:46.500,999.345570
2031352 *0001V,01/01/70 16:07:46.600,999.413223
2031446 *0001V,01/01/70 16:07:46.700,999.323458
2031539 *0001V,01/01/70 16:07:46.800,999.331934
2031648 *0001V,01/01/70 16:07:46.900,999.365054
2031742 *0001V,01/01/70 16:07:47.000,999.330822
2031851 *0001V,01/01/70 16:07:47.100,999.290010
2031945 *0001V,01/01/70 16:07:47.200,999.254263
2032054 *0001V,01/01/70 16:07:47.300,999.327731
2032148 *0001V,01/01/70 16:07:47.400,999.335237
2032241 *0001V,01/01/70 16:07:47.500,999.267775
2032350 *0001V,01/01/70 16:07:47.600,999.287523
2032444 *0001V,01/01/70 16:07:47.700,999.287233
2032553 *0001V,01/01/70 16:07:47.800,999.281885
2032647 *0001V,01/01/70 16:07:47.900,999.337374
2032740 *0001V,01/01/70 16:07:48.000,999.306621
2032850 *0001V,01/01/70 16:07:48.100,999.322052
2032943 *0001V,01/01/70 16:07:48.200,999.377526
2033052 *0001V,01/01/70 16:07:48.300,999.388051
2033146 *0001V,01/01/70 16:07:48.400,999.420337
2033240 *0001V,01/01/70 16:07:48.500,999.409840
2033349 *0001V,01/01/70 16:07:48.600,999.405530
2033442 *0001V,01/01/70 16:07:48.700,999.390125
2033552 *0001V,01/01/70 16:07:48.800,999.386667
2033645 *0001V,01/01/70 16:07:48.900,999.402850
2033739 *0001V,01/01/70 16:07:49.000,999.451598
2033848 *0001V,01/01/70 16:07:49.100,999.455461
2033942 *0001V,01/01/70 16:07:49.200,999.409464
2034051 *0001V,01/01/70 16:07:49.300,999.404137
2034144 *0001V,01/01/70 16:07:49.400,999.435528
2034254 *0001V,01/01/70 16:07:49.500,999.448337
2034347 *0001V,01/01/70 16:07:49.600,999.423360
2034441 *0001V,01/01/70 16:07:49.700,999.435091
2034550 *0001V,01/01/70 16:07:49.800,999.364499
2034644 *0001V,01/01/70 16:07:49.900,999.414657
2034753 *0001V,01/01/70 16:07:50.000,999.457970
2034846 *0001V,01/01/70 16:07:50.100,999.512399
2034940 *0001V,01/01/70 16:07:50.200,999.390166
2035049 *0001V,01/01/70 16:07:50.300,999.456740
2035143 *0001V,01/01/70 16:07:50.400,999.498869
2035252 *0001V,01/01/70 16:07:50.500,999.468232
2035346 *0001V,01/01/70 16:07:50.600,999.437368
2035439 *0001V,01/01/70 16:07:50.700,999.461113
2035548 *0001V,01/01/70 16:07:50.800,999.424889
2035642 *0001V,01/01/70 16:07:50.900,999.475306
2035751 *0001V,01/01/70 16:07:51.000,999.507063
2035845 *0001V,01/01/70 16:07:51.100,999.499063
2035954 *0001V,01/01/70 16:07:51.200,999.483762
2036048 *0001V,01/01/70 16:07:51.300,999.514458
2036141 *0001V,01/01/70 16:07:51.400,999.523879
2036250 *0001V,01/01/70 16:07:51.500,999.561389
2036344 *0001V,01/01/70 16:07:51.600,999.544307
2036453 *0001V,01/01/70 16:07:51.700,999.610607
2036547 *0001V,01/01/70 16:07:51.800,999.549184
2036640 *0001V,01/01/70 16:07:51.900,999.584870
2036750 *0001V,01/01/70 16:07:52.000,999.570777
2036843 *0001V,01/01/70 16:07:52.100,999.576917
2036952 *0001V,01/01/70 16:07:52.200,999.625078
2037046 *0001V,01/01/70 16:07:52.300,999.709088
2037155 *0001V,01/01/70 16:07:52.400,999.701425
2037249 *0001V,01/01/70 16:07:52.500,999.713207
2037342 *0001V,01/01/70 16:07:52.600,999.663359
2037452 *0001V,01/01/70 16:07:52.700,999.631078
2037545 *0001V,01/01/70 16:07:52.800,999.686991
2037654 *0001V,01/01/70 16:07:52.900,999.670629
2037748 *0001V,01/01/70 16:07:53.000,999.655499
2037842 *0001V,01/01/70 16:07:53.100,999.549808
2037951 *0001V,01/01/70 16:07:53.200,999.531915
2038044 *0001V,01/01/70 16:07:53.300,999.600132
2038154 *0001V,01/01/70 16:07:53.400,999.576298
2038247 *0001V,01/01/70 16:07:53.500,999.546927
2038341 *0001V,01/01/70 16:07:53.600,999.532995
2038450 *0001V,01/01/70 16:07:53.700,999.635506
2038544 *0001V,01/01/70 16:07:53.800,999.531369
2038653 *0001V,01/01/70 16:07:53.900,999.480431
2038746 *0001V,01/01/70 16:07:54.000,999.489031
2038840 *0001V,01/01/70 16:07:54.100,999.466465
2038949 *0001V,01/01/70 16:07:54.200,999.459816
2039043 *0001V,01/01/70 16:07:54.300,999.498892
2039152 *0001V,01/01/70 16:07:54.400,999.551090
2039246 *0001V,01/01/70 16:07:54.500,999.553123
2039339 *0001V,01/01/70 16:07:54.600,999.550334
2039448 *0001V,01/01/70 16:07:54.700,999.584846
2039542 *0001V,01/01/70 16:07:54.800,999.539029
2039651 *0001V,01/01/70 16:07:54.900,999.489037
2039745 *0001V,01/01/70 16:07:55.000,999.452321
2039854 *0001V,01/01/70 16:07:55.100,999.432464
2039948 *0001V,01/01/70 16:07:55.200,999.459171
2040041 *0001V,01/01/70 16:07:55.300,999.492935
2040150 *0001V,01/01/70 16:07:55.400,999.527659
2040244 *0001V,01/01/70 16:07:55.500,999.647890
2040353 *0001V,01/01/70 16:07:55.600,999.741734
2040447 *0001V,01/01/70 16:07:55.700,999.795761
2040540 *0001V,01/01/70 16:07:55.800,999.749711
2040650 *0001V,01/01/70 16:07:55.900,999.559210
2040743 *0001V,01/01/70 16:07:56.000,999.653638
2040852 *0001V,01/01/70 16:07:56.100,999.620527
2040946 *0001V,01/01/70 16:07:56.200,999.663721
2041040 *0001V,01/01/70 16:07:56.300,999.600516
2041149 *0001V,01/01/70 16:07:56.400,999.548403
2041242 *0001V,01/01/70 16:07:56.500,999.541929
2041352 *0001V,01/01/70 16:07:56.600,999.557529
2041445 *0001V,01/01/70 16:07:56.700,999.536744
2041554 *0001V,01/01/70 16:07:56.800,999.483581
2041648 *0001V,01/01/70 16:07:56.900,999.458382
2041742 *0001V,01/01/70 16:07:57.000,999.454280
2041851 *0001V,01/01/70 16:07:57.100,999.437414
2041944 *0001V,01/01/70 16:07:57.200,999.480157
2042054 *0001V,01/01/70 16:07:57.300,999.434435
2042147 *0001V,01/01/70 16:07:57.400,999.525718
2042241 *0001V,01/01/70 16:07:57.500,999.442826
2042350 *0001V,01/01/70 16:07:57.600,999.427401
2042444 *0001V,01/01/70 16:07:57.700,999.463858
2042553 *0001V,01/01/70 16:07:57.800,999.440309
2042646 *0001V,01/01/70 16:07:57.900,999.395865
2042740 *0001V,01/01/70 16:07:58.000,999.423175
2042849 *0001V,01/01/70 16:07:58.100,999.513612
2042943 *0001V,01/01/70 16:07:58.200,999.471262
2043052 *0001V,01/01/70 16:07:58.300,999.422358
2043146 *0001V,01/01/70 16:07:58.400,999.373302
2043239 *0001V,01/01/70 16:07:58.500,999.340378
2043348 *0001V,01/01/70 16:07:58.600,999.271630
2043442 *0001V,01/01/70 16:07:58.700,999.336427
2043551 *0001V,01/01/70 16:07:58.800,999.356059
2043645 *0001V,01/01/70 16:07:58.900,999.295508
2043754 *0001V,01/01/70 16:07:59.000,999.286033
2043848 *0001V,01/01/70 16:07:59.100,999.329869
2043941 *0001V,01/01/70 16:07:59.200,999.271054
2044050 *0001V,01/01/70 16:07:59.300,999.292585
2044144 *0001V,01/01/70 16:07:59.400,999.267675
2044253 *0001V,01/01/70 16:07:59.500,999.310620
2044347 *0001V,01/01/70 16:07:59.600,999.328281
2044440 *0001V,01/01/70 16:07:59.700,999.334069
2044550 *0001V,01/01/70 16:07:59.800,999.377187
2044643 *0001V,01/01/70 16:07:59.900,999.476046
2044752 *0001V,01/01/70 16:08:00.000,999.476324
2044846 *0001V,01/01/70 16:08:00.100,999.446335
2044940 *0001V,01/01/70 16:08:00.200,999.512595
2045049 *0001V,01/01/70 16:08:00.300,999.499621
2045142 *0001V,01/01/70 16:08:00.400,999.545458
2045252 *0001V,01/01/70 16:08:00.500,999.539493
2045345 *0001V,01/01/70 16:08:00.600,999.564444
2045439 *0001V,01/01/70 16:08:00.700,999.608952
2045548 *0001V,01/01/70 16:08:00.800,999.580073
2045642 *0001V,01/01/70 16:08:00.900,999.523791
2045751 *0001V,01/01/70 16:08:01.000,999.536542
2045844 *0001V,01/01/70 16:08:01.100,999.520806
2045954 *0001V,01/01/70 16:08:01.200,999.594510
2046047 *0001V,01/01/70 16:08:01.300,999.628875
2046141 *0001V,01/01/70 16:08:01.400,999.553657
2046250 *0001V,01/01/70 16:08:01.500,999.570360
2046344 *0001V,01/01/70 16:08:01.600,999.559117
2046453 *0001V,01/01/70 16:08:01.700,999.605845
2046546 *0001V,01/01/70 16:08:01.800,999.650401
2046640 *0001V,01/01/70 16:08:01.900,999.582883
2046749 *0001V,01/01/70 16:08:02.000,999.565306
2046843 *0001V,01/01/70 16:08:02.100,999.627849
2046952 *0001V,01/01/70 16:08:02.200,999.673906
2047046 *0001V,01/01/70 16:08:02.300,999.693256
2047139 *0001V,01/01/70 16:08:02.400,999.660017
2047248 *0001V,01/01/70 16:08:02.500,999.706003
2047342 *0001V,01/01/70 16:08:02.600,999.683583
2047451 *0001V,01/01/70 16:08:02.700,999.701512
2047545 *0001V,01/01/70 16:08:02.800,999.723742
2047654 *0001V,01/01/70 16:08:02.900,999.750169
2047748 *0001V,01/01/70 16:08:03.000,999.757904
2047841 *0001V,01/01/70 16:08:03.100,999.761468
2047950 *0001V,01/01/70 16:08:03.200,999.757654
2048044 *0001V,01/01/70 16:08:03.300,999.743303
2048153 *0001V,01/01/70 16:08:03.400,999.755275
2048247 *0001V,01/01/70 16:08:03.500,999.755300
2048340 *0001V,01/01/70 16:08:03.600,999.690635
2048450 *0001V,01/01/70 16:08:03.700,999.640609
2048543 *0001V,01/01/70 16:08:03.800,999.553322
2048652 *0001V,01/01/70 16:08:03.900,999.517464
2048746 *0001V,01/01/70 16:08:04.000,999.567025
2048840 *0001V,01/01/70 16:08:04.100,999.473217
2048949 *0001V,01/01/70 16:08:04.200,999.564954
2049042 *0001V,01/01/70 16:08:04.300,999.494425
2049152 *0001V,01/01/70 16:08:04.400,999.429906
2049245 *0001V,01/01/70 16:08:04.500,999.524844
2049354 *0001V,01/01/70 16:08:04.600,999.441531
2049448 *0001V,01/01/70 16:08:04.700,999.448971
2049542 *0001V,01/01/70 16:08:04.800,999.431587
2049651 *0001V,01/01/70 16:08:04.900,999.461290
2049744 *0001V,01/01/70 16:08:05.000,999.403839
2049854 *0001V,01/01/70 16:08:05.100,999.421034
2049947 *0001V,01/01/70 16:08:05.200,999.442831
2050041 *0001V,01/01/70 16:08:05.300,999.411183
2050150 *0001V,01/01/70 16:08:05.400,999.459156
2050244 *0001V,01/01/70 16:08:05.500,999.450675
2050353 *0001V,01/01/70 16:08:05.600,999.429174
2050446 *0001V,01/01/70 16:08:05.700,999.414028
2050540 *0001V,01/01/70 16:08:05.800,999.408751
2050649 *0001V,01/01/70 16:08:05.900,999.376412
2050743 *0001V,01/01/70 16:08:06.000,999.392570
2050852 *0001V,01/01/70 16:08:06.100,999.355592
2050946 *0001V,01/01/70 16:08:06.200,999.444341
2051055 *0001V,01/01/70 16:08:06.300,999.430634
2051148 *0001V,01/01/70 16:08:06.400,999.408045
2051242 *0001V,01/01/70 16:08:06.500,999.425856
2051351 *0001V,01/01/70 16:08:06.600,999.446191
2051445 *0001V,01/01/70 16:08:06.700,999.450612
2051554 *0001V,01/01/70 16:08:06.800,999.460524
2051648 *0001V,01/01/70 16:08:06.900,999.460008
2051741 *0001V,01/01/70 16:08:07.000,999.462184
2051850 *0001V,01/01/70 16:08:07.100,999.526787
2051944 *0001V,01/01/70 16:08:07.200,999.531113
2052053 *0001V,01/01/70 16:08:07.300,999.518644
2052147 *0001V,01/01/70 16:08:07.400,999.530314
2052240 *0001V,01/01/70 16:08:07.500,999.591974
2052350 *0001V,01/01/70 16:08:07.600,999.601159
2052443 *0001V,01/01/70 16:08:07.700,999.580393
2052552 *0001V,01/01/70 16:08:07.800,999.549153
2052646 *0001V,01/01/70 16:08:07.900,999.536290
2052740 *0001V,01/01/70 16:08:08.000,999.552188
2052849 *0001V,01/01/70 16:08:08.100,999.553628
2052942 *0001V,01/01/70 16:08:08.200,999.559807
2053052 *0001V,01/01/70 16:08:08.300,999.579943
2053145 *0001V,01/01/70 16:08:08.400,999.579658
2053254 *0001V,01/01/70 16:08:08.500,999.524754
2053348 *0001V,01/01/70 16:08:08.600,999.567680
2053442 *0001V,01/01/70 16:08:08.700,999.558730
2053551 *0001V,01/01/70 16:08:08.800,999.600477
2053644 *0001V,01/01/70 16:08:08.900,999.563869
2053754 *0001V,01/01/70 16:08:09.000,999.555053
2053847 *0001V,01/01/70 16:08:09.100,999.513455
2053941 *0001V,01/01/70 16:08:09.200,999.559988
2054050 *0001V,01/01/70 16:08:09.300,999.547522
2054144 *0001V,01/01/70 16:08:09.400,999.555769
2054253 *0001V,01/01/70 16:08:09.500,999.638458
2054346 *0001V,01/01/70 16:08:09.600,999.680410
2054440 *0001V,01/01/70 16:08:09.700,999.630437
2054549 *0001V,01/01/70 16:08:09.800,999.671165
2054643 *0001V,01/01/70 16:08:09.900,999.637452
2054752 *0001V,01/01/70 16:08:10.000,999.602215
2054846 *0001V,01/01/70 16:08:10.100,999.607376
2054939 *0001V,01/01/70 16:08:10.200,999.613763
2055048 *0001V,01/01/70 16:08:10.300,999.623351
2055142 *0001V,01/01/70 16:08:10.400,999.626247
2055251 *0001V,01/01/70 16:08:10.500,999.608055
2055345 *0001V,01/01/70 16:08:10.600,999.604668
2055454 *0001V,01/01/70 16:08:10.700,999.634080
2055548 *0001V,01/01/70 16:08:10.800,999.612800
2055641 *0001V,01/01/70 16:08:10.900,999.582498
2055750 *0001V,01/01/70 16:08:11.000,999.559963
2055844 *0001V,01/01/70 16:08:11.100,999.587575
2055953 *0001V,01/01/70 16:08:11.200,999.588896
2056047 *0001V,01/01/70 16:08:11.300,999.551162
2056140 *0001V,01/01/70 16:08:11.400,999.524727
2056250 *0001V,01/01/70 16:08:11.500,999.544193
2056343 *0001V,01/01/70 16:08:11.600,999.449655
2056452 *0001V,01/01/70 16:08:11.700,999.478185
2056546 *0001V,01/01/70 16:08:11.800,999.502452
2056640 *0001V,01/01/70 16:08:11.900,999.471141
2056749 *0001V,01/01/70 16:08:12.000,999.515971
2056842 *0001V,01/01/70 16:08:12.100,999.552318
2056952 *0001V,01/01/70 16:08:12.200,999.566832
2057045 *0001V,01/01/70 16:08:12.300,999.587080
2057154 *0001V,01/01/70 16:08:12.400,999.566504
2057248 *0001V,01/01/70 16:08:12.500,999.616135
2057342 *0001V,01/01/70 16:08:12.600,999.607196
2057451 *0001V,01/01/70 16:08:12.700,999.622023
2057544 *0001V,01/01/70 16:08:12.800,999.569809
2057654 *0001V,01/01/70 16:08:12.900,999.631310
2057747 *0001V,01/01/70 16:08:13.000,999.667301
2057841 *0001V,01/01/70 16:08:13.100,999.661896
2057950 *0001V,01/01/70 16:08:13.200,999.592170
2058044 *0001V,01/01/70 16:08:13.300,999.562103
2058153 *0001V,01/01/70 16:08:13.400,999.571836
2058246 *0001V,01/01/70 16:08:13.500,999.481966
2058340 *0001V,01/01/70 16:08:13.600,999.535131
2058449 *0001V,01/01/70 16:08:13.700,999.490670
2058543 *0001V,01/01/70 16:08:13.800,999.486461
2058652 *0001V,01/01/70 16:08:13.900,999.473209
2058746 *0001V,01/01/70 16:08:14.000,999.452237
2058839 *0001V,01/01/70 16:08:14.100,999.433359
2058948 *0001V,01/01/70 16:08:14.200,999.463800
2059042 *0001V,01/01/70 16:08:14.300,999.544524
2059151 *0001V,01/01/70 16:08:14.400,999.562680
2059245 *0001V,01/01/70 16:08:14.500,999.581772
2059354 *0001V,01/01/70 16:08:14.600,999.512141
2059448 *0001V,01/01/70 16:08:14.700,999.587473
2059541 *0001V,01/01/70 16:08:14.800,999.512857
2059650 *0001V,01/01/70 16:08:14.900,999.426552
2059744 *0001V,01/01/70 16:08:15.000,999.503613
2059853 *0001V,01/01/70 16:08:15.100,999.542168
2059947 *0001V,01/01/70 16:08:15.200,999.542976
2100040 *0001V,01/01/70 16:08:15.300,999.481768
2100150 *0001V,01/01/70 16:08:15.400,999.479224
2100243 *0001V,01/01/70 16:08:15.500,999.560162
2100352 *0001V,01/01/70 16:08:15.600,999.488596
2100446 *0001V,01/01/70 16:08:15.700,999.541757
2100540 *0001V,01/01/70 16:08:15.800,999.578387
2100649 *0001V,01/01/70 16:08:15.900,999.517271
2100742 *0001V,01/01/70 16:08:16.000,999.546146
2100852 *0001V,01/01/70 16:08:16.100,999.601552
2100945 *0001V,01/01/70 16:08:16.200,999.592119
2101039 *0001V,01/01/70 16:08:16.300,999.674157
2101148 *0001V,01/01/70 16:08:16.400,999.711476
2101242 *0001V,01/01/70 16:08:16.500,999.789624
2101351 *0001V,01/01/70 16:08:16.600,999.770943
2101444 *0001V,01/01/70 16:08:16.700,999.792264
2101554 *0001V,01/01/70 16:08:16.800,999.846647
2101647 *0001V,01/01/70 16:08:16.900,999.851865
2101741 *0001V,01/01/70 16:08:17.000,999.810945
2101850 *0001V,01/01/70 16:08:17.100,999.815382
2101944 *0001V,01/01/70 16:08:17.200,999.834569
2102053 *0001V,01/01/70 16:08:17.300,999.837667
2102146 *0001V,01/01/70 16:08:17.400,999.880518
2102240 *0001V,01/01/70 16:08:17.500,999.798428
2102349 *0001V,01/01/70 16:08:17.600,999.750695
2102443 *0001V,01/01/70 16:08:17.700,999.843303
2102552 *0001V,01/01/70 16:08:17.800,999.795577
2102646 *0001V,01/01/70 16:08:17.900,999.843686
2102739 *0001V,01/01/70 16:08:18.000,999.866217
2102848 *0001V,01/01/70 16:08:18.100,999.857712
2102942 *0001V,01/01/70 16:08:18.200,999.831889
2103051 *0001V,01/01/70 16:08:18.300,999.811508
2103145 *0001V,01/01/70 16:08:18.400,999.775325
2103254 *0001V,01/01/70 16:08:18.500,999.832723
2103348 *0001V,01/01/70 16:08:18.600,999.793782
2103441 *0001V,01/01/70 16:08:18.700,999.771094
2103550 *0001V,01/01/70 16:08:18.800,999.795967
2103644 *0001V,01/01/70 16:08:18.900,999.807291
2103753 *0001V,01/01/70 16:08:19.000,999.770324
2103847 *0001V,01/01/70 16:08:19.100,999.728059
2103940 *0001V,01/01/70 16:08:19.200,999.811843
2104050 *0001V,01/01/70 16:08:19.300,999.822026
2104143 *0001V,01/01/70 16:08:19.400,999.793026
2104252 *0001V,01/01/70 16:08:19.500,999.749673
2104346 *0001V,01/01/70 16:08:19.600,999.718744
2104440 *0001V,01/01/70 16:08:19.700,999.715060
2104549 *0001V,01/01/70 16:08:19.800,999.642396
2104642 *0001V,01/01/70 16:08:19.900,999.650625
2104752 *0001V,01/01/70 16:08:20.000,999.660459
2104845 *0001V,01/01/70 16:08:20.100,999.678953
2104939 *0001V,01/01/70 16:08:20.200,999.658335
2105048 *0001V,01/01/70 16:08:20.300,999.715317
2105142 *0001V,01/01/70 16:08:20.400,999.709498
2105251 *0001V,01/01/70 16:08:20.500,999.727098
2105344 *0001V,01/01/70 16:08:20.600,999.758987
2105454 *0001V,01/01/70 16:08:20.700,999.670416
2105547 *0001V,01/01/70 16:08:20.800,999.708531
2105641 *0001V,01/01/70 16:08:20.900,999.670190
2105750 *0001V,01/01/70 16:08:21.000,999.693406
2105844 *0001V,01/01/70 16:08:21.100,999.654281
2105953 *0001V,01/01/70 16:08:21.200,999.641585
2106046 *0001V,01/01/70 16:08:21.300,999.665299
2106140 *0001V,01/01/70 16:08:21.400,999.658426
2106249 *0001V,01/01/70 16:08:21.500,999.624528
2106343 *0001V,01/01/70 16:08:21.600,999.671988
2106452 *0001V,01/01/70 16:08:21.700,999.662126
2106546 *0001V,01/01/70 16:08:21.800,999.778642
2106639 *0001V,01/01/70 16:08:21.900,999.874003
2106748 *0001V,01/01/70 16:08:22.000,999.847221
2106842 *0001V,01/01/70 16:08:22.100,999.840562
2106951 *0001V,01/01/70 16:08:22.200,999.772085
2107045 *0001V,01/01/70 16:08:22.300,999.793683
2107154 *0001V,01/01/70 16:08:22.400,999.764611
2107248 *0001V,01/01/70 16:08:22.500,999.733760
2107341 *0001V,01/01/70 16:08:22.600,999.699635
2107450 *0001V,01/01/70 16:08:22.700,999.680311
2107544 *0001V,01/01/70 16:08:22.800,999.717556
2107653 *0001V,01/01/70 16:08:22.900,999.656548
2107747 *0001V,01/01/70 16:08:23.000,999.660012
2107840 *0001V,01/01/70 16:08:23.100,999.697747
2107950 *0001V,01/01/70 16:08:23.200,999.659967
2108043 *0001V,01/01/70 16:08:23.300,999.616050
2108152 *0001V,01/01/70 16:08:23.400,999.577684
2108246 *0001V,01/01/70 16:08:23.500,999.618755
2108340 *0001V,01/01/70 16:08:23.600,999.600985
2108449 *0001V,01/01/70 16:08:23.700,999.613513
2108542 *0001V,01/01/70 16:08:23.800,999.661113
2108652 *0001V,01/01/70 16:08:23.900,999.656054
2108745 *0001V,01/01/70 16:08:24.000,999.650529
2108839 *0001V,01/01/70 16:08:24.100,999.700467
2108948 *0001V,01/01/70 16:08:24.200,999.715093
2109042 *0001V,01/01/70 16:08:24.300,999.813346
2109151 *0001V,01/01/70 16:08:24.400,999.850787
2109244 *0001V,01/01/70 16:08:24.500,999.786764
2109354 *0001V,01/01/70 16:08:24.600,999.734247
2109447 *0001V,01/01/70 16:08:24.700,999.679142
2109541 *0001V,01/01/70 16:08:24.800,999.665311
2109650 *0001V,01/01/70 16:08:24.900,999.706419
2109744 *0001V,01/01/70 16:08:25.000,999.699955
2109853 *0001V,01/01/70 16:08:25.100,999.683297
2109946 *0001V,01/01/70 16:08:25.200,999.725379
2110040 *0001V,01/01/70 16:08:25.300,999.684543
2110149 *0001V,01/01/70 16:08:25.400,999.708760
2110243 *0001V,01/01/70 16:08:25.500,999.695947
2110352 *0001V,01/01/70 16:08:25.600,999.720659
2110446 *0001V,01/01/70 16:08:25.700,999.739403
2110539 *0001V,01/01/70 16:08:25.800,999.762431
2110648 *0001V,01/01/70 16:08:25.900,999.731360
2110742 *0001V,01/01/70 16:08:26.000,999.704773
2110851 *0001V,01/01/70 16:08:26.100,999.710295
2110945 *0001V,01/01/70 16:08:26.200,999.719185
2111054 *0001V,01/01/70 16:08:26.300,999.680870
2111148 *0001V,01/01/70 16:08:26.400,999.671379
2111241 *0001V,01/01/70 16:08:26.500,999.661829
2111350 *0001V,01/01/70 16:08:26.600,999.634311
2111444 *0001V,01/01/70 16:08:26.700,999.599310
2111553 *0001V,01/01/70 16:08:26.800,999.592664
2111647 *0001V,01/01/70 16:08:26.900,999.486813
2111740 *0001V,01/01/70 16:08:27.000,999.443399
2111850 *0001V,01/01/70 16:08:27.100,999.499561
2111943 *0001V,01/01/70 16:08:27.200,999.507723
2112052 *0001V,01/01/70 16:08:27.300,999.538017
2112146 *0001V,01/01/70 16:08:27.400,999.471414
2112240 *0001V,01/01/70 16:08:27.500,999.444146
2112349 *0001V,01/01/70 16:08:27.600,999.464933
2112442 *0001V,01/01/70 16:08:27.700,999.427430
2112552 *0001V,01/01/70 16:08:27.800,999.507191
2112645 *0001V,01/01/70 16:08:27.900,999.501467
2112739 *0001V,01/01/70 16:08:28.000,999.535168
2112848 *0001V,01/01/70 16:08:28.100,999.500235
2112942 *0001V,01/01/70 16:08:28.200,999.534241
2113051 *0001V,01/01/70 16:08:28.300,999.594288
2113144 *0001V,01/01/70 16:08:28.400,999.573241
2113254 *0001V,01/01/70 16:08:28.500,999.588204
2113347 *0001V,01/01/70 16:08:28.600,999.539446
2113441 *0001V,01/01/70 16:08:28.700,999.559401
2113550 *0001V,01/01/70 16:08:28.800,999.594610
2113644 *0001V,01/01/70 16:08:28.900,999.642932
2113753 *0001V,01/01/70 16:08:29.000,999.604750
2113846 *0001V,01/01/70 16:08:29.100,999.530636
2113940 *0001V,01/01/70 16:08:29.200,999.488622
2114049 *0001V,01/01/70 16:08:29.300,999.525229
2114143 *0001V,01/01/70 16:08:29.400,999.574820
2114252 *0001V,01/01/70 16:08:29.500,999.502002
2114346 *0001V,01/01/70 16:08:29.600,999.504941
2114439 *0001V,01/01/70 16:08:29.700,999.507319
2114548 *0001V,01/01/70 16:08:29.800,999.471880
2114642 *0001V,01/01/70 16:08:29.900,999.546100
2114751 *0001V,01/01/70 16:08:30.000,999.568774
2114845 *0001V,01/01/70 16:08:30.100,999.542806
2114954 *0001V,01/01/70 16:08:30.200,999.507492
2115048 *0001V,01/01/70 16:08:30.300,999.503377
2115141 *0001V,01/01/70 16:08:30.400,999.494008
2115250 *0001V,01/01/70 16:08:30.500,999.553611
2115344 *0001V,01/01/70 16:08:30.600,999.523845
2115453 *0001V,01/01/70 16:08:30.700,999.537390
2115547 *0001V,01/01/70 16:08:30.800,999.586594
2115640 *0001V,01/01/70 16:08:30.900,999.600955
2115750 *0001V,01/01/70 16:08:31.000,999.606923
2115843 *0001V,01/01/70 16:08:31.100,999.655003
2115952 *0001V,01/01/70 16:08:31.200,999.621875
2116046 *0001V,01/01/70 16:08:31.300,999.591148
2116140 *0001V,01/01/70 16:08:31.400,999.584331
2116249 *0001V,01/01/70 16:08:31.500,999.610351
2116342 *0001V,01/01/70 16:08:31.600,999.653400
2116452 *0001V,01/01/70 16:08:31.700,999.627018
2116545 *0001V,01/01/70 16:08:31.800,999.670738
2116639 *0001V,01/01/70 16:08:31.900,999.697645
2116748 *0001V,01/01/70 16:08:32.000,999.703100
2116842 *0001V,01/01/70 16:08:32.100,999.651647
2116951 *0001V,01/01/70 16:08:32.200,999.615752
2117044 *0001V,01/01/70 16:08:32.300,999.660137
2117154 *0001V,01/01/70 16:08:32.400,999.662087
2117247 *0001V,01/01/70 16:08:32.500,999.666982
2117341 *0001V,01/01/70 16:08:32.600,999.664900
2117450 *0001V,01/01/70 16:08:32.700,999.642416
2117544 *0001V,01/01/70 16:08:32.800,999.696656
2117653 *0001V,01/01/70 16:08:32.900,999.721239
2117746 *0001V,01/01/70 16:08:33.000,999.651585
2117840 *0001V,01/01/70 16:08:33.100,999.733073
2117949 *0001V,01/01/70 16:08:33.200,999.638303
2118043 *0001V,01/01/70 16:08:33.300,999.714800
2118152 *0001V,01/01/70 16:08:33.400,999.682193
2118246 *0001V,01/01/70 16:08:33.500,999.713784
2118339 *0001V,01/01/70 16:08:33.600,999.767952
2118448 *0001V,01/01/70 16:08:33.700,999.804402
2118542 *0001V,01/01/70 16:08:33.800,999.836966
2118651 *0001V,01/01/70 16:08:33.900,999.857531
2118745 *0001V,01/01/70 16:08:34.000,999.854346
2118854 *0001V,01/01/70 16:08:34.100,999.856269
2118948 *0001V,01/01/70 16:08:34.200,999.896578
2119041 *0001V,01/01/70 16:08:34.300,999.879426
2119150 *0001V,01/01/70 16:08:34.400,999.918017
2119244 *0001V,01/01/70 16:08:34.500,999.956326
2119353 *0001V,01/01/70 16:08:34.600,999.962899
2119447 *0001V,01/01/70 16:08:34.700,999.900802
2119540 *0001V,01/01/70 16:08:34.800,999.909782
2119650 *0001V,01/01/70 16:08:34.900,999.900100
2119743 *0001V,01/01/70 16:08:35.000,999.912348
2119852 *0001V,01/01/70 16:08:35.100,999.930541
2119946 *0001V,01/01/70 16:08:35.200,999.974679
2120040 *0001V,01/01/70 16:08:35.300,999.958443
2120149 *0001V,01/01/70 16:08:35.400,999.815514
2120242 *0001V,01/01/70 16:08:35.500,999.911011
2120352 *0001V,01/01/70 16:08:35.600,999.924143
2120445 *0001V,01/01/70 16:08:35.700,999.845120
2120554 *0001V,01/01/70 16:08:35.800,999.811506
2120648 *0001V,01/01/70 16:08:35.900,999.721348
2120742 *0001V,01/01/70 16:08:36.000,999.776997
2120851 *0001V,01/01/70 16:08:36.100,999.748058
2120944 *0001V,01/01/70 16:08:36.200,999.764880
2121054 *0001V,01/01/70 16:08:36.300,999.801573
2121147 *0001V,01/01/70 16:08:36.400,999.779353
2121241 *0001V,01/01/70 16:08:36.500,999.828376
2121350 *0001V,01/01/70 16:08:36.600,999.723089
2121444 *0001V,01/01/70 16:08:36.700,999.769616
2121553 *0001V,01/01/70 16:08:36.800,999.802950
2121646 *0001V,01/01/70 16:08:36.900,999.746298
2121740 *0001V,01/01/70 16:08:37.000,999.769874
2121849 *0001V,01/01/70 16:08:37.100,999.804917
2121943 *0001V,01/01/70 16:08:37.200,999.757479
2122052 *0001V,01/01/70 16:08:37.300,999.744040
2122146 *0001V,01/01/70 16:08:37.400,999.695194
2122239 *0001V,01/01/70 16:08:37.500,999.752852
2122348 *0001V,01/01/70 16:08:37.600,999.743959
2122442 *0001V,01/01/70 16:08:37.700,999.808486
2122551 *0001V,01/01/70 16:08:37.800,999.822154
2122645 *0001V,01/01/70 16:08:37.900,999.808489
2122754 *0001V,01/01/70 16:08:38.000,999.775460
2122848 *0001V,01/01/70 16:08:38.100,999.810546
2122941 *0001V,01/01/70 16:08:38.200,999.814264
2123050 *0001V,01/01/70 16:08:38.300,999.816873
2123144 *0001V,01/01/70 16:08:38.400,999.800945
2123253 *0001V,01/01/70 16:08:38.500,999.801770
2123347 *0001V,01/01/70 16:08:38.600,999.757275
2123440 *0001V,01/01/70 16:08:38.700,999.758375
2123550 *0001V,01/01/70 16:08:38.800,999.760397
2123643 *0001V,01/01/70 16:08:38.900,999.723321
2123752 *0001V,01/01/70 16:08:39.000,999.743261
2123846 *0001V,01/01/70 16:08:39.100,999.701572
2123940 *0001V,01/01/70 16:08:39.200,999.687505
2124049 *0001V,01/01/70 16:08:39.300,999.700737
2124142 *0001V,01/01/70 16:08:39.400,999.716183
2124252 *0001V,01/01/70 16:08:39.500,999.687843
2124345 *0001V,01/01/70 16:08:39.600,999.678945
2124455 *0001V,01/01/70 16:08:39.700,999.639827
2124548 *0001V,01/01/70 16:08:39.800,999.675473
2124642 *0001V,01/01/70 16:08:39.900,999.649275
2124751 *0001V,01/01/70 16:08:40.000,999.589333
2124845 *0001V,01/01/70 16:08:40.100,999.593374
2124954 *0001V,01/01/70 16:08:40.200,999.632745
2125047 *0001V,01/01/70 16:08:40.300,999.583639
2125141 *0001V,01/01/70 16:08:40.400,999.585013
2125250 *0001V,01/01/70 16:08:40.500,999.578639
2125344 *0001V,01/01/70 16:08:40.600,999.603952
2125453 *0001V,01/01/70 16:08:40.700,999.566259
2125547 *0001V,01/01/70 16:08:40.800,999.552992
2125640 *0001V,01/01/70 16:08:40.900,999.491316
2125749 *0001V,01/01/70 16:08:41.000,999.561555
2125843 *0001V,01/01/70 16:08:41.100,999.589344
2125952 *0001V,01/01/70 16:08:41.200,999.562955
2126046 *0001V,01/01/70 16:08:41.300,999.539560
2126139 *0001V,01/01/70 16:08:41.400,999.593503
2126249 *0001V,01/01/70 16:08:41.500,999.599623
2126342 *0001V,01/01/70 16:08:41.600,999.660892
2126451 *0001V,01/01/70 16:08:41.700,999.722327
2126545 *0001V,01/01/70 16:08:41.800,999.714831
2126654 *0001V,01/01/70 16:08:41.900,999.708791
2126748 *0001V,01/01/70 16:08:42.000,999.721219
2126841 *0001V,01/01/70 16:08:42.100,999.786815
2126951 *0001V,01/01/70 16:08:42.200,999.800892
2127044 *0001V,01/01/70 16:08:42.300,999.776511
2127153 *0001V,01/01/70 16:08:42.400,999.691245
2127247 *0001V,01/01/70 16:08:42.500,999.724191
2127341 *0001V,01/01/70 16:08:42.600,999.670058
2127450 *0001V,01/01/70 16:08:42.700,999.613045
2127543 *0001V,01/01/70 16:08:42.800,999.580659
2127653 *0001V,01/01/70 16:08:42.900,999.584821
2127746 *0001V,01/01/70 16:08:43.000,999.604834
2127840 *0001V,01/01/70 16:08:43.100,999.587862
2127949 *0001V,01/01/70 16:08:43.200,999.581076
2128043 *0001V,01/01/70 16:08:43.300,999.591157
2128152 *0001V,01/01/70 16:08:43.400,999.560490
2128245 *0001V,01/01/70 16:08:43.500,999.567654
2128339 *0001V,01/01/70 16:08:43.600,999.570085
2128448 *0001V,01/01/70 16:08:43.700,999.606973
2128542 *0001V,01/01/70 16:08:43.800,999.648658
2128651 *0001V,01/01/70 16:08:43.900,999.593026
2128745 *0001V,01/01/70 16:08:44.000,999.596788
2128854 *0001V,01/01/70 16:08:44.100,999.603011
2128947 *0001V,01/01/70 16:08:44.200,999.612608
2129041 *0001V,01/01/70 16:08:44.300,999.646679
2129150 *0001V,01/01/70 16:08:44.400,999.676864
2129244 *0001V,01/01/70 16:08:44.500,999.678556
2129353 *0001V,01/01/70 16:08:44.600,999.695189
2129447 *0001V,01/01/70 16:08:44.700,999.699742
2129540 *0001V,01/01/70 16:08:44.800,999.725152
2129649 *0001V,01/01/70 16:08:44.900,999.733524
2129743 *0001V,01/01/70 16:08:45.000,999.734586
2129852 *0001V,01/01/70 16:08:45.100,999.733174
2129946 *0001V,01/01/70 16:08:45.200,999.741657
2130039 *0001V,01/01/70 16:08:45.300,999.793711
2130149 *0001V,01/01/70 16:08:45.400,999.770019
2130242 *0001V,01/01/70 16:08:45.500,999.732232
2130351 *0001V,01/01/70 16:08:45.600,999.701927
2130445 *0001V,01/01/70 16:08:45.700,999.693595
2130554 *0001V,01/01/70 16:08:45.800,999.652958
2130648 *0001V,01/01/70 16:08:45.900,999.590570
2130741 *0001V,01/01/70 16:08:46.000,999.585315
2130851 *0001V,01/01/70 16:08:46.100,999.559867
2130944 *0001V,01/01/70 16:08:46.200,999.562980
2131053 *0001V,01/01/70 16:08:46.300,999.642753
2131147 *0001V,01/01/70 16:08:46.400,999.608735
2131241 *0001V,01/01/70 16:08:46.500,999.615039
2131350 *0001V,01/01/70 16:08:46.600,999.644659
2131443 *0001V,01/01/70 16:08:46.700,999.679314
2131553 *0001V,01/01/70 16:08:46.800,999.672593
2131646 *0001V,01/01/70 16:08:46.900,999.663742
2131740 *0001V,01/01/70 16:08:47.000,999.673215
2131849 *0001V,01/01/70 16:08:47.100,999.616548
2131943 *0001V,01/01/70 16:08:47.200,999.575448
2132052 *0001V,01/01/70 16:08:47.300,999.598024
2132145 *0001V,01/01/70 16:08:47.400,999.586221
2132255 *0001V,01/01/70 16:08:47.500,999.539464
2132348 *0001V,01/01/70 16:08:47.600,999.551572
2132442 *0001V,01/01/70 16:08:47.700,999.562035
2132551 *0001V,01/01/70 16:08:47.800,999.525723
2132645 *0001V,01/01/70 16:08:47.900,999.578165
2132754 *0001V,01/01/70 16:08:48.000,999.534889
2132847 *0001V,01/01/70 16:08:48.100,999.516600
2132941 *0001V,01/01/70 16:08:48.200,999.489489
2133050 *0001V,01/01/70 16:08:48.300,999.509293
2133144 *0001V,01/01/70 16:08:48.400,999.487880
2133253 *0001V,01/01/70 16:08:48.500,999.439727
2133347 *0001V,01/01/70 16:08:48.600,999.555152
2133440 *0001V,01/01/70 16:08:48.700,999.550212
2133549 *0001V,01/01/70 16:08:48.800,999.556059
2133643 *0001V,01/01/70 16:08:48.900,999.548236
2133752 *0001V,01/01/70 16:08:49.000,999.581323
2133846 *0001V,01/01/70 16:08:49.100,999.526338
2133939 *0001V,01/01/70 16:08:49.200,999.472253
2134049 *0001V,01/01/70 16:08:49.300,999.476783
2134142 *0001V,01/01/70 16:08:49.400,999.457341
2134251 *0001V,01/01/70 16:08:49.500,999.462555
2134345 *0001V,01/01/70 16:08:49.600,999.535198
2134454 *0001V,01/01/70 16:08:49.700,999.461701
2134548 *0001V,01/01/70 16:08:49.800,999.527998
2134641 *0001V,01/01/70 16:08:49.900,999.519533
2134751 *0001V,01/01/70 16:08:50.000,999.485524
2134844 *0001V,01/01/70 16:08:50.100,999.496067
2134953 *0001V,01/01/70 16:08:50.200,999.562867
2135047 *0001V,01/01/70 16:08:50.300,999.541397
2135141 *0001V,01/01/70 16:08:50.400,999.577217
2135250 *0001V,01/01/70 16:08:50.500,999.638851
2135343 *0001V,01/01/70 16:08:50.600,999.634574
2135453 *0001V,01/01/70 16:08:50.700,999.556946
2135546 *0001V,01/01/70 16:08:50.800,999.605654
2135640 *0001V,01/01/70 16:08:50.900,999.597232
2135749 *0001V,01/01/70 16:08:51.000,999.559163
2135843 *0001V,01/01/70 16:08:51.100,999.554370
2135952 *0001V,01/01/70 16:08:51.200,999.572519
2136045 *0001V,01/01/70 16:08:51.300,999.573591
2136139 *0001V,01/01/70 16:08:51.400,999.640181
2136248 *0001V,01/01/70 16:08:51.500,999.629520
2136342 *0001V,01/01/70 16:08:51.600,999.599114
2136451 *0001V,01/01/70 16:08:51.700,999.581679
2136545 *0001V,01/01/70 16:08:51.800,999.562436
2136654 *0001V,01/01/70 16:08:51.900,999.571548
2136747 *0001V,01/01/70 16:08:52.000,999.605132
2136841 *0001V,01/01/70 16:08:52.100,999.614542
2136950 *0001V,01/01/70 16:08:52.200,999.576718
2137044 *0001V,01/01/70 16:08:52.300,999.579670
2137153 *0001V,01/01/70 16:08:52.400,999.571243
2137247 *0001V,01/01/70 16:08:52.500,999.613746
2137340 *0001V,01/01/70 16:08:52.600,999.636011
2137449 *0001V,01/01/70 16:08:52.700,999.602942
2137543 *0001V,01/01/70 16:08:52.800,999.622200
2137652 *0001V,01/01/70 16:08:52.900,999.617703
2137746 *0001V,01/01/70 16:08:53.000,999.668678
2137839 *0001V,01/01/70 16:08:53.100,999.635331
2137949 *0001V,01/01/70 16:08:53.200,999.647616
2138042 *0001V,01/01/70 16:08:53.300,999.678708
2138151 *0001V,01/01/70 16:08:53.400,999.689877
2138245 *0001V,01/01/70 16:08:53.500,999.707992
2138354 *0001V,01/01/70 16:08:53.600,999.715280
2138448 *0001V,01/01/70 16:08:53.700,999.739720
2138541 *0001V,01/01/70 16:08:53.800,999.778671
2138651 *0001V,01/01/70 16:08:53.900,999.767983
2138744 *0001V,01/01/70 16:08:54.000,999.768751
2138853 *0001V,01/01/70 16:08:54.100,999.772743
2138947 *0001V,01/01/70 16:08:54.200,999.765933
2139041 *0001V,01/01/70 16:08:54.300,999.717059
2139150 *0001V,01/01/70 16:08:54.400,999.736918
2139243 *0001V,01/01/70 16:08:54.500,999.785486
2139353 *0001V,01/01/70 16:08:54.600,999.779432
2139446 *0001V,01/01/70 16:08:54.700,999.795356
2139540 *0001V,01/01/70 16:08:54.800,999.829950
2139649 *0001V,01/01/70 16:08:54.900,999.837809
2139743 *0001V,01/01/70 16:08:55.000,999.803233
2139852 *0001V,01/01/70 16:08:55.100,999.799531
2139945 *0001V,01/01/70 16:08:55.200,999.786378
2140055 *0001V,01/01/70 16:08:55.300,999.780068
2140148 *0001V,01/01/70 16:08:55.400,999.812575
2140242 *0001V,01/01/70 16:08:55.500,999.799220
2140351 *0001V,01/01/70 16:08:55.600,999.802682
2140445 *0001V,01/01/70 16:08:55.700,999.776589
2140554 *0001V,01/01/70 16:08:55.800,999.728798
2140647 *0001V,01/01/70 16:08:55.900,999.765994
2140741 *0001V,01/01/70 16:08:56.000,999.666546
2140850 *0001V,01/01/70 16:08:56.100,999.634106
2140944 *0001V,01/01/70 16:08:56.200,999.685047
2141053 *0001V,01/01/70 16:08:56.300,999.729783
2141147 *0001V,01/01/70 16:08:56.400,999.757381
2141240 *0001V,01/01/70 16:08:56.500,999.803143
2141349 *0001V,01/01/70 16:08:56.600,999.754528
2141443 *0001V,01/01/70 16:08:56.700,999.732451
2141552 *0001V,01/01/70 16:08:56.800,999.736064
2141646 *0001V,01/01/70 16:08:56.900,999.762021
2141739 *0001V,01/01/70 16:08:57.000,999.728742
2141849 *0001V,01/01/70 16:08:57.100,999.761145
2141942 *0001V,01/01/70 16:08:57.200,999.715065
2142051 *0001V,01/01/70 16:08:57.300,999.743829
2142145 *0001V,01/01/70 16:08:57.400,999.798570
2142254 *0001V,01/01/70 16:08:57.500,999.759274
2142348 *0001V,01/01/70 16:08:57.600,999.754808
2142441 *0001V,01/01/70 16:08:57.700,999.818472
2142551 *0001V,01/01/70 16:08:57.800,999.811280
2142644 *0001V,01/01/70 16:08:57.900,999.732815
2142753 *0001V,01/01/70 16:08:58.000,999.772874
2142847 *0001V,01/01/70 16:08:58.100,999.752335
2142941 *0001V,01/01/70 16:08:58.200,999.795586
2143050 *0001V,01/01/70 16:08:58.300,999.703487
2143143 *0001V,01/01/70 16:08:58.400,999.749694
2143253 *0001V,01/01/70 16:08:58.500,999.667550
2143346 *0001V,01/01/70 16:08:58.600,999.675400
2143440 *0001V,01/01/70 16:08:58.700,999.755072
2143549 *0001V,01/01/70 16:08:58.800,999.734596
2143643 *0001V,01/01/70 16:08:58.900,999.798454
2143752 *0001V,01/01/70 16:08:59.000,999.812701
2143845 *0001V,01/01/70 16:08:59.100,999.738328
2143939 *0001V,01/01/70 16:08:59.200,999.673287
2144048 *0001V,01/01/70 16:08:59.300,999.679355
2144142 *0001V,01/01/70 16:08:59.400,999.662250
2144251 *0001V,01/01/70 16:08:59.500,999.690385
2144345 *0001V,01/01/70 16:08:59.600,999.701735
2144454 *0001V,01/01/70 16:08:59.700,999.648656
2144547 *0001V,01/01/70 16:08:59.800,999.661405
2144641 *0001V,01/01/70 16:08:59.900,999.649741
2144750 *0001V,01/01/70 16:09:00.000,999.666125
2144844 *0001V,01/01/70 16:09:00.100,999.658742
2144953 *0001V,01/01/70 16:09:00.200,999.682032
2145047 *0001V,01/01/70 16:09:00.300,999.570759
2145140 *0001V,01/01/70 16:09:00.400,999.528058
2145249 *0001V,01/01/70 16:09:00.500,999.576244
2145343 *0001V,01/01/70 16:09:00.600,999.522041
2145452 *0001V,01/01/70 16:09:00.700,999.553739
2145546 *0001V,01/01/70 16:09:00.800,999.517642
2145639 *0001V,01/01/70 16:09:00.900,999.421721
2145749 *0001V,01/01/70 16:09:01.000,999.498736
2145842 *0001V,01/01/70 16:09:01.100,999.505143
2145951 *0001V,01/01/70 16:09:01.200,999.437796
2146045 *0001V,01/01/70 16:09:01.300,999.378197
2146154 *0001V,01/01/70 16:09:01.400,999.407370
2146248 *0001V,01/01/70 16:09:01.500,999.342677
2146341 *0001V,01/01/70 16:09:01.600,999.361726
2146451 *0001V,01/01/70 16:09:01.700,999.315959
2146544 *0001V,01/01/70 16:09:01.800,999.246923
2146653 *0001V,01/01/70 16:09:01.900,999.280146
2146747 *0001V,01/01/70 16:09:02.000,999.207275
2146841 *0001V,01/01/70 16:09:02.100,999.261451
2146950 *0001V,01/01/70 16:09:02.200,999.322412
2147043 *0001V,01/01/70 16:09:02.300,999.346683
2147153 *0001V,01/01/70 16:09:02.400,999.352321
2147246 *0001V,01/01/70 16:09:02.500,999.350842
2147340 *0001V,01/01/70 16:09:02.600,999.367188
2147449 *0001V,01/01/70 16:09:02.700,999.373229
2147543 *0001V,01/01/70 16:09:02.800,999.415422
2147652 *0001V,01/01/70 16:09:02.900,999.422384
2147745 *0001V,01/01/70 16:09:03.000,999.471964
2147839 *0001V,01/01/70 16:09:03.100,999.474384
2147948 *0001V,01/01/70 16:09:03.200,999.526180
2148042 *0001V,01/01/70 16:09:03.300,999.469849
2148151 *0001V,01/01/70 16:09:03.400,999.440190
2148245 *0001V,01/01/70 16:09:03.500,999.553995
2148354 *0001V,01/01/70 16:09:03.600,999.594292
2148447 *0001V,01/01/70 16:09:03.700,999.629939
2148541 *0001V,01/01/70 16:09:03.800,999.695784
2148650 *0001V,01/01/70 16:09:03.900,999.745790
2148744 *0001V,01/01/70 16:09:04.000,999.819797
2148853 *0001V,01/01/70 16:09:04.100,999.847290
2148947 *0001V,01/01/70 16:09:04.200,999.832918
2149040 *0001V,01/01/70 16:09:04.300,999.876458
2149149 *0001V,01/01/70 16:09:04.400,999.866688
2149243 *0001V,01/01/70 16:09:04.500,999.929228
2149352 *0001V,01/01/70 16:09:04.600,999.905062
2149446 *0001V,01/01/70 16:09:04.700,999.957406
2149539 *0001V,01/01/70 16:09:04.800,999.914774
2149649 *0001V,01/01/70 16:09:04.900,999.896810
2149742 *0001V,01/01/70 16:09:05.000,999.982011
2149851 *0001V,01/01/70 16:09:05.100,999.949473
2149945 *0001V,01/01/70 16:09:05.200,999.920092
2150054 *0001V,01/01/70 16:09:05.300,999.963501
2150148 *0001V,01/01/70 16:09:05.400,999.943039
2150241 *0001V,01/01/70 16:09:05.500,999.926197
2150351 *0001V,01/01/70 16:09:05.600,999.935999
2150444 *0001V,01/01/70 16:09:05.700,999.928689
2150553 *0001V,01/01/70 16:09:05.800,999.890418
2150647 *0001V,01/01/70 16:09:05.900,999.870442
2150741 *0001V,01/01/70 16:09:06.000,999.854296
2150850 *0001V,01/01/70 16:09:06.100,999.831120
2150943 *0001V,01/01/70 16:09:06.200,999.831898
2151053 *0001V,01/01/70 16:09:06.300,999.822359
2151146 *0001V,01/01/70 16:09:06.400,999.903068
2151240 *0001V,01/01/70 16:09:06.500,999.874800
2151349 *0001V,01/01/70 16:09:06.600,999.964843
2151443 *0001V,01/01/70 16:09:06.700,999.898510
2151552 *0001V,01/01/70 16:09:06.800,999.873001
2151645 *0001V,01/01/70 16:09:06.900,999.833453
2151739 *0001V,01/01/70 16:09:07.000,999.839026
2151848 *0001V,01/01/70 16:09:07.100,999.840905
2151942 *0001V,01/01/70 16:09:07.200,999.898699
2152051 *0001V,01/01/70 16:09:07.300,999.950235
2152145 *0001V,01/01/70 16:09:07.400,999.881282
2152254 *0001V,01/01/70 16:09:07.500,999.857919
2152347 *0001V,01/01/70 16:09:07.600,999.856951
2152441 *0001V,01/01/70 16:09:07.700,999.858009
2152550 *0001V,01/01/70 16:09:07.800,999.837162
2152644 *0001V,01/01/70 16:09:07.900,999.842365
2152753 *0001V,01/01/70 16:09:08.000,999.834534
2152847 *0001V,01/01/70 16:09:08.100,999.780304
2152940 *0001V,01/01/70 16:09:08.200,999.713248
2153049 *0001V,01/01/70 16:09:08.300,999.721325
2153143 *0001V,01/01/70 16:09:08.400,999.712604
2153252 *0001V,01/01/70 16:09:08.500,999.731400
2153346 *0001V,01/01/70 16:09:08.600,999.706654
2153439 *0001V,01/01/70 16:09:08.700,999.646353
2153549 *0001V,01/01/70 16:09:08.800,999.632310
2153642 *0001V,01/01/70 16:09:08.900,999.561719
2153751 *0001V,01/01/70 16:09:09.000,999.468301
2153845 *0001V,01/01/70 16:09:09.100,999.575349
2153939 *0001V,01/01/70 16:09:09.200,999.599262
2154048 *0001V,01/01/70 16:09:09.300,999.565638
2154141 *0001V,01/01/70 16:09:09.400,999.484386
2154251 *0001V,01/01/70 16:09:09.500,999.493045
2154344 *0001V,01/01/70 16:09:09.600,999.443866
2154453 *0001V,01/01/70 16:09:09.700,999.537566
2154547 *0001V,01/01/70 16:09:09.800,999.424425
2154641 *0001V,01/01/70 16:09:09.900,999.405293
2154750 *0001V,01/01/70 16:09:10.000,999.421451
2154843 *0001V,01/01/70 16:09:10.100,999.385907
2154953 *0001V,01/01/70 16:09:10.200,999.350401
2155046 *0001V,01/01/70 16:09:10.300,999.354677
2155140 *0001V,01/01/70 16:09:10.400,999.277084
2155249 *0001V,01/01/70 16:09:10.500,999.330240
2155343 *0001V,01/01/70 16:09:10.600,999.318156
2155452 *0001V,01/01/70 16:09:10.700,999.392802
2155545 *0001V,01/01/70 16:09:10.800,999.341632
2155639 *0001V,01/01/70 16:09:10.900,999.391034
2155748 *0001V,01/01/70 16:09:11.000,999.414813
2155842 *0001V,01/01/70 16:09:11.100,999.473781
2155951 *0001V,01/01/70 16:09:11.200,999.472115
2156045 *0001V,01/01/70 16:09:11.300,999.444362
2156154 *0001V,01/01/70 16:09:11.400,999.448908
2156247 *0001V,01/01/70 16:09:11.500,999.418801
2156341 *0001V,01/01/70 16:09:11.600,999.358225
2156450 *0001V,01/01/70 16:09:11.700,999.379213
2156544 *0001V,01/01/70 16:09:11.800,999.355082
2156653 *0001V,01/01/70 16:09:11.900,999.388123
2156747 *0001V,01/01/70 16:09:12.000,999.384767
2156840 *0001V,01/01/70 16:09:12.100,999.384999
2156949 *0001V,01/01/70 16:09:12.200,999.348735
2157043 *0001V,01/01/70 16:09:12.300,999.381117
2157152 *0001V,01/01/70 16:09:12.400,999.327153
2157246 *0001V,01/01/70 16:09:12.500,999.373247
2157339 *0001V,01/01/70 16:09:12.600,999.443130
2157449 *0001V,01/01/70 16:09:12.700,999.470990
2157542 *0001V,01/01/70 16:09:12.800,999.455892
2157651 *0001V,01/01/70 16:09:12.900,999.490086
2157745 *0001V,01/01/70 16:09:13.000,999.500621
2157854 *0001V,01/01/70 16:09:13.100,999.530169
2157948 *0001V,01/01/70 16:09:13.200,999.538571
2158041 *0001V,01/01/70 16:09:13.300,999.524263
2158151 *0001V,01/01/70 16:09:13.400,999.440611
2158244 *0001V,01/01/70 16:09:13.500,999.442381
2158353 *0001V,01/01/70 16:09:13.600,999.509680
2158447 *0001V,01/01/70 16:09:13.700,999.546149
2158541 *0001V,01/01/70 16:09:13.800,999.603294
2158650 *0001V,01/01/70 16:09:13.900,999.532205
2158743 *0001V,01/01/70 16:09:14.000,999.572618
2158853 *0001V,01/01/70 16:09:14.100,999.586424
2158946 *0001V,01/01/70 16:09:14.200,999.543003
2159040 *0001V,01/01/70 16:09:14.300,999.557467
2159149 *0001V,01/01/70 16:09:14.400,999.639747
2159243 *0001V,01/01/70 16:09:14.500,999.620098
2159352 *0001V,01/01/70 16:09:14.600,999.663596
2159445 *0001V,01/01/70 16:09:14.700,999.620233
2159539 *0001V,01/01/70 16:09:14.800,999.676154
2159648 *0001V,01/01/70 16:09:14.900,999.697634
2159742 *0001V,01/01/70 16:09:15.000,999.743479
2159851 *0001V,01/01/70 16:09:15.100,999.715718
2159945 *0001V,01/01/70 16:09:15.200,999.683509
2200054 *0001V,01/01/70 16:09:15.300,999.768015
2200147 *0001V,01/01/70 16:09:15.400,999.782716
2200241 *0001V,01/01/70 16:09:15.500,999.836914
2200350 *0001V,01/01/70 16:09:15.600,999.791320
2200444 *0001V,01/01/70 16:09:15.700,999.786788
2200553 *0001V,01/01/70 16:09:15.800,999.815640
2200647 *0001V,01/01/70 16:09:15.900,999.805574
2200740 *0001V,01/01/70 16:09:16.000,999.786042
2200849 *0001V,01/01/70 16:09:16.100,999.783313
2200943 *0001V,01/01/70 16:09:16.200,999.772523
2201052 *0001V,01/01/70 16:09:16.300,999.782922
2201146 *0001V,01/01/70 16:09:16.400,999.786972
2201239 *0001V,01/01/70 16:09:16.500,999.737117
2201349 *0001V,01/01/70 16:09:16.600,999.735765
2201442 *0001V,01/01/70 16:09:16.700,999.731583
2201551 *0001V,01/01/70 16:09:16.800,999.742052
2201645 *0001V,01/01/70 16:09:16.900,999.766305
2201754 *0001V,01/01/70 16:09:17.000,999.748217
2201848 *0001V,01/01/70 16:09:17.100,999.712180
2201941 *0001V,01/01/70 16:09:17.200,999.705853
2202051 *0001V,01/01/70 16:09:17.300,999.682401
2202144 *0001V,01/01/70 16:09:17.400,999.628024
2202253 *0001V,01/01/70 16:09:17.500,999.625674
2202347 *0001V,01/01/70 16:09:17.600,999.642474
2202441 *0001V,01/01/70 16:09:17.700,999.699750
2202550 *0001V,01/01/70 16:09:17.800,999.656393
2202643 *0001V,01/01/70 16:09:17.900,999.628408
2202753 *0001V,01/01/70 16:09:18.000,999.625608
2202846 *0001V,01/01/70 16:09:18.100,999.522616
2202940 *0001V,01/01/70 16:09:18.200,999.531273
2203049 *0001V,01/01/70 16:09:18.300,999.502071
2203143 *0001V,01/01/70 16:09:18.400,999.525683
2203252 *0001V,01/01/70 16:09:18.500,999.556137
2203345 *0001V,01/01/70 16:09:18.600,999.578149
2203439 *0001V,01/01/70 16:09:18.700,999.617641
2203548 *0001V,01/01/70 16:09:18.800,999.615329
2203642 *0001V,01/01/70 16:09:18.900,999.544275
2203751 *0001V,01/01/70 16:09:19.000,999.536649
2203845 *0001V,01/01/70 16:09:19.100,999.467372
2203954 *0001V,01/01/70 16:09:19.200,999.387328
2204047 *0001V,01/01/70 16:09:19.300,999.364912
2204141 *0001V,01/01/70 16:09:19.400,999.415247
2204250 *0001V,01/01/70 16:09:19.500,999.430463
2204344 *0001V,01/01/70 16:09:19.600,999.407150
2204453 *0001V,01/01/70 16:09:19.700,999.306793
2204547 *0001V,01/01/70 16:09:19.800,999.421221
2204640 *0001V,01/01/70 16:09:19.900,999.434336
2204749 *0001V,01/01/70 16:09:20.000,999.383141
2204843 *0001V,01/01/70 16:09:20.100,999.439803
2204952 *0001V,01/01/70 16:09:20.200,999.439983
2205046 *0001V,01/01/70 16:09:20.300,999.403713
2205139 *0001V,01/01/70 16:09:20.400,999.415374
2205249 *0001V,01/01/70 16:09:20.500,999.387187
2205342 *0001V,01/01/70 16:09:20.600,999.406469
2205451 *0001V,01/01/70 16:09:20.700,999.375117
2205545 *0001V,01/01/70 16:09:20.800,999.347895
2205654 *0001V,01/01/70 16:09:20.900,999.402364
2205748 *0001V,01/01/70 16:09:21.000,999.431090
2205841 *0001V,01/01/70 16:09:21.100,999.364251
2205951 *0001V,01/01/70 16:09:21.200,999.393460
2206044 *0001V,01/01/70 16:09:21.300,999.317377
2206153 *0001V,01/01/70 16:09:21.400,999.364500
2206247 *0001V,01/01/70 16:09:21.500,999.370974
2206341 *0001V,01/01/70 16:09:21.600,999.342366
2206450 *0001V,01/01/70 16:09:21.700,999.368894
2206543 *0001V,01/01/70 16:09:21.800,999.437905
2206653 *0001V,01/01/70 16:09:21.900,999.398307
2206746 *0001V,01/01/70 16:09:22.000,999.381133
2206840 *0001V,01/01/70 16:09:22.100,999.380515
2206949 *0001V,01/01/70 16:09:22.200,999.357485
2207043 *0001V,01/01/70 16:09:22.300,999.409062
2207152 *0001V,01/01/70 16:09:22.400,999.410244
2207245 *0001V,01/01/70 16:09:22.500,999.447724
2207339 *0001V,01/01/70 16:09:22.600,999.452789
2207448 *0001V,01/01/70 16:09:22.700,999.491127
2207542 *0001V,01/01/70 16:09:22.800,999.474379
2207651 *0001V,01/01/70 16:09:22.900,999.522628
2207745 *0001V,01/01/70 16:09:23.000,999.487519
2207854 *0001V,01/01/70 16:09:23.100,999.459043
2207947 *0001V,01/01/70 16:09:23.200,999.478592
2208041 *0001V,01/01/70 16:09:23.300,999.511015
2208150 *0001V,01/01/70 16:09:23.400,999.469242
2208244 *0001V,01/01/70 16:09:23.500,999.460891
2208353 *0001V,01/01/70 16:09:23.600,999.487117
2208447 *0001V,01/01/70 16:09:23.700,999.479762
2208540 *0001V,01/01/70 16:09:23.800,999.485214
2208649 *0001V,01/01/70 16:09:23.900,999.501554
2208743 *0001V,01/01/70 16:09:24.000,999.520434
2208852 *0001V,01/01/70 16:09:24.100,999.526982
2208946 *0001V,01/01/70 16:09:24.200,999.544039
2209039 *0001V,01/01/70 16:09:24.300,999.547021
2209149 *0001V,01/01/70 16:09:24.400,999.550424
2209242 *0001V,01/01/70 16:09:24.500,999.568923
2209351 *0001V,01/01/70 16:09:24.600,999.579477
2209445 *0001V,01/01/70 16:09:24.700,999.544348
2209554 *0001V,01/01/70 16:09:24.800,999.457488
2209648 *0001V,01/01/70 16:09:24.900,999.487220
2209741 *0001V,01/01/70 16:09:25.000,999.523596
2209851 *0001V,01/01/70 16:09:25.100,999.586832
2209944 *0001V,01/01/70 16:09:25.200,999.580228
2210053 *0001V,01/01/70 16:09:25.300,999.599745
2210147 *0001V,01/01/70 16:09:25.400,999.625223
2210241 *0001V,01/01/70 16:09:25.500,999.559921
2210350 *0001V,01/01/70 16:09:25.600,999.553084
2210443 *0001V,01/01/70 16:09:25.700,999.593835
2210553 *0001V,01/01/70 16:09:25.800,999.597261
2210646 *0001V,01/01/70 16:09:25.900,999.590890
2210740 *0001V,01/01/70 16:09:26.000,999.596336
2210849 *0001V,01/01/70 16:09:26.100,999.577557
2210943 *0001V,01/01/70 16:09:26.200,999.616457
2211052 *0001V,01/01/70 16:09:26.300,999.634407
2211145 *0001V,01/01/70 16:09:26.400,999.633961
2211255 *0001V,01/01/70 16:09:26.500,999.629833
2211348 *0001V,01/01/70 16:09:26.600,999.666081
2211442 *0001V,01/01/70 16:09:26.700,999.676212
2211551 *0001V,01/01/70 16:09:26.800,999.681816
2211645 *0001V,01/01/70 16:09:26.900,999.670782
2211754 *0001V,01/01/70 16:09:27.000,999.631849
2211847 *0001V,01/01/70 16:09:27.100,999.624194
2211941 *0001V,01/01/70 16:09:27.200,999.635492
2212050 *0001V,01/01/70 16:09:27.300,999.630928
2212144 *0001V,01/01/70 16:09:27.400,999.601940
2212253 *0001V,01/01/70 16:09:27.500,999.685246
2212347 *0001V,01/01/70 16:09:27.600,999.679621
2212440 *0001V,01/01/70 16:09:27.700,999.654738
2212549 *0001V,01/01/70 16:09:27.800,999.638031
2212643 *0001V,01/01/70 16:09:27.900,999.645627
2212752 *0001V,01/01/70 16:09:28.000,999.645739
2212846 *0001V,01/01/70 16:09:28.100,999.685277
2212939 *0001V,01/01/70 16:09:28.200,999.698795
2213049 *0001V,01/01/70 16:09:28.300,999.751503
2213142 *0001V,01/01/70 16:09:28.400,999.689793
2213251 *0001V,01/01/70 16:09:28.500,999.750475
2213345 *0001V,01/01/70 16:09:28.600,999.755467
2213454 *0001V,01/01/70 16:09:28.700,999.783432
2213548 *0001V,01/01/70 16:09:28.800,999.766378
2213641 *0001V,01/01/70 16:09:28.900,999.775662
2213751 *0001V,01/01/70 16:09:29.000,999.724467
2213844 *0001V,01/01/70 16:09:29.100,999.767679
2213953 *0001V,01/01/70 16:09:29.200,999.703204
2214047 *0001V,01/01/70 16:09:29.300,999.727969
2214141 *0001V,01/01/70 16:09:29.400,999.730132
2214250 *0001V,01/01/70 16:09:29.500,999.786121
2214343 *0001V,01/01/70 16:09:29.600,999.763426
2214453 *0001V,01/01/70 16:09:29.700,999.765766
2214546 *0001V,01/01/70 16:09:29.800,999.843215
2214640 *0001V,01/01/70 16:09:29.900,999.824656
2214749 *0001V,01/01/70 16:09:30.000,999.836149
2214843 *0001V,01/01/70 16:09:30.100,999.862962
2214952 *0001V,01/01/70 16:09:30.200,999.834420
2215045 *0001V,01/01/70 16:09:30.300,999.783434
2215155 *0001V,01/01/70 16:09:30.400,999.789736
2215248 *0001V,01/01/70 16:09:30.500,999.757731
2215342 *0001V,01/01/70 16:09:30.600,999.680420
2215451 *0001V,01/01/70 16:09:30.700,999.716626
2215545 *0001V,01/01/70 16:09:30.800,999.673782
2215654 *0001V,01/01/70 16:09:30.900,999.706443
2215747 *0001V,01/01/70 16:09:31.000,999.741753
2215841 *0001V,01/01/70 16:09:31.100,999.750346
2215950 *0001V,01/01/70 16:09:31.200,999.727874
2216044 *0001V,01/01/70 16:09:31.300,999.697970
2216153 *0001V,01/01/70 16:09:31.400,999.657769
2216247 *0001V,01/01/70 16:09:31.500,999.692627
2216340 *0001V,01/01/70 16:09:31.600,999.706715
2216449 *0001V,01/01/70 16:09:31.700,999.707410
2216543 *0001V,01/01/70 16:09:31.800,999.698753
2216652 *0001V,01/01/70 16:09:31.900,999.653864
2216746 *0001V,01/01/70 16:09:32.000,999.652355
2216839 *0001V,01/01/70 16:09:32.100,999.621104
2216949 *0001V,01/01/70 16:09:32.200,999.606858
2217042 *0001V,01/01/70 16:09:32.300,999.591608
2217151 *0001V,01/01/70 16:09:32.400,999.665856
2217245 *0001V,01/01/70 16:09:32.500,999.658702
2217354 *0001V,01/01/70 16:09:32.600,999.644488
2217448 *0001V,01/01/70 16:09:32.700,999.621755
2217541 *0001V,01/01/70 16:09:32.800,999.578571
2217651 *0001V,01/01/70 16:09:32.900,999.629409
2217744 *0001V,01/01/70 16:09:33.000,999.669378
2217853 *0001V,01/01/70 16:09:33.100,999.656620
2217947 *0001V,01/01/70 16:09:33.200,999.659054
2218041 *0001V,01/01/70 16:09:33.300,999.659469
2218150 *0001V,01/01/70 16:09:33.400,999.637913
2218243 *0001V,01/01/70 16:09:33.500,999.644731
2218353 *0001V,01/01/70 16:09:33.600,999.682842
2218446 *0001V,01/01/70 16:09:33.700,999.631565
2218540 *0001V,01/01/70 16:09:33.800,999.691971
2218649 *0001V,01/01/70 16:09:33.900,999.625347
2218743 *0001V,01/01/70 16:09:34.000,999.648318
2218852 *0001V,01/01/70 16:09:34.100,999.604332
2218945 *0001V,01/01/70 16:09:34.200,999.567675
2219039 *0001V,01/01/70 16:09:34.300,999.536102
2219148 *0001V,01/01/70 16:09:34.400,999.590264
2219242 *0001V,01/01/70 16:09:34.500,999.584615
2219351 *0001V,01/01/70 16:09:34.600,999.567334
2219445 *0001V,01/01/70 16:09:34.700,999.583581
2219554 *0001V,01/01/70 16:09:34.800,999.547932
2219647 *0001V,01/01/70 16:09:34.900,999.601019
2219741 *0001V,01/01/70 16:09:35.000,999.611805
2219850 *0001V,01/01/70 16:09:35.100,999.619860
2219944 *0001V,01/01/70 16:09:35.200,999.596690
2220053 *0001V,01/01/70 16:09:35.300,999.592897
2220147 *0001V,01/01/70 16:09:35.400,999.605083
2220240 *0001V,01/01/70 16:09:35.500,999.574814
2220349 *0001V,01/01/70 16:09:35.600,999.559381
2220443 *0001V,01/01/70 16:09:35.700,999.565560
2220552 *0001V,01/01/70 16:09:35.800,999.578910
2220646 *0001V,01/01/70 16:09:35.900,999.542484
2220739 *0001V,01/01/70 16:09:36.000,999.576570
2220849 *0001V,01/01/70 16:09:36.100,999.560588
2220942 *0001V,01/01/70 16:09:36.200,999.562605
2221051 *0001V,01/01/70 16:09:36.300,999.580354
2221145 *0001V,01/01/70 16:09:36.400,999.579146
2221254 *0001V,01/01/70 16:09:36.500,999.561643
2221348 *0001V,01/01/70 16:09:36.600,999.574560
2221441 *0001V,01/01/70 16:09:36.700,999.654194
2221551 *0001V,01/01/70 16:09:36.800,999.619802
2221644 *0001V,01/01/70 16:09:36.900,999.543521
2221753 *0001V,01/01/70 16:09:37.000,999.510420
2221847 *0001V,01/01/70 16:09:37.100,999.580941
2221941 *0001V,01/01/70 16:09:37.200,999.623407
2222050 *0001V,01/01/70 16:09:37.300,999.598678
2222143 *0001V,01/01/70 16:09:37.400,999.692941
2222253 *0001V,01/01/70 16:09:37.500,999.672223
2222346 *0001V,01/01/70 16:09:37.600,999.731214
2222440 *0001V,01/01/70 16:09:37.700,999.731156
2222549 *0001V,01/01/70 16:09:37.800,999.699347
2222643 *0001V,01/01/70 16:09:37.900,999.777758
2222752 *0001V,01/01/70 16:09:38.000,999.750232
2222845 *0001V,01/01/70 16:09:38.100,999.680516
2222939 *0001V,01/01/70 16:09:38.200,999.643445
2223048 *0001V,01/01/70 16:09:38.300,999.659931
2223142 *0001V,01/01/70 16:09:38.400,999.614548
2223251 *0001V,01/01/70 16:09:38.500,999.646633
2223345 *0001V,01/01/70 16:09:38.600,999.736509
2223454 *0001V,01/01/70 16:09:38.700,999.729829
2223547 *0001V,01/01/70 16:09:38.800,999.653766
2223641 *0001V,01/01/70 16:09:38.900,999.685937
2223750 *0001V,01/01/70 16:09:39.000,999.681614
2223844 *0001V,01/01/70 16:09:39.100,999.693570
2223953 *0001V,01/01/70 16:09:39.200,999.735452
2224047 *0001V,01/01/70 16:09:39.300,999.766036
2224140 *0001V,01/01/70 16:09:39.400,999.764454
2224249 *0001V,01/01/70 16:09:39.500,999.781621
2224343 *0001V,01/01/70 16:09:39.600,999.753474
2224452 *0001V,01/01/70 16:09:39.700,999.807575
2224546 *0001V,01/01/70 16:09:39.800,999.806312
2224639 *0001V,01/01/70 16:09:39.900,999.816876
2224749 *0001V,01/01/70 16:09:40.000,999.841252
2224842 *0001V,01/01/70 16:09:40.100,999.850486
2224951 *0001V,01/01/70 16:09:40.200,999.862515
2225045 *0001V,01/01/70 16:09:40.300,999.826061
2225139 *0001V,01/01/70 16:09:40.400,999.805819
2225248 *0001V,01/01/70 16:09:40.500,999.802048
2225341 *0001V,01/01/70 16:09:40.600,999.791851
2225451 *0001V,01/01/70 16:09:40.700,999.786246
2225544 *0001V,01/01/70 16:09:40.800,999.814109
2225653 *0001V,01/01/70 16:09:40.900,999.847712
2225747 *0001V,01/01/70 16:09:41.000,999.862329
2225841 *0001V,01/01/70 16:09:41.100,999.834513
2225950 *0001V,01/01/70 16:09:41.200,999.792269
2226043 *0001V,01/01/70 16:09:41.300,999.825920
2226153 *0001V,01/01/70 16:09:41.400,999.801318
2226246 *0001V,01/01/70 16:09:41.500,999.798244
2226340 *0001V,01/01/70 16:09:41.600,999.771183
2226449 *0001V,01/01/70 16:09:41.700,999.739781
2226543 *0001V,01/01/70 16:09:41.800,999.771025
2226652 *0001V,01/01/70 16:09:41.900,999.830775
2226745 *0001V,01/01/70 16:09:42.000,999.790241
2226855 *0001V,01/01/70 16:09:42.100,999.798678
2226948 *0001V,01/01/70 16:09:42.200,999.796310
2227042 *0001V,01/01/70 16:09:42.300,999.758002
2227151 *0001V,01/01/70 16:09:42.400,999.789607
2227245 *0001V,01/01/70 16:09:42.500,999.757579
2227354 *0001V,01/01/70 16:09:42.600,999.739348
2227447 *0001V,01/01/70 16:09:42.700,999.735623
2227541 *0001V,01/01/70 16:09:42.800,999.736981
2227650 *0001V,01/01/70 16:09:42.900,999.720496
2227744 *0001V,01/01/70 16:09:43.000,999.677403
2227853 *0001V,01/01/70 16:09:43.100,999.702375
2227947 *0001V,01/01/70 16:09:43.200,999.711206
2228040 *0001V,01/01/70 16:09:43.300,999.752685
2228149 *0001V,01/01/70 16:09:43.400,999.696898
2228243 *0001V,01/01/70 16:09:43.500,999.659245
2228352 *0001V,01/01/70 16:09:43.600,999.628430
2228446 *0001V,01/01/70 16:09:43.700,999.607502
2228539 *0001V,01/01/70 16:09:43.800,999.611376
2228649 *0001V,01/01/70 16:09:43.900,999.648469
2228742 *0001V,01/01/70 16:09:44.000,999.607933
2228851 *0001V,01/01/70 16:09:44.100,999.574895
2228945 *0001V,01/01/70 16:09:44.200,999.619922
2229039 *0001V,01/01/70 16:09:44.300,999.553965
2229148 *0001V,01/01/70 16:09:44.400,999.532313
2229241 *0001V,01/01/70 16:09:44.500,999.490078
2229351 *0001V,01/01/70 16:09:44.600,999.374462
2229444 *0001V,01/01/70 16:09:44.700,999.296387
2229553 *0001V,01/01/70 16:09:44.800,999.249044
2229647 *0001V,01/01/70 16:09:44.900,999.276863
2229741 *0001V,01/01/70 16:09:45.000,999.193971
2229850 *0001V,01/01/70 16:09:45.100,999.185181
2229943 *0001V,01/01/70 16:09:45.200,999.193382
2230053 *0001V,01/01/70 16:09:45.300,999.177625
2230146 *0001V,01/01/70 16:09:45.400,999.184428
2230240 *0001V,01/01/70 16:09:45.500,999.154461
2230349 *0001V,01/01/70 16:09:45.600,999.166490
2230443 *0001V,01/01/70 16:09:45.700,999.110782
2230552 *0001V,01/01/70 16:09:45.800,999.132219
2230645 *0001V,01/01/70 16:09:45.900,999.172688
2230739 *0001V,01/01/70 16:09:46.000,999.185022
2230848 *0001V,01/01/70 16:09:46.100,999.223166
2230942 *0001V,01/01/70 16:09:46.200,999.278498
2231051 *0001V,01/01/70 16:09:46.300,999.297811
2231145 *0001V,01/01/70 16:09:46.400,999.269036
2231254 *0001V,01/01/70 16:09:46.500,999.281498
2231347 *0001V,01/01/70 16:09:46.600,999.305746
2231441 *0001V,01/01/70 16:09:46.700,999.348906
2231550 *0001V,01/01/70 16:09:46.800,999.464929
2231644 *0001V,01/01/70 16:09:46.900,999.452692
2231753 *0001V,01/01/70 16:09:47.000,999.486351
2231847 *0001V,01/01/70 16:09:47.100,999.492377
2231940 *0001V,01/01/70 16:09:47.200,999.503698
2232049 *0001V,01/01/70 16:09:47.300,999.571784
2232143 *0001V,01/01/70 16:09:47.400,999.539405
2232252 *0001V,01/01/70 16:09:47.500,999.591327
2232346 *0001V,01/01/70 16:09:47.600,999.571843
2232439 *0001V,01/01/70 16:09:47.700,999.557958
2232549 *0001V,01/01/70 16:09:47.800,999.549812
2232642 *0001V,01/01/70 16:09:47.900,999.568701
2232751 *0001V,01/01/70 16:09:48.000,999.518664
2232845 *0001V,01/01/70 16:09:48.100,999.529774
2232954 *0001V,01/01/70 16:09:48.200,999.507268
2233048 *0001V,01/01/70 16:09:48.300,999.491768
2233141 *0001V,01/01/70 16:09:48.400,999.496014
2233251 *0001V,01/01/70 16:09:48.500,999.445033
2233344 *0001V,01/01/70 16:09:48.600,999.470364
2233453 *0001V,01/01/70 16:09:48.700,999.393448
2233547 *0001V,01/01/70 16:09:48.800,999.397852
2233641 *0001V,01/01/70 16:09:48.900,999.355465
2233750 *0001V,01/01/70 16:09:49.000,999.406623
2233843 *0001V,01/01/70 16:09:49.100,999.354151
2233953 *0001V,01/01/70 16:09:49.200,999.417405
2234046 *0001V,01/01/70 16:09:49.300,999.440035
2234140 *0001V,01/01/70 16:09:49.400,999.483124
2234249 *0001V,01/01/70 16:09:49.500,999.547976
2234343 *0001V,01/01/70 16:09:49.600,999.607916
2234452 *0001V,01/01/70 16:09:49.700,999.564037
2234545 *0001V,01/01/70 16:09:49.800,999.607575
2234639 *0001V,01/01/70 16:09:49.900,999.638752
2234748 *0001V,01/01/70 16:09:50.000,999.643198
2234842 *0001V,01/01/70 16:09:50.100,999.688968
2234951 *0001V,01/01/70 16:09:50.200,999.685284
2235045 *0001V,01/01/70 16:09:50.300,999.682338
2235154 *0001V,01/01/70 16:09:50.400,999.680614
2235247 *0001V,01/01/70 16:09:50.500,999.695100
2235341 *0001V,01/01/70 16:09:50.600,999.722270
2235450 *0001V,01/01/70 16:09:50.700,999.718708
2235544 *0001V,01/01/70 16:09:50.800,999.797158
2235653 *0001V,01/01/70 16:09:50.900,999.803634
2235747 *0001V,01/01/70 16:09:51.000,999.783861
2235840 *0001V,01/01/70 16:09:51.100,999.845360
2235949 *0001V,01/01/70 16:09:51.200,999.891367
2236043 *0001V,01/01/70 16:09:51.300,999.925617
2236152 *0001V,01/01/70 16:09:51.400,999.864380
2236246 *0001V,01/01/70 16:09:51.500,999.829127
2236339 *0001V,01/01/70 16:09:51.600,999.839795
2236449 *0001V,01/01/70 16:09:51.700,999.842439
2236542 *0001V,01/01/70 16:09:51.800,999.808372
2236651 *0001V,01/01/70 16:09:51.900,999.783977
2236745 *0001V,01/01/70 16:09:52.000,999.710512
2236839 *0001V,01/01/70 16:09:52.100,999.782297
2236948 *0001V,01/01/70 16:09:52.200,999.769996
2237041 *0001V,01/01/70 16:09:52.300,999.751569
2237151 *0001V,01/01/70 16:09:52.400,999.749931
2237244 *0001V,01/01/70 16:09:52.500,999.759498
2237353 *0001V,01/01/70 16:09:52.600,999.746066
2237447 *0001V,01/01/70 16:09:52.700,999.708383
2237541 *0001V,01/01/70 16:09:52.800,999.670994
2237650 *0001V,01/01/70 16:09:52.900,999.636286
2237743 *0001V,01/01/70 16:09:53.000,999.697377
2237853 *0001V,01/01/70 16:09:53.100,999.674342
2237946 *0001V,01/01/70 16:09:53.200,999.747306
2238040 *0001V,01/01/70 16:09:53.300,999.754089
2238149 *0001V,01/01/70 16:09:53.400,999.788586
2238243 *0001V,01/01/70 16:09:53.500,999.802153
2238352 *0001V,01/01/70 16:09:53.600,999.822931
2238445 *0001V,01/01/70 16:09:53.700,999.800654
2238539 *0001V,01/01/70 16:09:53.800,999.779563
2238648 *0001V,01/01/70 16:09:53.900,999.780455
2238742 *0001V,01/01/70 16:09:54.000,999.812288
2238851 *0001V,01/01/70 16:09:54.100,999.684583
2238945 *0001V,01/01/70 16:09:54.200,999.681403
2239054 *0001V,01/01/70 16:09:54.300,999.711469
2239147 *0001V,01/01/70 16:09:54.400,999.723936
2239241 *0001V,01/01/70 16:09:54.500,999.728710
2239350 *0001V,01/01/70 16:09:54.600,999.794197
2239444 *0001V,01/01/70 16:09:54.700,999.736455
2239553 *0001V,01/01/70 16:09:54.800,999.775270
2239647 *0001V,01/01/70 16:09:54.900,999.802023
2239740 *0001V,01/01/70 16:09:55.000,999.798423
2239849 *0001V,01/01/70 16:09:55.100,999.755379
2239943 *0001V,01/01/70 16:09:55.200,999.672929
2240052 *0001V,01/01/70 16:09:55.300,999.654702
2240146 *0001V,01/01/70 16:09:55.400,999.604126
2240239 *0001V,01/01/70 16:09:55.500,999.600427
2240349 *0001V,01/01/70 16:09:55.600,999.652847
2240442 *0001V,01/01/70 16:09:55.700,999.563978
2240551 *0001V,01/01/70 16:09:55.800,999.591981
2240645 *0001V,01/01/70 16:09:55.900,999.544751
2240754 *0001V,01/01/70 16:09:56.000,999.459515
2240848 *0001V,01/01/70 16:09:56.100,999.467366
2240941 *0001V,01/01/70 16:09:56.200,999.523197
2241051 *0001V,01/01/70 16:09:56.300,999.507034
2241144 *0001V,01/01/70 16:09:56.400,999.492897
2241253 *0001V,01/01/70 16:09:56.500,999.411197
2241347 *0001V,01/01/70 16:09:56.600,999.451586
2241441 *0001V,01/01/70 16:09:56.700,999.464880
2241550 *0001V,01/01/70 16:09:56.800,999.466965
2241643 *0001V,01/01/70 16:09:56.900,999.510150
2241753 *0001V,01/01/70 16:09:57.000,999.535085
2241846 *0001V,01/01/70 16:09:57.100,999.591839
2241940 *0001V,01/01/70 16:09:57.200,999.602524
2242049 *0001V,01/01/70 16:09:57.300,999.644225
2242143 *0001V,01/01/70 16:09:57.400,999.665962
2242252 *0001V,01/01/70 16:09:57.500,999.647995
2242345 *0001V,01/01/70 16:09:57.600,999.652725
2242439 *0001V,01/01/70 16:09:57.700,999.647522
2242548 *0001V,01/01/70 16:09:57.800,999.615956
2242642 *0001V,01/01/70 16:09:57.900,999.629081
2242751 *0001V,01/01/70 16:09:58.000,999.628860
2242845 *0001V,01/01/70 16:09:58.100,999.619382
2242954 *0001V,01/01/70 16:09:58.200,999.698595
2243047 *0001V,01/01/70 16:09:58.300,999.616840
2243141 *0001V,01/01/70 16:09:58.400,999.539444
2243250 *0001V,01/01/70 16:09:58.500,999.662923
2243344 *0001V,01/01/70 16:09:58.600,999.593741
2243453 *0001V,01/01/70 16:09:58.700,999.564191
2243547 *0001V,01/01/70 16:09:58.800,999.581938
2243640 *0001V,01/01/70 16:09:58.900,999.519911
2243749 *0001V,01/01/70 16:09:59.000,999.633932
2243843 *0001V,01/01/70 16:09:59.100,999.625605
2243952 *0001V,01/01/70 16:09:59.200,999.731100
2244046 *0001V,01/01/70 16:09:59.300,999.739457
2244139 *0001V,01/01/70 16:09:59.400,999.741702
2244249 *0001V,01/01/70 16:09:59.500,999.771643
2244342 *0001V,01/01/70 16:09:59.600,999.837689
2244451 *0001V,01/01/70 16:09:59.700,999.846007
2244545 *0001V,01/01/70 16:09:59.800,999.813503
2244639 *0001V,01/01/70 16:09:59.900,999.847717
2244748 *0001V,01/01/70 16:10:00.000,999.791152
2244841 *0001V,01/01/70 16:10:00.100,999.776200
2244951 *0001V,01/01/70 16:10:00.200,999.787986
2245044 *0001V,01/01/70 16:10:00.300,999.848803
2245153 *0001V,01/01/70 16:10:00.400,999.819087
2245247 *0001V,01/01/70 16:10:00.500,999.834278
2245341 *0001V,01/01/70 16:10:00.600,999.805676
2245450 *0001V,01/01/70 16:10:00.700,999.844025
2245543 *0001V,01/01/70 16:10:00.800,999.827368
2245653 *0001V,01/01/70 16:10:00.900,999.885334
2245746 *0001V,01/01/70 16:10:01.000,999.922401
2245840 *0001V,01/01/70 16:10:01.100,999.870544
2245949 *0001V,01/01/70 16:10:01.200,999.825277
2246043 *0001V,01/01/70 16:10:01.300,999.814065
2246152 *0001V,01/01/70 16:10:01.400,999.824216
2246245 *0001V,01/01/70 16:10:01.500,999.801937
2246339 *0001V,01/01/70 16:10:01.600,999.863285
2246448 *0001V,01/01/70 16:10:01.700,999.814685
2246542 *0001V,01/01/70 16:10:01.800,999.816323
2246651 *0001V,01/01/70 16:10:01.900,999.809552
2246745 *0001V,01/01/70 16:10:02.000,999.774346
2246854 *0001V,01/01/70 16:10:02.100,999.679433
2246947 *0001V,01/01/70 16:10:02.200,999.665960
2247041 *0001V,01/01/70 16:10:02.300,999.638744
2247150 *0001V,01/01/70 16:10:02.400,999.654412
2247244 *0001V,01/01/70 16:10:02.500,999.593916
2247353 *0001V,01/01/70 16:10:02.600,999.616844
2247447 *0001V,01/01/70 16:10:02.700,999.595690
2247540 *0001V,01/01/70 16:10:02.800,999.516814
2247649 *0001V,01/01/70 16:10:02.900,999.596056
2247743 *0001V,01/01/70 16:10:03.000,999.669274
2247852 *0001V,01/01/70 16:10:03.100,999.709974
2247946 *0001V,01/01/70 16:10:03.200,999.759756
2248039 *0001V,01/01/70 16:10:03.300,999.758905
2248149 *0001V,01/01/70 16:10:03.400,999.710519
2248242 *0001V,01/01/70 16:10:03.500,999.658739
2248351 *0001V,01/01/70 16:10:03.600,999.681271
2248445 *0001V,01/01/70 16:10:03.700,999.707705
2248539 *0001V,01/01/70 16:10:03.800,999.739420
2248648 *0001V,01/01/70 16:10:03.900,999.736544
2248741 *0001V,01/01/70 16:10:04.000,999.744952
2248851 *0001V,01/01/70 16:10:04.100,999.764924
2248944 *0001V,01/01/70 16:10:04.200,999.792186
2249053 *0001V,01/01/70 16:10:04.300,999.821954
2249147 *0001V,01/01/70 16:10:04.400,999.786399
2249241 *0001V,01/01/70 16:10:04.500,999.756406
2249350 *0001V,01/01/70 16:10:04.600,999.771072
2249443 *0001V,01/01/70 16:10:04.700,999.800259
2249553 *0001V,01/01/70 16:10:04.800,999.765189
2249646 *0001V,01/01/70 16:10:04.900,999.760524
2249740 *0001V,01/01/70 16:10:05.000,999.762667
2249849 *0001V,01/01/70 16:10:05.100,999.747479
2249943 *0001V,01/01/70 16:10:05.200,999.774037
2250052 *0001V,01/01/70 16:10:05.300,999.758245
2250145 *0001V,01/01/70 16:10:05.400,999.752895
2250239 *0001V,01/01/70 16:10:05.500,999.702934
2250348 *0001V,01/01/70 16:10:05.600,999.724869
2250442 *0001V,01/01/70 16:10:05.700,999.737203
2250551 *0001V,01/01/70 16:10:05.800,999.768286
2250645 *0001V,01/01/70 16:10:05.900,999.745124
2250754 *0001V,01/01/70 16:10:06.000,999.762812
2250847 *0001V,01/01/70 16:10:06.100,999.774287
2250941 *0001V,01/01/70 16:10:06.200,999.736562
2251050 *0001V,01/01/70 16:10:06.300,999.716638
2251144 *0001V,01/01/70 16:10:06.400,999.726153
2251253 *0001V,01/01/70 16:10:06.500,999.733112
2251347 *0001V,01/01/70 16:10:06.600,999.711543
2251440 *0001V,01/01/70 16:10:06.700,999.739449
2251549 *0001V,01/01/70 16:10:06.800,999.712610
2251643 *0001V,01/01/70 16:10:06.900,999.737654
2251752 *0001V,01/01/70 16:10:07.000,999.723445
2251846 *0001V,01/01/70 16:10:07.100,999.712292
2251939 *0001V,01/01/70 16:10:07.200,999.710150
2252049 *0001V,01/01/70 16:10:07.300,999.703889
2252142 *0001V,01/01/70 16:10:07.400,999.694741
2252251 *0001V,01/01/70 16:10:07.500,999.642727
2252345 *0001V,01/01/70 16:10:07.600,999.625040
2252439 *0001V,01/01/70 16:10:07.700,999.638212
2252548 *0001V,01/01/70 16:10:07.800,999.690454
2252641 *0001V,01/01/70 16:10:07.900,999.585797
2252751 *0001V,01/01/70 16:10:08.000,999.605651
2252844 *0001V,01/01/70 16:10:08.100,999.626072
2252953 *0001V,01/01/70 16:10:08.200,999.626173
2253047 *0001V,01/01/70 16:10:08.300,999.594945
2253141 *0001V,01/01/70 16:10:08.400,999.559009
2253250 *0001V,01/01/70 16:10:08.500,999.591050
2253343 *0001V,01/01/70 16:10:08.600,999.537374
2253453 *0001V,01/01/70 16:10:08.700,999.612156
2253546 *0001V,01/01/70 16:10:08.800,999.536937
2253640 *0001V,01/01/70 16:10:08.900,999.505122
2253749 *0001V,01/01/70 16:10:09.000,999.514184
2253843 *0001V,01/01/70 16:10:09.100,999.558442
2253952 *0001V,01/01/70 16:10:09.200,999.546866
2254045 *0001V,01/01/70 16:10:09.300,999.600189
2254139 *0001V,01/01/70 16:10:09.400,999.560896
2254248 *0001V,01/01/70 16:10:09.500,999.587724
2254342 *0001V,01/01/70 16:10:09.600,999.550507
2254451 *0001V,01/01/70 16:10:09.700,999.727613
2254545 *0001V,01/01/70 16:10:09.800,999.628414
2254654 *0001V,01/01/70 16:10:09.900,999.604304
2254747 *0001V,01/01/70 16:10:10.000,999.592395
2254841 *0001V,01/01/70 16:10:10.100,999.659363
2254950 *0001V,01/01/70 16:10:10.200,999.606462
2255044 *0001V,01/01/70 16:10:10.300,999.626032
2255153 *0001V,01/01/70 16:10:10.400,999.584073
2255247 *0001V,01/01/70 16:10:10.500,999.605524
2255340 *0001V,01/01/70 16:10:10.600,999.627321
2255449 *0001V,01/01/70 16:10:10.700,999.563026
2255543 *0001V,01/01/70 16:10:10.800,999.552379
2255652 *0001V,01/01/70 16:10:10.900,999.569283
2255746 *0001V,01/01/70 16:10:11.000,999.578837
2255839 *0001V,01/01/70 16:10:11.100,999.627852
2255949 *0001V,01/01/70 16:10:11.200,999.643486
2256042 *0001V,01/01/70 16:10:11.300,999.596083
2256151 *0001V,01/01/70 16:10:11.400,999.595106
2256245 *0001V,01/01/70 16:10:11.500,999.559064
2256354 *0001V,01/01/70 16:10:11.600,999.579734
2256448 *0001V,01/01/70 16:10:11.700,999.583783
2256541 *0001V,01/01/70 16:10:11.800,999.610567
2256651 *0001V,01/01/70 16:10:11.900,999.497032
2256744 *0001V,01/01/70 16:10:12.000,999.540522
2256853 *0001V,01/01/70 16:10:12.100,999.556494
2256947 *0001V,01/01/70 16:10:12.200,999.590901
2257041 *0001V,01/01/70 16:10:12.300,999.597109
2257150 *0001V,01/01/70 16:10:12.400,999.572807
2257243 *0001V,01/01/70 16:10:12.500,999.581435
2257353 *0001V,01/01/70 16:10:12.600,999.555131
2257446 *0001V,01/01/70 16:10:12.700,999.602888
2257540 *0001V,01/01/70 16:10:12.800,999.581471
2257649 *0001V,01/01/70 16:10:12.900,999.587977
2257743 *0001V,01/01/70 16:10:13.000,999.600824
2257852 *0001V,01/01/70 16:10:13.100,999.496449
2257945 *0001V,01/01/70 16:10:13.200,999.481993
2258039 *0001V,01/01/70 16:10:13.300,999.518674
2258148 *0001V,01/01/70 16:10:13.400,999.566456
2258242 *0001V,01/01/70 16:10:13.500,999.559184
2258351 *0001V,01/01/70 16:10:13.600,999.502439
2258445 *0001V,01/01/70 16:10:13.700,999.527740
2258554 *0001V,01/01/70 16:10:13.800,999.556099
2258647 *0001V,01/01/70 16:10:13.900,999.581638
2258741 *0001V,01/01/70 16:10:14.000,999.629994
2258850 *0001V,01/01/70 16:10:14.100,999.668763
2258944 *0001V,01/01/70 16:10:14.200,999.630026
2259053 *0001V,01/01/70 16:10:14.300,999.657507
2259147 *0001V,01/01/70 16:10:14.400,999.601642
2259240 *0001V,01/01/70 16:10:14.500,999.671553
2259349 *0001V,01/01/70 16:10:14.600,999.606599
2259443 *0001V,01/01/70 16:10:14.700,999.588005
2259552 *0001V,01/01/70 16:10:14.800,999.607677
2259646 *0001V,01/01/70 16:10:14.900,999.618090
2259739 *0001V,01/01/70 16:10:15.000,999.672219
2259849 *0001V,01/01/70 16:10:15.100,999.665201
2259942 *0001V,01/01/70 16:10:15.200,999.672767
2300051 *0001V,01/01/70 16:10:15.300,999.644166
2300145 *0001V,01/01/70 16:10:15.400,999.602570
2300254 *0001V,01/01/70 16:10:15.500,999.608787
2300348 *0001V,01/01/70 16:10:15.600,999.609663
2300441 *0001V,01/01/70 16:10:15.700,999.651004
2300551 *0001V,01/01/70 16:10:15.800,999.635528
2300644 *0001V,01/01/70 16:10:15.900,999.628105
2300753 *0001V,01/01/70 16:10:16.000,999.634573
2300847 *0001V,01/01/70 16:10:16.100,999.626400
2300941 *0001V,01/01/70 16:10:16.200,999.633698
2301050 *0001V,01/01/70 16:10:16.300,999.589331
2301143 *0001V,01/01/70 16:10:16.400,999.602882
2301253 *0001V,01/01/70 16:10:16.500,999.608687
2301346 *0001V,01/01/70 16:10:16.600,999.618941
2301440 *0001V,01/01/70 16:10:16.700,999.635565
2301549 *0001V,01/01/70 16:10:16.800,999.600665
2301643 *0001V,01/01/70 16:10:16.900,999.649630
2301752 *0001V,01/01/70 16:10:17.000,999.619246
2301845 *0001V,01/01/70 16:10:17.100,999.656291
2301939 *0001V,01/01/70 16:10:17.200,999.666174
2302048 *0001V,01/01/70 16:10:17.300,999.691435
2302142 *0001V,01/01/70 16:10:17.400,999.668790
2302251 *0001V,01/01/70 16:10:17.500,999.695573
2302345 *0001V,01/01/70 16:10:17.600,999.662366
2302454 *0001V,01/01/70 16:10:17.700,999.650829
2302547 *0001V,01/01/70 16:10:17.800,999.660288
2302641 *0001V,01/01/70 16:10:17.900,999.656535
2302750 *0001V,01/01/70 16:10:18.000,999.680727
2302844 *0001V,01/01/70 16:10:18.100,999.644303
2302953 *0001V,01/01/70 16:10:18.200,999.626672
2303047 *0001V,01/01/70 16:10:18.300,999.685865
2303140 *0001V,01/01/70 16:10:18.400,999.704754
2303249 *0001V,01/01/70 16:10:18.500,999.691887
2303343 *0001V,01/01/70 16:10:18.600,999.728593
2303452 *0001V,01/01/70 16:10:18.700,999.673419
2303546 *0001V,01/01/70 16:10:18.800,999.666716
2303639 *0001V,01/01/70 16:10:18.900,999.674230
2303749 *0001V,01/01/70 16:10:19.000,999.694855
2303842 *0001V,01/01/70 16:10:19.100,999.665812
2303951 *0001V,01/01/70 16:10:19.200,999.667228
2304045 *0001V,01/01/70 16:10:19.300,999.601015
2304154 *0001V,01/01/70 16:10:19.400,999.574780
2304248 *0001V,01/01/70 16:10:19.500,999.594436
2304341 *0001V,01/01/70 16:10:19.600,999.574522
2304451 *0001V,01/01/70 16:10:19.700,999.530135
2304544 *0001V,01/01/70 16:10:19.800,999.518918
2304653 *0001V,01/01/70 16:10:19.900,999.472746
2304747 *0001V,01/01/70 16:10:20.000,999.498289
2304841 *0001V,01/01/70 16:10:20.100,999.435089
2304950 *0001V,01/01/70 16:10:20.200,999.378873
2305043 *0001V,01/01/70 16:10:20.300,999.364516
2305153 *0001V,01/01/70 16:10:20.400,999.383069
2305246 *0001V,01/01/70 16:10:20.500,999.359333
2305340 *0001V,01/01/70 16:10:20.600,999.329436
2305449 *0001V,01/01/70 16:10:20.700,999.365771
2305543 *0001V,01/01/70 16:10:20.800,999.352717
2305652 *0001V,01/01/70 16:10:20.900,999.342304
2305745 *0001V,01/01/70 16:10:21.000,999.350438
2305839 *0001V,01/01/70 16:10:21.100,999.347482
2305948 *0001V,01/01/70 16:10:21.200,999.342645
2306042 *0001V,01/01/70 16:10:21.300,999.375510
2306151 *0001V,01/01/70 16:10:21.400,999.448174
2306245 *0001V,01/01/70 16:10:21.500,999.468548
2306354 *0001V,01/01/70 16:10:21.600,999.450080
2306447 *0001V,01/01/70 16:10:21.700,999.479868
2306541 *0001V,01/01/70 16:10:21.800,999.417164
2306650 *0001V,01/01/70 16:10:21.900,999.448997
2306744 *0001V,01/01/70 16:10:22.000,999.452161
2306853 *0001V,01/01/70 16:10:22.100,999.444132
2306947 *0001V,01/01/70 16:10:22.200,999.453437
2307040 *0001V,01/01/70 16:10:22.300,999.514709
2307149 *0001V,01/01/70 16:10:22.400,999.524375
2307243 *0001V,01/01/70 16:10:22.500,999.505041
2307352 *0001V,01/01/70 16:10:22.600,999.506679
2307446 *0001V,01/01/70 16:10:22.700,999.548254
2307539 *0001V,01/01/70 16:10:22.800,999.482713
2307649 *0001V,01/01/70 16:10:22.900,999.491572
2307742 *0001V,01/01/70 16:10:23.000,999.531215
2307851 *0001V,01/01/70 16:10:23.100,999.565543
2307945 *0001V,01/01/70 16:10:23.200,999.569971
2308039 *0001V,01/01/70 16:10:23.300,999.546017
2308148 *0001V,01/01/70 16:10:23.400,999.507531
2308241 *0001V,01/01/70 16:10:23.500,999.585028
2308351 *0001V,01/01/70 16:10:23.600,999.564131
2308444 *0001V,01/01/70 16:10:23.700,999.540988
2308553 *0001V,01/01/70 16:10:23.800,999.586225
2308647 *0001V,01/01/70 16:10:23.900,999.582370
2308741 *0001V,01/01/70 16:10:24.000,999.612141
2308850 *0001V,01/01/70 16:10:24.100,999.563946
2308943 *0001V,01/01/70 16:10:24.200,999.606815
2309053 *0001V,01/01/70 16:10:24.300,999.567288
2309146 *0001V,01/01/70 16:10:24.400,999.563970
2309240 *0001V,01/01/70 16:10:24.500,999.581558
2309349 *0001V,01/01/70 16:10:24.600,999.580826
2309443 *0001V,01/01/70 16:10:24.700,999.659470
2309552 *0001V,01/01/70 16:10:24.800,999.648442
2309645 *0001V,01/01/70 16:10:24.900,999.695378
2309739 *0001V,01/01/70 16:10:25.000,999.669750
2309848 *0001V,01/01/70 16:10:25.100,999.699208
2309942 *0001V,01/01/70 16:10:25.200,999.660239
2310051 *0001V,01/01/70 16:10:25.300,999.706820
2310145 *0001V,01/01/70 16:10:25.400,999.723358
2310254 *0001V,01/01/70 16:10:25.500,999.705515
2310347 *0001V,01/01/70 16:10:25.600,999.733053
2310441 *0001V,01/01/70 16:10:25.700,999.725878
2310550 *0001V,01/01/70 16:10:25.800,999.724795
2310644 *0001V,01/01/70 16:10:25.900,999.710483
2310753 *0001V,01/01/70 16:10:26.000,999.724256
2310847 *0001V,01/01/70 16:10:26.100,999.758320
2310940 *0001V,01/01/70 16:10:26.200,999.740644
2311049 *0001V,01/01/70 16:10:26.300,999.743238
2311143 *0001V,01/01/70 16:10:26.400,999.780514
2311252 *0001V,01/01/70 16:10:26.500,999.739646
2311346 *0001V,01/01/70 16:10:26.600,999.712795
2311439 *0001V,01/01/70 16:10:26.700,999.766679
2311549 *0001V,01/01/70 16:10:26.800,999.830796
2311642 *0001V,01/01/70 16:10:26.900,999.767755
2311751 *0001V,01/01/70 16:10:27.000,999.861142
2311845 *0001V,01/01/70 16:10:27.100,999.865267
2311939 *0001V,01/01/70 16:10:27.200,999.850908
2312048 *0001V,01/01/70 16:10:27.300,999.887289
2312141 *0001V,01/01/70 16:10:27.400,999.893060
2312251 *0001V,01/01/70 16:10:27.500,999.899587
2312344 *0001V,01/01/70 16:10:27.600,999.845938
2312453 *0001V,01/01/70 16:10:27.700,999.854565
2312547 *0001V,01/01/70 16:10:27.800,999.882291
2312641 *0001V,01/01/70 16:10:27.900,999.848219
2312750 *0001V,01/01/70 16:10:28.000,999.823216
2312843 *0001V,01/01/70 16:10:28.100,999.827112
2312953 *0001V,01/01/70 16:10:28.200,999.821919
2313046 *0001V,01/01/70 16:10:28.300,999.852366
2313140 *0001V,01/01/70 16:10:28.400,999.858814
2313249 *0001V,01/01/70 16:10:28.500,999.887662
2313343 *0001V,01/01/70 16:10:28.600,999.868567
2313452 *0001V,01/01/70 16:10:28.700,999.891804
2313545 *0001V,01/01/70 16:10:28.800,999.898136
2313639 *0001V,01/01/70 16:10:28.900,999.872678
2313748 *0001V,01/01/70 16:10:29.000,999.817400
2313842 *0001V,01/01/70 16:10:29.100,999.892539
2313951 *0001V,01/01/70 16:10:29.200,999.827240
2314045 *0001V,01/01/70 16:10:29.300,999.848251
2314138 *0001V,01/01/70 16:10:29.400,999.879433
2314247 *0001V,01/01/70 16:10:29.500,999.856520
2314341 *0001V,01/01/70 16:10:29.600,999.833986
2314450 *0001V,01/01/70 16:10:29.700,999.805379
2314544 *0001V,01/01/70 16:10:29.800,999.855492
2314653 *0001V,01/01/70 16:10:29.900,999.810615
2314747 *0001V,01/01/70 16:10:30.000,999.742044
2314840 *0001V,01/01/70 16:10:30.100,999.692709
2314949 *0001V,01/01/70 16:10:30.200,999.698945
2315043 *0001V,01/01/70 16:10:30.300,999.643209
2315152 *0001V,01/01/70 16:10:30.400,999.652493
2315246 *0001V,01/01/70 16:10:30.500,999.674611
2315339 *0001V,01/01/70 16:10:30.600,999.561134
2315449 *0001V,01/01/70 16:10:30.700,999.535810
2315542 *0001V,01/01/70 16:10:30.800,999.507589
2315651 *0001V,01/01/70 16:10:30.900,999.546966
2315745 *0001V,01/01/70 16:10:31.000,999.592654
2315839 *0001V,01/01/70 16:10:31.100,999.623095
2315948 *0001V,01/01/70 16:10:31.200,999.691145
2316041 *0001V,01/01/70 16:10:31.300,999.713307
2316151 *0001V,01/01/70 16:10:31.400,999.780252
2316244 *0001V,01/01/70 16:10:31.500,999.773843
2316353 *0001V,01/01/70 16:10:31.600,999.737831
2316447 *0001V,01/01/70 16:10:31.700,999.766424
2316541 *0001V,01/01/70 16:10:31.800,999.774229
2316650 *0001V,01/01/70 16:10:31.900,999.757932
2316743 *0001V,01/01/70 16:10:32.000,999.709341
2316853 *0001V,01/01/70 16:10:32.100,999.750314
2316946 *0001V,01/01/70 16:10:32.200,999.698200
2317040 *0001V,01/01/70 16:10:32.300,999.703012
2317149 *0001V,01/01/70 16:10:32.400,999.623867
2317243 *0001V,01/01/70 16:10:32.500,999.654249
2317352 *0001V,01/01/70 16:10:32.600,999.681374
2317445 *0001V,01/01/70 16:10:32.700,999.603034
2317539 *0001V,01/01/70 16:10:32.800,999.608241
2317648 *0001V,01/01/70 16:10:32.900,999.604904
2317742 *0001V,01/01/70 16:10:33.000,999.563202
2317851 *0001V,01/01/70 16:10:33.100,999.559998
2317945 *0001V,01/01/70 16:10:33.200,999.468995
2318054 *0001V,01/01/70 16:10:33.300,999.538111
2318147 *0001V,01/01/70 16:10:33.400,999.533756
2318241 *0001V,01/01/70 16:10:33.500,999.573282
2318350 *0001V,01/01/70 16:10:33.600,999.585772
2318444 *0001V,01/01/70 16:10:33.700,999.617300
2318553 *0001V,01/01/70 16:10:33.800,999.697707
2318647 *0001V,01/01/70 16:10:33.900,999.666980
2318740 *0001V,01/01/70 16:10:34.000,999.648912
2318850 *0001V,01/01/70 16:10:34.100,999.715220
2318943 *0001V,01/01/70 16:10:34.200,999.765912
2319052 *0001V,01/01/70 16:10:34.300,999.804739
2319146 *0001V,01/01/70 16:10:34.400,999.832075
2319240 *0001V,01/01/70 16:10:34.500,999.885605
2319349 *0001V,01/01/70 16:10:34.600,999.936686
2319442 *0001V,01/01/70 16:10:34.700,999.962879
2319552 *0001V,01/01/70 16:10:34.800,999.949983
2319645 *0001V,01/01/70 16:10:34.900,999.921608
2319739 *0001V,01/01/70 16:10:35.000,999.962401
2319848 *0001V,01/01/70 16:10:35.100,999.932315
2319942 *0001V,01/01/70 16:10:35.200,999.892133
2320051 *0001V,01/01/70 16:10:35.300,999.902718
2320144 *0001V,01/01/70 16:10:35.400,999.910283
2320254 *0001V,01/01/70 16:10:35.500,999.895009
2320347 *0001V,01/01/70 16:10:35.600,999.909525
2320441 *0001V,01/01/70 16:10:35.700,999.891937
2320550 *0001V,01/01/70 16:10:35.800,999.920560
2320644 *0001V,01/01/70 16:10:35.900,999.996039
2320753 *0001V,01/01/70 16:10:36.000,999.978404
2320846 *0001V,01/01/70 16:10:36.100,999.961907
2320940 *0001V,01/01/70 16:10:36.200,999.994745
2321049 *0001V,01/01/70 16:10:36.300,999.968660
2321143 *0001V,01/01/70 16:10:36.400,999.989811
2321252 *0001V,01/01/70 16:10:36.500,1000.015425
2321345 *0001V,01/01/70 16:10:36.600,1000.026509
2321455 *0001V,01/01/70 16:10:36.700,1000.026103
2321548 *0001V,01/01/70 16:10:36.800,1000.045872
2321642 *0001V,01/01/70 16:10:36.900,1000.037556
2321751 *0001V,01/01/70 16:10:37.000,1000.038015
2321845 *0001V,01/01/70 16:10:37.100,1000.001289
2321954 *0001V,01/01/70 16:10:37.200,999.985852
2322048 *0001V,01/01/70 16:10:37.300,999.960917
2322141 *0001V,01/01/70 16:10:37.400,999.953431
2322250 *0001V,01/01/70 16:10:37.500,999.993337
2322344 *0001V,01/01/70 16:10:37.600,999.971607
2322453 *0001V,01/01/70 16:10:37.700,999.972552
2322547 *0001V,01/01/70 16:10:37.800,999.977533
2322640 *0001V,01/01/70 16:10:37.900,999.940872
2322750 *0001V,01/01/70 16:10:38.000,999.937976
2322843 *0001V,01/01/70 16:10:38.100,999.965033
2322952 *0001V,01/01/70 16:10:38.200,999.987966
2323046 *0001V,01/01/70 16:10:38.300,999.976673
2323140 *0001V,01/01/70 16:10:38.400,999.990461
2323249 *0001V,01/01/70 16:10:38.500,999.962252
2323342 *0001V,01/01/70 16:10:38.600,999.899585
2323452 *0001V,01/01/70 16:10:38.700,999.896985
2323545 *0001V,01/01/70 16:10:38.800,999.815020
2323639 *0001V,01/01/70 16:10:38.900,999.808100
2323748 *0001V,01/01/70 16:10:39.000,999.810483
2323842 *0001V,01/01/70 16:10:39.100,999.854862
2323951 *0001V,01/01/70 16:10:39.200,999.921083
2324044 *0001V,01/01/70 16:10:39.300,999.942233
2324154 *0001V,01/01/70 16:10:39.400,999.884279
2324247 *0001V,01/01/70 16:10:39.500,999.952906
2324341 *0001V,01/01/70 16:10:39.600,999.941218
2324450 *0001V,01/01/70 16:10:39.700,999.959304
2324544 *0001V,01/01/70 16:10:39.800,999.947290
2324653 *0001V,01/01/70 16:10:39.900,999.953515
2324746 *0001V,01/01/70 16:10:40.000,999.943704
2324840 *0001V,01/01/70 16:10:40.100,999.922783
2324949 *0001V,01/01/70 16:10:40.200,999.883458
2325043 *0001V,01/01/70 16:10:40.300,999.851298
2325152 *0001V,01/01/70 16:10:40.400,999.843311
2325246 *0001V,01/01/70 16:10:40.500,999.851864
2325339 *0001V,01/01/70 16:10:40.600,999.867528
2325448 *0001V,01/01/70 16:10:40.700,999.761340
2325542 *0001V,01/01/70 16:10:40.800,999.780072
2325651 *0001V,01/01/70 16:10:40.900,999.818342
2325745 *0001V,01/01/70 16:10:41.000,999.804080
2325838 *0001V,01/01/70 16:10:41.100,999.801749
2325948 *0001V,01/01/70 16:10:41.200,999.769241
2326041 *0001V,01/01/70 16:10:41.300,999.740703
2326150 *0001V,01/01/70 16:10:41.400,999.719153
2326244 *0001V,01/01/70 16:10:41.500,999.790831
2326353 *0001V,01/01/70 16:10:41.600,999.725087
2326447 *0001V,01/01/70 16:10:41.700,999.692806
2326540 *0001V,01/01/70 16:10:41.800,999.604512
2326650 *0001V,01/01/70 16:10:41.900,999.640637
2326743 *0001V,01/01/70 16:10:42.000,999.626881
2326852 *0001V,01/01/70 16:10:42.100,999.514534
2326946 *0001V,01/01/70 16:10:42.200,999.553113
2327040 *0001V,01/01/70 16:10:42.300,999.555449
2327149 *0001V,01/01/70 16:10:42.400,999.564663
2327242 *0001V,01/01/70 16:10:42.500,999.586321
2327352 *0001V,01/01/70 16:10:42.600,999.593722
2327445 *0001V,01/01/70 16:10:42.700,999.658152
2327539 *0001V,01/01/70 16:10:42.800,999.597412
2327648 *0001V,01/01/70 16:10:42.900,999.642408
2327742 *0001V,01/01/70 16:10:43.000,999.603116
2327851 *0001V,01/01/70 16:10:43.100,999.573797
2327944 *0001V,01/01/70 16:10:43.200,999.585843
2328054 *0001V,01/01/70 16:10:43.300,999.593475
2328147 *0001V,01/01/70 16:10:43.400,999.614655
2328241 *0001V,01/01/70 16:10:43.500,999.656488
2328350 *0001V,01/01/70 16:10:43.600,999.684483
2328444 *0001V,01/01/70 16:10:43.700,999.667283
2328553 *0001V,01/01/70 16:10:43.800,999.675209
2328646 *0001V,01/01/70 16:10:43.900,999.750997
2328740 *0001V,01/01/70 16:10:44.000,999.682433
2328849 *0001V,01/01/70 16:10:44.100,999.699443
2328943 *0001V,01/01/70 16:10:44.200,999.730068
2329052 *0001V,01/01/70 16:10:44.300,999.734027
2329146 *0001V,01/01/70 16:10:44.400,999.771757
2329239 *0001V,01/01/70 16:10:44.500,999.787277
2329348 *0001V,01/01/70 16:10:44.600,999.782388
2329442 *0001V,01/01/70 16:10:44.700,999.799455
2329551 *0001V,01/01/70 16:10:44.800,999.804980
2329645 *0001V,01/01/70 16:10:44.900,999.825746
2329754 *0001V,01/01/70 16:10:45.000,999.831820
2329848 *0001V,01/01/70 16:10:45.100,999.818438
2329941 *0001V,01/01/70 16:10:45.200,999.809014
2330050 *0001V,01/01/70 16:10:45.300,999.872622
2330144 *0001V,01/01/70 16:10:45.400,999.865584
2330253 *0001V,01/01/70 16:10:45.500,999.931679
2330347 *0001V,01/01/70 16:10:45.600,999.909149
2330440 *0001V,01/01/70 16:10:45.700,999.934955
2330550 *0001V,01/01/70 16:10:45.800,999.956678
2330643 *0001V,01/01/70 16:10:45.900,1000.018769
2330752 *0001V,01/01/70 16:10:46.000,999.968408
2330846 *0001V,01/01/70 16:10:46.100,999.998941
2330939 *0001V,01/01/70 16:10:46.200,1000.007898
2331049 *0001V,01/01/70 16:10:46.300,1000.027316
2331142 *0001V,01/01/70 16:10:46.400,1000.059843
2331251 *0001V,01/01/70 16:10:46.500,1000.039980
2331345 *0001V,01/01/70 16:10:46.600,1000.025071
2331454 *0001V,01/01/70 16:10:46.700,1000.017048
2331548 *0001V,01/01/70 16:10:46.800,1000.016560
2331641 *0001V,01/01/70 16:10:46.900,1000.015981
2331751 *0001V,01/01/70 16:10:47.000,1000.036102
2331844 *0001V,01/01/70 16:10:47.100,1000.027919
2331953 *0001V,01/01/70 16:10:47.200,1000.042193
2332047 *0001V,01/01/70 16:10:47.300,1000.015658
2332141 *0001V,01/01/70 16:10:47.400,999.996791
2332250 *0001V,01/01/70 16:10:47.500,999.975193
2332343 *0001V,01/01/70 16:10:47.600,1000.004328
2332453 *0001V,01/01/70 16:10:47.700,999.963661
2332546 *0001V,01/01/70 16:10:47.800,999.934422
2332640 *0001V,01/01/70 16:10:47.900,999.950147
2332749 *0001V,01/01/70 16:10:48.000,999.963807
2332843 *0001V,01/01/70 16:10:48.100,999.989395
2332952 *0001V,01/01/70 16:10:48.200,999.934084
2333046 *0001V,01/01/70 16:10:48.300,999.932394
2333139 *0001V,01/01/70 16:10:48.400,999.904058
2333248 *0001V,01/01/70 16:10:48.500,999.916188
2333342 *0001V,01/01/70 16:10:48.600,999.929520
2333451 *0001V,01/01/70 16:10:48.700,999.874641
2333545 *0001V,01/01/70 16:10:48.800,999.859714
2333654 *0001V,01/01/70 16:10:48.900,999.862726
2333748 *0001V,01/01/70 16:10:49.000,999.851126
2333841 *0001V,01/01/70 16:10:49.100,999.831863
2333950 *0001V,01/01/70 16:10:49.200,999.856581
2334044 *0001V,01/01/70 16:10:49.300,999.863290
2334153 *0001V,01/01/70 16:10:49.400,999.862990
2334247 *0001V,01/01/70 16:10:49.500,999.809367
2334340 *0001V,01/01/70 16:10:49.600,999.833569
2334450 *0001V,01/01/70 16:10:49.700,999.847063
2334543 *0001V,01/01/70 16:10:49.800,999.850657
2334652 *0001V,01/01/70 16:10:49.900,999.869889
2334746 *0001V,01/01/70 16:10:50.000,999.842965
2334840 *0001V,01/01/70 16:10:50.100,999.852366
2334949 *0001V,01/01/70 16:10:50.200,999.837231
2335042 *0001V,01/01/70 16:10:50.300,999.856388
2335152 *0001V,01/01/70 16:10:50.400,999.865368
2335245 *0001V,01/01/70 16:10:50.500,999.834463
2335339 *0001V,01/01/70 16:10:50.600,999.768663
2335448 *0001V,01/01/70 16:10:50.700,999.792992
2335542 *0001V,01/01/70 16:10:50.800,999.759020
2335651 *0001V,01/01/70 16:10:50.900,999.639054
2335744 *0001V,01/01/70 16:10:51.000,999.658371
2335854 *0001V,01/01/70 16:10:51.100,999.595410
2335947 *0001V,01/01/70 16:10:51.200,999.589917
2336041 *0001V,01/01/70 16:10:51.300,999.565744
2336150 *0001V,01/01/70 16:10:51.400,999.571752
2336244 *0001V,01/01/70 16:10:51.500,999.521421
2336353 *0001V,01/01/70 16:10:51.600,999.500532
2336446 *0001V,01/01/70 16:10:51.700,999.493593
2336540 *0001V,01/01/70 16:10:51.800,999.470216
2336649 *0001V,01/01/70 16:10:51.900,999.518594
2336743 *0001V,01/01/70 16:10:52.000,999.543077
2336852 *0001V,01/01/70 16:10:52.100,999.560374
2336946 *0001V,01/01/70 16:10:52.200,999.569558
2337039 *0001V,01/01/70 16:10:52.300,999.587355
2337148 *0001V,01/01/70 16:10:52.400,999.517406
2337242 *0001V,01/01/70 16:10:52.500,999.557253
2337351 *0001V,01/01/70 16:10:52.600,999.581621
2337445 *0001V,01/01/70 16:10:52.700,999.504975
2337554 *0001V,01/01/70 16:10:52.800,999.447256
2337648 *0001V,01/01/70 16:10:52.900,999.443198
2337741 *0001V,01/01/70 16:10:53.000,999.469905
2337850 *0001V,01/01/70 16:10:53.100,999.377962
2337944 *0001V,01/01/70 16:10:53.200,999.433117
2338053 *0001V,01/01/70 16:10:53.300,999.400164
2338147 *0001V,01/01/70 16:10:53.400,999.431856
2338240 *0001V,01/01/70 16:10:53.500,999.443836
2338350 *0001V,01/01/70 16:10:53.600,999.420278
2338443 *0001V,01/01/70 16:10:53.700,999.468693
2338552 *0001V,01/01/70 16:10:53.800,999.464746
2338646 *0001V,01/01/70 16:10:53.900,999.485972
2338740 *0001V,01/01/70 16:10:54.000,999.498262
2338849 *0001V,01/01/70 16:10:54.100,999.493129
2338942 *0001V,01/01/70 16:10:54.200,999.532584
2339052 *0001V,01/01/70 16:10:54.300,999.580780
2339145 *0001V,01/01/70 16:10:54.400,999.601394
2339239 *0001V,01/01/70 16:10:54.500,999.573361
2339348 *0001V,01/01/70 16:10:54.600,999.632309
2339442 *0001V,01/01/70 16:10:54.700,999.639741
2339551 *0001V,01/01/70 16:10:54.800,999.643239
2339644 *0001V,01/01/70 16:10:54.900,999.665721
2339754 *0001V,01/01/70 16:10:55.000,999.674268
2339847 *0001V,01/01/70 16:10:55.100,999.683573
2339941 *0001V,01/01/70 16:10:55.200,999.663027
2340050 *0001V,01/01/70 16:10:55.300,999.661268
2340144 *0001V,01/01/70 16:10:55.400,999.685049
2340253 *0001V,01/01/70 16:10:55.500,999.678336
2340346 *0001V,01/01/70 16:10:55.600,999.731039
2340440 *0001V,01/01/70 16:10:55.700,999.739741
2340549 *0001V,01/01/70 16:10:55.800,999.724060
2340643 *0001V,01/01/70 16:10:55.900,999.772014
2340752 *0001V,01/01/70 16:10:56.000,999.768646
2340846 *0001V,01/01/70 16:10:56.100,999.795309
2340955 *0001V,01/01/70 16:10:56.200,999.828781
2341048 *0001V,01/01/70 16:10:56.300,999.817824
2341142 *0001V,01/01/70 16:10:56.400,999.837618
2341251 *0001V,01/01/70 16:10:56.500,999.812294
2341345 *0001V,01/01/70 16:10:56.600,999.779382
2341454 *0001V,01/01/70 16:10:56.700,999.807297
2341548 *0001V,01/01/70 16:10:56.800,999.809725
2341641 *0001V,01/01/70 16:10:56.900,999.816465
2341750 *0001V,01/01/70 16:10:57.000,999.868254
2341844 *0001V,01/01/70 16:10:57.100,999.858764
2341953 *0001V,01/01/70 16:10:57.200,999.848794
2342047 *0001V,01/01/70 16:10:57.300,999.864543
2342140 *0001V,01/01/70 16:10:57.400,999.849274
2342250 *0001V,01/01/70 16:10:57.500,999.898641
2342343 *0001V,01/01/70 16:10:57.600,999.923646
2342452 *0001V,01/01/70 16:10:57.700,999.911265
2342546 *0001V,01/01/70 16:10:57.800,999.940989
2342640 *0001V,01/01/70 16:10:57.900,999.947288
2342749 *0001V,01/01/70 16:10:58.000,1000.003630
2342842 *0001V,01/01/70 16:10:58.100,999.974491
2342952 *0001V,01/01/70 16:10:58.200,999.961415
2343045 *0001V,01/01/70 16:10:58.300,999.984193
2343139 *0001V,01/01/70 16:10:58.400,999.985722
2343248 *0001V,01/01/70 16:10:58.500,999.947834
2343342 *0001V,01/01/70 16:10:58.600,999.974096
2343451 *0001V,01/01/70 16:10:58.700,999.975100
2343544 *0001V,01/01/70 16:10:58.800,999.951873
2343654 *0001V,01/01/70 16:10:58.900,999.914667
2343747 *0001V,01/01/70 16:10:59.000,999.894071
2343841 *0001V,01/01/70 16:10:59.100,999.890800
2343950 *0001V,01/01/70 16:10:59.200,999.841688
2344044 *0001V,01/01/70 16:10:59.300,999.841952
2344153 *0001V,01/01/70 16:10:59.400,999.820139
2344246 *0001V,01/01/70 16:10:59.500,999.786729
2344340 *0001V,01/01/70 16:10:59.600,999.738461
2344449 *0001V,01/01/70 16:10:59.700,999.713358
2344543 *0001V,01/01/70 16:10:59.800,999.681683
2344652 *0001V,01/01/70 16:10:59.900,999.682718
2344746 *0001V,01/01/70 16:11:00.000,999.669178
2344839 *0001V,01/01/70 16:11:00.100,999.657043
2344948 *0001V,01/01/70 16:11:00.200,999.634975
2345042 *0001V,01/01/70 16:11:00.300,999.585439
2345151 *0001V,01/01/70 16:11:00.400,999.585024
2345245 *0001V,01/01/70 16:11:00.500,999.583347
2345354 *0001V,01/01/70 16:11:00.600,999.563755
2345448 *0001V,01/01/70 16:11:00.700,999.570795
2345541 *0001V,01/01/70 16:11:00.800,999.598558
2345650 *0001V,01/01/70 16:11:00.900,999.654408
2345744 *0001V,01/01/70 16:11:01.000,999.619793
2345853 *0001V,01/01/70 16:11:01.100,999.637006
2345947 *0001V,01/01/70 16:11:01.200,999.596855
2346040 *0001V,01/01/70 16:11:01.300,999.598034
2346150 *0001V,01/01/70 16:11:01.400,999.644329
2346243 *0001V,01/01/70 16:11:01.500,999.564846
2346352 *0001V,01/01/70 16:11:01.600,999.556290
2346446 *0001V,01/01/70 16:11:01.700,999.589525
2346540 *0001V,01/01/70 16:11:01.800,999.527431
2346649 *0001V,01/01/70 16:11:01.900,999.549796
2346742 *0001V,01/01/70 16:11:02.000,999.567560
2346852 *0001V,01/01/70 16:11:02.100,999.533656
2346945 *0001V,01/01/70 16:11:02.200,999.474497
2347054 *0001V,01/01/70 16:11:02.300,999.443902
2347148 *0001V,01/01/70 16:11:02.400,999.380103
2347242 *0001V,01/01/70 16:11:02.500,999.409870
2347351 *0001V,01/01/70 16:11:02.600,999.423104
2347444 *0001V,01/01/70 16:11:02.700,999.364049
2347554 *0001V,01/01/70 16:11:02.800,999.367214
2347647 *0001V,01/01/70 16:11:02.900,999.363985
2347741 *0001V,01/01/70 16:11:03.000,999.269879
2347850 *0001V,01/01/70 16:11:03.100,999.207973
2347944 *0001V,01/01/70 16:11:03.200,999.219151
2348053 *0001V,01/01/70 16:11:03.300,999.232481
2348146 *0001V,01/01/70 16:11:03.400,999.185067
2348240 *0001V,01/01/70 16:11:03.500,999.256191
2348349 *0001V,01/01/70 16:11:03.600,999.219825
2348443 *0001V,01/01/70 16:11:03.700,999.285080
2348552 *0001V,01/01/70 16:11:03.800,999.311881
2348646 *0001V,01/01/70 16:11:03.900,999.325234
2348739 *0001V,01/01/70 16:11:04.000,999.411765
2348848 *0001V,01/01/70 16:11:04.100,999.431837
2348942 *0001V,01/01/70 16:11:04.200,999.458114
2349051 *0001V,01/01/70 16:11:04.300,999.464929
2349145 *0001V,01/01/70 16:11:04.400,999.498198
2349254 *0001V,01/01/70 16:11:04.500,999.508177
2349348 *0001V,01/01/70 16:11:04.600,999.554645
2349441 *0001V,01/01/70 16:11:04.700,999.546255
2349550 *0001V,01/01/70 16:11:04.800,999.588572
2349644 *0001V,01/01/70 16:11:04.900,999.632739
2349753 *0001V,01/01/70 16:11:05.000,999.745005
2349847 *0001V,01/01/70 16:11:05.100,999.734649
2349940 *0001V,01/01/70 16:11:05.200,999.728631
2350050 *0001V,01/01/70 16:11:05.300,999.713507
2350143 *0001V,01/01/70 16:11:05.400,999.739458
2350252 *0001V,01/01/70 16:11:05.500,999.764818
2350346 *0001V,01/01/70 16:11:05.600,999.769019
2350440 *0001V,01/01/70 16:11:05.700,999.820546
2350549 *0001V,01/01/70 16:11:05.800,999.799258
2350642 *0001V,01/01/70 16:11:05.900,999.808184
2350752 *0001V,01/01/70 16:11:06.000,999.809670
2350845 *0001V,01/01/70 16:11:06.100,999.852881
2350939 *0001V,01/01/70 16:11:06.200,999.865310
2351048 *0001V,01/01/70 16:11:06.300,999.921176
2351142 *0001V,01/01/70 16:11:06.400,999.901007
2351251 *0001V,01/01/70 16:11:06.500,999.917782
2351344 *0001V,01/01/70 16:11:06.600,999.905510
2351454 *0001V,01/01/70 16:11:06.700,999.902629
2351547 *0001V,01/01/70 16:11:06.800,999.947392
2351641 *0001V,01/01/70 16:11:06.900,999.933053
2351750 *0001V,01/01/70 16:11:07.000,999.961660
2351844 *0001V,01/01/70 16:11:07.100,999.933786
2351953 *0001V,01/01/70 16:11:07.200,999.900460
2352046 *0001V,01/01/70 16:11:07.300,999.884888
2352140 *0001V,01/01/70 16:11:07.400,999.912589
2352249 *0001V,01/01/70 16:11:07.500,999.895475
2352343 *0001V,01/01/70 16:11:07.600,999.857058
2352452 *0001V,01/01/70 16:11:07.700,999.890306
2352546 *0001V,01/01/70 16:11:07.800,999.878789
2352639 *0001V,01/01/70 16:11:07.900,999.954874
2352748 *0001V,01/01/70 16:11:08.000,999.906454
2352842 *0001V,01/01/70 16:11:08.100,999.933160
2352951 *0001V,01/01/70 16:11:08.200,999.893422
2353045 *0001V,01/01/70 16:11:08.300,999.936758
2353138 *0001V,01/01/70 16:11:08.400,999.910468
2353248 *0001V,01/01/70 16:11:08.500,999.931157
2353341 *0001V,01/01/70 16:11:08.600,999.953597
2353450 *0001V,01/01/70 16:11:08.700,999.930350
2353544 *0001V,01/01/70 16:11:08.800,999.931801
2353653 *0001V,01/01/70 16:11:08.900,999.925873
2353747 *0001V,01/01/70 16:11:09.000,999.899688
2353840 *0001V,01/01/70 16:11:09.100,999.876091
2353950 *0001V,01/01/70 16:11:09.200,999.894972
2354043 *0001V,01/01/70 16:11:09.300,999.826499
2354152 *0001V,01/01/70 16:11:09.400,999.812094
2354246 *0001V,01/01/70 16:11:09.500,999.789909
2354340 *0001V,01/01/70 16:11:09.600,999.793217
2354449 *0001V,01/01/70 16:11:09.700,999.756779
2354542 *0001V,01/01/70 16:11:09.800,999.719840
2354652 *0001V,01/01/70 16:11:09.900,999.740206
2354745 *0001V,01/01/70 16:11:10.000,999.745905
2354839 *0001V,01/01/70 16:11:10.100,999.742575
2354948 *0001V,01/01/70 16:11:10.200,999.689760
2355042 *0001V,01/01/70 16:11:10.300,999.708099
2355151 *0001V,01/01/70 16:11:10.400,999.671017
2355244 *0001V,01/01/70 16:11:10.500,999.686561
2355354 *0001V,01/01/70 16:11:10.600,999.637532
2355447 *0001V,01/01/70 16:11:10.700,999.717797
2355541 *0001V,01/01/70 16:11:10.800,999.712579
2355650 *0001V,01/01/70 16:11:10.900,999.714324
2355744 *0001V,01/01/70 16:11:11.000,999.761667
2355853 *0001V,01/01/70 16:11:11.100,999.812195
2355946 *0001V,01/01/70 16:11:11.200,999.857474
2356040 *0001V,01/01/70 16:11:11.300,999.874167
2356149 *0001V,01/01/70 16:11:11.400,999.897187
2356243 *0001V,01/01/70 16:11:11.500,999.893875
2356352 *0001V,01/01/70 16:11:11.600,999.930282
2356446 *0001V,01/01/70 16:11:11.700,999.927032
2356539 *0001V,01/01/70 16:11:11.800,999.932487
2356648 *0001V,01/01/70 16:11:11.900,999.964783
2356742 *0001V,01/01/70 16:11:12.000,1000.002458
2356851 *0001V,01/01/70 16:11:12.100,999.986539
2356945 *0001V,01/01/70 16:11:12.200,999.936571
2357054 *0001V,01/01/70 16:11:12.300,1000.004026
2357148 *0001V,01/01/70 16:11:12.400,999.961617
2357241 *0001V,01/01/70 16:11:12.500,999.944704
2357350 *0001V,01/01/70 16:11:12.600,999.972516
2357444 *0001V,01/01/70 16:11:12.700,999.998171
2357553 *0001V,01/01/70 16:11:12.800,999.988459
2357647 *0001V,01/01/70 16:11:12.900,999.876767
2357740 *0001V,01/01/70 16:11:13.000,999.831686
2357850 *0001V,01/01/70 16:11:13.100,999.890259
2357943 *0001V,01/01/70 16:11:13.200,999.855765
2358052 *0001V,01/01/70 16:11:13.300,999.886274
2358146 *0001V,01/01/70 16:11:13.400,999.862576
2358240 *0001V,01/01/70 16:11:13.500,999.852579
2358349 *0001V,01/01/70 16:11:13.600,999.903699
2358442 *0001V,01/01/70 16:11:13.700,999.887679
2358552 *0001V,01/01/70 16:11:13.800,999.861364
2358645 *0001V,01/01/70 16:11:13.900,999.899870
2358739 *0001V,01/01/70 16:11:14.000,999.918202
2358848 *0001V,01/01/70 16:11:14.100,999.925337
2358942 *0001V,01/01/70 16:11:14.200,999.898829
2359051 *0001V,01/01/70 16:11:14.300,999.888617
2359144 *0001V,01/01/70 16:11:14.400,999.893049
2359254 *0001V,01/01/70 16:11:14.500,999.898546
2359347 *0001V,01/01/70 16:11:14.600,999.882091
2359441 *0001V,01/01/70 16:11:14.700,999.856272
2359550 *0001V,01/01/70 16:11:14.800,999.853957
2359644 *0001V,01/01/70 16:11:14.900,999.806243
2359753 *0001V,01/01/70 16:11:15.000,999.793467
2359846 *0001V,01/01/70 16:11:15.100,999.800191
2359940 *0001V,01/01/70 16:11:15.200,999.783609
2400049 *0001V,01/01/70 16:11:15.300,999.807038
2400143 *0001V,01/01/70 16:11:15.400,999.803205
2400252 *0001V,01/01/70 16:11:15.500,999.811583
2400346 *0001V,01/01/70 16:11:15.600,999.833474
2400439 *0001V,01/01/70 16:11:15.700,999.824009
2400548 *0001V,01/01/70 16:11:15.800,999.777119
2400642 *0001V,01/01/70 16:11:15.900,999.802689
2400751 *0001V,01/01/70 16:11:16.000,999.764752
2400845 *0001V,01/01/70 16:11:16.100,999.770448
2400938 *0001V,01/01/70 16:11:16.200,999.797428
2401048 *0001V,01/01/70 16:11:16.300,999.782129
2401141 *0001V,01/01/70 16:11:16.400,999.798149
2401250 *0001V,01/01/70 16:11:16.500,999.788474
2401344 *0001V,01/01/70 16:11:16.600,999.791998
2401453 *0001V,01/01/70 16:11:16.700,999.789691
2401547 *0001V,01/01/70 16:11:16.800,999.840299
2401640 *0001V,01/01/70 16:11:16.900,999.822352
2401750 *0001V,01/01/70 16:11:17.000,999.821165
2401843 *0001V,01/01/70 16:11:17.100,999.783900
2401952 *0001V,01/01/70 16:11:17.200,999.776277
2402046 *0001V,01/01/70 16:11:17.300,999.794318
2402140 *0001V,01/01/70 16:11:17.400,999.796919
2402249 *0001V,01/01/70 16:11:17.500,999.803379
2402342 *0001V,01/01/70 16:11:17.600,999.790001
2402452 *0001V,01/01/70 16:11:17.700,999.769935
2402545 *0001V,01/01/70 16:11:17.800,999.789225
2402639 *0001V,01/01/70 16:11:17.900,999.793971
2402748 *0001V,01/01/70 16:11:18.000,999.816396
2402842 *0001V,01/01/70 16:11:18.100,999.865086
2402951 *0001V,01/01/70 16:11:18.200,999.846753
2403044 *0001V,01/01/70 16:11:18.300,999.755987
2403154 *0001V,01/01/70 16:11:18.400,999.832741
2403247 *0001V,01/01/70 16:11:18.500,999.888671
2403341 *0001V,01/01/70 16:11:18.600,999.871137
2403450 *0001V,01/01/70 16:11:18.700,999.863806
2403544 *0001V,01/01/70 16:11:18.800,999.880609
2403653 *0001V,01/01/70 16:11:18.900,999.881796
2403746 *0001V,01/01/70 16:11:19.000,999.885005
2403840 *0001V,01/01/70 16:11:19.100,999.904126
2403949 *0001V,01/01/70 16:11:19.200,999.901328
2404043 *0001V,01/01/70 16:11:19.300,999.914043
2404152 *0001V,01/01/70 16:11:19.400,999.865487
2404246 *0001V,01/01/70 16:11:19.500,999.839205
2404339 *0001V,01/01/70 16:11:19.600,999.845878
2404448 *0001V,01/01/70 16:11:19.700,999.864417
2404542 *0001V,01/01/70 16:11:19.800,999.812088
2404651 *0001V,01/01/70 16:11:19.900,999.806840
2404745 *0001V,01/01/70 16:11:20.000,999.704955
2404838 *0001V,01/01/70 16:11:20.100,999.745315
2404948 *0001V,01/01/70 16:11:20.200,999.809627
2405041 *0001V,01/01/70 16:11:20.300,999.800658
2405150 *0001V,01/01/70 16:11:20.400,999.892553
2405244 *0001V,01/01/70 16:11:20.500,999.941163
2405353 *0001V,01/01/70 16:11:20.600,999.957754
2405447 *0001V,01/01/70 16:11:20.700,1000.011725
2405540 *0001V,01/01/70 16:11:20.800,1000.027048
2405649 *0001V,01/01/70 16:11:20.900,1000.066480
2405743 *0001V,01/01/70 16:11:21.000,1000.024333
2405852 *0001V,01/01/70 16:11:21.100,1000.004586
2405946 *0001V,01/01/70 16:11:21.200,999.945672
2406040 *0001V,01/01/70 16:11:21.300,999.919838
2406149 *0001V,01/01/70 16:11:21.400,999.904905
2406242 *0001V,01/01/70 16:11:21.500,999.901714
2406352 *0001V,01/01/70 16:11:21.600,999.884045
2406445 *0001V,01/01/70 16:11:21.700,999.862460
2406539 *0001V,01/01/70 16:11:21.800,999.816281
2406648 *0001V,01/01/70 16:11:21.900,999.856992
2406742 *0001V,01/01/70 16:11:22.000,999.868766
2406851 *0001V,01/01/70 16:11:22.100,999.840133
2406944 *0001V,01/01/70 16:11:22.200,999.895031
2407054 *0001V,01/01/70 16:11:22.300,999.876276
2407147 *0001V,01/01/70 16:11:22.400,999.881698
2407241 *0001V,01/01/70 16:11:22.500,999.860455
2407350 *0001V,01/01/70 16:11:22.600,999.806538
2407444 *0001V,01/01/70 16:11:22.700,999.793934
2407553 *0001V,01/01/70 16:11:22.800,999.760021
2407646 *0001V,01/01/70 16:11:22.900,999.753547
2407740 *0001V,01/01/70 16:11:23.000,999.726344
2407849 *0001V,01/01/70 16:11:23.100,999.679644
2407943 *0001V,01/01/70 16:11:23.200,999.717153
2408052 *0001V,01/01/70 16:11:23.300,999.720715
2408146 *0001V,01/01/70 16:11:23.400,999.708778
2408239 *0001V,01/01/70 16:11:23.500,999.718709
2408348 *0001V,01/01/70 16:11:23.600,999.635982
2408442 *0001V,01/01/70 16:11:23.700,999.582884
2408551 *0001V,01/01/70 16:11:23.800,999.564936
2408645 *0001V,01/01/70 16:11:23.900,999.562933
2408738 *0001V,01/01/70 16:11:24.000,999.553239
2408848 *0001V,01/01/70 16:11:24.100,999.547425
2408941 *0001V,01/01/70 16:11:24.200,999.536209
2409050 *0001V,01/01/70 16:11:24.300,999.541743
2409144 *0001V,01/01/70 16:11:24.400,999.531857
2409253 *0001V,01/01/70 16:11:24.500,999.560946
2409347 *0001V,01/01/70 16:11:24.600,999.572330
2409440 *0001V,01/01/70 16:11:24.700,999.565280
2409550 *0001V,01/01/70 16:11:24.800,999.530984
2409643 *0001V,01/01/70 16:11:24.900,999.511571
2409752 *0001V,01/01/70 16:11:25.000,999.599215
2409846 *0001V,01/01/70 16:11:25.100,999.604747
2409940 *0001V,01/01/70 16:11:25.200,999.649169
2410049 *0001V,01/01/70 16:11:25.300,999.608724
2410142 *0001V,01/01/70 16:11:25.400,999.622409
2410252 *0001V,01/01/70 16:11:25.500,999.684006
2410345 *0001V,01/01/70 16:11:25.600,999.771077
2410439 *0001V,01/01/70 16:11:25.700,999.885120
2410548 *0001V,01/01/70 16:11:25.800,999.874435
2410642 *0001V,01/01/70 16:11:25.900,999.849347
2410751 *0001V,01/01/70 16:11:26.000,999.882303
2410844 *0001V,01/01/70 16:11:26.100,999.921939
2410954 *0001V,01/01/70 16:11:26.200,999.877516
2411047 *0001V,01/01/70 16:11:26.300,999.894470
2411141 *0001V,01/01/70 16:11:26.400,999.870340
2411250 *0001V,01/01/70 16:11:26.500,999.946453
2411344 *0001V,01/01/70 16:11:26.600,999.849721
2411453 *0001V,01/01/70 16:11:26.700,999.819896
2411546 *0001V,01/01/70 16:11:26.800,999.828196
2411640 *0001V,01/01/70 16:11:26.900,999.809201
2411749 *0001V,01/01/70 16:11:27.000,999.825670
2411843 *0001V,01/01/70 16:11:27.100,999.821466
2411952 *0001V,01/01/70 16:11:27.200,999.788758
2412046 *0001V,01/01/70 16:11:27.300,999.647907
2412139 *0001V,01/01/70 16:11:27.400,999.687264
2412248 *0001V,01/01/70 16:11:27.500,999.670721
2412342 *0001V,01/01/70 16:11:27.600,999.726615
2412451 *0001V,01/01/70 16:11:27.700,999.699244
2412545 *0001V,01/01/70 16:11:27.800,999.726966
2412654 *0001V,01/01/70 16:11:27.900,999.761682
2412748 *0001V,01/01/70 16:11:28.000,999.774058
2412841 *0001V,01/01/70 16:11:28.100,999.775148
2412950 *0001V,01/01/70 16:11:28.200,999.826056
2413044 *0001V,01/01/70 16:11:28.300,999.867073
2413153 *0001V,01/01/70 16:11:28.400,999.822275
2413247 *0001V,01/01/70 16:11:28.500,999.843623
2413340 *0001V,01/01/70 16:11:28.600,999.831537
2413450 *0001V,01/01/70 16:11:28.700,999.859873
2413543 *0001V,01/01/70 16:11:28.800,999.815249
2413652 *0001V,01/01/70 16:11:28.900,999.811970
2413746 *0001V,01/01/70 16:11:29.000,999.893755
2413840 *0001V,01/01/70 16:11:29.100,999.828623
2413949 *0001V,01/01/70 16:11:29.200,999.819543
2414042 *0001V,01/01/70 16:11:29.300,999.812967
2414152 *0001V,01/01/70 16:11:29.400,999.827830
2414245 *0001V,01/01/70 16:11:29.500,999.795177
2414339 *0001V,01/01/70 16:11:29.600,999.731542
2414448 *0001V,01/01/70 16:11:29.700,999.710577
2414542 *0001V,01/01/70 16:11:29.800,999.766919
2414651 *0001V,01/01/70 16:11:29.900,999.764823
2414744 *0001V,01/01/70 16:11:30.000,999.750416
2414854 *0001V,01/01/70 16:11:30.100,999.706209
2414947 *0001V,01/01/70 16:11:30.200,999.690232
2415041 *0001V,01/01/70 16:11:30.300,999.649733
2415150 *0001V,01/01/70 16:11:30.400,999.655646
2415244 *0001V,01/01/70 16:11:30.500,999.661528
2415353 *0001V,01/01/70 16:11:30.600,999.656123
2415446 *0001V,01/01/70 16:11:30.700,999.577132
2415540 *0001V,01/01/70 16:11:30.800,999.586819
2415649 *0001V,01/01/70 16:11:30.900,999.600923
2415743 *0001V,01/01/70 16:11:31.000,999.611445
2415852 *0001V,01/01/70 16:11:31.100,999.582264
2415946 *0001V,01/01/70 16:11:31.200,999.624375
2416039 *0001V,01/01/70 16:11:31.300,999.627995
2416148 *0001V,01/01/70 16:11:31.400,999.624444
2416242 *0001V,01/01/70 16:11:31.500,999.645426
2416351 *0001V,01/01/70 16:11:31.600,999.670807
2416445 *0001V,01/01/70 16:11:31.700,999.694472
2416554 *0001V,01/01/70 16:11:31.800,999.708599
2416648 *0001V,01/01/70 16:11:31.900,999.699718
2416741 *0001V,01/01/70 16:11:32.000,999.775043
2416850 *0001V,01/01/70 16:11:32.100,999.773992
2416944 *0001V,01/01/70 16:11:32.200,999.773709
2417053 *0001V,01/01/70 16:11:32.300,999.755507
2417147 *0001V,01/01/70 16:11:32.400,999.765427
2417240 *0001V,01/01/70 16:11:32.500,999.753448
2417350 *0001V,01/01/70 16:11:32.600,999.786109
2417443 *0001V,01/01/70 16:11:32.700,999.760151
2417552 *0001V,01/01/70 16:11:32.800,999.776302
2417646 *0001V,01/01/70 16:11:32.900,999.790839
2417740 *0001V,01/01/70 16:11:33.000,999.765980
2417849 *0001V,01/01/70 16:11:33.100,999.759680
2417942 *0001V,01/01/70 16:11:33.200,999.740021
2418052 *0001V,01/01/70 16:11:33.300,999.710307
2418145 *0001V,01/01/70 16:11:33.400,999.670956
2418239 *0001V,01/01/70 16:11:33.500,999.673722
2418348 *0001V,01/01/70 16:11:33.600,999.692122
2418442 *0001V,01/01/70 16:11:33.700,999.719595
2418551 *0001V,01/01/70 16:11:33.800,999.713178
2418644 *0001V,01/01/70 16:11:33.900,999.681923
2418754 *0001V,01/01/70 16:11:34.000,999.734313
2418847 *0001V,01/01/70 16:11:34.100,999.719335
2418941 *0001V,01/01/70 16:11:34.200,999.764014
2419050 *0001V,01/01/70 16:11:34.300,999.698352
2419144 *0001V,01/01/70 16:11:34.400,999.726837
2419253 *0001V,01/01/70 16:11:34.500,999.756697
2419346 *0001V,01/01/70 16:11:34.600,999.734482
2419440 *0001V,01/01/70 16:11:34.700,999.714384
2419549 *0001V,01/01/70 16:11:34.800,999.716700
2419643 *0001V,01/01/70 16:11:34.900,999.771835
2419752 *0001V,01/01/70 16:11:35.000,999.827175
2419846 *0001V,01/01/70 16:11:35.100,999.799980
2419939 *0001V,01/01/70 16:11:35.200,999.831235
2420048 *0001V,01/01/70 16:11:35.300,999.871820
2420142 *0001V,01/01/70 16:11:35.400,999.841546
2420251 *0001V,01/01/70 16:11:35.500,999.866305
2420345 *0001V,01/01/70 16:11:35.600,999.846145
2420454 *0001V,01/01/70 16:11:35.700,999.856561
2420548 *0001V,01/01/70 16:11:35.800,999.711557
2420641 *0001V,01/01/70 16:11:35.900,999.706622
2420750 *0001V,01/01/70 16:11:36.000,999.766774
2420844 *0001V,01/01/70 16:11:36.100,999.731722
2420953 *0001V,01/01/70 16:11:36.200,999.706049
2421047 *0001V,01/01/70 16:11:36.300,999.654546
2421140 *0001V,01/01/70 16:11:36.400,999.665119
2421250 *0001V,01/01/70 16:11:36.500,999.731092
2421343 *0001V,01/01/70 16:11:36.600,999.623535
2421452 *0001V,01/01/70 16:11:36.700,999.622313
2421546 *0001V,01/01/70 16:11:36.800,999.601783
2421640 *0001V,01/01/70 16:11:36.900,999.621767
2421749 *0001V,01/01/70 16:11:37.000,999.563561
2421842 *0001V,01/01/70 16:11:37.100,999.555988
2421952 *0001V,01/01/70 16:11:37.200,999.525876
2422045 *0001V,01/01/70 16:11:37.300,999.551409
2422139 *0001V,01/01/70 16:11:37.400,999.542911
2422248 *0001V,01/01/70 16:11:37.500,999.553961
2422342 *0001V,01/01/70 16:11:37.600,999.506428
2422451 *0001V,01/01/70 16:11:37.700,999.543707
2422544 *0001V,01/01/70 16:11:37.800,999.526708
2422654 *0001V,01/01/70 16:11:37.900,999.511422
2422747 *0001V,01/01/70 16:11:38.000,999.525261
2422841 *0001V,01/01/70 16:11:38.100,999.485633
2422950 *0001V,01/01/70 16:11:38.200,999.531556
2423044 *0001V,01/01/70 16:11:38.300,999.516187
2423153 *0001V,01/01/70 16:11:38.400,999.521495
2423246 *0001V,01/01/70 16:11:38.500,999.519384
2423340 *0001V,01/01/70 16:11:38.600,999.525392
2423449 *0001V,01/01/70 16:11:38.700,999.553648
2423543 *0001V,01/01/70 16:11:38.800,999.553645
2423652 *0001V,01/01/70 16:11:38.900,999.566778
2423746 *0001V,01/01/70 16:11:39.000,999.559447
2423839 *0001V,01/01/70 16:11:39.100,999.605666
2423948 *0001V,01/01/70 16:11:39.200,999.591581
2424042 *0001V,01/01/70 16:11:39.300,999.624689
2424151 *0001V,01/01/70 16:11:39.400,999.595462
2424245 *0001V,01/01/70 16:11:39.500,999.608162
2424354 *0001V,01/01/70 16:11:39.600,999.580243
2424448 *0001V,01/01/70 16:11:39.700,999.617891
2424541 *0001V,01/01/70 16:11:39.800,999.574242
2424650 *0001V,01/01/70 16:11:39.900,999.593334
2424744 *0001V,01/01/70 16:11:40.000,999.613038
2424853 *0001V,01/01/70 16:11:40.100,999.604110
2424947 *0001V,01/01/70 16:11:40.200,999.612594
2425040 *0001V,01/01/70 16:11:40.300,999.626293
2425150 *0001V,01/01/70 16:11:40.400,999.636885
2425243 *0001V,01/01/70 16:11:40.500,999.671466
2425352 *0001V,01/01/70 16:11:40.600,999.660356
2425446 *0001V,01/01/70 16:11:40.700,999.687393
2425540 *0001V,01/01/70 16:11:40.800,999.733503
2425649 *0001V,01/01/70 16:11:40.900,999.718422
2425742 *0001V,01/01/70 16:11:41.000,999.731542
2425852 *0001V,01/01/70 16:11:41.100,999.744925
2425945 *0001V,01/01/70 16:11:41.200,999.749080
2426054 *0001V,01/01/70 16:11:41.300,999.765701
2426148 *0001V,01/01/70 16:11:41.400,999.771796
2426242 *0001V,01/01/70 16:11:41.500,999.778996
2426351 *0001V,01/01/70 16:11:41.600,999.766209
2426444 *0001V,01/01/70 16:11:41.700,999.780619
2426554 *0001V,01/01/70 16:11:41.800,999.789233
2426647 *0001V,01/01/70 16:11:41.900,999.821773
2426741 *0001V,01/01/70 16:11:42.000,999.833315
2426850 *0001V,01/01/70 16:11:42.100,999.806149
2426944 *0001V,01/01/70 16:11:42.200,999.787620
2427053 *0001V,01/01/70 16:11:42.300,999.816885
2427146 *0001V,01/01/70 16:11:42.400,999.791124
2427240 *0001V,01/01/70 16:11:42.500,999.788270
2427349 *0001V,01/01/70 16:11:42.600,999.814637
2427443 *0001V,01/01/70 16:11:42.700,999.869348
2427552 *0001V,01/01/70 16:11:42.800,999.870918
2427646 *0001V,01/01/70 16:11:42.900,999.876796
2427739 *0001V,01/01/70 16:11:43.000,999.879504
2427848 *0001V,01/01/70 16:11:43.100,999.878957
2427942 *0001V,01/01/70 16:11:43.200,999.877108
2428051 *0001V,01/01/70 16:11:43.300,999.871432
2428145 *0001V,01/01/70 16:11:43.400,999.862455
2428238 *0001V,01/01/70 16:11:43.500,999.893874
2428348 *0001V,01/01/70 16:11:43.600,999.902155
2428441 *0001V,01/01/70 16:11:43.700,999.897298
2428550 *0001V,01/01/70 16:11:43.800,999.908219
2428644 *0001V,01/01/70 16:11:43.900,999.900979
2428753 *0001V,01/01/70 16:11:44.000,999.906377
2428847 *0001V,01/01/70 16:11:44.100,999.912854
2428940 *0001V,01/01/70 16:11:44.200,999.954307
2429050 *0001V,01/01/70 16:11:44.300,999.965012
2429143 *0001V,01/01/70 16:11:44.400,999.964921
2429252 *0001V,01/01/70 16:11:44.500,999.945972
2429346 *0001V,01/01/70 16:11:44.600,999.913075
2429440 *0001V,01/01/70 16:11:44.700,999.936271
2429549 *0001V,01/01/70 16:11:44.800,999.935468
2429642 *0001V,01/01/70 16:11:44.900,999.971772
2429751 *0001V,01/01/70 16:11:45.000,1000.025463
2429845 *0001V,01/01/70 16:11:45.100,999.941345
2429954 *0001V,01/01/70 16:11:45.200,999.894107
2430048 *0001V,01/01/70 16:11:45.300,999.934388
2430142 *0001V,01/01/70 16:11:45.400,999.824367
2430251 *0001V,01/01/70 16:11:45.500,999.852472
2430344 *0001V,01/01/70 16:11:45.600,999.822754
2430454 *0001V,01/01/70 16:11:45.700,999.848236
2430547 *0001V,01/01/70 16:11:45.800,999.842363
2430641 *0001V,01/01/70 16:11:45.900,999.843425
2430750 *0001V,01/01/70 16:11:46.000,999.885868
2430844 *0001V,01/01/70 16:11:46.100,999.871200
2430953 *0001V,01/01/70 16:11:46.200,999.874508
2431046 *0001V,01/01/70 16:11:46.300,999.893105
2431140 *0001V,01/01/70 16:11:46.400,999.978811
2431249 *0001V,01/01/70 16:11:46.500,999.956683
2431343 *0001V,01/01/70 16:11:46.600,999.928214
2431452 *0001V,01/01/70 16:11:46.700,999.870516
2431546 *0001V,01/01/70 16:11:46.800,999.905767
2431639 *0001V,01/01/70 16:11:46.900,999.877503
2431748 *0001V,01/01/70 16:11:47.000,999.908898
2431842 *0001V,01/01/70 16:11:47.100,999.900366
2431951 *0001V,01/01/70 16:11:47.200,999.881081
2432045 *0001V,01/01/70 16:11:47.300,999.955035
2432138 *0001V,01/01/70 16:11:47.400,999.901712
2432248 *0001V,01/01/70 16:11:47.500,999.899203
2432341 *0001V,01/01/70 16:11:47.600,999.974379
2432450 *0001V,01/01/70 16:11:47.700,999.968458
2432544 *0001V,01/01/70 16:11:47.800,999.956698
2432653 *0001V,01/01/70 16:11:47.900,999.948049
2432747 *0001V,01/01/70 16:11:48.000,999.999734
2432840 *0001V,01/01/70 16:11:48.100,999.981951
2432950 *0001V,01/01/70 16:11:48.200,999.947879
2433043 *0001V,01/01/70 16:11:48.300,999.966163
2433152 *0001V,01/01/70 16:11:48.400,999.932478
2433246 *0001V,01/01/70 16:11:48.500,999.928827
2433340 *0001V,01/01/70 16:11:48.600,999.947746
2433449 *0001V,01/01/70 16:11:48.700,999.915574
2433542 *0001V,01/01/70 16:11:48.800,999.943687
2433652 *0001V,01/01/70 16:11:48.900,999.950075
2433745 *0001V,01/01/70 16:11:49.000,999.928999
2433839 *0001V,01/01/70 16:11:49.100,999.890567
2433948 *0001V,01/01/70 16:11:49.200,999.897216
2434042 *0001V,01/01/70 16:11:49.300,999.800741
2434151 *0001V,01/01/70 16:11:49.400,999.792142
2434244 *0001V,01/01/70 16:11:49.500,999.768619
2434354 *0001V,01/01/70 16:11:49.600,999.780875
2434447 *0001V,01/01/70 16:11:49.700,999.828524
2434541 *0001V,01/01/70 16:11:49.800,999.812178
2434650 *0001V,01/01/70 16:11:49.900,999.851319
2434744 *0001V,01/01/70 16:11:50.000,999.750757
2434853 *0001V,01/01/70 16:11:50.100,999.794180
2434946 *0001V,01/01/70 16:11:50.200,999.791498
2435040 *0001V,01/01/70 16:11:50.300,999.836060
2435149 *0001V,01/01/70 16:11:50.400,999.848761
2435243 *0001V,01/01/70 16:11:50.500,999.843171
2435352 *0001V,01/01/70 16:11:50.600,999.839213
2435446 *0001V,01/01/70 16:11:50.700,999.832128
2435539 *0001V,01/01/70 16:11:50.800,999.845260
2435648 *0001V,01/01/70 16:11:50.900,999.803830
2435742 *0001V,01/01/70 16:11:51.000,999.826078
2435851 *0001V,01/01/70 16:11:51.100,999.799806
2435945 *0001V,01/01/70 16:11:51.200,999.812704
2436038 *0001V,01/01/70 16:11:51.300,999.832763
2436148 *0001V,01/01/70 16:11:51.400,999.861434
2436241 *0001V,01/01/70 16:11:51.500,999.794485
2436350 *0001V,01/01/70 16:11:51.600,999.809797
2436444 *0001V,01/01/70 16:11:51.700,999.818597
2436553 *0001V,01/01/70 16:11:51.800,999.708054
2436647 *0001V,01/01/70 16:11:51.900,999.742380
2436740 *0001V,01/01/70 16:11:52.000,999.717974
2436850 *0001V,01/01/70 16:11:52.100,999.763624
2436943 *0001V,01/01/70 16:11:52.200,999.816440
2437052 *0001V,01/01/70 16:11:52.300,999.743708
2437146 *0001V,01/01/70 16:11:52.400,999.768820
2437240 *0001V,01/01/70 16:11:52.500,999.819512
2437349 *0001V,01/01/70 16:11:52.600,999.870226
2437442 *0001V,01/01/70 16:11:52.700,999.884756
2437552 *0001V,01/01/70 16:11:52.800,999.900835
2437645 *0001V,01/01/70 16:11:52.900,999.925768
2437739 *0001V,01/01/70 16:11:53.000,999.987500
2437848 *0001V,01/01/70 16:11:53.100,999.983187
2437942 *0001V,01/01/70 16:11:53.200,1000.001184
2438051 *0001V,01/01/70 16:11:53.300,1000.053539
2438144 *0001V,01/01/70 16:11:53.400,1000.068437
2438254 *0001V,01/01/70 16:11:53.500,1000.052706
2438347 *0001V,01/01/70 16:11:53.600,1000.085403
2438441 *0001V,01/01/70 16:11:53.700,1000.117339
2438550 *0001V,01/01/70 16:11:53.800,1000.094159
2438644 *0001V,01/01/70 16:11:53.900,1000.132591
2438753 *0001V,01/01/70 16:11:54.000,1000.129566
2438846 *0001V,01/01/70 16:11:54.100,1000.168318
2438940 *0001V,01/01/70 16:11:54.200,1000.169835
2439049 *0001V,01/01/70 16:11:54.300,1000.156479
2439143 *0001V,01/01/70 16:11:54.400,1000.089681
2439252 *0001V,01/01/70 16:11:54.500,1000.125109
2439346 *0001V,01/01/70 16:11:54.600,1000.146797
2439439 *0001V,01/01/70 16:11:54.700,1000.174662
2439548 *0001V,01/01/70 16:11:54.800,1000.153627
2439642 *0001V,01/01/70 16:11:54.900,1000.168646
2439751 *0001V,01/01/70 16:11:55.000,1000.162087
2439845 *0001V,01/01/70 16:11:55.100,1000.145362
2439954 *0001V,01/01/70 16:11:55.200,1000.121473
2440048 *0001V,01/01/70 16:11:55.300,1000.091326
2440141 *0001V,01/01/70 16:11:55.400,1000.079638
2440250 *0001V,01/01/70 16:11:55.500,1000.080907
2440344 *0001V,01/01/70 16:11:55.600,1000.020038
2440453 *0001V,01/01/70 16:11:55.700,1000.002133
2440547 *0001V,01/01/70 16:11:55.800,999.955037
2440640 *0001V,01/01/70 16:11:55.900,999.960787
2440750 *0001V,01/01/70 16:11:56.000,999.943757
2440843 *0001V,01/01/70 16:11:56.100,999.937934
2440952 *0001V,01/01/70 16:11:56.200,999.847194
2441046 *0001V,01/01/70 16:11:56.300,999.863361
2441140 *0001V,01/01/70 16:11:56.400,999.785342
2441249 *0001V,01/01/70 16:11:56.500,999.798517
2441342 *0001V,01/01/70 16:11:56.600,999.739361
2441452 *0001V,01/01/70 16:11:56.700,999.714847
2441545 *0001V,01/01/70 16:11:56.800,999.669915
2441639 *0001V,01/01/70 16:11:56.900,999.710281
2441748 *0001V,01/01/70 16:11:57.000,999.811307
2441842 *0001V,01/01/70 16:11:57.100,999.810141
2441951 *0001V,01/01/70 16:11:57.200,999.822926
2442044 *0001V,01/01/70 16:11:57.300,999.823692
2442154 *0001V,01/01/70 16:11:57.400,999.807307
2442247 *0001V,01/01/70 16:11:57.500,999.787212
2442341 *0001V,01/01/70 16:11:57.600,999.753725
2442450 *0001V,01/01/70 16:11:57.700,999.737497
2442544 *0001V,01/01/70 16:11:57.800,999.736916
2442653 *0001V,01/01/70 16:11:57.900,999.751912
2442746 *0001V,01/01/70 16:11:58.000,999.810840
2442840 *0001V,01/01/70 16:11:58.100,999.831095
2442949 *0001V,01/01/70 16:11:58.200,999.833842
2443043 *0001V,01/01/70 16:11:58.300,999.880741
2443152 *0001V,01/01/70 16:11:58.400,999.920547
2443246 *0001V,01/01/70 16:11:58.500,999.927007
2443339 *0001V,01/01/70 16:11:58.600,999.916123
2443448 *0001V,01/01/70 16:11:58.700,999.936824
2443542 *0001V,01/01/70 16:11:58.800,999.956967
2443651 *0001V,01/01/70 16:11:58.900,999.935809
2443745 *0001V,01/01/70 16:11:59.000,999.915936
2443838 *0001V,01/01/70 16:11:59.100,999.915566
2443948 *0001V,01/01/70 16:11:59.200,999.927739
2444041 *0001V,01/01/70 16:11:59.300,999.958647
2444150 *0001V,01/01/70 16:11:59.400,999.939080
2444244 *0001V,01/01/70 16:11:59.500,999.892463
2444353 *0001V,01/01/70 16:11:59.600,999.843774
2444447 *0001V,01/01/70 16:11:59.700,999.861162
2444540 *0001V,01/01/70 16:11:59.800,999.815386
2444650 *0001V,01/01/70 16:11:59.900,999.869751
2444743 *0001V,01/01/70 16:12:00.000,999.838647
2444852 *0001V,01/01/70 16:12:00.100,999.787499
2444946 *0001V,01/01/70 16:12:00.200,999.707761
2445040 *0001V,01/01/70 16:12:00.300,999.739115
2445149 *0001V,01/01/70 16:12:00.400,999.749948
2445242 *0001V,01/01/70 16:12:00.500,999.736474
2445352 *0001V,01/01/70 16:12:00.600,999.681848
2445445 *0001V,01/01/70 16:12:00.700,999.635506
2445539 *0001V,01/01/70 16:12:00.800,999.610361
2445648 *0001V,01/01/70 16:12:00.900,999.634090
2445742 *0001V,01/01/70 16:12:01.000,999.648082
2445851 *0001V,01/01/70 16:12:01.100,999.607924
2445944 *0001V,01/01/70 16:12:01.200,999.645449
2446054 *0001V,01/01/70 16:12:01.300,999.649926
2446147 *0001V,01/01/70 16:12:01.400,999.642390
2446241 *0001V,01/01/70 16:12:01.500,999.568757
2446350 *0001V,01/01/70 16:12:01.600,999.540081
2446444 *0001V,01/01/70 16:12:01.700,999.525644
2446553 *0001V,01/01/70 16:12:01.800,999.547042
2446646 *0001V,01/01/70 16:12:01.900,999.513053
2446740 *0001V,01/01/70 16:12:02.000,999.562267
2446849 *0001V,01/01/70 16:12:02.100,999.624951
2446943 *0001V,01/01/70 16:12:02.200,999.667194
2447052 *0001V,01/01/70 16:12:02.300,999.590989
2447146 *0001V,01/01/70 16:12:02.400,999.639635
2447239 *0001V,01/01/70 16:12:02.500,999.724791
2447348 *0001V,01/01/70 16:12:02.600,999.756705
2447442 *0001V,01/01/70 16:12:02.700,999.809955
2447551 *0001V,01/01/70 16:12:02.800,999.855741
2447645 *0001V,01/01/70 16:12:02.900,999.874605
2447738 *0001V,01/01/70 16:12:03.000,999.888238
2447848 *0001V,01/01/70 16:12:03.100,999.987311
2447941 *0001V,01/01/70 16:12:03.200,999.985780
2448050 *0001V,01/01/70 16:12:03.300,1000.030998
2448144 *0001V,01/01/70 16:12:03.400,1000.050191
2448253 *0001V,01/01/70 16:12:03.500,1000.069933
2448347 *0001V,01/01/70 16:12:03.600,1000.107807
2448440 *0001V,01/01/70 16:12:03.700,1000.123543
2448550 *0001V,01/01/70 16:12:03.800,1000.156798
2448643 *0001V,01/01/70 16:12:03.900,1000.130831
2448752 *0001V,01/01/70 16:12:04.000,1000.154054
2448846 *0001V,01/01/70 16:12:04.100,1000.181611
2448940 *0001V,01/01/70 16:12:04.200,1000.182724
2449049 *0001V,01/01/70 16:12:04.300,1000.176081
2449142 *0001V,01/01/70 16:12:04.400,1000.211330
2449252 *0001V,01/01/70 16:12:04.500,1000.204326
2449345 *0001V,01/01/70 16:12:04.600,1000.177288
2449454 *0001V,01/01/70 16:12:04.700,1000.158733
2449548 *0001V,01/01/70 16:12:04.800,1000.156615
2449642 *0001V,01/01/70 16:12:04.900,1000.133411
2449751 *0001V,01/01/70 16:12:05.000,1000.112860
2449844 *0001V,01/01/70 16:12:05.100,1000.093919
2449954 *0001V,01/01/70 16:12:05.200,1000.063064
2450047 *0001V,01/01/70 16:12:05.300,1000.067142
2450141 *0001V,01/01/70 16:12:05.400,1000.054816
2450250 *0001V,01/01/70 16:12:05.500,1000.049471
2450344 *0001V,01/01/70 16:12:05.600,1000.038603
2450453 *0001V,01/01/70 16:12:05.700,999.995935
2450546 *0001V,01/01/70 16:12:05.800,999.972362
2450640 *0001V,01/01/70 16:12:05.900,999.965464
2450749 *0001V,01/01/70 16:12:06.000,999.934635
2450843 *0001V,01/01/70 16:12:06.100,999.946531
2450952 *0001V,01/01/70 16:12:06.200,999.896572
2451046 *0001V,01/01/70 16:12:06.300,999.865946
2451139 *0001V,01/01/70 16:12:06.400,999.840549
2451248 *0001V,01/01/70 16:12:06.500,999.816829
2451342 *0001V,01/01/70 16:12:06.600,999.857588
2451451 *0001V,01/01/70 16:12:06.700,999.839777
2451545 *0001V,01/01/70 16:12:06.800,999.857646
2451638 *0001V,01/01/70 16:12:06.900,999.851226
2451748 *0001V,01/01/70 16:12:07.000,999.870049
2451841 *0001V,01/01/70 16:12:07.100,999.882001
2451950 *0001V,01/01/70 16:12:07.200,999.937214
2452044 *0001V,01/01/70 16:12:07.300,999.936731
2452153 *0001V,01/01/70 16:12:07.400,999.932078
2452247 *0001V,01/01/70 16:12:07.500,999.987851
2452340 *0001V,01/01/70 16:12:07.600,1000.046846
2452450 *0001V,01/01/70 16:12:07.700,1000.084538
2452543 *0001V,01/01/70 16:12:07.800,1000.092422
2452652 *0001V,01/01/70 16:12:07.900,1000.053181
2452746 *0001V,01/01/70 16:12:08.000,1000.011892
2452840 *0001V,01/01/70 16:12:08.100,1000.010389
2452949 *0001V,01/01/70 16:12:08.200,1000.060144
2453042 *0001V,01/01/70 16:12:08.300,1000.023516
2453152 *0001V,01/01/70 16:12:08.400,1000.028764
2453245 *0001V,01/01/70 16:12:08.500,1000.094326
2453339 *0001V,01/01/70 16:12:08.600,1000.052958
2453448 *0001V,01/01/70 16:12:08.700,1000.071474
2453542 *0001V,01/01/70 16:12:08.800,1000.048475
2453651 *0001V,01/01/70 16:12:08.900,1000.097926
2453744 *0001V,01/01/70 16:12:09.000,1000.071057
2453854 *0001V,01/01/70 16:12:09.100,999.972638
2453947 *0001V,01/01/70 16:12:09.200,999.876567
2454041 *0001V,01/01/70 16:12:09.300,999.800163
2454150 *0001V,01/01/70 16:12:09.400,999.771169
2454244 *0001V,01/01/70 16:12:09.500,999.746015
2454353 *0001V,01/01/70 16:12:09.600,999.736338
2454446 *0001V,01/01/70 16:12:09.700,999.673036
2454540 *0001V,01/01/70 16:12:09.800,999.647989
2454649 *0001V,01/01/70 16:12:09.900,999.519256
2454743 *0001V,01/01/70 16:12:10.000,999.400994
2454852 *0001V,01/01/70 16:12:10.100,999.428257
2454946 *0001V,01/01/70 16:12:10.200,999.409241
2455039 *0001V,01/01/70 16:12:10.300,999.398038
2455148 *0001V,01/01/70 16:12:10.400,999.369041
2455242 *0001V,01/01/70 16:12:10.500,999.395267
2455351 *0001V,01/01/70 16:12:10.600,999.371169
2455445 *0001V,01/01/70 16:12:10.700,999.377447
2455538 *0001V,01/01/70 16:12:10.800,999.307274
2455648 *0001V,01/01/70 16:12:10.900,999.320318
2455741 *0001V,01/01/70 16:12:11.000,999.356050
2455850 *0001V,01/01/70 16:12:11.100,999.391280
2455944 *0001V,01/01/70 16:12:11.200,999.407212
2456053 *0001V,01/01/70 16:12:11.300,999.395940
2456147 *0001V,01/01/70 16:12:11.400,999.405461
2456240 *0001V,01/01/70 16:12:11.500,999.402930
2456350 *0001V,01/01/70 16:12:11.600,999.470254
2456443 *0001V,01/01/70 16:12:11.700,999.484274
2456552 *0001V,01/01/70 16:12:11.800,999.482002
2456646 *0001V,01/01/70 16:12:11.900,999.457286
2456740 *0001V,01/01/70 16:12:12.000,999.502529
2456849 *0001V,01/01/70 16:12:12.100,999.510324
2456942 *0001V,01/01/70 16:12:12.200,999.525505
2457052 *0001V,01/01/70 16:12:12.300,999.547954
2457145 *0001V,01/01/70 16:12:12.400,999.572875
2457239 *0001V,01/01/70 16:12:12.500,999.578862
2457348 *0001V,01/01/70 16:12:12.600,999.647506
2457442 *0001V,01/01/70 16:12:12.700,999.644671
2457551 *0001V,01/01/70 16:12:12.800,999.663509
2457644 *0001V,01/01/70 16:12:12.900,999.677887
2457754 *0001V,01/01/70 16:12:13.000,999.682800
2457847 *0001V,01/01/70 16:12:13.100,999.645561
2457941 *0001V,01/01/70 16:12:13.200,999.664509
2458050 *0001V,01/01/70 16:12:13.300,999.680291
2458144 *0001V,01/01/70 16:12:13.400,999.762128
2458253 *0001V,01/01/70 16:12:13.500,999.764911
2458346 *0001V,01/01/70 16:12:13.600,999.782388
2458440 *0001V,01/01/70 16:12:13.700,999.815754
2458549 *0001V,01/01/70 16:12:13.800,999.843833
2458643 *0001V,01/01/70 16:12:13.900,999.835910
2458752 *0001V,01/01/70 16:12:14.000,999.874089
2458846 *0001V,01/01/70 16:12:14.100,999.843987
2458939 *0001V,01/01/70 16:12:14.200,999.892975
2459048 *0001V,01/01/70 16:12:14.300,999.938509
2459142 *0001V,01/01/70 16:12:14.400,999.978911
2459251 *0001V,01/01/70 16:12:14.500,999.950288
2459345 *0001V,01/01/70 16:12:14.600,999.963377
2459454 *0001V,01/01/70 16:12:14.700,999.966460
2459548 *0001V,01/01/70 16:12:14.800,999.983707
2459641 *0001V,01/01/70 16:12:14.900,999.974581
2459750 *0001V,01/01/70 16:12:15.000,1000.003732
2459844 *0001V,01/01/70 16:12:15.100,999.980449
2459953 *0001V,01/01/70 16:12:15.200,1000.008867
2500047 *0001V,01/01/70 16:12:15.300,1000.028013
2500140 *0001V,01/01/70 16:12:15.400,1000.036291
2500250 *0001V,01/01/70 16:12:15.500,999.959315
2500343 *0001V,01/01/70 16:12:15.600,999.937788
2500452 *0001V,01/01/70 16:12:15.700,999.974427
2500546 *0001V,01/01/70 16:12:15.800,1000.018389
2500640 *0001V,01/01/70 16:12:15.900,999.995250
2500749 *0001V,01/01/70 16:12:16.000,999.952266
2500842 *0001V,01/01/70 16:12:16.100,999.970661
2500952 *0001V,01/01/70 16:12:16.200,999.985390
2501045 *0001V,01/01/70 16:12:16.300,999.979812
2501139 *0001V,01/01/70 16:12:16.400,999.958362
2501248 *0001V,01/01/70 16:12:16.500,999.962344
2501342 *0001V,01/01/70 16:12:16.600,999.949941
2501451 *0001V,01/01/70 16:12:16.700,999.919275
2501544 *0001V,01/01/70 16:12:16.800,999.928143
2501654 *0001V,01/01/70 16:12:16.900,999.912471
2501747 *0001V,01/01/70 16:12:17.000,999.920627
2501841 *0001V,01/01/70 16:12:17.100,999.905686
2501950 *0001V,01/01/70 16:12:17.200,999.888945
2502044 *0001V,01/01/70 16:12:17.300,999.892358
2502153 *0001V,01/01/70 16:12:17.400,999.864205
2502246 *0001V,01/01/70 16:12:17.500,999.855304
2502340 *0001V,01/01/70 16:12:17.600,999.842372
2502449 *0001V,01/01/70 16:12:17.700,999.795527
2502543 *0001V,01/01/70 16:12:17.800,999.788119
2502652 *0001V,01/01/70 16:12:17.900,999.780989
2502746 *0001V,01/01/70 16:12:18.000,999.742876
2502839 *0001V,01/01/70 16:12:18.100,999.751557
2502948 *0001V,01/01/70 16:12:18.200,999.754760
2503042 *0001V,01/01/70 16:12:18.300,999.743821
2503151 *0001V,01/01/70 16:12:18.400,999.711038
2503245 *0001V,01/01/70 16:12:18.500,999.726149
2503338 *0001V,01/01/70 16:12:18.600,999.720619
2503448 *0001V,01/01/70 16:12:18.700,999.771545
2503541 *0001V,01/01/70 16:12:18.800,999.790427
2503650 *0001V,01/01/70 16:12:18.900,999.775267
2503744 *0001V,01/01/70 16:12:19.000,999.776426
2503853 *0001V,01/01/70 16:12:19.100,999.774088
2503947 *0001V,01/01/70 16:12:19.200,999.813302
2504040 *0001V,01/01/70 16:12:19.300,999.804546
2504150 *0001V,01/01/70 16:12:19.400,999.791771
2504243 *0001V,01/01/70 16:12:19.500,999.764899
2504352 *0001V,01/01/70 16:12:19.600,999.766836
2504446 *0001V,01/01/70 16:12:19.700,999.755649
2504540 *0001V,01/01/70 16:12:19.800,999.790591
2504649 *0001V,01/01/70 16:12:19.900,999.788987
2504742 *0001V,01/01/70 16:12:20.000,999.755355
2504852 *0001V,01/01/70 16:12:20.100,999.792263
2504945 *0001V,01/01/70 16:12:20.200,999.755182
2505039 *0001V,01/01/70 16:12:20.300,999.746021
2505148 *0001V,01/01/70 16:12:20.400,999.766528
2505242 *0001V,01/01/70 16:12:20.500,999.768953
2505351 *0001V,01/01/70 16:12:20.600,999.697906
2505444 *0001V,01/01/70 16:12:20.700,999.566046
2505554 *0001V,01/01/70 16:12:20.800,999.497801
2505647 *0001V,01/01/70 16:12:20.900,999.469887
2505741 *0001V,01/01/70 16:12:21.000,999.408339
2505850 *0001V,01/01/70 16:12:21.100,999.414229
2505944 *0001V,01/01/70 16:12:21.200,999.481825
2506053 *0001V,01/01/70 16:12:21.300,999.442640
2506146 *0001V,01/01/70 16:12:21.400,999.516978
2506240 *0001V,01/01/70 16:12:21.500,999.524420
2506349 *0001V,01/01/70 16:12:21.600,999.533816
2506443 *0001V,01/01/70 16:12:21.700,999.615241
2506552 *0001V,01/01/70 16:12:21.800,999.587378
2506646 *0001V,01/01/70 16:12:21.900,999.536935
2506739 *0001V,01/01/70 16:12:22.000,999.532491
2506848 *0001V,01/01/70 16:12:22.100,999.504264
2506942 *0001V,01/01/70 16:12:22.200,999.509774
2507051 *0001V,01/01/70 16:12:22.300,999.509090
2507145 *0001V,01/01/70 16:12:22.400,999.534521
2507238 *0001V,01/01/70 16:12:22.500,999.529372
2507348 *0001V,01/01/70 16:12:22.600,999.584229
2507441 *0001V,01/01/70 16:12:22.700,999.514391
2507550 *0001V,01/01/70 16:12:22.800,999.547817
2507644 *0001V,01/01/70 16:12:22.900,999.579547
2507753 *0001V,01/01/70 16:12:23.000,999.595511
2507847 *0001V,01/01/70 16:12:23.100,999.614703
2507940 *0001V,01/01/70 16:12:23.200,999.601705
2508050 *0001V,01/01/70 16:12:23.300,999.621674
2508143 *0001V,01/01/70 16:12:23.400,999.674102
2508252 *0001V,01/01/70 16:12:23.500,999.608194
2508346 *0001V,01/01/70 16:12:23.600,999.613247
2508440 *0001V,01/01/70 16:12:23.700,999.574940
2508549 *0001V,01/01/70 16:12:23.800,999.636727
2508642 *0001V,01/01/70 16:12:23.900,999.708437
2508752 *0001V,01/01/70 16:12:24.000,999.714826
2508845 *0001V,01/01/70 16:12:24.100,999.684126
2508939 *0001V,01/01/70 16:12:24.200,999.717492
2509048 *0001V,01/01/70 16:12:24.300,999.723573
2509142 *0001V,01/01/70 16:12:24.400,999.761826
2509251 *0001V,01/01/70 16:12:24.500,999.813815
2509344 *0001V,01/01/70 16:12:24.600,999.818085
2509454 *0001V,01/01/70 16:12:24.700,999.845403
2509547 *0001V,01/01/70 16:12:24.800,999.844267
2509641 *0001V,01/01/70 16:12:24.900,999.830853
2509750 *0001V,01/01/70 16:12:25.000,999.918298
2509844 *0001V,01/01/70 16:12:25.100,999.920446
2509953 *0001V,01/01/70 16:12:25.200,999.918009
2510046 *0001V,01/01/70 16:12:25.300,999.886320
2510140 *0001V,01/01/70 16:12:25.400,999.906045
2510249 *0001V,01/01/70 16:12:25.500,999.930225
2510343 *0001V,01/01/70 16:12:25.600,999.961787
2510452 *0001V,01/01/70 16:12:25.700,999.958979
2510546 *0001V,01/01/70 16:12:25.800,999.943723
2510639 *0001V,01/01/70 16:12:25.900,999.901100
2510748 *0001V,01/01/70 16:12:26.000,999.971521
2510842 *0001V,01/01/70 16:12:26.100,999.952451
2510951 *0001V,01/01/70 16:12:26.200,999.927648
2511045 *0001V,01/01/70 16:12:26.300,999.937476
2511138 *0001V,01/01/70 16:12:26.400,999.911053
2511248 *0001V,01/01/70 16:12:26.500,999.924540
2511341 *0001V,01/01/70 16:12:26.600,999.877066
2511450 *0001V,01/01/70 16:12:26.700,999.852684
2511544 *0001V,01/01/70 16:12:26.800,999.853725
2511653 *0001V,01/01/70 16:12:26.900,999.873226
2511747 *0001V,01/01/70 16:12:27.000,999.889442
2511840 *0001V,01/01/70 16:12:27.100,999.883220
2511950 *0001V,01/01/70 16:12:27.200,999.891696
2512043 *0001V,01/01/70 16:12:27.300,999.924837
2512152 *0001V,01/01/70 16:12:27.400,999.907479
2512246 *0001V,01/01/70 16:12:27.500,999.969458
2512340 *0001V,01/01/70 16:12:27.600,999.976463
2512449 *0001V,01/01/70 16:12:27.700,999.928101
2512543 *0001V,01/01/70 16:12:27.800,999.957775
2512652 *0001V,01/01/70 16:12:27.900,999.950373
2512745 *0001V,01/01/70 16:12:28.000,999.952140
2512839 *0001V,01/01/70 16:12:28.100,999.902983
2512948 *0001V,01/01/70 16:12:28.200,999.925942
2513042 *0001V,01/01/70 16:12:28.300,999.921567
2513151 *0001V,01/01/70 16:12:28.400,999.934188
2513245 *0001V,01/01/70 16:12:28.500,999.926193
2513354 *0001V,01/01/70 16:12:28.600,999.897115
2513447 *0001V,01/01/70 16:12:28.700,999.908355
2513541 *0001V,01/01/70 16:12:28.800,999.943901
2513650 *0001V,01/01/70 16:12:28.900,999.895169
2513744 *0001V,01/01/70 16:12:29.000,999.894870
2513853 *0001V,01/01/70 16:12:29.100,999.882274
2513947 *0001V,01/01/70 16:12:29.200,999.896285
2514040 *0001V,01/01/70 16:12:29.300,999.863342
2514149 *0001V,01/01/70 16:12:29.400,999.853820
2514243 *0001V,01/01/70 16:12:29.500,999.867928
2514352 *0001V,01/01/70 16:12:29.600,999.788809
2514446 *0001V,01/01/70 16:12:29.700,999.782750
2514539 *0001V,01/01/70 16:12:29.800,999.790322
2514649 *0001V,01/01/70 16:12:29.900,999.774795
2514742 *0001V,01/01/70 16:12:30.000,999.769181
2514851 *0001V,01/01/70 16:12:30.100,999.748552
2514945 *0001V,01/01/70 16:12:30.200,999.788037
2515039 *0001V,01/01/70 16:12:30.300,999.716850
2515148 *0001V,01/01/70 16:12:30.400,999.778169
2515241 *0001V,01/01/70 16:12:30.500,999.824751
2515351 *0001V,01/01/70 16:12:30.600,999.824107
2515444 *0001V,01/01/70 16:12:30.700,999.818468
2515553 *0001V,01/01/70 16:12:30.800,999.837128
2515647 *0001V,01/01/70 16:12:30.900,999.884907
2515741 *0001V,01/01/70 16:12:31.000,999.887929
2515850 *0001V,01/01/70 16:12:31.100,999.830024
2515943 *0001V,01/01/70 16:12:31.200,999.901737
2516053 *0001V,01/01/70 16:12:31.300,999.882294
2516146 *0001V,01/01/70 16:12:31.400,999.849553
2516240 *0001V,01/01/70 16:12:31.500,999.831536
2516349 *0001V,01/01/70 16:12:31.600,999.806865
2516443 *0001V,01/01/70 16:12:31.700,999.859042
2516552 *0001V,01/01/70 16:12:31.800,999.831883
2516645 *0001V,01/01/70 16:12:31.900,999.899219
2516739 *0001V,01/01/70 16:12:32.000,999.973665
2516848 *0001V,01/01/70 16:12:32.100,999.941538
2516942 *0001V,01/01/70 16:12:32.200,999.896689
2517051 *0001V,01/01/70 16:12:32.300,999.850728
2517145 *0001V,01/01/70 16:12:32.400,999.779042
2517254 *0001V,01/01/70 16:12:32.500,999.799391
2517347 *0001V,01/01/70 16:12:32.600,999.780555
2517441 *0001V,01/01/70 16:12:32.700,999.769387
2517550 *0001V,01/01/70 16:12:32.800,999.603415
2517644 *0001V,01/01/70 16:12:32.900,999.603581
2517753 *0001V,01/01/70 16:12:33.000,999.563099
2517847 *0001V,01/01/70 16:12:33.100,999.544915
2517940 *0001V,01/01/70 16:12:33.200,999.559404
2518049 *0001V,01/01/70 16:12:33.300,999.542040
2518143 *0001V,01/01/70 16:12:33.400,999.516587
2518252 *0001V,01/01/70 16:12:33.500,999.535065
2518346 *0001V,01/01/70 16:12:33.600,999.568233
2518439 *0001V,01/01/70 16:12:33.700,999.600152
2518549 *0001V,01/01/70 16:12:33.800,999.615120
2518642 *0001V,01/01/70 16:12:33.900,999.611714
2518751 *0001V,01/01/70 16:12:34.000,999.643607
2518845 *0001V,01/01/70 16:12:34.100,999.637740
2518939 *0001V,01/01/70 16:12:34.200,999.631424
2519048 *0001V,01/01/70 16:12:34.300,999.720322
2519141 *0001V,01/01/70 16:12:34.400,999.715659
2519251 *0001V,01/01/70 16:12:34.500,999.780857
2519344 *0001V,01/01/70 16:12:34.600,999.792721
2519453 *0001V,01/01/70 16:12:34.700,999.824702
2519547 *0001V,01/01/70 16:12:34.800,999.799614
2519641 *0001V,01/01/70 16:12:34.900,999.859893
2519750 *0001V,01/01/70 16:12:35.000,999.823953
2519843 *0001V,01/01/70 16:12:35.100,999.862599
2519953 *0001V,01/01/70 16:12:35.200,999.838462
2520046 *0001V,01/01/70 16:12:35.300,999.836653
2520140 *0001V,01/01/70 16:12:35.400,999.849652
2520249 *0001V,01/01/70 16:12:35.500,999.883409
2520343 *0001V,01/01/70 16:12:35.600,999.911567
2520452 *0001V,01/01/70 16:12:35.700,999.920570
2520545 *0001V,01/01/70 16:12:35.800,999.937723
2520639 *0001V,01/01/70 16:12:35.900,999.939717
2520748 *0001V,01/01/70 16:12:36.000,999.941951
2520842 *0001V,01/01/70 16:12:36.100,999.902595
2520951 *0001V,01/01/70 16:12:36.200,999.900706
2521045 *0001V,01/01/70 16:12:36.300,999.903309
2521154 *0001V,01/01/70 16:12:36.400,999.981824
2521247 *0001V,01/01/70 16:12:36.500,999.974203
2521341 *0001V,01/01/70 16:12:36.600,999.887115
2521450 *0001V,01/01/70 16:12:36.700,999.902041
2521544 *0001V,01/01/70 16:12:36.800,999.902813
2521653 *0001V,01/01/70 16:12:36.900,999.907197
2521747 *0001V,01/01/70 16:12:37.000,999.899570
2521840 *0001V,01/01/70 16:12:37.100,999.924902
2521949 *0001V,01/01/70 16:12:37.200,999.923208
2522043 *0001V,01/01/70 16:12:37.300,999.932464
2522152 *0001V,01/01/70 16:12:37.400,999.932678
2522246 *0001V,01/01/70 16:12:37.500,999.953618
2522339 *0001V,01/01/70 16:12:37.600,999.988831
2522449 *0001V,01/01/70 16:12:37.700,999.978089
2522542 *0001V,01/01/70 16:12:37.800,999.995844
2522651 *0001V,01/01/70 16:12:37.900,999.975886
2522745 *0001V,01/01/70 16:12:38.000,1000.004845
2522839 *0001V,01/01/70 16:12:38.100,999.965138
2522948 *0001V,01/01/70 16:12:38.200,999.987349
2523041 *0001V,01/01/70 16:12:38.300,999.982290
2523151 *0001V,01/01/70 16:12:38.400,999.973754
2523244 *0001V,01/01/70 16:12:38.500,999.972694
2523353 *0001V,01/01/70 16:12:38.600,999.983089
2523447 *0001V,01/01/70 16:12:38.700,999.953557
2523541 *0001V,01/01/70 16:12:38.800,999.929419
2523650 *0001V,01/01/70 16:12:38.900,999.920065
2523743 *0001V,01/01/70 16:12:39.000,999.920345
2523853 *0001V,01/01/70 16:12:39.100,999.907723
2523946 *0001V,01/01/70 16:12:39.200,999.869245
2524040 *0001V,01/01/70 16:12:39.300,999.846247
2524149 *0001V,01/01/70 16:12:39.400,999.805528
2524243 *0001V,01/01/70 16:12:39.500,999.828680
2524352 *0001V,01/01/70 16:12:39.600,999.819435
2524445 *0001V,01/01/70 16:12:39.700,999.814087
2524539 *0001V,01/01/70 16:12:39.800,999.854742
2524648 *0001V,01/01/70 16:12:39.900,999.828922
2524742 *0001V,01/01/70 16:12:40.000,999.808893
2524851 *0001V,01/01/70 16:12:40.100,999.781878
2524945 *0001V,01/01/70 16:12:40.200,999.766910
2525054 *0001V,01/01/70 16:12:40.300,999.656755
2525147 *0001V,01/01/70 16:12:40.400,999.641336
2525241 *0001V,01/01/70 16:12:40.500,999.615736
2525350 *0001V,01/01/70 16:12:40.600,999.638112
2525444 *0001V,01/01/70 16:12:40.700,999.595424
2525553 *0001V,01/01/70 16:12:40.800,999.609452
2525647 *0001V,01/01/70 16:12:40.900,999.725355
2525740 *0001V,01/01/70 16:12:41.000,999.718319
2525849 *0001V,01/01/70 16:12:41.100,999.747239
2525943 *0001V,01/01/70 16:12:41.200,999.696686
2526052 *0001V,01/01/70 16:12:41.300,999.662428
2526146 *0001V,01/01/70 16:12:41.400,999.709854
2526239 *0001V,01/01/70 16:12:41.500,999.680047
2526349 *0001V,01/01/70 16:12:41.600,999.705520
2526442 *0001V,01/01/70 16:12:41.700,999.726245
2526551 *0001V,01/01/70 16:12:41.800,999.790059
2526645 *0001V,01/01/70 16:12:41.900,999.757893
2526739 *0001V,01/01/70 16:12:42.000,999.756834
2526848 *0001V,01/01/70 16:12:42.100,999.724996
2526941 *0001V,01/01/70 16:12:42.200,999.718613
2527051 *0001V,01/01/70 16:12:42.300,999.718378
2527144 *0001V,01/01/70 16:12:42.400,999.766940
2527253 *0001V,01/01/70 16:12:42.500,999.770153
2527347 *0001V,01/01/70 16:12:42.600,999.725269
2527441 *0001V,01/01/70 16:12:42.700,999.759000
2527550 *0001V,01/01/70 16:12:42.800,999.750467
2527643 *0001V,01/01/70 16:12:42.900,999.726768
2527753 *0001V,01/01/70 16:12:43.000,999.707784
2527846 *0001V,01/01/70 16:12:43.100,999.752163
2527940 *0001V,01/01/70 16:12:43.200,999.760749
2528049 *0001V,01/01/70 16:12:43.300,999.739892
2528143 *0001V,01/01/70 16:12:43.400,999.752642
2528252 *0001V,01/01/70 16:12:43.500,999.822509
2528345 *0001V,01/01/70 16:12:43.600,999.822547
2528439 *0001V,01/01/70 16:12:43.700,999.834676
2528548 *0001V,01/01/70 16:12:43.800,999.818541
2528642 *0001V,01/01/70 16:12:43.900,999.771549
2528751 *0001V,01/01/70 16:12:44.000,999.743289
2528845 *0001V,01/01/70 16:12:44.100,999.797578
2528938 *0001V,01/01/70 16:12:44.200,999.799244
2529047 *0001V,01/01/70 16:12:44.300,999.761730
2529141 *0001V,01/01/70 16:12:44.400,999.770863
2529250 *0001V,01/01/70 16:12:44.500,999.685864
2529344 *0001V,01/01/70 16:12:44.600,999.761086
2529453 *0001V,01/01/70 16:12:44.700,999.761904
2529547 *0001V,01/01/70 16:12:44.800,999.781192
2529640 *0001V,01/01/70 16:12:44.900,999.747492
2529749 *0001V,01/01/70 16:12:45.000,999.726813
2529843 *0001V,01/01/70 16:12:45.100,999.718850
2529952 *0001V,01/01/70 16:12:45.200,999.756649
2530046 *0001V,01/01/70 16:12:45.300,999.808146
2530139 *0001V,01/01/70 16:12:45.400,999.845276
2530249 *0001V,01/01/70 16:12:45.500,999.788183
2530342 *0001V,01/01/70 16:12:45.600,999.827238
2530451 *0001V,01/01/70 16:12:45.700,999.866067
2530545 *0001V,01/01/70 16:12:45.800,999.876686
2530639 *0001V,01/01/70 16:12:45.900,999.892182
2530748 *0001V,01/01/70 16:12:46.000,999.871840
2530841 *0001V,01/01/70 16:12:46.100,999.879532
2530951 *0001V,01/01/70 16:12:46.200,999.869010
2531044 *0001V,01/01/70 16:12:46.300,999.883929
2531153 *0001V,01/01/70 16:12:46.400,999.855224
2531247 *0001V,01/01/70 16:12:46.500,999.860267
2531341 *0001V,01/01/70 16:12:46.600,999.874243
2531450 *0001V,01/01/70 16:12:46.700,999.884707
2531543 *0001V,01/01/70 16:12:46.800,999.885416
2531653 *0001V,01/01/70 16:12:46.900,999.859041
2531746 *0001V,01/01/70 16:12:47.000,999.888000
2531840 *0001V,01/01/70 16:12:47.100,999.883648
2531949 *0001V,01/01/70 16:12:47.200,999.886316
2532043 *0001V,01/01/70 16:12:47.300,999.830892
2532152 *0001V,01/01/70 16:12:47.400,999.852051
2532245 *0001V,01/01/70 16:12:47.500,999.847822
2532339 *0001V,01/01/70 16:12:47.600,999.861620
2532448 *0001V,01/01/70 16:12:47.700,999.850751
2532542 *0001V,01/01/70 16:12:47.800,999.837928
2532651 *0001V,01/01/70 16:12:47.900,999.845611
2532745 *0001V,01/01/70 16:12:48.000,999.866194
2532854 *0001V,01/01/70 16:12:48.100,999.874701
2532947 *0001V,01/01/70 16:12:48.200,999.899428
2533041 *0001V,01/01/70 16:12:48.300,999.843620
2533150 *0001V,01/01/70 16:12:48.400,999.897186
2533244 *0001V,01/01/70 16:12:48.500,999.887762
2533353 *0001V,01/01/70 16:12:48.600,999.866385
2533447 *0001V,01/01/70 16:12:48.700,999.864087
2533540 *0001V,01/01/70 16:12:48.800,999.879152
2533649 *0001V,01/01/70 16:12:48.900,999.899320
2533743 *0001V,01/01/70 16:12:49.000,999.921222
2533852 *0001V,01/01/70 16:12:49.100,999.907694
2533946 *0001V,01/01/70 16:12:49.200,999.861420
2534039 *0001V,01/01/70 16:12:49.300,999.901165
2534149 *0001V,01/01/70 16:12:49.400,999.887728
2534242 *0001V,01/01/70 16:12:49.500,999.886697
2534351 *0001V,01/01/70 16:12:49.600,999.870025
2534445 *0001V,01/01/70 16:12:49.700,999.895777
2534539 *0001V,01/01/70 16:12:49.800,999.942136
2534648 *0001V,01/01/70 16:12:49.900,999.932958
2534741 *0001V,01/01/70 16:12:50.000,999.932708
2534851 *0001V,01/01/70 16:12:50.100,999.912025
2534944 *0001V,01/01/70 16:12:50.200,999.906424
2535053 *0001V,01/01/70 16:12:50.300,999.913114
2535147 *0001V,01/01/70 16:12:50.400,999.855178
2535241 *0001V,01/01/70 16:12:50.500,999.862197
2535350 *0001V,01/01/70 16:12:50.600,999.882061
2535443 *0001V,01/01/70 16:12:50.700,999.880987
2535553 *0001V,01/01/70 16:12:50.800,999.915820
2535646 *0001V,01/01/70 16:12:50.900,999.893234
2535740 *0001V,01/01/70 16:12:51.000,999.916269
2535849 *0001V,01/01/70 16:12:51.100,999.949256
2535943 *0001V,01/01/70 16:12:51.200,999.942343
2536052 *0001V,01/01/70 16:12:51.300,999.952379
2536145 *0001V,01/01/70 16:12:51.400,999.964991
2536239 *0001V,01/01/70 16:12:51.500,999.980645
2536348 *0001V,01/01/70 16:12:51.600,999.990304
2536442 *0001V,01/01/70 16:12:51.700,999.981888
2536551 *0001V,01/01/70 16:12:51.800,999.961866
2536645 *0001V,01/01/70 16:12:51.900,999.969489
2536754 *0001V,01/01/70 16:12:52.000,999.967599
2536847 *0001V,01/01/70 16:12:52.100,999.966371
2536941 *0001V,01/01/70 16:12:52.200,999.954275
2537050 *0001V,01/01/70 16:12:52.300,999.929504
2537144 *0001V,01/01/70 16:12:52.400,999.927278
2537253 *0001V,01/01/70 16:12:52.500,999.950904
2537347 *0001V,01/01/70 16:12:52.600,999.972417
2537440 *0001V,01/01/70 16:12:52.700,1000.014065
2537549 *0001V,01/01/70 16:12:52.800,1000.052354
2537643 *0001V,01/01/70 16:12:52.900,1000.020276
2537752 *0001V,01/01/70 16:12:53.000,1000.026604
2537846 *0001V,01/01/70 16:12:53.100,1000.037084
2537939 *0001V,01/01/70 16:12:53.200,1000.033450
2538049 *0001V,01/01/70 16:12:53.300,999.998212
2538142 *0001V,01/01/70 16:12:53.400,1000.020815
2538251 *0001V,01/01/70 16:12:53.500,999.988864
2538345 *0001V,01/01/70 16:12:53.600,999.970775
2538439 *0001V,01/01/70 16:12:53.700,999.955173
2538548 *0001V,01/01/70 16:12:53.800,999.975548
2538641 *0001V,01/01/70 16:12:53.900,999.931524
2538751 *0001V,01/01/70 16:12:54.000,999.950732
2538844 *0001V,01/01/70 16:12:54.100,999.931369
2538953 *0001V,01/01/70 16:12:54.200,999.941886
2539047 *0001V,01/01/70 16:12:54.300,999.941219
2539141 *0001V,01/01/70 16:12:54.400,999.920177
2539250 *0001V,01/01/70 16:12:54.500,999.911614
2539343 *0001V,01/01/70 16:12:54.600,999.926343
2539453 *0001V,01/01/70 16:12:54.700,999.883626
2539546 *0001V,01/01/70 16:12:54.800,999.852054
2539640 *0001V,01/01/70 16:12:54.900,999.906613
2539749 *0001V,01/01/70 16:12:55.000,999.932067
2539843 *0001V,01/01/70 16:12:55.100,999.917424
2539952 *0001V,01/01/70 16:12:55.200,999.909049
2540045 *0001V,01/01/70 16:12:55.300,999.875961
2540139 *0001V,01/01/70 16:12:55.400,999.845873
2540248 *0001V,01/01/70 16:12:55.500,999.839100
2540342 *0001V,01/01/70 16:12:55.600,999.809895
2540451 *0001V,01/01/70 16:12:55.700,999.827537
2540545 *0001V,01/01/70 16:12:55.800,999.857086
2540654 *0001V,01/01/70 16:12:55.900,999.766408
2540747 *0001V,01/01/70 16:12:56.000,999.794309
2540841 *0001V,01/01/70 16:12:56.100,999.825405
2540950 *0001V,01/01/70 16:12:56.200,999.766611
2541044 *0001V,01/01/70 16:12:56.300,999.775545
2541153 *0001V,01/01/70 16:12:56.400,999.698739
2541247 *0001V,01/01/70 16:12:56.500,999.677063
2541340 *0001V,01/01/70 16:12:56.600,999.728144
2541449 *0001V,01/01/70 16:12:56.700,999.751965
2541543 *0001V,01/01/70 16:12:56.800,999.723332
2541652 *0001V,01/01/70 16:12:56.900,999.672726
2541746 *0001V,01/01/70 16:12:57.000,999.707073
2541839 *0001V,01/01/70 16:12:57.100,999.679974
2541949 *0001V,01/01/70 16:12:57.200,999.666630
2542042 *0001V,01/01/70 16:12:57.300,999.689022
2542151 *0001V,01/01/70 16:12:57.400,999.662018
2542245 *0001V,01/01/70 16:12:57.500,999.637490
2542339 *0001V,01/01/70 16:12:57.600,999.621616
2542448 *0001V,01/01/70 16:12:57.700,999.675087
2542541 *0001V,01/01/70 16:12:57.800,999.627050
2542651 *0001V,01/01/70 16:12:57.900,999.632202
2542744 *0001V,01/01/70 16:12:58.000,999.659867
2542853 *0001V,01/01/70 16:12:58.100,999.635320
2542947 *0001V,01/01/70 16:12:58.200,999.589386
2543041 *0001V,01/01/70 16:12:58.300,999.613727
2543150 *0001V,01/01/70 16:12:58.400,999.637748
2543243 *0001V,01/01/70 16:12:58.500,999.697160
2543353 *0001V,01/01/70 16:12:58.600,999.697573
2543446 *0001V,01/01/70 16:12:58.700,999.731184
2543540 *0001V,01/01/70 16:12:58.800,999.722795
2543649 *0001V,01/01/70 16:12:58.900,999.724846
2543743 *0001V,01/01/70 16:12:59.000,999.762262
2543852 *0001V,01/01/70 16:12:59.100,999.792854
2543945 *0001V,01/01/70 16:12:59.200,999.777974
2544039 *0001V,01/01/70 16:12:59.300,999.772423
2544148 *0001V,01/01/70 16:12:59.400,999.855525
2544242 *0001V,01/01/70 16:12:59.500,999.889699
2544351 *0001V,01/01/70 16:12:59.600,999.851793
2544445 *0001V,01/01/70 16:12:59.700,999.866382
2544538 *0001V,01/01/70 16:12:59.800,999.878282
2544647 *0001V,01/01/70 16:12:59.900,999.863560
2544741 *0001V,01/01/70 16:13:00.000,999.861037
2544850 *0001V,01/01/70 16:13:00.100,999.903337
2544944 *0001V,01/01/70 16:13:00.200,999.925195
2545053 *0001V,01/01/70 16:13:00.300,999.958008
2545147 *0001V,01/01/70 16:13:00.400,999.916744
2545240 *0001V,01/01/70 16:13:00.500,999.911486
2545349 *0001V,01/01/70 16:13:00.600,999.865949
2545443 *0001V,01/01/70 16:13:00.700,999.883535
2545552 *0001V,01/01/70 16:13:00.800,999.920950
2545646 *0001V,01/01/70 16:13:00.900,999.927741
2545739 *0001V,01/01/70 16:13:01.000,999.916243
2545849 *0001V,01/01/70 16:13:01.100,999.910122
2545942 *0001V,01/01/70 16:13:01.200,999.900381
2546051 *0001V,01/01/70 16:13:01.300,999.865606
2546145 *0001V,01/01/70 16:13:01.400,999.906415
2546239 *0001V,01/01/70 16:13:01.500,999.881512
2546348 *0001V,01/01/70 16:13:01.600,999.851167
2546441 *0001V,01/01/70 16:13:01.700,999.893957
2546551 *0001V,01/01/70 16:13:01.800,999.935341
2546644 *0001V,01/01/70 16:13:01.900,999.914067
2546753 *0001V,01/01/70 16:13:02.000,999.929735
2546847 *0001V,01/01/70 16:13:02.100,999.929681
2546941 *0001V,01/01/70 16:13:02.200,999.949610
2547050 *0001V,01/01/70 16:13:02.300,999.978287
2547143 *0001V,01/01/70 16:13:02.400,999.957614
2547253 *0001V,01/01/70 16:13:02.500,999.942023
2547346 *0001V,01/01/70 16:13:02.600,999.905364
2547440 *0001V,01/01/70 16:13:02.700,999.952622
2547549 *0001V,01/01/70 16:13:02.800,999.919399
2547643 *0001V,01/01/70 16:13:02.900,999.952175
2547752 *0001V,01/01/70 16:13:03.000,999.964135
2547845 *0001V,01/01/70 16:13:03.100,999.958076
2547939 *0001V,01/01/70 16:13:03.200,999.938082
2548048 *0001V,01/01/70 16:13:03.300,999.967954
2548142 *0001V,01/01/70 16:13:03.400,999.971538
2548251 *0001V,01/01/70 16:13:03.500,999.981105
2548345 *0001V,01/01/70 16:13:03.600,999.929806
2548438 *0001V,01/01/70 16:13:03.700,999.937605
2548547 *0001V,01/01/70 16:13:03.800,999.940279
2548641 *0001V,01/01/70 16:13:03.900,999.948377
2548750 *0001V,01/01/70 16:13:04.000,999.877628
2548844 *0001V,01/01/70 16:13:04.100,999.916332
2548953 *0001V,01/01/70 16:13:04.200,999.887644
2549047 *0001V,01/01/70 16:13:04.300,999.972438
2549140 *0001V,01/01/70 16:13:04.400,999.973131
2549249 *0001V,01/01/70 16:13:04.500,999.923715
2549343 *0001V,01/01/70 16:13:04.600,999.937275
2549452 *0001V,01/01/70 16:13:04.700,999.944674
2549546 *0001V,01/01/70 16:13:04.800,999.962218
2549639 *0001V,01/01/70 16:13:04.900,999.952128
2549749 *0001V,01/01/70 16:13:05.000,999.937177
2549842 *0001V,01/01/70 16:13:05.100,999.899260
2549951 *0001V,01/01/70 16:13:05.200,999.915008
2550045 *0001V,01/01/70 16:13:05.300,999.874529
2550139 *0001V,01/01/70 16:13:05.400,999.878035
2550248 *0001V,01/01/70 16:13:05.500,999.884399
2550341 *0001V,01/01/70 16:13:05.600,999.854201
2550451 *0001V,01/01/70 16:13:05.700,999.835787
2550544 *0001V,01/01/70 16:13:05.800,999.825281
2550653 *0001V,01/01/70 16:13:05.900,999.827969
2550747 *0001V,01/01/70 16:13:06.000,999.819876
2550841 *0001V,01/01/70 16:13:06.100,999.845086
2550950 *0001V,01/01/70 16:13:06.200,999.820594
2551043 *0001V,01/01/70 16:13:06.300,999.824422
2551153 *0001V,01/01/70 16:13:06.400,999.790623
2551246 *0001V,01/01/70 16:13:06.500,999.764996
2551340 *0001V,01/01/70 16:13:06.600,999.819636
2551449 *0001V,01/01/70 16:13:06.700,999.862306
2551543 *0001V,01/01/70 16:13:06.800,999.838928
2551652 *0001V,01/01/70 16:13:06.900,999.832510
2551745 *0001V,01/01/70 16:13:07.000,999.850626
2551839 *0001V,01/01/70 16:13:07.100,999.779660
2551948 *0001V,01/01/70 16:13:07.200,999.787272
2552042 *0001V,01/01/70 16:13:07.300,999.824239
2552151 *0001V,01/01/70 16:13:07.400,999.830060
2552245 *0001V,01/01/70 16:13:07.500,999.825611
2552354 *0001V,01/01/70 16:13:07.600,999.790891
2552447 *0001V,01/01/70 16:13:07.700,999.727752
2552541 *0001V,01/01/70 16:13:07.800,999.727200
2552650 *0001V,01/01/70 16:13:07.900,999.739528
2552744 *0001V,01/01/70 16:13:08.000,999.726663
2552853 *0001V,01/01/70 16:13:08.100,999.771891
2552947 *0001V,01/01/70 16:13:08.200,999.741750
2553040 *0001V,01/01/70 16:13:08.300,999.755646
2553149 *0001V,01/01/70 16:13:08.400,999.732150
2553243 *0001V,01/01/70 16:13:08.500,999.745756
2553352 *0001V,01/01/70 16:13:08.600,999.744593
2553446 *0001V,01/01/70 16:13:08.700,999.751858
2553539 *0001V,01/01/70 16:13:08.800,999.703607
2553649 *0001V,01/01/70 16:13:08.900,999.684150
2553742 *0001V,01/01/70 16:13:09.000,999.718649
2553851 *0001V,01/01/70 16:13:09.100,999.638943
2553945 *0001V,01/01/70 16:13:09.200,999.713906
2554039 *0001V,01/01/70 16:13:09.300,999.667062
2554148 *0001V,01/01/70 16:13:09.400,999.665799
2554241 *0001V,01/01/70 16:13:09.500,999.616244
2554351 *0001V,01/01/70 16:13:09.600,999.568098
2554444 *0001V,01/01/70 16:13:09.700,999.605260
2554553 *0001V,01/01/70 16:13:09.800,999.614207
2554647 *0001V,01/01/70 16:13:09.900,999.643206
2554741 *0001V,01/01/70 16:13:10.000,999.646652
2554850 *0001V,01/01/70 16:13:10.100,999.624280
2554943 *0001V,01/01/70 16:13:10.200,999.701607
2555053 *0001V,01/01/70 16:13:10.300,999.642577
2555146 *0001V,01/01/70 16:13:10.400,999.653434
2555240 *0001V,01/01/70 16:13:10.500,999.658249
2555349 *0001V,01/01/70 16:13:10.600,999.619587
2555443 *0001V,01/01/70 16:13:10.700,999.629733
2555552 *0001V,01/01/70 16:13:10.800,999.645778
2555645 *0001V,01/01/70 16:13:10.900,999.648934
2555739 *0001V,01/01/70 16:13:11.000,999.699224
2555848 *0001V,01/01/70 16:13:11.100,999.711008
2555942 *0001V,01/01/70 16:13:11.200,999.732443
2556051 *0001V,01/01/70 16:13:11.300,999.758704
2556145 *0001V,01/01/70 16:13:11.400,999.747066
2556254 *0001V,01/01/70 16:13:11.500,999.741287
2556347 *0001V,01/01/70 16:13:11.600,999.762631
2556441 *0001V,01/01/70 16:13:11.700,999.793979
2556550 *0001V,01/01/70 16:13:11.800,999.810507
2556644 *0001V,01/01/70 16:13:11.900,999.836952
2556753 *0001V,01/01/70 16:13:12.000,999.869769
2556847 *0001V,01/01/70 16:13:12.100,999.867381
2556940 *0001V,01/01/70 16:13:12.200,999.863004
2557049 *0001V,01/01/70 16:13:12.300,999.888336
2557143 *0001V,01/01/70 16:13:12.400,999.903269
2557252 *0001V,01/01/70 16:13:12.500,999.890095
2557346 *0001V,01/01/70 16:13:12.600,999.886124
2557439 *0001V,01/01/70 16:13:12.700,999.917348
2557549 *0001V,01/01/70 16:13:12.800,999.936988
2557642 *0001V,01/01/70 16:13:12.900,999.911252
2557751 *0001V,01/01/70 16:13:13.000,999.938766
2557845 *0001V,01/01/70 16:13:13.100,999.925809
2557939 *0001V,01/01/70 16:13:13.200,999.936203
2558048 *0001V,01/01/70 16:13:13.300,999.945685
2558141 *0001V,01/01/70 16:13:13.400,999.929683
2558251 *0001V,01/01/70 16:13:13.500,999.932817
2558344 *0001V,01/01/70 16:13:13.600,999.943871
2558453 *0001V,01/01/70 16:13:13.700,999.946137
2558547 *0001V,01/01/70 16:13:13.800,999.967986
2558641 *0001V,01/01/70 16:13:13.900,999.969418
2558750 *0001V,01/01/70 16:13:14.000,999.964492
2558843 *0001V,01/01/70 16:13:14.100,999.986601
2558953 *0001V,01/01/70 16:13:14.200,999.982446
2559046 *0001V,01/01/70 16:13:14.300,999.973202
2559140 *0001V,01/01/70 16:13:14.400,999.925319
2559249 *0001V,01/01/70 16:13:14.500,999.958544
2559343 *0001V,01/01/70 16:13:14.600,999.988492
2559452 *0001V,01/01/70 16:13:14.700,999.981090
2559545 *0001V,01/01/70 16:13:14.800,999.976026
2559639 *0001V,01/01/70 16:13:14.900,999.956937
2559748 *0001V,01/01/70 16:13:15.000,999.946188
2559842 *0001V,01/01/70 16:13:15.100,999.918286
2559951 *0001V,01/01/70 16:13:15.200,999.934160
2600045 *0001V,01/01/70 16:13:15.300,999.993534
2600138 *0001V,01/01/70 16:13:15.400,999.994424
2600247 *0001V,01/01/70 16:13:15.500,999.999355
2600341 *0001V,01/01/70 16:13:15.600,1000.010848
2600450 *0001V,01/01/70 16:13:15.700,999.988072
2600544 *0001V,01/01/70 16:13:15.800,999.996562
2600653 *0001V,01/01/70 16:13:15.900,999.971466
2600746 *0001V,01/01/70 16:13:16.000,1000.000747
2600840 *0001V,01/01/70 16:13:16.100,1000.001607
2600949 *0001V,01/01/70 16:13:16.200,999.921904
2601043 *0001V,01/01/70 16:13:16.300,999.904648
2601152 *0001V,01/01/70 16:13:16.400,999.945224
2601246 *0001V,01/01/70 16:13:16.500,999.936821
2601339 *0001V,01/01/70 16:13:16.600,999.920239
2601449 *0001V,01/01/70 16:13:16.700,999.959151
2601542 *0001V,01/01/70 16:13:16.800,999.985152
2601651 *0001V,01/01/70 16:13:16.900,999.957585
2601745 *0001V,01/01/70 16:13:17.000,999.926170
2601839 *0001V,01/01/70 16:13:17.100,999.889793
2601948 *0001V,01/01/70 16:13:17.200,999.866707
2602041 *0001V,01/01/70 16:13:17.300,999.887049
2602151 *0001V,01/01/70 16:13:17.400,999.868453
2602244 *0001V,01/01/70 16:13:17.500,999.893802
2602353 *0001V,01/01/70 16:13:17.600,999.871416
2602447 *0001V,01/01/70 16:13:17.700,999.849232
2602541 *0001V,01/01/70 16:13:17.800,999.887985
2602650 *0001V,01/01/70 16:13:17.900,999.854611
2602743 *0001V,01/01/70 16:13:18.000,999.813099
2602853 *0001V,01/01/70 16:13:18.100,999.805471
2602946 *0001V,01/01/70 16:13:18.200,999.830637
2603040 *0001V,01/01/70 16:13:18.300,999.808702
2603149 *0001V,01/01/70 16:13:18.400,999.750089
2603243 *0001V,01/01/70 16:13:18.500,999.812529
2603352 *0001V,01/01/70 16:13:18.600,999.778764
2603445 *0001V,01/01/70 16:13:18.700,999.740549
2603539 *0001V,01/01/70 16:13:18.800,999.735807
2603648 *0001V,01/01/70 16:13:18.900,999.710574
2603742 *0001V,01/01/70 16:13:19.000,999.730127
2603851 *0001V,01/01/70 16:13:19.100,999.715645
2603945 *0001V,01/01/70 16:13:19.200,999.708852
2604038 *0001V,01/01/70 16:13:19.300,999.702861
2604147 *0001V,01/01/70 16:13:19.400,999.710787
2604241 *0001V,01/01/70 16:13:19.500,999.695394
2604350 *0001V,01/01/70 16:13:19.600,999.625615
2604444 *0001V,01/01/70 16:13:19.700,999.615531
2604553 *0001V,01/01/70 16:13:19.800,999.647742
2604647 *0001V,01/01/70 16:13:19.900,999.588963
2604740 *0001V,01/01/70 16:13:20.000,999.597625
2604849 *0001V,01/01/70 16:13:20.100,999.631374
2604943 *0001V,01/01/70 16:13:20.200,999.633174
2605052 *0001V,01/01/70 16:13:20.300,999.625496
2605146 *0001V,01/01/70 16:13:20.400,999.587813
2605239 *0001V,01/01/70 16:13:20.500,999.576443
2605349 *0001V,01/01/70 16:13:20.600,999.635193
2605442 *0001V,01/01/70 16:13:20.700,999.605444
2605551 *0001V,01/01/70 16:13:20.800,999.609563
2605645 *0001V,01/01/70 16:13:20.900,999.605192
2605739 *0001V,01/01/70 16:13:21.000,999.600750
2605848 *0001V,01/01/70 16:13:21.100,999.591522
2605941 *0001V,01/01/70 16:13:21.200,999.574958
2606051 *0001V,01/01/70 16:13:21.300,999.539944
2606144 *0001V,01/01/70 16:13:21.400,999.542918
2606253 *0001V,01/01/70 16:13:21.500,999.547983
2606347 *0001V,01/01/70 16:13:21.600,999.537613
2606441 *0001V,01/01/70 16:13:21.700,999.574599
2606550 *0001V,01/01/70 16:13:21.800,999.541025
2606643 *0001V,01/01/70 16:13:21.900,999.534988
2606753 *0001V,01/01/70 16:13:22.000,999.551006
2606846 *0001V,01/01/70 16:13:22.100,999.630640
2606940 *0001V,01/01/70 16:13:22.200,999.624517
2607049 *0001V,01/01/70 16:13:22.300,999.675449
2607143 *0001V,01/01/70 16:13:22.400,999.628098
2607252 *0001V,01/01/70 16:13:22.500,999.658508
2607345 *0001V,01/01/70 16:13:22.600,999.541011
2607439 *0001V,01/01/70 16:13:22.700,999.568289
2607548 *0001V,01/01/70 16:13:22.800,999.592374
2607642 *0001V,01/01/70 16:13:22.900,999.614615
2607751 *0001V,01/01/70 16:13:23.000,999.611611
2607845 *0001V,01/01/70 16:13:23.100,999.668323
2607954 *0001V,01/01/70 16:13:23.200,999.735675
2608047 *0001V,01/01/70 16:13:23.300,999.790149
2608141 *0001V,01/01/70 16:13:23.400,999.863924
2608250 *0001V,01/01/70 16:13:23.500,999.839261
2608344 *0001V,01/01/70 16:13:23.600,999.909518
2608453 *0001V,01/01/70 16:13:23.700,999.912734
2608547 *0001V,01/01/70 16:13:23.800,999.911520
2608640 *0001V,01/01/70 16:13:23.900,999.998586
2608749 *0001V,01/01/70 16:13:24.000,999.962763
2608843 *0001V,01/01/70 16:13:24.100,1000.056150
2608952 *0001V,01/01/70 16:13:24.200,1000.047610
2609046 *0001V,01/01/70 16:13:24.300,1000.040414
2609139 *0001V,01/01/70 16:13:24.400,1000.074256
2609248 *0001V,01/01/70 16:13:24.500,1000.083785
2609342 *0001V,01/01/70 16:13:24.600,1000.061319
2609451 *0001V,01/01/70 16:13:24.700,1000.080289
2609545 *0001V,01/01/70 16:13:24.800,1000.068163
2609654 *0001V,01/01/70 16:13:24.900,1000.028011
2609748 *0001V,01/01/70 16:13:25.000,1000.039029
2609841 *0001V,01/01/70 16:13:25.100,1000.005742
2609951 *0001V,01/01/70 16:13:25.200,999.991905
2610044 *0001V,01/01/70 16:13:25.300,999.977574
2610153 *0001V,01/01/70 16:13:25.400,999.972306
2610247 *0001V,01/01/70 16:13:25.500,999.959441
2610341 *0001V,01/01/70 16:13:25.600,999.998745
2610450 *0001V,01/01/70 16:13:25.700,999.977555
2610543 *0001V,01/01/70 16:13:25.800,999.988255
2610653 *0001V,01/01/70 16:13:25.900,999.995948
2610746 *0001V,01/01/70 16:13:26.000,999.982630
2610840 *0001V,01/01/70 16:13:26.100,999.957280
2610949 *0001V,01/01/70 16:13:26.200,999.950289
2611042 *0001V,01/01/70 16:13:26.300,1000.019709
2611152 *0001V,01/01/70 16:13:26.400,1000.009601
2611245 *0001V,01/01/70 16:13:26.500,999.960203
2611339 *0001V,01/01/70 16:13:26.600,1000.034198
2611448 *0001V,01/01/70 16:13:26.700,1000.046035
2611542 *0001V,01/01/70 16:13:26.800,1000.055861
2611651 *0001V,01/01/70 16:13:26.900,1000.073091
2611744 *0001V,01/01/70 16:13:27.000,1000.071369
2611854 *0001V,01/01/70 16:13:27.100,1000.035401
2611947 *0001V,01/01/70 16:13:27.200,1000.015526
2612041 *0001V,01/01/70 16:13:27.300,1000.040353
2612150 *0001V,01/01/70 16:13:27.400,1000.006591
2612244 *0001V,01/01/70 16:13:27.500,999.994827
2612353 *0001V,01/01/70 16:13:27.600,999.989711
2612447 *0001V,01/01/70 16:13:27.700,999.983277
2612540 *0001V,01/01/70 16:13:27.800,1000.010371
2612649 *0001V,01/01/70 16:13:27.900,1000.020142
2612743 *0001V,01/01/70 16:13:28.000,999.969532
2612852 *0001V,01/01/70 16:13:28.100,999.990836
2612946 *0001V,01/01/70 16:13:28.200,999.987456
2613039 *0001V,01/01/70 16:13:28.300,999.964480
2613149 *0001V,01/01/70 16:13:28.400,999.953977
2613242 *0001V,01/01/70 16:13:28.500,999.938572
2613351 *0001V,01/01/70 16:13:28.600,999.945052
2613445 *0001V,01/01/70 16:13:28.700,999.947216
2613539 *0001V,01/01/70 16:13:28.800,999.926969
2613648 *0001V,01/01/70 16:13:28.900,999.906551
2613741 *0001V,01/01/70 16:13:29.000,999.859369
2613851 *0001V,01/01/70 16:13:29.100,999.812533
2613944 *0001V,01/01/70 16:13:29.200,999.736250
2614053 *0001V,01/01/70 16:13:29.300,999.735012
2614147 *0001V,01/01/70 16:13:29.400,999.698273
2614241 *0001V,01/01/70 16:13:29.500,999.686665
2614350 *0001V,01/01/70 16:13:29.600,999.697053
2614443 *0001V,01/01/70 16:13:29.700,999.690164
2614553 *0001V,01/01/70 16:13:29.800,999.638553
2614646 *0001V,01/01/70 16:13:29.900,999.717899
2614740 *0001V,01/01/70 16:13:30.000,999.757236
2614849 *0001V,01/01/70 16:13:30.100,999.710688
2614943 *0001V,01/01/70 16:13:30.200,999.708504
2615052 *0001V,01/01/70 16:13:30.300,999.696145
2615145 *0001V,01/01/70 16:13:30.400,999.685309
2615239 *0001V,01/01/70 16:13:30.500,999.636127
2615348 *0001V,01/01/70 16:13:30.600,999.656031
2615442 *0001V,01/01/70 16:13:30.700,999.675085
2615551 *0001V,01/01/70 16:13:30.800,999.642448
2615645 *0001V,01/01/70 16:13:30.900,999.670287
2615738 *0001V,01/01/70 16:13:31.000,999.639072
2615847 *0001V,01/01/70 16:13:31.100,999.612802
2615941 *0001V,01/01/70 16:13:31.200,999.523311
2616050 *0001V,01/01/70 16:13:31.300,999.532088
2616144 *0001V,01/01/70 16:13:31.400,999.455957
2616253 *0001V,01/01/70 16:13:31.500,999.385704
2616347 *0001V,01/01/70 16:13:31.600,999.282921
2616440 *0001V,01/01/70 16:13:31.700,999.223186
2616549 *0001V,01/01/70 16:13:31.800,999.251889
2616643 *0001V,01/01/70 16:13:31.900,999.223194
2616752 *0001V,01/01/70 16:13:32.000,999.215292
2616846 *0001V,01/01/70 16:13:32.100,999.249240
2616939 *0001V,01/01/70 16:13:32.200,999.343917
2617049 *0001V,01/01/70 16:13:32.300,999.381192
2617142 *0001V,01/01/70 16:13:32.400,999.401280
2617251 *0001V,01/01/70 16:13:32.500,999.558606
2617345 *0001V,01/01/70 16:13:32.600,999.555963
2617439 *0001V,01/01/70 16:13:32.700,999.498691
2617548 *0001V,01/01/70 16:13:32.800,999.566548
2617641 *0001V,01/01/70 16:13:32.900,999.617675
2617751 *0001V,01/01/70 16:13:33.000,999.672580
2617844 *0001V,01/01/70 16:13:33.100,999.697165
2617953 *0001V,01/01/70 16:13:33.200,999.787819
2618047 *0001V,01/01/70 16:13:33.300,999.812954
2618141 *0001V,01/01/70 16:13:33.400,999.817465
2618250 *0001V,01/01/70 16:13:33.500,999.811948
2618343 *0001V,01/01/70 16:13:33.600,999.840987
2618453 *0001V,01/01/70 16:13:33.700,999.915316
2618546 *0001V,01/01/70 16:13:33.800,999.964284
2618640 *0001V,01/01/70 16:13:33.900,999.997792
2618749 *0001V,01/01/70 16:13:34.000,1000.055779
2618842 *0001V,01/01/70 16:13:34.100,1000.089830
2618952 *0001V,01/01/70 16:13:34.200,1000.133082
2619045 *0001V,01/01/70 16:13:34.300,1000.147921
2619139 *0001V,01/01/70 16:13:34.400,1000.148687
2619248 *0001V,01/01/70 16:13:34.500,1000.165336
2619342 *0001V,01/01/70 16:13:34.600,1000.175336
2619451 *0001V,01/01/70 16:13:34.700,1000.131064
2619544 *0001V,01/01/70 16:13:34.800,1000.153944
2619654 *0001V,01/01/70 16:13:34.900,1000.136320
2619747 *0001V,01/01/70 16:13:35.000,1000.142617
2619841 *0001V,01/01/70 16:13:35.100,1000.115715
2619950 *0001V,01/01/70 16:13:35.200,1000.111640
2620044 *0001V,01/01/70 16:13:35.300,1000.100754
2620153 *0001V,01/01/70 16:13:35.400,1000.090727
2620246 *0001V,01/01/70 16:13:35.500,1000.044350
2620340 *0001V,01/01/70 16:13:35.600,1000.052612
2620449 *0001V,01/01/70 16:13:35.700,1000.028002
2620543 *0001V,01/01/70 16:13:35.800,1000.014038
2620652 *0001V,01/01/70 16:13:35.900,1000.009362
2620746 *0001V,01/01/70 16:13:36.000,1000.013045
2620839 *0001V,01/01/70 16:13:36.100,1000.004827
2620948 *0001V,01/01/70 16:13:36.200,1000.039240
2621042 *0001V,01/01/70 16:13:36.300,1000.060673
2621151 *0001V,01/01/70 16:13:36.400,1000.033395
2621245 *0001V,01/01/70 16:13:36.500,1000.043763
2621338 *0001V,01/01/70 16:13:36.600,1000.030017
2621448 *0001V,01/01/70 16:13:36.700,1000.030142
2621541 *0001V,01/01/70 16:13:36.800,1000.013501
2621650 *0001V,01/01/70 16:13:36.900,1000.011497
2621744 *0001V,01/01/70 16:13:37.000,999.991564
2621853 *0001V,01/01/70 16:13:37.100,999.984775
2621947 *0001V,01/01/70 16:13:37.200,999.979835
2622041 *0001V,01/01/70 16:13:37.300,999.990835
2622150 *0001V,01/01/70 16:13:37.400,999.993895
2622243 *0001V,01/01/70 16:13:37.500,999.974548
2622353 *0001V,01/01/70 16:13:37.600,999.983788
2622446 *0001V,01/01/70 16:13:37.700,1000.011773
2622540 *0001V,01/01/70 16:13:37.800,1000.010151
2622649 *0001V,01/01/70 16:13:37.900,1000.041121
2622742 *0001V,01/01/70 16:13:38.000,1000.041651
2622852 *0001V,01/01/70 16:13:38.100,1000.013553
2622945 *0001V,01/01/70 16:13:38.200,1000.041741
2623039 *0001V,01/01/70 16:13:38.300,1000.055105
2623148 *0001V,01/01/70 16:13:38.400,999.995895
2623242 *0001V,01/01/70 16:13:38.500,1000.019520
2623351 *0001V,01/01/70 16:13:38.600,1000.019991
2623444 *0001V,01/01/70 16:13:38.700,1000.044909
2623554 *0001V,01/01/70 16:13:38.800,1000.049071
2623647 *0001V,01/01/70 16:13:38.900,1000.050967
2623741 *0001V,01/01/70 16:13:39.000,999.984908
2623850 *0001V,01/01/70 16:13:39.100,1000.000929
2623944 *0001V,01/01/70 16:13:39.200,1000.016480
2624053 *0001V,01/01/70 16:13:39.300,1000.043760
2624146 *0001V,01/01/70 16:13:39.400,1000.056112
2624240 *0001V,01/01/70 16:13:39.500,1000.038246
2624349 *0001V,01/01/70 16:13:39.600,1000.024336
2624443 *0001V,01/01/70 16:13:39.700,1000.022510
2624552 *0001V,01/01/70 16:13:39.800,1000.019016
2624646 *0001V,01/01/70 16:13:39.900,1000.018225
2624739 *0001V,01/01/70 16:13:40.000,999.923020
2624849 *0001V,01/01/70 16:13:40.100,999.940764
2624942 *0001V,01/01/70 16:13:40.200,999.940089
2625051 *0001V,01/01/70 16:13:40.300,999.920202
2625145 *0001V,01/01/70 16:13:40.400,999.907311
2625239 *0001V,01/01/70 16:13:40.500,999.967213
2625348 *0001V,01/01/70 16:13:40.600,999.934666
2625441 *0001V,01/01/70 16:13:40.700,999.882699
2625551 *0001V,01/01/70 16:13:40.800,999.844765
2625644 *0001V,01/01/70 16:13:40.900,999.852348
2625753 *0001V,01/01/70 16:13:41.000,999.836865
2625847 *0001V,01/01/70 16:13:41.100,999.790984
2625941 *0001V,01/01/70 16:13:41.200,999.771430
2626050 *0001V,01/01/70 16:13:41.300,999.747644
2626143 *0001V,01/01/70 16:13:41.400,999.695673
2626253 *0001V,01/01/70 16:13:41.500,999.676019
2626346 *0001V,01/01/70 16:13:41.600,999.708209
2626440 *0001V,01/01/70 16:13:41.700,999.690492
2626549 *0001V,01/01/70 16:13:41.800,999.684076
2626643 *0001V,01/01/70 16:13:41.900,999.709598
2626752 *0001V,01/01/70 16:13:42.000,999.688522
2626845 *0001V,01/01/70 16:13:42.100,999.655620
2626939 *0001V,01/01/70 16:13:42.200,999.657933
2627048 *0001V,01/01/70 16:13:42.300,999.646550
2627142 *0001V,01/01/70 16:13:42.400,999.676349
2627251 *0001V,01/01/70 16:13:42.500,999.712187
2627345 *0001V,01/01/70 16:13:42.600,999.735711
2627454 *0001V,01/01/70 16:13:42.700,999.693340
2627547 *0001V,01/01/70 16:13:42.800,999.661032
2627641 *0001V,01/01/70 16:13:42.900,999.678591
2627750 *0001V,01/01/70 16:13:43.000,999.666624
2627844 *0001V,01/01/70 16:13:43.100,999.670755
2627953 *0001V,01/01/70 16:13:43.200,999.708892
2628047 *0001V,01/01/70 16:13:43.300,999.691151
2628140 *0001V,01/01/70 16:13:43.400,999.680640
2628249 *0001V,01/01/70 16:13:43.500,999.630668
2628343 *0001V,01/01/70 16:13:43.600,999.629430
2628452 *0001V,01/01/70 16:13:43.700,999.662455
2628546 *0001V,01/01/70 16:13:43.800,999.693488
2628639 *0001V,01/01/70 16:13:43.900,999.722887
2628749 *0001V,01/01/70 16:13:44.000,999.714368
2628842 *0001V,01/01/70 16:13:44.100,999.733946
2628951 *0001V,01/01/70 16:13:44.200,999.717469
2629045 *0001V,01/01/70 16:13:44.300,999.711175
2629139 *0001V,01/01/70 16:13:44.400,999.733149
2629248 *0001V,01/01/70 16:13:44.500,999.737232
2629341 *0001V,01/01/70 16:13:44.600,999.747803
2629451 *0001V,01/01/70 16:13:44.700,999.740578
2629544 *0001V,01/01/70 16:13:44.800,999.750708
2629653 *0001V,01/01/70 16:13:44.900,999.778669
2629747 *0001V,01/01/70 16:13:45.000,999.762829
2629841 *0001V,01/01/70 16:13:45.100,999.746951
2629950 *0001V,01/01/70 16:13:45.200,999.769490
2630043 *0001V,01/01/70 16:13:45.300,999.799344
2630153 *0001V,01/01/70 16:13:45.400,999.815457
2630246 *0001V,01/01/70 16:13:45.500,999.797237
2630340 *0001V,01/01/70 16:13:45.600,999.784927
2630449 *0001V,01/01/70 16:13:45.700,999.817401
2630543 *0001V,01/01/70 16:13:45.800,999.847756
2630652 *0001V,01/01/70 16:13:45.900,999.914260
2630745 *0001V,01/01/70 16:13:46.000,999.872945
2630839 *0001V,01/01/70 16:13:46.100,999.879696
2630948 *0001V,01/01/70 16:13:46.200,999.901077
2631042 *0001V,01/01/70 16:13:46.300,999.882581
2631151 *0001V,01/01/70 16:13:46.400,999.925096
2631245 *0001V,01/01/70 16:13:46.500,999.920897
2631338 *0001V,01/01/70 16:13:46.600,999.947407
2631447 *0001V,01/01/70 16:13:46.700,999.938558
2631541 *0001V,01/01/70 16:13:46.800,999.903518
2631650 *0001V,01/01/70 16:13:46.900,999.950613
2631744 *0001V,01/01/70 16:13:47.000,999.943132
2631853 *0001V,01/01/70 16:13:47.100,999.945511
2631947 *0001V,01/01/70 16:13:47.200,999.976857
2632040 *0001V,01/01/70 16:13:47.300,999.964470
2632149 *0001V,01/01/70 16:13:47.400,999.955101
2632243 *0001V,01/01/70 16:13:47.500,999.968411
2632352 *0001V,01/01/70 16:13:47.600,1000.043091
2632446 *0001V,01/01/70 16:13:47.700,1000.051858
2632539 *0001V,01/01/70 16:13:47.800,1000.072097
2632649 *0001V,01/01/70 16:13:47.900,1000.086225
2632742 *0001V,01/01/70 16:13:48.000,1000.099048
2632851 *0001V,01/01/70 16:13:48.100,1000.073379
2632945 *0001V,01/01/70 16:13:48.200,1000.039075
2633039 *0001V,01/01/70 16:13:48.300,1000.027933
2633148 *0001V,01/01/70 16:13:48.400,1000.024077
2633241 *0001V,01/01/70 16:13:48.500,1000.019652
2633351 *0001V,01/01/70 16:13:48.600,1000.044180
2633444 *0001V,01/01/70 16:13:48.700,1000.009150
2633553 *0001V,01/01/70 16:13:48.800,1000.059863
2633647 *0001V,01/01/70 16:13:48.900,1000.066403
2633741 *0001V,01/01/70 16:13:49.000,1000.101470
2633850 *0001V,01/01/70 16:13:49.100,1000.065815
2633943 *0001V,01/01/70 16:13:49.200,1000.052988
2634053 *0001V,01/01/70 16:13:49.300,999.963843
2634146 *0001V,01/01/70 16:13:49.400,999.992021
2634240 *0001V,01/01/70 16:13:49.500,999.993856
2634349 *0001V,01/01/70 16:13:49.600,999.983879
2634443 *0001V,01/01/70 16:13:49.700,999.959603
2634552 *0001V,01/01/70 16:13:49.800,999.986541
2634645 *0001V,01/01/70 16:13:49.900,1000.012502
2634739 *0001V,01/01/70 16:13:50.000,1000.040373
2634848 *0001V,01/01/70 16:13:50.100,1000.031736
2634942 *0001V,01/01/70 16:13:50.200,1000.036890
2635051 *0001V,01/01/70 16:13:50.300,1000.071013
2635145 *0001V,01/01/70 16:13:50.400,1000.094124
2635254 *0001V,01/01/70 16:13:50.500,1000.093154
2635347 *0001V,01/01/70 16:13:50.600,1000.066220
2635441 *0001V,01/01/70 16:13:50.700,1000.089800
2635550 *0001V,01/01/70 16:13:50.800,1000.025748
2635644 *0001V,01/01/70 16:13:50.900,1000.051072
2635753 *0001V,01/01/70 16:13:51.000,1000.057778
2635847 *0001V,01/01/70 16:13:51.100,1000.047824
2635940 *0001V,01/01/70 16:13:51.200,999.976561
2636049 *0001V,01/01/70 16:13:51.300,999.980457
2636143 *0001V,01/01/70 16:13:51.400,999.992911
2636252 *0001V,01/01/70 16:13:51.500,999.965364
2636346 *0001V,01/01/70 16:13:51.600,999.995156
2636439 *0001V,01/01/70 16:13:51.700,999.957644
2636549 *0001V,01/01/70 16:13:51.800,999.893280
2636642 *0001V,01/01/70 16:13:51.900,999.865978
2636751 *0001V,01/01/70 16:13:52.000,999.810720
2636845 *0001V,01/01/70 16:13:52.100,999.854805
2636939 *0001V,01/01/70 16:13:52.200,999.889091
2637048 *0001V,01/01/70 16:13:52.300,999.924460
2637141 *0001V,01/01/70 16:13:52.400,999.944417
2637251 *0001V,01/01/70 16:13:52.500,999.781273
2637344 *0001V,01/01/70 16:13:52.600,999.728591
2637453 *0001V,01/01/70 16:13:52.700,999.694626
2637547 *0001V,01/01/70 16:13:52.800,999.698057
2637641 *0001V,01/01/70 16:13:52.900,999.746020
2637750 *0001V,01/01/70 16:13:53.000,999.749524
2637843 *0001V,01/01/70 16:13:53.100,999.794150
2637953 *0001V,01/01/70 16:13:53.200,999.748286
2638046 *0001V,01/01/70 16:13:53.300,999.772898
2638140 *0001V,01/01/70 16:13:53.400,999.757437
2638249 *0001V,01/01/70 16:13:53.500,999.724083
2638343 *0001V,01/01/70 16:13:53.600,999.690378
2638452 *0001V,01/01/70 16:13:53.700,999.719529
2638545 *0001V,01/01/70 16:13:53.800,999.755522
2638639 *0001V,01/01/70 16:13:53.900,999.703615
2638748 *0001V,01/01/70 16:13:54.000,999.766805
2638842 *0001V,01/01/70 16:13:54.100,999.801048
2638951 *0001V,01/01/70 16:13:54.200,999.702879
2639045 *0001V,01/01/70 16:13:54.300,999.732500
2639154 *0001V,01/01/70 16:13:54.400,999.790992
2639247 *0001V,01/01/70 16:13:54.500,999.791593
2639341 *0001V,01/01/70 16:13:54.600,999.791408
2639450 *0001V,01/01/70 16:13:54.700,999.753554
2639544 *0001V,01/01/70 16:13:54.800,999.808380
2639653 *0001V,01/01/70 16:13:54.900,999.812847
2639747 *0001V,01/01/70 16:13:55.000,999.823742
2639840 *0001V,01/01/70 16:13:55.100,999.817511
2639949 *0001V,01/01/70 16:13:55.200,999.815958
2640043 *0001V,01/01/70 16:13:55.300,999.851969
2640152 *0001V,01/01/70 16:13:55.400,999.813720
2640246 *0001V,01/01/70 16:13:55.500,999.845255
2640339 *0001V,01/01/70 16:13:55.600,999.868061
2640449 *0001V,01/01/70 16:13:55.700,999.881854
2640542 *0001V,01/01/70 16:13:55.800,999.883770
2640651 *0001V,01/01/70 16:13:55.900,999.863089
2640745 *0001V,01/01/70 16:13:56.000,999.830326
2640839 *0001V,01/01/70 16:13:56.100,999.861688
2640948 *0001V,01/01/70 16:13:56.200,999.882425
2641041 *0001V,01/01/70 16:13:56.300,999.854794
2641151 *0001V,01/01/70 16:13:56.400,999.889858
2641244 *0001V,01/01/70 16:13:56.500,999.902131
2641353 *0001V,01/01/70 16:13:56.600,999.941298
2641447 *0001V,01/01/70 16:13:56.700,999.972569
2641541 *0001V,01/01/70 16:13:56.800,999.930091
2641650 *0001V,01/01/70 16:13:56.900,999.982990
2641743 *0001V,01/01/70 16:13:57.000,999.977291
2641853 *0001V,01/01/70 16:13:57.100,1000.013352
2641946 *0001V,01/01/70 16:13:57.200,999.998228
2642040 *0001V,01/01/70 16:13:57.300,999.992051
2642149 *0001V,01/01/70 16:13:57.400,999.962355
2642243 *0001V,01/01/70 16:13:57.500,1000.008876
2642352 *0001V,01/01/70 16:13:57.600,1000.014149
2642445 *0001V,01/01/70 16:13:57.700,1000.027656
2642539 *0001V,01/01/70 16:13:57.800,1000.059190
2642648 *0001V,01/01/70 16:13:57.900,1000.061580
2642742 *0001V,01/01/70 16:13:58.000,1000.069592
2642851 *0001V,01/01/70 16:13:58.100,1000.139662
2642945 *0001V,01/01/70 16:13:58.200,1000.173233
2643038 *0001V,01/01/70 16:13:58.300,1000.120600
2643147 *0001V,01/01/70 16:13:58.400,1000.091321
2643241 *0001V,01/01/70 16:13:58.500,1000.058791
2643350 *0001V,01/01/70 16:13:58.600,1000.014741
2643444 *0001V,01/01/70 16:13:58.700,1000.083535
2643553 *0001V,01/01/70 16:13:58.800,1000.094107
2643647 *0001V,01/01/70 16:13:58.900,1000.118185
2643740 *0001V,01/01/70 16:13:59.000,1000.150379
2643849 *0001V,01/01/70 16:13:59.100,1000.097222
2643943 *0001V,01/01/70 16:13:59.200,1000.089794
2644052 *0001V,01/01/70 16:13:59.300,1000.117801
2644146 *0001V,01/01/70 16:13:59.400,1000.146458
2644239 *0001V,01/01/70 16:13:59.500,1000.104006
2644349 *0001V,01/01/70 16:13:59.600,1000.086324
2644442 *0001V,01/01/70 16:13:59.700,1000.062521
2644551 *0001V,01/01/70 16:13:59.800,1000.057802
2644645 *0001V,01/01/70 16:13:59.900,1000.105154
2644739 *0001V,01/01/70 16:14:00.000,1000.063490
2644848 *0001V,01/01/70 16:14:00.100,1000.003913
2644941 *0001V,01/01/70 16:14:00.200,999.989354
2645051 *0001V,01/01/70 16:14:00.300,1000.047494
2645144 *0001V,01/01/70 16:14:00.400,1000.049254
2645253 *0001V,01/01/70 16:14:00.500,1000.022422
2645347 *0001V,01/01/70 16:14:00.600,1000.007599
2645441 *0001V,01/01/70 16:14:00.700,1000.016935
2645550 *0001V,01/01/70 16:14:00.800,1000.004471
2645643 *0001V,01/01/70 16:14:00.900,999.960961
2645753 *0001V,01/01/70 16:14:01.000,999.959522
2645846 *0001V,01/01/70 16:14:01.100,999.948538
2645940 *0001V,01/01/70 16:14:01.200,999.941580
2646049 *0001V,01/01/70 16:14:01.300,999.938753
2646143 *0001V,01/01/70 16:14:01.400,999.936459
2646252 *0001V,01/01/70 16:14:01.500,999.902307
2646345 *0001V,01/01/70 16:14:01.600,999.913833
2646439 *0001V,01/01/70 16:14:01.700,999.940174
2646548 *0001V,01/01/70 16:14:01.800,999.949088
2646642 *0001V,01/01/70 16:14:01.900,999.948064
2646751 *0001V,01/01/70 16:14:02.000,999.974052
2646845 *0001V,01/01/70 16:14:02.100,999.998745
2646954 *0001V,01/01/70 16:14:02.200,1000.054610
2647047 *0001V,01/01/70 16:14:02.300,1000.055379
2647141 *0001V,01/01/70 16:14:02.400,1000.041290
2647250 *0001V,01/01/70 16:14:02.500,1000.056030
2647344 *0001V,01/01/70 16:14:02.600,1000.075018
2647453 *0001V,01/01/70 16:14:02.700,1000.066527
2647547 *0001V,01/01/70 16:14:02.800,1000.073442
2647640 *0001V,01/01/70 16:14:02.900,1000.083017
2647749 *0001V,01/01/70 16:14:03.000,1000.102559
2647843 *0001V,01/01/70 16:14:03.100,1000.078329
2647952 *0001V,01/01/70 16:14:03.200,1000.016187
2648046 *0001V,01/01/70 16:14:03.300,999.982940
2648139 *0001V,01/01/70 16:14:03.400,1000.058321
2648249 *0001V,01/01/70 16:14:03.500,1000.084296
2648342 *0001V,01/01/70 16:14:03.600,1000.078378
2648451 *0001V,01/01/70 16:14:03.700,1000.094872
2648545 *0001V,01/01/70 16:14:03.800,1000.132817
2648639 *0001V,01/01/70 16:14:03.900,1000.144376
2648748 *0001V,01/01/70 16:14:04.000,1000.131742
2648841 *0001V,01/01/70 16:14:04.100,1000.137720
2648951 *0001V,01/01/70 16:14:04.200,1000.194982
2649044 *0001V,01/01/70 16:14:04.300,1000.177139
2649153 *0001V,01/01/70 16:14:04.400,1000.160775
2649247 *0001V,01/01/70 16:14:04.500,1000.142907
2649341 *0001V,01/01/70 16:14:04.600,1000.121999
2649450 *0001V,01/01/70 16:14:04.700,1000.107267
2649543 *0001V,01/01/70 16:14:04.800,1000.103527
2649653 *0001V,01/01/70 16:14:04.900,1000.120718
2649746 *0001V,01/01/70 16:14:05.000,1000.035960
2649840 *0001V,01/01/70 16:14:05.100,1000.030967
2649949 *0001V,01/01/70 16:14:05.200,1000.037604
2650043 *0001V,01/01/70 16:14:05.300,1000.012711
2650152 *0001V,01/01/70 16:14:05.400,999.976279
2650245 *0001V,01/01/70 16:14:05.500,999.991112
2650339 *0001V,01/01/70 16:14:05.600,999.988671
2650448 *0001V,01/01/70 16:14:05.700,1000.010585
2650542 *0001V,01/01/70 16:14:05.800,1000.001164
2650651 *0001V,01/01/70 16:14:05.900,999.899311
2650745 *0001V,01/01/70 16:14:06.000,999.933230
2650838 *0001V,01/01/70 16:14:06.100,999.935778
2650947 *0001V,01/01/70 16:14:06.200,999.908192
2651041 *0001V,01/01/70 16:14:06.300,999.908145
2651150 *0001V,01/01/70 16:14:06.400,999.934815
2651244 *0001V,01/01/70 16:14:06.500,999.965010
2651353 *0001V,01/01/70 16:14:06.600,999.918320
2651447 *0001V,01/01/70 16:14:06.700,999.920545
2651540 *0001V,01/01/70 16:14:06.800,999.923692
2651649 *0001V,01/01/70 16:14:06.900,999.909971
2651743 *0001V,01/01/70 16:14:07.000,999.867655
2651852 *0001V,01/01/70 16:14:07.100,999.901803
2651946 *0001V,01/01/70 16:14:07.200,999.856288
2652039 *0001V,01/01/70 16:14:07.300,999.865814
2652149 *0001V,01/01/70 16:14:07.400,999.887424
2652242 *0001V,01/01/70 16:14:07.500,999.862529
2652351 *0001V,01/01/70 16:14:07.600,999.868670
2652445 *0001V,01/01/70 16:14:07.700,999.865434
2652539 *0001V,01/01/70 16:14:07.800,999.844927
2652648 *0001V,01/01/70 16:14:07.900,999.817788
2652741 *0001V,01/01/70 16:14:08.000,999.788342
2652851 *0001V,01/01/70 16:14:08.100,999.787333
2652944 *0001V,01/01/70 16:14:08.200,999.784596
2653053 *0001V,01/01/70 16:14:08.300,999.791803
2653147 *0001V,01/01/70 16:14:08.400,999.746313
2653241 *0001V,01/01/70 16:14:08.500,999.755948
2653350 *0001V,01/01/70 16:14:08.600,999.743576
2653443 *0001V,01/01/70 16:14:08.700,999.753583
2653553 *0001V,01/01/70 16:14:08.800,999.742057
2653646 *0001V,01/01/70 16:14:08.900,999.727643
2653740 *0001V,01/01/70 16:14:09.000,999.705417
2653849 *0001V,01/01/70 16:14:09.100,999.678286
2653943 *0001V,01/01/70 16:14:09.200,999.678168
2654052 *0001V,01/01/70 16:14:09.300,999.683809
2654145 *0001V,01/01/70 16:14:09.400,999.700993
2654239 *0001V,01/01/70 16:14:09.500,999.693027
2654348 *0001V,01/01/70 16:14:09.600,999.744810
2654442 *0001V,01/01/70 16:14:09.700,999.713308
2654551 *0001V,01/01/70 16:14:09.800,999.735498
2654645 *0001V,01/01/70 16:14:09.900,999.731526
2654738 *0001V,01/01/70 16:14:10.000,999.746063
2654847 *0001V,01/01/70 16:14:10.100,999.705520
2654941 *0001V,01/01/70 16:14:10.200,999.739260
2655050 *0001V,01/01/70 16:14:10.300,999.784769
2655144 *0001V,01/01/70 16:14:10.400,999.818133
2655253 *0001V,01/01/70 16:14:10.500,999.832034
2655347 *0001V,01/01/70 16:14:10.600,999.851330
2655440 *0001V,01/01/70 16:14:10.700,999.866241
2655549 *0001V,01/01/70 16:14:10.800,999.866051
2655643 *0001V,01/01/70 16:14:10.900,999.844314
2655752 *0001V,01/01/70 16:14:11.000,999.854561
2655846 *0001V,01/01/70 16:14:11.100,999.858317
2655939 *0001V,01/01/70 16:14:11.200,999.890216
2656049 *0001V,01/01/70 16:14:11.300,999.840575
2656142 *0001V,01/01/70 16:14:11.400,999.942000
2656251 *0001V,01/01/70 16:14:11.500,1000.003051
2656345 *0001V,01/01/70 16:14:11.600,1000.009138
2656439 *0001V,01/01/70 16:14:11.700,1000.014081
2656548 *0001V,01/01/70 16:14:11.800,999.980219
2656641 *0001V,01/01/70 16:14:11.900,999.975698
2656751 *0001V,01/01/70 16:14:12.000,999.970489
2656844 *0001V,01/01/70 16:14:12.100,999.982219
2656938 *0001V,01/01/70 16:14:12.200,999.983050
2657047 *0001V,01/01/70 16:14:12.300,999.977993
2657141 *0001V,01/01/70 16:14:12.400,999.984384
2657250 *0001V,01/01/70 16:14:12.500,1000.017421
2657343 *0001V,01/01/70 16:14:12.600,999.939864
2657453 *0001V,01/01/70 16:14:12.700,999.995265
2657546 *0001V,01/01/70 16:14:12.800,999.994637
2657640 *0001V,01/01/70 16:14:12.900,999.989561
2657749 *0001V,01/01/70 16:14:13.000,999.980356
2657843 *0001V,01/01/70 16:14:13.100,1000.015786
2657952 *0001V,01/01/70 16:14:13.200,999.954327
2658045 *0001V,01/01/70 16:14:13.300,999.951309
2658139 *0001V,01/01/70 16:14:13.400,999.901146
2658248 *0001V,01/01/70 16:14:13.500,999.914559
2658342 *0001V,01/01/70 16:14:13.600,999.971590
2658451 *0001V,01/01/70 16:14:13.700,999.892891
2658545 *0001V,01/01/70 16:14:13.800,999.897197
2658638 *0001V,01/01/70 16:14:13.900,999.871348
2658747 *0001V,01/01/70 16:14:14.000,999.883791
2658841 *0001V,01/01/70 16:14:14.100,999.898591
2658950 *0001V,01/01/70 16:14:14.200,999.905881
2659044 *0001V,01/01/70 16:14:14.300,999.883476
2659153 *0001V,01/01/70 16:14:14.400,999.886252
2659247 *0001V,01/01/70 16:14:14.500,999.856838
2659340 *0001V,01/01/70 16:14:14.600,999.843455
2659449 *0001V,01/01/70 16:14:14.700,999.850600
2659543 *0001V,01/01/70 16:14:14.800,999.824951
2659652 *0001V,01/01/70 16:14:14.900,999.821598
2659746 *0001V,01/01/70 16:14:15.000,999.839547
2659839 *0001V,01/01/70 16:14:15.100,999.828624
2659949 *0001V,01/01/70 16:14:15.200,999.835499
2700042 *0001V,01/01/70 16:14:15.300,999.779293
2700151 *0001V,01/01/70 16:14:15.400,999.812681
2700245 *0001V,01/01/70 16:14:15.500,999.818854
2700339 *0001V,01/01/70 16:14:15.600,999.868688
2700448 *0001V,01/01/70 16:14:15.700,999.799063
2700541 *0001V,01/01/70 16:14:15.800,999.790971
2700651 *0001V,01/01/70 16:14:15.900,999.747730
2700744 *0001V,01/01/70 16:14:16.000,999.798192
2700853 *0001V,01/01/70 16:14:16.100,999.742451
2700947 *0001V,01/01/70 16:14:16.200,999.781116
2701041 *0001V,01/01/70 16:14:16.300,999.737678
2701150 *0001V,01/01/70 16:14:16.400,999.722649
2701243 *0001V,01/01/70 16:14:16.500,999.690198
2701353 *0001V,01/01/70 16:14:16.600,999.696407
2701446 *0001V,01/01/70 16:14:16.700,999.654836
2701540 *0001V,01/01/70 16:14:16.800,999.645206
2701649 *0001V,01/01/70 16:14:16.900,999.644728
2701743 *0001V,01/01/70 16:14:17.000,999.625296
2701852 *0001V,01/01/70 16:14:17.100,999.609732
2701945 *0001V,01/01/70 16:14:17.200,999.590699
2702039 *0001V,01/01/70 16:14:17.300,999.575347
2702148 *0001V,01/01/70 16:14:17.400,999.578793
2702242 *0001V,01/01/70 16:14:17.500,999.516578
2702351 *0001V,01/01/70 16:14:17.600,999.512913
2702445 *0001V,01/01/70 16:14:17.700,999.488035
2702538 *0001V,01/01/70 16:14:17.800,999.505190
2702647 *0001V,01/01/70 16:14:17.900,999.437002
2702741 *0001V,01/01/70 16:14:18.000,999.432628
2702850 *0001V,01/01/70 16:14:18.100,999.454540
2702944 *0001V,01/01/70 16:14:18.200,999.461152
2703053 *0001V,01/01/70 16:14:18.300,999.447051
2703147 *0001V,01/01/70 16:14:18.400,999.431970
2703240 *0001V,01/01/70 16:14:18.500,999.448019
2703349 *0001V,01/01/70 16:14:18.600,999.428654
2703443 *0001V,01/01/70 16:14:18.700,999.446591
2703552 *0001V,01/01/70 16:14:18.800,999.469549
2703646 *0001V,01/01/70 16:14:18.900,999.499534
2703739 *0001V,01/01/70 16:14:19.000,999.541107
2703849 *0001V,01/01/70 16:14:19.100,999.519539
2703942 *0001V,01/01/70 16:14:19.200,999.537131
2704051 *0001V,01/01/70 16:14:19.300,999.520133
2704145 *0001V,01/01/70 16:14:19.400,999.543875
2704239 *0001V,01/01/70 16:14:19.500,999.531640
2704348 *0001V,01/01/70 16:14:19.600,999.622045
2704441 *0001V,01/01/70 16:14:19.700,999.691074
2704551 *0001V,01/01/70 16:14:19.800,999.751864
2704644 *0001V,01/01/70 16:14:19.900,999.769989
2704753 *0001V,01/01/70 16:14:20.000,999.767991
2704847 *0001V,01/01/70 16:14:20.100,999.793198
2704941 *0001V,01/01/70 16:14:20.200,999.784011
2705050 *0001V,01/01/70 16:14:20.300,999.817563
2705143 *0001V,01/01/70 16:14:20.400,999.815691
2705253 *0001V,01/01/70 16:14:20.500,999.808748
2705346 *0001V,01/01/70 16:14:20.600,999.881996
2705440 *0001V,01/01/70 16:14:20.700,999.882132
2705549 *0001V,01/01/70 16:14:20.800,999.875949
2705643 *0001V,01/01/70 16:14:20.900,999.891198
2705752 *0001V,01/01/70 16:14:21.000,999.887582
2705845 *0001V,01/01/70 16:14:21.100,999.890454
2705939 *0001V,01/01/70 16:14:21.200,999.862099
2706048 *0001V,01/01/70 16:14:21.300,999.939287
2706142 *0001V,01/01/70 16:14:21.400,999.930654
2706251 *0001V,01/01/70 16:14:21.500,999.950328
2706345 *0001V,01/01/70 16:14:21.600,1000.005770
2706438 *0001V,01/01/70 16:14:21.700,999.978954
2706547 *0001V,01/01/70 16:14:21.800,1000.007400
2706641 *0001V,01/01/70 16:14:21.900,999.982396
2706750 *0001V,01/01/70 16:14:22.000,1000.000289
2706844 *0001V,01/01/70 16:14:22.100,999.997959
2706953 *0001V,01/01/70 16:14:22.200,1000.010290
2707047 *0001V,01/01/70 16:14:22.300,1000.000845
2707140 *0001V,01/01/70 16:14:22.400,999.965332
2707250 *0001V,01/01/70 16:14:22.500,999.970314
2707343 *0001V,01/01/70 16:14:22.600,999.941502
2707452 *0001V,01/01/70 16:14:22.700,999.968514
2707546 *0001V,01/01/70 16:14:22.800,999.952330
2707640 *0001V,01/01/70 16:14:22.900,999.948084
2707749 *0001V,01/01/70 16:14:23.000,999.932815
2707842 *0001V,01/01/70 16:14:23.100,999.931438
2707952 *0001V,01/01/70 16:14:23.200,999.922964
2708045 *0001V,01/01/70 16:14:23.300,999.918969
2708139 *0001V,01/01/70 16:14:23.400,999.888296
2708248 *0001V,01/01/70 16:14:23.500,999.877071
2708342 *0001V,01/01/70 16:14:23.600,999.881979
2708451 *0001V,01/01/70 16:14:23.700,999.863704
2708544 *0001V,01/01/70 16:14:23.800,999.874572
2708638 *0001V,01/01/70 16:14:23.900,999.842937
2708747 *0001V,01/01/70 16:14:24.000,999.829381
2708841 *0001V,01/01/70 16:14:24.100,999.843489
2708950 *0001V,01/01/70 16:14:24.200,999.852301
2709044 *0001V,01/01/70 16:14:24.300,999.851704
2709153 *0001V,01/01/70 16:14:24.400,999.858974
2709246 *0001V,01/01/70 16:14:24.500,999.845897
2709340 *0001V,01/01/70 16:14:24.600,999.816939
2709449 *0001V,01/01/70 16:14:24.700,999.867580
2709543 *0001V,01/01/70 16:14:24.800,999.874834
2709652 *0001V,01/01/70 16:14:24.900,999.883996
2709746 *0001V,01/01/70 16:14:25.000,999.865799
2709839 *0001V,01/01/70 16:14:25.100,999.869587
2709948 *0001V,01/01/70 16:14:25.200,999.849007
2710042 *0001V,01/01/70 16:14:25.300,999.880493
2710151 *0001V,01/01/70 16:14:25.400,999.863558
2710245 *0001V,01/01/70 16:14:25.500,999.906855
2710338 *0001V,01/01/70 16:14:25.600,999.860254
2710448 *0001V,01/01/70 16:14:25.700,999.878951
2710541 *0001V,01/01/70 16:14:25.800,999.904599
2710650 *0001V,01/01/70 16:14:25.900,999.863258
2710744 *0001V,01/01/70 16:14:26.000,999.899473
2710853 *0001V,01/01/70 16:14:26.100,999.892687
2710947 *0001V,01/01/70 16:14:26.200,999.861552
2711040 *0001V,01/01/70 16:14:26.300,999.838643
2711150 *0001V,01/01/70 16:14:26.400,999.850288
2711243 *0001V,01/01/70 16:14:26.500,999.913458
2711352 *0001V,01/01/70 16:14:26.600,999.888818
2711446 *0001V,01/01/70 16:14:26.700,999.902884
2711540 *0001V,01/01/70 16:14:26.800,999.904324
2711649 *0001V,01/01/70 16:14:26.900,999.890207
2711742 *0001V,01/01/70 16:14:27.000,999.835156
2711852 *0001V,01/01/70 16:14:27.100,999.807725
2711945 *0001V,01/01/70 16:14:27.200,999.785289
2712039 *0001V,01/01/70 16:14:27.300,999.789921
2712148 *0001V,01/01/70 16:14:27.400,999.748584
2712242 *0001V,01/01/70 16:14:27.500,999.787563
2712351 *0001V,01/01/70 16:14:27.600,999.727313
2712444 *0001V,01/01/70 16:14:27.700,999.710709
2712538 *0001V,01/01/70 16:14:27.800,999.664325
2712647 *0001V,01/01/70 16:14:27.900,999.652932
2712741 *0001V,01/01/70 16:14:28.000,999.617101
2712850 *0001V,01/01/70 16:14:28.100,999.674882
2712944 *0001V,01/01/70 16:14:28.200,999.642219
2713053 *0001V,01/01/70 16:14:28.300,999.640466
2713146 *0001V,01/01/70 16:14:28.400,999.661019
2713240 *0001V,01/01/70 16:14:28.500,999.708989
2713349 *0001V,01/01/70 16:14:28.600,999.709694
2713443 *0001V,01/01/70 16:14:28.700,999.734402
2713552 *0001V,01/01/70 16:14:28.800,999.730431
2713646 *0001V,01/01/70 16:14:28.900,999.762573
2713739 *0001V,01/01/70 16:14:29.000,999.720227
2713848 *0001V,01/01/70 16:14:29.100,999.733718
2713942 *0001V,01/01/70 16:14:29.200,999.743578
2714051 *0001V,01/01/70 16:14:29.300,999.760393
2714145 *0001V,01/01/70 16:14:29.400,999.775915
2714238 *0001V,01/01/70 16:14:29.500,999.782892
2714348 *0001V,01/01/70 16:14:29.600,999.777842
2714441 *0001V,01/01/70 16:14:29.700,999.785811
2714550 *0001V,01/01/70 16:14:29.800,999.752671
2714644 *0001V,01/01/70 16:14:29.900,999.814518
2714753 *0001V,01/01/70 16:14:30.000,999.803090
2714847 *0001V,01/01/70 16:14:30.100,999.804526
2714940 *0001V,01/01/70 16:14:30.200,999.797915
2715050 *0001V,01/01/70 16:14:30.300,999.783929
2715143 *0001V,01/01/70 16:14:30.400,999.773596
2715252 *0001V,01/01/70 16:14:30.500,999.781351
2715346 *0001V,01/01/70 16:14:30.600,999.796563
2715440 *0001V,01/01/70 16:14:30.700,999.779608
2715549 *0001V,01/01/70 16:14:30.800,999.761216
2715642 *0001V,01/01/70 16:14:30.900,999.749686
2715752 *0001V,01/01/70 16:14:31.000,999.770788
2715845 *0001V,01/01/70 16:14:31.100,999.730061
2715939 *0001V,01/01/70 16:14:31.200,999.734668
2716048 *0001V,01/01/70 16:14:31.300,999.721345
2716142 *0001V,01/01/70 16:14:31.400,999.715360
2716251 *0001V,01/01/70 16:14:31.500,999.699966
2716344 *0001V,01/01/70 16:14:31.600,999.705880
2716454 *0001V,01/01/70 16:14:31.700,999.648790
2716547 *0001V,01/01/70 16:14:31.800,999.643025
2716641 *0001V,01/01/70 16:14:31.900,999.622625
2716750 *0001V,01/01/70 16:14:32.000,999.663278
2716844 *0001V,01/01/70 16:14:32.100,999.684387
2716953 *0001V,01/01/70 16:14:32.200,999.654519
2717046 *0001V,01/01/70 16:14:32.300,999.687749
2717140 *0001V,01/01/70 16:14:32.400,999.689665
2717249 *0001V,01/01/70 16:14:32.500,999.685416
2717343 *0001V,01/01/70 16:14:32.600,999.680504
2717452 *0001V,01/01/70 16:14:32.700,999.659534
2717546 *0001V,01/01/70 16:14:32.800,999.698532
2717639 *0001V,01/01/70 16:14:32.900,999.664495
2717748 *0001V,01/01/70 16:14:33.000,999.690833
2717842 *0001V,01/01/70 16:14:33.100,999.685920
2717951 *0001V,01/01/70 16:14:33.200,999.701330
2718045 *0001V,01/01/70 16:14:33.300,999.679197
2718138 *0001V,01/01/70 16:14:33.400,999.724490
2718248 *0001V,01/01/70 16:14:33.500,999.713740
2718341 *0001V,01/01/70 16:14:33.600,999.784946
2718450 *0001V,01/01/70 16:14:33.700,999.774130
2718544 *0001V,01/01/70 16:14:33.800,999.792630
2718653 *0001V,01/01/70 16:14:33.900,999.770034
2718747 *0001V,01/01/70 16:14:34.000,999.816960
2718840 *0001V,01/01/70 16:14:34.100,999.767115
2718950 *0001V,01/01/70 16:14:34.200,999.848155
2719043 *0001V,01/01/70 16:14:34.300,999.808876
2719152 *0001V,01/01/70 16:14:34.400,999.847323
2719246 *0001V,01/01/70 16:14:34.500,999.857723
2719340 *0001V,01/01/70 16:14:34.600,999.859626
2719449 *0001V,01/01/70 16:14:34.700,999.835223
2719542 *0001V,01/01/70 16:14:34.800,999.836805
2719652 *0001V,01/01/70 16:14:34.900,999.815232
2719745 *0001V,01/01/70 16:14:35.000,999.790714
2719839 *0001V,01/01/70 16:14:35.100,999.860037
2719948 *0001V,01/01/70 16:14:35.200,999.846635
2720042 *0001V,01/01/70 16:14:35.300,999.871366
2720151 *0001V,01/01/70 16:14:35.400,999.862589
2720244 *0001V,01/01/70 16:14:35.500,999.919260
2720338 *0001V,01/01/70 16:14:35.600,999.898022
2720447 *0001V,01/01/70 16:14:35.700,999.908541
2720541 *0001V,01/01/70 16:14:35.800,999.917358
2720650 *0001V,01/01/70 16:14:35.900,999.951399
2720744 *0001V,01/01/70 16:14:36.000,999.951692
2720853 *0001V,01/01/70 16:14:36.100,999.903818
2720946 *0001V,01/01/70 16:14:36.200,999.966355
2721040 *0001V,01/01/70 16:14:36.300,999.951345
2721149 *0001V,01/01/70 16:14:36.400,999.946245
2721243 *0001V,01/01/70 16:14:36.500,999.968334
2721352 *0001V,01/01/70 16:14:36.600,999.968116
2721446 *0001V,01/01/70 16:14:36.700,999.978309
2721539 *0001V,01/01/70 16:14:36.800,999.993873
2721648 *0001V,01/01/70 16:14:36.900,999.996961
2721742 *0001V,01/01/70 16:14:37.000,1000.010444
2721851 *0001V,01/01/70 16:14:37.100,999.991328
2721945 *0001V,01/01/70 16:14:37.200,1000.005908
2722054 *0001V,01/01/70 16:14:37.300,1000.022428
2722148 *0001V,01/01/70 16:14:37.400,999.981895
2722241 *0001V,01/01/70 16:14:37.500,999.977690
2722350 *0001V,01/01/70 16:14:37.600,1000.006952
2722444 *0001V,01/01/70 16:14:37.700,999.920473
2722553 *0001V,01/01/70 16:14:37.800,999.941576
2722647 *0001V,01/01/70 16:14:37.900,999.914716
2722740 *0001V,01/01/70 16:14:38.000,999.911646
2722850 *0001V,01/01/70 16:14:38.100,999.914672
2722943 *0001V,01/01/70 16:14:38.200,999.884995
2723052 *0001V,01/01/70 16:14:38.300,999.867680
2723146 *0001V,01/01/70 16:14:38.400,999.875678
2723240 *0001V,01/01/70 16:14:38.500,999.848040
2723349 *0001V,01/01/70 16:14:38.600,999.813787
2723442 *0001V,01/01/70 16:14:38.700,999.834863
2723552 *0001V,01/01/70 16:14:38.800,999.810261
2723645 *0001V,01/01/70 16:14:38.900,999.822670
2723739 *0001V,01/01/70 16:14:39.000,999.847226
2723848 *0001V,01/01/70 16:14:39.100,999.817827
2723942 *0001V,01/01/70 16:14:39.200,999.825968
2724051 *0001V,01/01/70 16:14:39.300,999.820789
2724144 *0001V,01/01/70 16:14:39.400,999.774304
2724254 *0001V,01/01/70 16:14:39.500,999.762281
2724347 *0001V,01/01/70 16:14:39.600,999.784587
2724441 *0001V,01/01/70 16:14:39.700,999.823554
2724550 *0001V,01/01/70 16:14:39.800,999.791706
2724644 *0001V,01/01/70 16:14:39.900,999.767935
2724753 *0001V,01/01/70 16:14:40.000,999.743646
2724846 *0001V,01/01/70 16:14:40.100,999.775184
2724940 *0001V,01/01/70 16:14:40.200,999.779875
2725049 *0001V,01/01/70 16:14:40.300,999.718454
2725143 *0001V,01/01/70 16:14:40.400,999.720435
2725252 *0001V,01/01/70 16:14:40.500,999.697607
2725346 *0001V,01/01/70 16:14:40.600,999.655694
2725439 *0001V,01/01/70 16:14:40.700,999.644538
2725548 *0001V,01/01/70 16:14:40.800,999.614575
2725642 *0001V,01/01/70 16:14:40.900,999.649175
2725751 *0001V,01/01/70 16:14:41.000,999.626081
2725845 *0001V,01/01/70 16:14:41.100,999.596358
2725938 *0001V,01/01/70 16:14:41.200,999.612493
2726048 *0001V,01/01/70 16:14:41.300,999.596891
2726141 *0001V,01/01/70 16:14:41.400,999.554887
2726250 *0001V,01/01/70 16:14:41.500,999.567966
2726344 *0001V,01/01/70 16:14:41.600,999.605261
2726453 *0001V,01/01/70 16:14:41.700,999.554875
2726547 *0001V,01/01/70 16:14:41.800,999.590809
2726640 *0001V,01/01/70 16:14:41.900,999.582535
2726750 *0001V,01/01/70 16:14:42.000,999.560569
2726843 *0001V,01/01/70 16:14:42.100,999.583682
2726952 *0001V,01/01/70 16:14:42.200,999.601623
2727046 *0001V,01/01/70 16:14:42.300,999.558781
2727140 *0001V,01/01/70 16:14:42.400,999.571559
2727249 *0001V,01/01/70 16:14:42.500,999.561148
2727342 *0001V,01/01/70 16:14:42.600,999.558519
2727452 *0001V,01/01/70 16:14:42.700,999.582798
2727545 *0001V,01/01/70 16:14:42.800,999.582762
2727639 *0001V,01/01/70 16:14:42.900,999.571284
2727748 *0001V,01/01/70 16:14:43.000,999.572104
2727842 *0001V,01/01/70 16:14:43.100,999.576145
2727951 *0001V,01/01/70 16:14:43.200,999.623972
2728044 *0001V,01/01/70 16:14:43.300,999.657404
2728154 *0001V,01/01/70 16:14:43.400,999.660441
2728247 *0001V,01/01/70 16:14:43.500,999.690450
2728341 *0001V,01/01/70 16:14:43.600,999.702860
2728450 *0001V,01/01/70 16:14:43.700,999.714615
2728544 *0001V,01/01/70 16:14:43.800,999.727856
2728653 *0001V,01/01/70 16:14:43.900,999.734715
2728746 *0001V,01/01/70 16:14:44.000,999.813135
2728840 *0001V,01/01/70 16:14:44.100,999.773573
2728949 *0001V,01/01/70 16:14:44.200,999.796397
2729043 *0001V,01/01/70 16:14:44.300,999.848963
2729152 *0001V,01/01/70 16:14:44.400,999.830397
2729246 *0001V,01/01/70 16:14:44.500,999.879221
2729339 *0001V,01/01/70 16:14:44.600,999.898116
2729448 *0001V,01/01/70 16:14:44.700,999.920691
2729542 *0001V,01/01/70 16:14:44.800,999.997785
2729651 *0001V,01/01/70 16:14:44.900,1000.050887
2729745 *0001V,01/01/70 16:14:45.000,1000.061722
2729854 *0001V,01/01/70 16:14:45.100,1000.098373
2729947 *0001V,01/01/70 16:14:45.200,1000.127417
2730041 *0001V,01/01/70 16:14:45.300,1000.200074
2730150 *0001V,01/01/70 16:14:45.400,1000.206488
2730244 *0001V,01/01/70 16:14:45.500,1000.214935
2730353 *0001V,01/01/70 16:14:45.600,1000.229190
2730447 *0001V,01/01/70 16:14:45.700,1000.247089
2730540 *0001V,01/01/70 16:14:45.800,1000.246418
2730649 *0001V,01/01/70 16:14:45.900,1000.253431
2730743 *0001V,01/01/70 16:14:46.000,1000.280690
2730852 *0001V,01/01/70 16:14:46.100,1000.230754
2730946 *0001V,01/01/70 16:14:46.200,1000.225115
2731039 *0001V,01/01/70 16:14:46.300,1000.226687
2731149 *0001V,01/01/70 16:14:46.400,1000.219920
2731242 *0001V,01/01/70 16:14:46.500,1000.208988
2731351 *0001V,01/01/70 16:14:46.600,1000.185760
2731445 *0001V,01/01/70 16:14:46.700,1000.173446
2731539 *0001V,01/01/70 16:14:46.800,1000.165529
2731648 *0001V,01/01/70 16:14:46.900,1000.139262
2731741 *0001V,01/01/70 16:14:47.000,1000.111252
2731851 *0001V,01/01/70 16:14:47.100,1000.100270
2731944 *0001V,01/01/70 16:14:47.200,1000.063777
2732053 *0001V,01/01/70 16:14:47.300,1000.040162
2732147 *0001V,01/01/70 16:14:47.400,1000.047373
2732241 *0001V,01/01/70 16:14:47.500,1000.021758
2732350 *0001V,01/01/70 16:14:47.600,1000.004846
2732444 *0001V,01/01/70 16:14:47.700,999.959361
2732553 *0001V,01/01/70 16:14:47.800,999.967471
2732646 *0001V,01/01/70 16:14:47.900,999.966012
2732740 *0001V,01/01/70 16:14:48.000,999.957071
2732849 *0001V,01/01/70 16:14:48.100,999.953567
2732943 *0001V,01/01/70 16:14:48.200,999.979337
2733052 *0001V,01/01/70 16:14:48.300,999.945767
2733146 *0001V,01/01/70 16:14:48.400,999.960009
2733239 *0001V,01/01/70 16:14:48.500,999.997955
2733348 *0001V,01/01/70 16:14:48.600,999.971252
2733442 *0001V,01/01/70 16:14:48.700,999.971933
2733551 *0001V,01/01/70 16:14:48.800,999.938954
2733645 *0001V,01/01/70 16:14:48.900,999.990278
2733738 *0001V,01/01/70 16:14:49.000,999.984040
2733848 *0001V,01/01/70 16:14:49.100,999.989929
2733941 *0001V,01/01/70 16:14:49.200,999.984750
2734050 *0001V,01/01/70 16:14:49.300,999.964381
2734144 *0001V,01/01/70 16:14:49.400,999.974964
2734253 *0001V,01/01/70 16:14:49.500,1000.006696
2734347 *0001V,01/01/70 16:14:49.600,1000.003829
2734440 *0001V,01/01/70 16:14:49.700,999.951535
2734550 *0001V,01/01/70 16:14:49.800,999.948252
2734643 *0001V,01/01/70 16:14:49.900,999.970892
2734752 *0001V,01/01/70 16:14:50.000,999.936025
2734846 *0001V,01/01/70 16:14:50.100,999.916730
2734940 *0001V,01/01/70 16:14:50.200,999.921525
2735049 *0001V,01/01/70 16:14:50.300,999.949115
2735142 *0001V,01/01/70 16:14:50.400,999.948736
2735252 *0001V,01/01/70 16:14:50.500,999.914949
2735345 *0001V,01/01/70 16:14:50.600,999.884258
2735439 *0001V,01/01/70 16:14:50.700,999.868095
2735548 *0001V,01/01/70 16:14:50.800,999.922153
2735642 *0001V,01/01/70 16:14:50.900,999.846659
2735751 *0001V,01/01/70 16:14:51.000,999.817756
2735844 *0001V,01/01/70 16:14:51.100,999.814957
2735954 *0001V,01/01/70 16:14:51.200,999.826537
2736047 *0001V,01/01/70 16:14:51.300,999.770885
2736141 *0001V,01/01/70 16:14:51.400,999.764752
2736250 *0001V,01/01/70 16:14:51.500,999.785352
2736344 *0001V,01/01/70 16:14:51.600,999.773240
2736453 *0001V,01/01/70 16:14:51.700,999.776487
2736546 *0001V,01/01/70 16:14:51.800,999.774694
2736640 *0001V,01/01/70 16:14:51.900,999.714301
2736749 *0001V,01/01/70 16:14:52.000,999.659120
2736843 *0001V,01/01/70 16:14:52.100,999.627964
2736952 *0001V,01/01/70 16:14:52.200,999.639080
2737046 *0001V,01/01/70 16:14:52.300,999.619145
2737139 *0001V,01/01/70 16:14:52.400,999.618107
2737248 *0001V,01/01/70 16:14:52.500,999.559741
2737342 *0001V,01/01/70 16:14:52.600,999.570587
2737451 *0001V,01/01/70 16:14:52.700,999.576266
2737545 *0001V,01/01/70 16:14:52.800,999.661440
2737638 *0001V,01/01/70 16:14:52.900,999.600777
2737748 *0001V,01/01/70 16:14:53.000,999.540383
2737841 *0001V,01/01/70 16:14:53.100,999.534422
2737950 *0001V,01/01/70 16:14:53.200,999.507113
2738044 *0001V,01/01/70 16:14:53.300,999.565830
2738153 *0001V,01/01/70 16:14:53.400,999.616079
2738247 *0001V,01/01/70 16:14:53.500,999.610788
2738340 *0001V,01/01/70 16:14:53.600,999.614986
2738450 *0001V,01/01/70 16:14:53.700,999.670752
2738543 *0001V,01/01/70 16:14:53.800,999.687069
2738652 *0001V,01/01/70 16:14:53.900,999.702947
2738746 *0001V,01/01/70 16:14:54.000,999.701019
2738840 *0001V,01/01/70 16:14:54.100,999.775333
2738949 *0001V,01/01/70 16:14:54.200,999.746604
2739042 *0001V,01/01/70 16:14:54.300,999.806621
2739152 *0001V,01/01/70 16:14:54.400,999.809991
2739245 *0001V,01/01/70 16:14:54.500,999.779114
2739339 *0001V,01/01/70 16:14:54.600,999.818797
2739448 *0001V,01/01/70 16:14:54.700,999.857659
2739542 *0001V,01/01/70 16:14:54.800,999.902676
2739651 *0001V,01/01/70 16:14:54.900,999.899542
2739744 *0001V,01/01/70 16:14:55.000,999.910959
2739838 *0001V,01/01/70 16:14:55.100,999.950792
2739947 *0001V,01/01/70 16:14:55.200,1000.006955
2740041 *0001V,01/01/70 16:14:55.300,1000.001455
2740150 *0001V,01/01/70 16:14:55.400,1000.029930
2740244 *0001V,01/01/70 16:14:55.500,999.989169
2740353 *0001V,01/01/70 16:14:55.600,1000.016684
2740446 *0001V,01/01/70 16:14:55.700,1000.042836
2740540 *0001V,01/01/70 16:14:55.800,1000.076572
2740649 *0001V,01/01/70 16:14:55.900,1000.103978
2740743 *0001V,01/01/70 16:14:56.000,1000.103751
2740852 *0001V,01/01/70 16:14:56.100,1000.089295
2740945 *0001V,01/01/70 16:14:56.200,1000.088404
2741039 *0001V,01/01/70 16:14:56.300,1000.078423
2741148 *0001V,01/01/70 16:14:56.400,1000.069752
2741242 *0001V,01/01/70 16:14:56.500,1000.025985
2741351 *0001V,01/01/70 16:14:56.600,1000.040277
2741445 *0001V,01/01/70 16:14:56.700,1000.032869
2741554 *0001V,01/01/70 16:14:56.800,1000.014937
2741647 *0001V,01/01/70 16:14:56.900,1000.029084
2741741 *0001V,01/01/70 16:14:57.000,1000.029386
2741850 *0001V,01/01/70 16:14:57.100,999.996913
2741944 *0001V,01/01/70 16:14:57.200,1000.032739
2742053 *0001V,01/01/70 16:14:57.300,999.988640
2742147 *0001V,01/01/70 16:14:57.400,1000.014570
2742240 *0001V,01/01/70 16:14:57.500,999.994012
2742350 *0001V,01/01/70 16:14:57.600,999.998307
2742443 *0001V,01/01/70 16:14:57.700,999.987950
2742552 *0001V,01/01/70 16:14:57.800,1000.005257
2742646 *0001V,01/01/70 16:14:57.900,999.984402
2742739 *0001V,01/01/70 16:14:58.000,1000.015073
2742849 *0001V,01/01/70 16:14:58.100,999.962265
2742942 *0001V,01/01/70 16:14:58.200,999.911952
2743052 *0001V,01/01/70 16:14:58.300,999.931982
2743145 *0001V,01/01/70 16:14:58.400,999.924232
2743239 *0001V,01/01/70 16:14:58.500,999.899385
2743348 *0001V,01/01/70 16:14:58.600,999.916350
2743442 *0001V,01/01/70 16:14:58.700,999.884157
2743551 *0001V,01/01/70 16:14:58.800,999.841691
2743644 *0001V,01/01/70 16:14:58.900,999.786701
2743754 *0001V,01/01/70 16:14:59.000,999.790529
2743847 *0001V,01/01/70 16:14:59.100,999.831465
2743941 *0001V,01/01/70 16:14:59.200,999.871797
2744050 *0001V,01/01/70 16:14:59.300,999.855863
2744144 *0001V,01/01/70 16:14:59.400,999.812057
2744253 *0001V,01/01/70 16:14:59.500,999.822891
2744346 *0001V,01/01/70 16:14:59.600,999.819506
2744440 *0001V,01/01/70 16:14:59.700,999.815827
2744549 *0001V,01/01/70 16:14:59.800,999.799105
2744643 *0001V,01/01/70 16:14:59.900,999.793340
2744752 *0001V,01/01/70 16:15:00.000,999.772971
2744846 *0001V,01/01/70 16:15:00.100,999.772944
2744939 *0001V,01/01/70 16:15:00.200,999.742955
2745048 *0001V,01/01/70 16:15:00.300,999.762443
2745142 *0001V,01/01/70 16:15:00.400,999.749279
2745251 *0001V,01/01/70 16:15:00.500,999.763848
2745345 *0001V,01/01/70 16:15:00.600,999.744643
2745438 *0001V,01/01/70 16:15:00.700,999.741466
2745548 *0001V,01/01/70 16:15:00.800,999.723934
2745641 *0001V,01/01/70 16:15:00.900,999.722602
2745750 *0001V,01/01/70 16:15:01.000,999.680522
2745844 *0001V,01/01/70 16:15:01.100,999.685079
2745953 *0001V,01/01/70 16:15:01.200,999.666673
2746047 *0001V,01/01/70 16:15:01.300,999.625631
2746140 *0001V,01/01/70 16:15:01.400,999.628763
2746250 *0001V,01/01/70 16:15:01.500,999.564077
2746343 *0001V,01/01/70 16:15:01.600,999.584562
2746452 *0001V,01/01/70 16:15:01.700,999.544062
2746546 *0001V,01/01/70 16:15:01.800,999.543691
2746640 *0001V,01/01/70 16:15:01.900,999.552334
2746749 *0001V,01/01/70 16:15:02.000,999.576877
2746842 *0001V,01/01/70 16:15:02.100,999.613516
2746952 *0001V,01/01/70 16:15:02.200,999.621470
2747045 *0001V,01/01/70 16:15:02.300,999.581778
2747139 *0001V,01/01/70 16:15:02.400,999.604425
2747248 *0001V,01/01/70 16:15:02.500,999.559150
2747342 *0001V,01/01/70 16:15:02.600,999.484807
2747451 *0001V,01/01/70 16:15:02.700,999.557344
2747544 *0001V,01/01/70 16:15:02.800,999.518034
2747654 *0001V,01/01/70 16:15:02.900,999.524637
2747747 *0001V,01/01/70 16:15:03.000,999.562911
2747841 *0001V,01/01/70 16:15:03.100,999.493174
2747950 *0001V,01/01/70 16:15:03.200,999.502096
2748044 *0001V,01/01/70 16:15:03.300,999.562291
2748153 *0001V,01/01/70 16:15:03.400,999.557675
2748246 *0001V,01/01/70 16:15:03.500,999.540146
2748340 *0001V,01/01/70 16:15:03.600,999.589948
2748449 *0001V,01/01/70 16:15:03.700,999.586442
2748543 *0001V,01/01/70 16:15:03.800,999.621844
2748652 *0001V,01/01/70 16:15:03.900,999.620045
2748746 *0001V,01/01/70 16:15:04.000,999.634303
2748839 *0001V,01/01/70 16:15:04.100,999.637099
2748948 *0001V,01/01/70 16:15:04.200,999.651441
2749042 *0001V,01/01/70 16:15:04.300,999.577968
2749151 *0001V,01/01/70 16:15:04.400,999.599729
2749245 *0001V,01/01/70 16:15:04.500,999.589130
2749338 *0001V,01/01/70 16:15:04.600,999.633645
2749448 *0001V,01/01/70 16:15:04.700,999.603008
2749541 *0001V,01/01/70 16:15:04.800,999.596181
2749650 *0001V,01/01/70 16:15:04.900,999.584557
2749744 *0001V,01/01/70 16:15:05.000,999.585174
2749853 *0001V,01/01/70 16:15:05.100,999.665984
2749947 *0001V,01/01/70 16:15:05.200,999.682682
2750040 *0001V,01/01/70 16:15:05.300,999.709012
2750150 *0001V,01/01/70 16:15:05.400,999.674843
2750243 *0001V,01/01/70 16:15:05.500,999.765699
2750352 *0001V,01/01/70 16:15:05.600,999.794562
2750446 *0001V,01/01/70 16:15:05.700,999.792449
2750540 *0001V,01/01/70 16:15:05.800,999.847719
2750649 *0001V,01/01/70 16:15:05.900,999.811610
2750742 *0001V,01/01/70 16:15:06.000,999.834414
2750852 *0001V,01/01/70 16:15:06.100,999.833021
2750945 *0001V,01/01/70 16:15:06.200,999.849604
2751039 *0001V,01/01/70 16:15:06.300,999.928262
2751148 *0001V,01/01/70 16:15:06.400,999.917723
2751242 *0001V,01/01/70 16:15:06.500,999.930722
2751351 *0001V,01/01/70 16:15:06.600,1000.014327
2751444 *0001V,01/01/70 16:15:06.700,1000.055880
2751553 *0001V,01/01/70 16:15:06.800,1000.092512
2751647 *0001V,01/01/70 16:15:06.900,1000.098528
2751741 *0001V,01/01/70 16:15:07.000,1000.142681
2751850 *0001V,01/01/70 16:15:07.100,1000.145718
2751943 *0001V,01/01/70 16:15:07.200,1000.146532
2752053 *0001V,01/01/70 16:15:07.300,1000.130581
2752146 *0001V,01/01/70 16:15:07.400,1000.113877
2752240 *0001V,01/01/70 16:15:07.500,1000.104821
2752349 *0001V,01/01/70 16:15:07.600,1000.106324
2752443 *0001V,01/01/70 16:15:07.700,1000.087459
2752552 *0001V,01/01/70 16:15:07.800,1000.081737
2752645 *0001V,01/01/70 16:15:07.900,1000.060170
2752739 *0001V,01/01/70 16:15:08.000,1000.045628
2752848 *0001V,01/01/70 16:15:08.100,999.998844
2752942 *0001V,01/01/70 16:15:08.200,1000.030784
2753051 *0001V,01/01/70 16:15:08.300,1000.009779
2753145 *0001V,01/01/70 16:15:08.400,999.981815
2753238 *0001V,01/01/70 16:15:08.500,999.972067
2753348 *0001V,01/01/70 16:15:08.600,999.932543
2753441 *0001V,01/01/70 16:15:08.700,999.918681
2753550 *0001V,01/01/70 16:15:08.800,999.913222
2753644 *0001V,01/01/70 16:15:08.900,999.837544
2753753 *0001V,01/01/70 16:15:09.000,999.847547
2753847 *0001V,01/01/70 16:15:09.100,999.818680
2753940 *0001V,01/01/70 16:15:09.200,999.819718
2754050 *0001V,01/01/70 16:15:09.300,999.790210
2754143 *0001V,01/01/70 16:15:09.400,999.834248
2754252 *0001V,01/01/70 16:15:09.500,999.855130
2754346 *0001V,01/01/70 16:15:09.600,999.799051
2754440 *0001V,01/01/70 16:15:09.700,999.818412
2754549 *0001V,01/01/70 16:15:09.800,999.815111
2754642 *0001V,01/01/70 16:15:09.900,999.828055
2754752 *0001V,01/01/70 16:15:10.000,999.846674
2754845 *0001V,01/01/70 16:15:10.100,999.890137
2754939 *0001V,01/01/70 16:15:10.200,999.900553
2755048 *0001V,01/01/70 16:15:10.300,999.904424
2755142 *0001V,01/01/70 16:15:10.400,999.965271
2755251 *0001V,01/01/70 16:15:10.500,999.977485
2755344 *0001V,01/01/70 16:15:10.600,999.982659
2755453 *0001V,01/01/70 16:15:10.700,1000.022641
2755547 *0001V,01/01/70 16:15:10.800,1000.064672
2755641 *0001V,01/01/70 16:15:10.900,1000.052719
2755750 *0001V,01/01/70 16:15:11.000,1000.017845
2755843 *0001V,01/01/70 16:15:11.100,1000.058346
2755953 *0001V,01/01/70 16:15:11.200,1000.072332
2756046 *0001V,01/01/70 16:15:11.300,1000.104738
2756140 *0001V,01/01/70 16:15:11.400,1000.050003
2756249 *0001V,01/01/70 16:15:11.500,1000.092188
2756343 *0001V,01/01/70 16:15:11.600,1000.103594
2756452 *0001V,01/01/70 16:15:11.700,1000.093600
2756545 *0001V,01/01/70 16:15:11.800,1000.080644
2756639 *0001V,01/01/70 16:15:11.900,1000.019042
2756748 *0001V,01/01/70 16:15:12.000,999.979096
2756842 *0001V,01/01/70 16:15:12.100,999.997308
2756951 *0001V,01/01/70 16:15:12.200,999.947485
2757045 *0001V,01/01/70 16:15:12.300,999.924280
2757138 *0001V,01/01/70 16:15:12.400,999.889819
2757248 *0001V,01/01/70 16:15:12.500,999.944743
2757341 *0001V,01/01/70 16:15:12.600,999.856889
2757450 *0001V,01/01/70 16:15:12.700,999.790602
2757544 *0001V,01/01/70 16:15:12.800,999.786550
2757653 *0001V,01/01/70 16:15:12.900,999.768567
2757747 *0001V,01/01/70 16:15:13.000,999.708574
2757840 *0001V,01/01/70 16:15:13.100,999.689632
2757950 *0001V,01/01/70 16:15:13.200,999.712153
2758043 *0001V,01/01/70 16:15:13.300,999.684708
2758152 *0001V,01/01/70 16:15:13.400,999.688342
2758246 *0001V,01/01/70 16:15:13.500,999.700405
2758340 *0001V,01/01/70 16:15:13.600,999.682211
2758449 *0001V,01/01/70 16:15:13.700,999.612270
2758542 *0001V,01/01/70 16:15:13.800,999.606853
2758652 *0001V,01/01/70 16:15:13.900,999.581851
2758745 *0001V,01/01/70 16:15:14.000,999.562952
2758839 *0001V,01/01/70 16:15:14.100,999.616103
2758948 *0001V,01/01/70 16:15:14.200,999.655615
2759042 *0001V,01/01/70 16:15:14.300,999.665876
2759151 *0001V,01/01/70 16:15:14.400,999.681704
2759244 *0001V,01/01/70 16:15:14.500,999.578780
2759354 *0001V,01/01/70 16:15:14.600,999.591920
2759447 *0001V,01/01/70 16:15:14.700,999.553381
2759541 *0001V,01/01/70 16:15:14.800,999.627691
2759650 *0001V,01/01/70 16:15:14.900,999.599227
2759744 *0001V,01/01/70 16:15:15.000,999.581954
2759853 *0001V,01/01/70 16:15:15.100,999.572394
2759946 *0001V,01/01/70 16:15:15.200,999.568886
2800040 *0001V,01/01/70 16:15:15.300,999.567308
2800149 *0001V,01/01/70 16:15:15.400,999.585599
2800243 *0001V,01/01/70 16:15:15.500,999.579309
2800352 *0001V,01/01/70 16:15:15.600,999.579971
2800446 *0001V,01/01/70 16:15:15.700,999.549479
2800539 *0001V,01/01/70 16:15:15.800,999.565167
2800648 *0001V,01/01/70 16:15:15.900,999.533515
2800742 *0001V,01/01/70 16:15:16.000,999.596852
2800851 *0001V,01/01/70 16:15:16.100,999.610616
2800945 *0001V,01/01/70 16:15:16.200,999.583292
2801038 *0001V,01/01/70 16:15:16.300,999.561642
2801148 *0001V,01/01/70 16:15:16.400,999.632361
2801241 *0001V,01/01/70 16:15:16.500,999.643426
2801350 *0001V,01/01/70 16:15:16.600,999.602068
2801444 *0001V,01/01/70 16:15:16.700,999.649367
2801553 *0001V,01/01/70 16:15:16.800,999.654509
2801647 *0001V,01/01/70 16:15:16.900,999.601744
2801740 *0001V,01/01/70 16:15:17.000,999.666422
2801850 *0001V,01/01/70 16:15:17.100,999.642681
2801943 *0001V,01/01/70 16:15:17.200,999.638308
2802052 *0001V,01/01/70 16:15:17.300,999.588202
2802146 *0001V,01/01/70 16:15:17.400,999.591163
2802240 *0001V,01/01/70 16:15:17.500,999.645262
2802349 *0001V,01/01/70 16:15:17.600,999.635417
2802442 *0001V,01/01/70 16:15:17.700,999.675257
2802552 *0001V,01/01/70 16:15:17.800,999.725155
2802645 *0001V,01/01/70 16:15:17.900,999.729131
2802739 *0001V,01/01/70 16:15:18.000,999.683277
2802848 *0001V,01/01/70 16:15:18.100,999.673418
2802942 *0001V,01/01/70 16:15:18.200,999.749825
2803051 *0001V,01/01/70 16:15:18.300,999.769096
2803144 *0001V,01/01/70 16:15:18.400,999.799003
2803238 *0001V,01/01/70 16:15:18.500,999.760455
2803347 *0001V,01/01/70 16:15:18.600,999.769317
2803441 *0001V,01/01/70 16:15:18.700,999.837023
2803550 *0001V,01/01/70 16:15:18.800,999.800833
2803644 *0001V,01/01/70 16:15:18.900,999.851436
2803753 *0001V,01/01/70 16:15:19.000,999.865826
2803846 *0001V,01/01/70 16:15:19.100,999.893979
2803940 *0001V,01/01/70 16:15:19.200,999.855020
2804049 *0001V,01/01/70 16:15:19.300,999.928104
2804143 *0001V,01/01/70 16:15:19.400,999.885747
2804252 *0001V,01/01/70 16:15:19.500,999.891645
2804346 *0001V,01/01/70 16:15:19.600,999.878173
2804439 *0001V,01/01/70 16:15:19.700,999.886977
2804548 *0001V,01/01/70 16:15:19.800,999.867492
2804642 *0001V,01/01/70 16:15:19.900,999.824640
2804751 *0001V,01/01/70 16:15:20.000,999.834163
2804845 *0001V,01/01/70 16:15:20.100,999.860739
2804938 *0001V,01/01/70 16:15:20.200,999.886102
2805048 *0001V,01/01/70 16:15:20.300,999.887222
2805141 *0001V,01/01/70 16:15:20.400,999.920727
2805250 *0001V,01/01/70 16:15:20.500,999.844256
2805344 *0001V,01/01/70 16:15:20.600,999.865681
2805453 *0001V,01/01/70 16:15:20.700,999.821653
2805547 *0001V,01/01/70 16:15:20.800,999.821021
2805640 *0001V,01/01/70 16:15:20.900,999.799530
2805750 *0001V,01/01/70 16:15:21.000,999.790810
2805843 *0001V,01/01/70 16:15:21.100,999.802061
2805952 *0001V,01/01/70 16:15:21.200,999.820380
2806046 *0001V,01/01/70 16:15:21.300,999.763356
2806140 *0001V,01/01/70 16:15:21.400,999.734114
2806249 *0001V,01/01/70 16:15:21.500,999.716740
2806342 *0001V,01/01/70 16:15:21.600,999.694051
2806452 *0001V,01/01/70 16:15:21.700,999.675601
2806545 *0001V,01/01/70 16:15:21.800,999.630239
2806639 *0001V,01/01/70 16:15:21.900,999.623800
2806748 *0001V,01/01/70 16:15:22.000,999.587543
2806842 *0001V,01/01/70 16:15:22.100,999.585980
2806951 *0001V,01/01/70 16:15:22.200,999.593816
2807044 *0001V,01/01/70 16:15:22.300,999.542522
2807138 *0001V,01/01/70 16:15:22.400,999.518076
2807247 *0001V,01/01/70 16:15:22.500,999.532497
2807341 *0001V,01/01/70 16:15:22.600,999.555149
2807450 *0001V,01/01/70 16:15:22.700,999.554313
2807544 *0001V,01/01/70 16:15:22.800,999.515373
2807653 *0001V,01/01/70 16:15:22.900,999.607869
2807746 *0001V,01/01/70 16:15:23.000,999.648180
2807840 *0001V,01/01/70 16:15:23.100,999.656172
2807949 *0001V,01/01/70 16:15:23.200,999.657936
2808043 *0001V,01/01/70 16:15:23.300,999.609265
2808152 *0001V,01/01/70 16:15:23.400,999.602115
2808246 *0001V,01/01/70 16:15:23.500,999.548562
2808339 *0001V,01/01/70 16:15:23.600,999.567337
2808448 *0001V,01/01/70 16:15:23.700,999.490766
2808542 *0001V,01/01/70 16:15:23.800,999.503781
2808651 *0001V,01/01/70 16:15:23.900,999.447506
2808745 *0001V,01/01/70 16:15:24.000,999.437092
2808838 *0001V,01/01/70 16:15:24.100,999.480202
2808948 *0001V,01/01/70 16:15:24.200,999.522580
2809041 *0001V,01/01/70 16:15:24.300,999.496477
2809150 *0001V,01/01/70 16:15:24.400,999.476448
2809244 *0001V,01/01/70 16:15:24.500,999.529579
2809353 *0001V,01/01/70 16:15:24.600,999.502160
2809447 *0001V,01/01/70 16:15:24.700,999.423750
2809540 *0001V,01/01/70 16:15:24.800,999.436989
2809650 *0001V,01/01/70 16:15:24.900,999.454205
2809743 *0001V,01/01/70 16:15:25.000,999.390497
2809852 *0001V,01/01/70 16:15:25.100,999.411204
2809946 *0001V,01/01/70 16:15:25.200,999.360845
2810040 *0001V,01/01/70 16:15:25.300,999.391784
2810149 *0001V,01/01/70 16:15:25.400,999.377436
2810242 *0001V,01/01/70 16:15:25.500,999.338781
2810352 *0001V,01/01/70 16:15:25.600,999.354184
2810445 *0001V,01/01/70 16:15:25.700,999.319411
2810539 *0001V,01/01/70 16:15:25.800,999.383366
2810648 *0001V,01/01/70 16:15:25.900,999.358428
2810742 *0001V,01/01/70 16:15:26.000,999.296599
2810851 *0001V,01/01/70 16:15:26.100,999.314254
2810944 *0001V,01/01/70 16:15:26.200,999.302002
2811038 *0001V,01/01/70 16:15:26.300,999.314034
2811147 *0001V,01/01/70 16:15:26.400,999.294323
2811241 *0001V,01/01/70 16:15:26.500,999.314710
2811350 *0001V,01/01/70 16:15:26.600,999.305382
2811444 *0001V,01/01/70 16:15:26.700,999.300162
2811553 *0001V,01/01/70 16:15:26.800,999.279617
2811646 *0001V,01/01/70 16:15:26.900,999.332899
2811740 *0001V,01/01/70 16:15:27.000,999.384684
2811849 *0001V,01/01/70 16:15:27.100,999.391365
2811943 *0001V,01/01/70 16:15:27.200,999.390464
2812052 *0001V,01/01/70 16:15:27.300,999.371603
2812146 *0001V,01/01/70 16:15:27.400,999.377541
2812239 *0001V,01/01/70 16:15:27.500,999.464765
2812348 *0001V,01/01/70 16:15:27.600,999.444566
2812442 *0001V,01/01/70 16:15:27.700,999.468917
2812551 *0001V,01/01/70 16:15:27.800,999.524214
2812645 *0001V,01/01/70 16:15:27.900,999.494859
2812738 *0001V,01/01/70 16:15:28.000,999.489394
2812848 *0001V,01/01/70 16:15:28.100,999.427957
2812941 *0001V,01/01/70 16:15:28.200,999.406726
2813050 *0001V,01/01/70 16:15:28.300,999.505941
2813144 *0001V,01/01/70 16:15:28.400,999.503974
2813253 *0001V,01/01/70 16:15:28.500,999.485096
2813347 *0001V,01/01/70 16:15:28.600,999.547573
2813440 *0001V,01/01/70 16:15:28.700,999.535385
2813550 *0001V,01/01/70 16:15:28.800,999.600199
2813643 *0001V,01/01/70 16:15:28.900,999.607460
2813752 *0001V,01/01/70 16:15:29.000,999.588752
2813846 *0001V,01/01/70 16:15:29.100,999.675481
2813940 *0001V,01/01/70 16:15:29.200,999.599970
2814049 *0001V,01/01/70 16:15:29.300,999.596419
2814142 *0001V,01/01/70 16:15:29.400,999.590843
2814252 *0001V,01/01/70 16:15:29.500,999.621038
2814345 *0001V,01/01/70 16:15:29.600,999.604645
2814439 *0001V,01/01/70 16:15:29.700,999.626654
2814548 *0001V,01/01/70 16:15:29.800,999.609607
2814642 *0001V,01/01/70 16:15:29.900,999.647832
2814751 *0001V,01/01/70 16:15:30.000,999.630958
2814844 *0001V,01/01/70 16:15:30.100,999.631335
2814938 *0001V,01/01/70 16:15:30.200,999.590037
2815047 *0001V,01/01/70 16:15:30.300,999.608713
2815141 *0001V,01/01/70 16:15:30.400,999.586826
2815250 *0001V,01/01/70 16:15:30.500,999.621285
2815344 *0001V,01/01/70 16:15:30.600,999.633581
2815453 *0001V,01/01/70 16:15:30.700,999.636226
2815546 *0001V,01/01/70 16:15:30.800,999.616333
2815640 *0001V,01/01/70 16:15:30.900,999.617742
2815749 *0001V,01/01/70 16:15:31.000,999.567153
2815843 *0001V,01/01/70 16:15:31.100,999.525532
2815952 *0001V,01/01/70 16:15:31.200,999.539972
2816046 *0001V,01/01/70 16:15:31.300,999.569620
2816139 *0001V,01/01/70 16:15:31.400,999.565821
2816248 *0001V,01/01/70 16:15:31.500,999.572180
2816342 *0001V,01/01/70 16:15:31.600,999.534358
2816451 *0001V,01/01/70 16:15:31.700,999.500709
2816545 *0001V,01/01/70 16:15:31.800,999.522903
2816638 *0001V,01/01/70 16:15:31.900,999.544220
2816748 *0001V,01/01/70 16:15:32.000,999.532166
2816841 *0001V,01/01/70 16:15:32.100,999.565082
2816950 *0001V,01/01/70 16:15:32.200,999.544279
2817044 *0001V,01/01/70 16:15:32.300,999.468674
2817153 *0001V,01/01/70 16:15:32.400,999.533284
2817247 *0001V,01/01/70 16:15:32.500,999.580671
2817340 *0001V,01/01/70 16:15:32.600,999.596236
2817450 *0001V,01/01/70 16:15:32.700,999.572700
2817543 *0001V,01/01/70 16:15:32.800,999.628096
2817652 *0001V,01/01/70 16:15:32.900,999.656841
2817746 *0001V,01/01/70 16:15:33.000,999.645017
2817840 *0001V,01/01/70 16:15:33.100,999.644808
2817949 *0001V,01/01/70 16:15:33.200,999.565433
2818042 *0001V,01/01/70 16:15:33.300,999.578724
2818152 *0001V,01/01/70 16:15:33.400,999.657890
2818245 *0001V,01/01/70 16:15:33.500,999.671606
2818339 *0001V,01/01/70 16:15:33.600,999.624122
2818448 *0001V,01/01/70 16:15:33.700,999.595832
2818542 *0001V,01/01/70 16:15:33.800,999.616702
2818651 *0001V,01/01/70 16:15:33.900,999.655896
2818744 *0001V,01/01/70 16:15:34.000,999.669498
2818838 *0001V,01/01/70 16:15:34.100,999.677126
2818947 *0001V,01/01/70 16:15:34.200,999.631763
2819041 *0001V,01/01/70 16:15:34.300,999.594233
2819150 *0001V,01/01/70 16:15:34.400,999.624905
2819244 *0001V,01/01/70 16:15:34.500,999.691774
2819353 *0001V,01/01/70 16:15:34.600,999.717551
2819446 *0001V,01/01/70 16:15:34.700,999.681984
2819540 *0001V,01/01/70 16:15:34.800,999.617170
2819649 *0001V,01/01/70 16:15:34.900,999.619846
2819743 *0001V,01/01/70 16:15:35.000,999.649053
2819852 *0001V,01/01/70 16:15:35.100,999.594632
2819946 *0001V,01/01/70 16:15:35.200,999.583869
2820039 *0001V,01/01/70 16:15:35.300,999.539199
2820148 *0001V,01/01/70 16:15:35.400,999.517784
2820242 *0001V,01/01/70 16:15:35.500,999.515498
2820351 *0001V,01/01/70 16:15:35.600,999.454218
2820445 *0001V,01/01/70 16:15:35.700,999.508417
2820538 *0001V,01/01/70 16:15:35.800,999.574392
2820648 *0001V,01/01/70 16:15:35.900,999.638402
2820741 *0001V,01/01/70 16:15:36.000,999.602054
2820850 *0001V,01/01/70 16:15:36.100,999.591968
2820944 *0001V,01/01/70 16:15:36.200,999.528601
2821053 *0001V,01/01/70 16:15:36.300,999.566929
2821147 *0001V,01/01/70 16:15:36.400,999.519388
2821240 *0001V,01/01/70 16:15:36.500,999.436575
2821350 *0001V,01/01/70 16:15:36.600,999.276686
2821443 *0001V,01/01/70 16:15:36.700,999.267409
2821552 *0001V,01/01/70 16:15:36.800,999.400366
2821646 *0001V,01/01/70 16:15:36.900,999.393908
2821740 *0001V,01/01/70 16:15:37.000,999.459522
2821849 *0001V,01/01/70 16:15:37.100,999.445920
2821942 *0001V,01/01/70 16:15:37.200,999.419361
2822052 *0001V,01/01/70 16:15:37.300,999.490006
2822145 *0001V,01/01/70 16:15:37.400,999.495354
2822239 *0001V,01/01/70 16:15:37.500,999.527762
2822348 *0001V,01/01/70 16:15:37.600,999.484014
2822442 *0001V,01/01/70 16:15:37.700,999.487956
2822551 *0001V,01/01/70 16:15:37.800,999.487963
2822644 *0001V,01/01/70 16:15:37.900,999.479290
2822738 *0001V,01/01/70 16:15:38.000,999.474000
2822847 *0001V,01/01/70 16:15:38.100,999.497062
2822941 *0001V,01/01/70 16:15:38.200,999.507314
2823050 *0001V,01/01/70 16:15:38.300,999.475924
2823144 *0001V,01/01/70 16:15:38.400,999.454840
2823253 *0001V,01/01/70 16:15:38.500,999.411059
2823346 *0001V,01/01/70 16:15:38.600,999.439259
2823440 *0001V,01/01/70 16:15:38.700,999.453986
2823549 *0001V,01/01/70 16:15:38.800,999.445500
2823643 *0001V,01/01/70 16:15:38.900,999.433573
2823752 *0001V,01/01/70 16:15:39.000,999.413014
2823846 *0001V,01/01/70 16:15:39.100,999.426889
2823939 *0001V,01/01/70 16:15:39.200,999.429028
2824048 *0001V,01/01/70 16:15:39.300,999.427089
2824142 *0001V,01/01/70 16:15:39.400,999.408485
2824251 *0001V,01/01/70 16:15:39.500,999.457206
2824345 *0001V,01/01/70 16:15:39.600,999.401767
2824438 *0001V,01/01/70 16:15:39.700,999.399684
2824548 *0001V,01/01/70 16:15:39.800,999.428521
2824641 *0001V,01/01/70 16:15:39.900,999.489696
2824750 *0001V,01/01/70 16:15:40.000,999.485762
2824844 *0001V,01/01/70 16:15:40.100,999.428707
2824938 *0001V,01/01/70 16:15:40.200,999.474183
2825047 *0001V,01/01/70 16:15:40.300,999.504757
2825140 *0001V,01/01/70 16:15:40.400,999.525063
2825250 *0001V,01/01/70 16:15:40.500,999.596129
2825343 *0001V,01/01/70 16:15:40.600,999.601315
2825452 *0001V,01/01/70 16:15:40.700,999.641546
2825546 *0001V,01/01/70 16:15:40.800,999.655887
2825640 *0001V,01/01/70 16:15:40.900,999.725762
2825749 *0001V,01/01/70 16:15:41.000,999.764937
2825842 *0001V,01/01/70 16:15:41.100,999.779971
2825952 *0001V,01/01/70 16:15:41.200,999.855507
2826045 *0001V,01/01/70 16:15:41.300,999.894583
2826139 *0001V,01/01/70 16:15:41.400,999.876633
2826248 *0001V,01/01/70 16:15:41.500,999.908695
2826342 *0001V,01/01/70 16:15:41.600,999.911291
2826451 *0001V,01/01/70 16:15:41.700,999.959057
2826544 *0001V,01/01/70 16:15:41.800,999.972197
2826638 *0001V,01/01/70 16:15:41.900,999.996617
2826747 *0001V,01/01/70 16:15:42.000,1000.015211
2826841 *0001V,01/01/70 16:15:42.100,1000.036400
2826950 *0001V,01/01/70 16:15:42.200,1000.020875
2827044 *0001V,01/01/70 16:15:42.300,1000.074270
2827153 *0001V,01/01/70 16:15:42.400,1000.097723
2827246 *0001V,01/01/70 16:15:42.500,1000.105388
2827340 *0001V,01/01/70 16:15:42.600,1000.123977
2827449 *0001V,01/01/70 16:15:42.700,1000.131289
2827543 *0001V,01/01/70 16:15:42.800,1000.144046
2827652 *0001V,01/01/70 16:15:42.900,1000.116736
2827746 *0001V,01/01/70 16:15:43.000,1000.100503
2827839 *0001V,01/01/70 16:15:43.100,1000.119884
2827948 *0001V,01/01/70 16:15:43.200,1000.139085
2828042 *0001V,01/01/70 16:15:43.300,1000.117826
2828151 *0001V,01/01/70 16:15:43.400,1000.113483
2828245 *0001V,01/01/70 16:15:43.500,1000.153001
2828338 *0001V,01/01/70 16:15:43.600,1000.150757
2828448 *0001V,01/01/70 16:15:43.700,1000.137204
2828541 *0001V,01/01/70 16:15:43.800,1000.104085
2828650 *0001V,01/01/70 16:15:43.900,1000.106050
2828744 *0001V,01/01/70 16:15:44.000,1000.105889
2828853 *0001V,01/01/70 16:15:44.100,1000.095984
2828947 *0001V,01/01/70 16:15:44.200,1000.084589
2829040 *0001V,01/01/70 16:15:44.300,1000.060531
2829150 *0001V,01/01/70 16:15:44.400,1000.038875
2829243 *0001V,01/01/70 16:15:44.500,1000.033954
2829352 *0001V,01/01/70 16:15:44.600,1000.002572
2829446 *0001V,01/01/70 16:15:44.700,999.973381
2829540 *0001V,01/01/70 16:15:44.800,999.961580
2829649 *0001V,01/01/70 16:15:44.900,999.949144
2829742 *0001V,01/01/70 16:15:45.000,999.919362
2829852 *0001V,01/01/70 16:15:45.100,999.900809
2829945 *0001V,01/01/70 16:15:45.200,999.888357
2830039 *0001V,01/01/70 16:15:45.300,999.869464
2830148 *0001V,01/01/70 16:15:45.400,999.856295
2830242 *0001V,01/01/70 16:15:45.500,999.833502
2830351 *0001V,01/01/70 16:15:45.600,999.792754
2830444 *0001V,01/01/70 16:15:45.700,999.778259
2830538 *0001V,01/01/70 16:15:45.800,999.753402
2830647 *0001V,01/01/70 16:15:45.900,999.688592
2830741 *0001V,01/01/70 16:15:46.000,999.634020
2830850 *0001V,01/01/70 16:15:46.100,999.609739
2830944 *0001V,01/01/70 16:15:46.200,999.568739
2831053 *0001V,01/01/70 16:15:46.300,999.565716
2831146 *0001V,01/01/70 16:15:46.400,999.556564
2831240 *0001V,01/01/70 16:15:46.500,999.530455
2831349 *0001V,01/01/70 16:15:46.600,999.476242
2831443 *0001V,01/01/70 16:15:46.700,999.447644
2831552 *0001V,01/01/70 16:15:46.800,999.442405
2831646 *0001V,01/01/70 16:15:46.900,999.428645
2831739 *0001V,01/01/70 16:15:47.000,999.416492
2831848 *0001V,01/01/70 16:15:47.100,999.494262
2831942 *0001V,01/01/70 16:15:47.200,999.441023
2832051 *0001V,01/01/70 16:15:47.300,999.447477
2832145 *0001V,01/01/70 16:15:47.400,999.441588
2832238 *0001V,01/01/70 16:15:47.500,999.458434
2832348 *0001V,01/01/70 16:15:47.600,999.463999
2832441 *0001V,01/01/70 16:15:47.700,999.419524
2832550 *0001V,01/01/70 16:15:47.800,999.476197
2832644 *0001V,01/01/70 16:15:47.900,999.393055
2832753 *0001V,01/01/70 16:15:48.000,999.406135
2832847 *0001V,01/01/70 16:15:48.100,999.411729
2832940 *0001V,01/01/70 16:15:48.200,999.400107
2833050 *0001V,01/01/70 16:15:48.300,999.412921
2833143 *0001V,01/01/70 16:15:48.400,999.363999
2833252 *0001V,01/01/70 16:15:48.500,999.381103
2833346 *0001V,01/01/70 16:15:48.600,999.405459
2833440 *0001V,01/01/70 16:15:48.700,999.536909
2833549 *0001V,01/01/70 16:15:48.800,999.480000
2833642 *0001V,01/01/70 16:15:48.900,999.440285
2833752 *0001V,01/01/70 16:15:49.000,999.475591
2833845 *0001V,01/01/70 16:15:49.100,999.539405
2833939 *0001V,01/01/70 16:15:49.200,999.581820
2834048 *0001V,01/01/70 16:15:49.300,999.589255
2834142 *0001V,01/01/70 16:15:49.400,999.580593
2834251 *0001V,01/01/70 16:15:49.500,999.630771
2834344 *0001V,01/01/70 16:15:49.600,999.651100
2834438 *0001V,01/01/70 16:15:49.700,999.686833
2834547 *0001V,01/01/70 16:15:49.800,999.605888
2834641 *0001V,01/01/70 16:15:49.900,999.699873
2834750 *0001V,01/01/70 16:15:50.000,999.732070
2834844 *0001V,01/01/70 16:15:50.100,999.716226
2834953 *0001V,01/01/70 16:15:50.200,999.595725
2835046 *0001V,01/01/70 16:15:50.300,999.564773
2835140 *0001V,01/01/70 16:15:50.400,999.636185
2835249 *0001V,01/01/70 16:15:50.500,999.693339
2835343 *0001V,01/01/70 16:15:50.600,999.749985
2835452 *0001V,01/01/70 16:15:50.700,999.793246
2835546 *0001V,01/01/70 16:15:50.800,999.789270
2835639 *0001V,01/01/70 16:15:50.900,999.800193
2835748 *0001V,01/01/70 16:15:51.000,999.829131
2835842 *0001V,01/01/70 16:15:51.100,999.853947
2835951 *0001V,01/01/70 16:15:51.200,999.888707
2836045 *0001V,01/01/70 16:15:51.300,999.934852
2836138 *0001V,01/01/70 16:15:51.400,999.945358
2836248 *0001V,01/01/70 16:15:51.500,999.989313
2836341 *0001V,01/01/70 16:15:51.600,999.973797
2836450 *0001V,01/01/70 16:15:51.700,999.935557
2836544 *0001V,01/01/70 16:15:51.800,999.920904
2836653 *0001V,01/01/70 16:15:51.900,999.951566
2836747 *0001V,01/01/70 16:15:52.000,999.930628
2836840 *0001V,01/01/70 16:15:52.100,999.886725
2836950 *0001V,01/01/70 16:15:52.200,999.856573
2837043 *0001V,01/01/70 16:15:52.300,999.897582
2837152 *0001V,01/01/70 16:15:52.400,999.928065
2837246 *0001V,01/01/70 16:15:52.500,999.907897
2837340 *0001V,01/01/70 16:15:52.600,999.913786
2837449 *0001V,01/01/70 16:15:52.700,999.918263
2837542 *0001V,01/01/70 16:15:52.800,999.924130
2837652 *0001V,01/01/70 16:15:52.900,999.894407
2837745 *0001V,01/01/70 16:15:53.000,999.925143
2837839 *0001V,01/01/70 16:15:53.100,999.886046
2837948 *0001V,01/01/70 16:15:53.200,999.910395
2838042 *0001V,01/01/70 16:15:53.300,999.890537
2838151 *0001V,01/01/70 16:15:53.400,999.887850
2838244 *0001V,01/01/70 16:15:53.500,999.863344
2838338 *0001V,01/01/70 16:15:53.600,999.867589
2838447 *0001V,01/01/70 16:15:53.700,999.860350
2838541 *0001V,01/01/70 16:15:53.800,999.856493
2838650 *0001V,01/01/70 16:15:53.900,999.843910
2838744 *0001V,01/01/70 16:15:54.000,999.836305
2838853 *0001V,01/01/70 16:15:54.100,999.914155
2838946 *0001V,01/01/70 16:15:54.200,999.889454
2839040 *0001V,01/01/70 16:15:54.300,999.869017
2839149 *0001V,01/01/70 16:15:54.400,999.886193
2839243 *0001V,01/01/70 16:15:54.500,999.881282
2839352 *0001V,01/01/70 16:15:54.600,999.881190
2839446 *0001V,01/01/70 16:15:54.700,999.902533
2839539 *0001V,01/01/70 16:15:54.800,999.939069
2839648 *0001V,01/01/70 16:15:54.900,999.983386
2839742 *0001V,01/01/70 16:15:55.000,1000.013032
2839851 *0001V,01/01/70 16:15:55.100,1000.013757
2839945 *0001V,01/01/70 16:15:55.200,1000.034051
2840038 *0001V,01/01/70 16:15:55.300,1000.022166
2840148 *0001V,01/01/70 16:15:55.400,1000.062442
2840241 *0001V,01/01/70 16:15:55.500,1000.050955
2840350 *0001V,01/01/70 16:15:55.600,1000.028173
2840444 *0001V,01/01/70 16:15:55.700,1000.027547
2840553 *0001V,01/01/70 16:15:55.800,1000.095889
2840647 *0001V,01/01/70 16:15:55.900,1000.111561
2840740 *0001V,01/01/70 16:15:56.000,1000.108107
2840850 *0001V,01/01/70 16:15:56.100,1000.111761
2840943 *0001V,01/01/70 16:15:56.200,1000.124015
2841052 *0001V,01/01/70 16:15:56.300,1000.161063
2841146 *0001V,01/01/70 16:15:56.400,1000.157043
2841240 *0001V,01/01/70 16:15:56.500,1000.188088
2841349 *0001V,01/01/70 16:15:56.600,1000.176620
2841442 *0001V,01/01/70 16:15:56.700,1000.160864
2841552 *0001V,01/01/70 16:15:56.800,1000.087592
2841645 *0001V,01/01/70 16:15:56.900,1000.044892
2841739 *0001V,01/01/70 16:15:57.000,1000.073784
2841848 *0001V,01/01/70 16:15:57.100,1000.080794
2841942 *0001V,01/01/70 16:15:57.200,1000.085671
2842051 *0001V,01/01/70 16:15:57.300,1000.068868
2842144 *0001V,01/01/70 16:15:57.400,1000.087341
2842254 *0001V,01/01/70 16:15:57.500,1000.101821
2842347 *0001V,01/01/70 16:15:57.600,1000.138085
2842441 *0001V,01/01/70 16:15:57.700,1000.144432
2842550 *0001V,01/01/70 16:15:57.800,1000.131606
2842644 *0001V,01/01/70 16:15:57.900,1000.114186
2842753 *0001V,01/01/70 16:15:58.000,1000.108748
2842846 *0001V,01/01/70 16:15:58.100,1000.113079
2842940 *0001V,01/01/70 16:15:58.200,1000.094941
2843049 *0001V,01/01/70 16:15:58.300,1000.099937
2843143 *0001V,01/01/70 16:15:58.400,1000.085098
2843252 *0001V,01/01/70 16:15:58.500,1000.084731
2843346 *0001V,01/01/70 16:15:58.600,1000.030447
2843439 *0001V,01/01/70 16:15:58.700,999.997500
2843548 *0001V,01/01/70 16:15:58.800,999.977045
2843642 *0001V,01/01/70 16:15:58.900,999.991853
2843751 *0001V,01/01/70 16:15:59.000,999.976762
2843845 *0001V,01/01/70 16:15:59.100,999.960387
2843938 *0001V,01/01/70 16:15:59.200,999.970622
2844048 *0001V,01/01/70 16:15:59.300,999.968204
2844141 *0001V,01/01/70 16:15:59.400,999.985043
2844250 *0001V,01/01/70 16:15:59.500,999.950979
2844344 *0001V,01/01/70 16:15:59.600,999.942169
2844438 *0001V,01/01/70 16:15:59.700,999.957292
2844547 *0001V,01/01/70 16:15:59.800,999.935042
2844640 *0001V,01/01/70 16:15:59.900,999.910337
2844750 *0001V,01/01/70 16:16:00.000,999.903655
2844843 *0001V,01/01/70 16:16:00.100,999.868529
2844952 *0001V,01/01/70 16:16:00.200,999.878148
2845046 *0001V,01/01/70 16:16:00.300,999.838706
2845140 *0001V,01/01/70 16:16:00.400,999.818783
2845249 *0001V,01/01/70 16:16:00.500,999.784686
2845342 *0001V,01/01/70 16:16:00.600,999.783851
2845452 *0001V,01/01/70 16:16:00.700,999.815281
2845545 *0001V,01/01/70 16:16:00.800,999.803382
2845639 *0001V,01/01/70 16:16:00.900,999.796420
2845748 *0001V,01/01/70 16:16:01.000,999.778297
2845842 *0001V,01/01/70 16:16:01.100,999.778986
2845951 *0001V,01/01/70 16:16:01.200,999.739732
2846044 *0001V,01/01/70 16:16:01.300,999.706888
2846138 *0001V,01/01/70 16:16:01.400,999.654419
2846247 *0001V,01/01/70 16:16:01.500,999.636829
2846341 *0001V,01/01/70 16:16:01.600,999.718617
2846450 *0001V,01/01/70 16:16:01.700,999.597800
2846544 *0001V,01/01/70 16:16:01.800,999.724907
2846653 *0001V,01/01/70 16:16:01.900,999.715783
2846746 *0001V,01/01/70 16:16:02.000,999.695166
2846840 *0001V,01/01/70 16:16:02.100,999.700653
2846949 *0001V,01/01/70 16:16:02.200,999.605613
2847043 *0001V,01/01/70 16:16:02.300,999.606375
2847152 *0001V,01/01/70 16:16:02.400,999.650303
2847246 *0001V,01/01/70 16:16:02.500,999.599120
2847339 *0001V,01/01/70 16:16:02.600,999.565725
2847448 *0001V,01/01/70 16:16:02.700,999.657997
2847542 *0001V,01/01/70 16:16:02.800,999.587866
2847651 *0001V,01/01/70 16:16:02.900,999.563910
2847745 *0001V,01/01/70 16:16:03.000,999.620289
2847838 *0001V,01/01/70 16:16:03.100,999.702493
2847948 *0001V,01/01/70 16:16:03.200,999.729932
2848041 *0001V,01/01/70 16:16:03.300,999.774814
2848150 *0001V,01/01/70 16:16:03.400,999.762337
2848244 *0001V,01/01/70 16:16:03.500,999.722981
2848353 *0001V,01/01/70 16:16:03.600,999.775930
2848447 *0001V,01/01/70 16:16:03.700,999.830140
2848540 *0001V,01/01/70 16:16:03.800,999.821258
2848650 *0001V,01/01/70 16:16:03.900,999.860847
2848743 *0001V,01/01/70 16:16:04.000,999.887767
2848852 *0001V,01/01/70 16:16:04.100,999.921259
2848946 *0001V,01/01/70 16:16:04.200,999.927015
2849040 *0001V,01/01/70 16:16:04.300,999.976153
2849149 *0001V,01/01/70 16:16:04.400,1000.061243
2849242 *0001V,01/01/70 16:16:04.500,1000.134838
2849352 *0001V,01/01/70 16:16:04.600,1000.190233
2849445 *0001V,01/01/70 16:16:04.700,1000.177378
2849539 *0001V,01/01/70 16:16:04.800,1000.213320
2849648 *0001V,01/01/70 16:16:04.900,1000.215389
2849742 *0001V,01/01/70 16:16:05.000,1000.236336
2849851 *0001V,01/01/70 16:16:05.100,1000.255664
2849944 *0001V,01/01/70 16:16:05.200,1000.264598
2850038 *0001V,01/01/70 16:16:05.300,1000.277432
2850147 *0001V,01/01/70 16:16:05.400,1000.283598
2850241 *0001V,01/01/70 16:16:05.500,1000.292069
2850350 *0001V,01/01/70 16:16:05.600,1000.319652
2850444 *0001V,01/01/70 16:16:05.700,1000.327108
2850553 *0001V,01/01/70 16:16:05.800,1000.310131
2850646 *0001V,01/01/70 16:16:05.900,1000.308525
2850740 *0001V,01/01/70 16:16:06.000,1000.285332
2850849 *0001V,01/01/70 16:16:06.100,1000.263650
2850943 *0001V,01/01/70 16:16:06.200,1000.241193
2851052 *0001V,01/01/70 16:16:06.300,1000.215473
2851146 *0001V,01/01/70 16:16:06.400,1000.191863
2851239 *0001V,01/01/70 16:16:06.500,1000.182474
2851348 *0001V,01/01/70 16:16:06.600,1000.150818
2851442 *0001V,01/01/70 16:16:06.700,1000.125236
2851551 *0001V,01/01/70 16:16:06.800,1000.117352
2851645 *0001V,01/01/70 16:16:06.900,1000.095850
2851738 *0001V,01/01/70 16:16:07.000,1000.086495
2851848 *0001V,01/01/70 16:16:07.100,1000.055386
2851941 *0001V,01/01/70 16:16:07.200,1000.027933
2852050 *0001V,01/01/70 16:16:07.300,1000.002247
2852144 *0001V,01/01/70 16:16:07.400,999.923101
2852253 *0001V,01/01/70 16:16:07.500,999.915740
2852347 *0001V,01/01/70 16:16:07.600,999.893191
2852440 *0001V,01/01/70 16:16:07.700,999.860213
2852550 *0001V,01/01/70 16:16:07.800,999.853385
2852643 *0001V,01/01/70 16:16:07.900,999.828294
2852752 *0001V,01/01/70 16:16:08.000,999.801503
2852846 *0001V,01/01/70 16:16:08.100,999.796552
2852940 *0001V,01/01/70 16:16:08.200,999.803738
2853049 *0001V,01/01/70 16:16:08.300,999.809335
2853142 *0001V,01/01/70 16:16:08.400,999.780412
2853252 *0001V,01/01/70 16:16:08.500,999.757714
2853345 *0001V,01/01/70 16:16:08.600,999.746229
2853439 *0001V,01/01/70 16:16:08.700,999.722556
2853548 *0001V,01/01/70 16:16:08.800,999.769811
2853642 *0001V,01/01/70 16:16:08.900,999.714868
2853751 *0001V,01/01/70 16:16:09.000,999.677720
2853844 *0001V,01/01/70 16:16:09.100,999.603064
2853938 *0001V,01/01/70 16:16:09.200,999.634019
2854047 *0001V,01/01/70 16:16:09.300,999.620923
2854141 *0001V,01/01/70 16:16:09.400,999.726444
2854250 *0001V,01/01/70 16:16:09.500,999.700156
2854344 *0001V,01/01/70 16:16:09.600,999.622830
2854453 *0001V,01/01/70 16:16:09.700,999.607163
2854546 *0001V,01/01/70 16:16:09.800,999.725369
2854640 *0001V,01/01/70 16:16:09.900,999.840172
2854749 *0001V,01/01/70 16:16:10.000,999.841561
2854843 *0001V,01/01/70 16:16:10.100,999.806159
2854952 *0001V,01/01/70 16:16:10.200,999.808230
2855046 *0001V,01/01/70 16:16:10.300,999.769219
2855139 *0001V,01/01/70 16:16:10.400,999.764692
2855248 *0001V,01/01/70 16:16:10.500,999.807496
2855342 *0001V,01/01/70 16:16:10.600,999.893319
2855451 *0001V,01/01/70 16:16:10.700,999.849960
2855545 *0001V,01/01/70 16:16:10.800,999.880491
2855638 *0001V,01/01/70 16:16:10.900,999.862211
2855748 *0001V,01/01/70 16:16:11.000,999.861035
2855841 *0001V,01/01/70 16:16:11.100,999.850903
2855950 *0001V,01/01/70 16:16:11.200,999.863456
2856044 *0001V,01/01/70 16:16:11.300,999.959015
2856153 *0001V,01/01/70 16:16:11.400,999.942933
2856247 *0001V,01/01/70 16:16:11.500,999.935226
2856340 *0001V,01/01/70 16:16:11.600,999.970078
2856450 *0001V,01/01/70 16:16:11.700,999.992482
2856543 *0001V,01/01/70 16:16:11.800,999.986777
2856652 *0001V,01/01/70 16:16:11.900,1000.005382
2856746 *0001V,01/01/70 16:16:12.000,1000.022135
2856840 *0001V,01/01/70 16:16:12.100,1000.000221
2856949 *0001V,01/01/70 16:16:12.200,1000.028426
2857042 *0001V,01/01/70 16:16:12.300,1000.014008
2857152 *0001V,01/01/70 16:16:12.400,1000.036930
2857245 *0001V,01/01/70 16:16:12.500,1000.052025
2857339 *0001V,01/01/70 16:16:12.600,1000.002820
2857448 *0001V,01/01/70 16:16:12.700,1000.020734
2857542 *0001V,01/01/70 16:16:12.800,999.997542
2857651 *0001V,01/01/70 16:16:12.900,1000.075695
2857744 *0001V,01/01/70 16:16:13.000,1000.037128
2857838 *0001V,01/01/70 16:16:13.100,999.985220
2857947 *0001V,01/01/70 16:16:13.200,1000.007316
2858041 *0001V,01/01/70 16:16:13.300,999.961326
2858150 *0001V,01/01/70 16:16:13.400,999.911626
2858244 *0001V,01/01/70 16:16:13.500,999.891506
2858353 *0001V,01/01/70 16:16:13.600,999.886837
2858446 *0001V,01/01/70 16:16:13.700,999.862270
2858540 *0001V,01/01/70 16:16:13.800,999.836915
2858649 *0001V,01/01/70 16:16:13.900,999.795271
2858743 *0001V,01/01/70 16:16:14.000,999.744658
2858852 *0001V,01/01/70 16:16:14.100,999.702535
2858946 *0001V,01/01/70 16:16:14.200,999.662905
2859039 *0001V,01/01/70 16:16:14.300,999.665825
2859148 *0001V,01/01/70 16:16:14.400,999.662693
2859242 *0001V,01/01/70 16:16:14.500,999.704194
2859351 *0001V,01/01/70 16:16:14.600,999.741932
2859445 *0001V,01/01/70 16:16:14.700,999.703867
2859538 *0001V,01/01/70 16:16:14.800,999.712162
2859648 *0001V,01/01/70 16:16:14.900,999.721221
2859741 *0001V,01/01/70 16:16:15.000,999.717785
2859850 *0001V,01/01/70 16:16:15.100,999.714361
2859944 *0001V,01/01/70 16:16:15.200,999.774022
2900053 *0001V,01/01/70 16:16:15.300,999.750589
2900147 *0001V,01/01/70 16:16:15.400,999.727200
2900241 *0001V,01/01/70 16:16:15.500,999.694256
2900350 *0001V,01/01/70 16:16:15.600,999.732259
2900443 *0001V,01/01/70 16:16:15.700,999.760438
2900553 *0001V,01/01/70 16:16:15.800,999.793053
2900646 *0001V,01/01/70 16:16:15.900,999.786248
2900740 *0001V,01/01/70 16:16:16.000,999.825558
2900849 *0001V,01/01/70 16:16:16.100,999.838582
2900943 *0001V,01/01/70 16:16:16.200,999.803144
2901052 *0001V,01/01/70 16:16:16.300,999.788015
2901145 *0001V,01/01/70 16:16:16.400,999.846408
2901239 *0001V,01/01/70 16:16:16.500,999.909637
2901348 *0001V,01/01/70 16:16:16.600,999.931565
2901442 *0001V,01/01/70 16:16:16.700,999.933858
2901551 *0001V,01/01/70 16:16:16.800,999.971409
2901645 *0001V,01/01/70 16:16:16.900,999.999179
2901738 *0001V,01/01/70 16:16:17.000,999.984812
2901847 *0001V,01/01/70 16:16:17.100,1000.004222
2901941 *0001V,01/01/70 16:16:17.200,1000.029018
2902050 *0001V,01/01/70 16:16:17.300,1000.056552
2902144 *0001V,01/01/70 16:16:17.400,1000.107085
2902253 *0001V,01/01/70 16:16:17.500,1000.156103
2902346 *0001V,01/01/70 16:16:17.600,1000.200439
2902440 *0001V,01/01/70 16:16:17.700,1000.221105
2902549 *0001V,01/01/70 16:16:17.800,1000.242167
2902643 *0001V,01/01/70 16:16:17.900,1000.232424
2902752 *0001V,01/01/70 16:16:18.000,1000.228730
2902846 *0001V,01/01/70 16:16:18.100,1000.249563
2902939 *0001V,01/01/70 16:16:18.200,1000.268918
2903048 *0001V,01/01/70 16:16:18.300,1000.275323
2903142 *0001V,01/01/70 16:16:18.400,1000.291783
2903251 *0001V,01/01/70 16:16:18.500,1000.296943
2903345 *0001V,01/01/70 16:16:18.600,1000.279059
2903438 *0001V,01/01/70 16:16:18.700,1000.293501
2903548 *0001V,01/01/70 16:16:18.800,1000.301530
2903641 *0001V,01/01/70 16:16:18.900,1000.275518
2903750 *0001V,01/01/70 16:16:19.000,1000.237361
2903844 *0001V,01/01/70 16:16:19.100,1000.210608
2903953 *0001V,01/01/70 16:16:19.200,1000.213122
2904047 *0001V,01/01/70 16:16:19.300,1000.215428
2904140 *0001V,01/01/70 16:16:19.400,1000.190818
2904250 *0001V,01/01/70 16:16:19.500,1000.187139
2904343 *0001V,01/01/70 16:16:19.600,1000.149958
2904452 *0001V,01/01/70 16:16:19.700,1000.153418
2904546 *0001V,01/01/70 16:16:19.800,1000.123272
2904640 *0001V,01/01/70 16:16:19.900,1000.093742
2904749 *0001V,01/01/70 16:16:20.000,1000.080077
2904842 *0001V,01/01/70 16:16:20.100,1000.020600
2904952 *0001V,01/01/70 16:16:20.200,999.956628
2905045 *0001V,01/01/70 16:16:20.300,999.972782
2905139 *0001V,01/01/70 16:16:20.400,999.981909
2905248 *0001V,01/01/70 16:16:20.500,999.948477
2905342 *0001V,01/01/70 16:16:20.600,999.923021
2905451 *0001V,01/01/70 16:16:20.700,999.846625
2905545 *0001V,01/01/70 16:16:20.800,999.797059
2905638 *0001V,01/01/70 16:16:20.900,999.792498
2905747 *0001V,01/01/70 16:16:21.000,999.801629
2905841 *0001V,01/01/70 16:16:21.100,999.819073
2905950 *0001V,01/01/70 16:16:21.200,999.818646
2906044 *0001V,01/01/70 16:16:21.300,999.825656
2906153 *0001V,01/01/70 16:16:21.400,999.817315
2906247 *0001V,01/01/70 16:16:21.500,999.763468
2906340 *0001V,01/01/70 16:16:21.600,999.785712
2906449 *0001V,01/01/70 16:16:21.700,999.783684
2906543 *0001V,01/01/70 16:16:21.800,999.764451
2906652 *0001V,01/01/70 16:16:21.900,999.704463
2906746 *0001V,01/01/70 16:16:22.000,999.741481
2906839 *0001V,01/01/70 16:16:22.100,999.712889
2906949 *0001V,01/01/70 16:16:22.200,999.710739
2907042 *0001V,01/01/70 16:16:22.300,999.718306
2907151 *0001V,01/01/70 16:16:22.400,999.686464
2907245 *0001V,01/01/70 16:16:22.500,999.674964
2907339 *0001V,01/01/70 16:16:22.600,999.674631
2907448 *0001V,01/01/70 16:16:22.700,999.609358
2907541 *0001V,01/01/70 16:16:22.800,999.623174
2907651 *0001V,01/01/70 16:16:22.900,999.587879
2907744 *0001V,01/01/70 16:16:23.000,999.653465
2907853 *0001V,01/01/70 16:16:23.100,999.664671
2907947 *0001V,01/01/70 16:16:23.200,999.724832
2908041 *0001V,01/01/70 16:16:23.300,999.593235
2908150 *0001V,01/01/70 16:16:23.400,999.595857
2908243 *0001V,01/01/70 16:16:23.500,999.593701
2908353 *0001V,01/01/70 16:16:23.600,999.670067
2908446 *0001V,01/01/70 16:16:23.700,999.689669
2908540 *0001V,01/01/70 16:16:23.800,999.730645
2908649 *0001V,01/01/70 16:16:23.900,999.762767
2908743 *0001V,01/01/70 16:16:24.000,999.789943
2908852 *0001V,01/01/70 16:16:24.100,999.833951
2908945 *0001V,01/01/70 16:16:24.200,999.773387
2909039 *0001V,01/01/70 16:16:24.300,999.739744
2909148 *0001V,01/01/70 16:16:24.400,999.809343
2909242 *0001V,01/01/70 16:16:24.500,999.745069
2909351 *0001V,01/01/70 16:16:24.600,999.869040
2909445 *0001V,01/01/70 16:16:24.700,999.838841
2909538 *0001V,01/01/70 16:16:24.800,999.868439
2909647 *0001V,01/01/70 16:16:24.900,999.851627
2909741 *0001V,01/01/70 16:16:25.000,999.950926
2909850 *0001V,01/01/70 16:16:25.100,999.984848
2909944 *0001V,01/01/70 16:16:25.200,999.979540
2910053 *0001V,01/01/70 16:16:25.300,999.970930
2910147 *0001V,01/01/70 16:16:25.400,999.966021
2910240 *0001V,01/01/70 16:16:25.500,999.962731
2910349 *0001V,01/01/70 16:16:25.600,1000.006549
2910443 *0001V,01/01/70 16:16:25.700,1000.030173
2910552 *0001V,01/01/70 16:16:25.800,1000.045891
2910646 *0001V,01/01/70 16:16:25.900,1000.058692
2910739 *0001V,01/01/70 16:16:26.000,1000.003715
2910849 *0001V,01/01/70 16:16:26.100,999.860982
2910942 *0001V,01/01/70 16:16:26.200,999.865316
2911051 *0001V,01/01/70 16:16:26.300,999.905806
2911145 *0001V,01/01/70 16:16:26.400,999.869827
2911239 *0001V,01/01/70 16:16:26.500,999.934086
2911348 *0001V,01/01/70 16:16:26.600,999.957645
2911441 *0001V,01/01/70 16:16:26.700,999.959762
2911550 *0001V,01/01/70 16:16:26.800,1000.072203
2911644 *0001V,01/01/70 16:16:26.900,1000.024391
2911753 *0001V,01/01/70 16:16:27.000,1000.013732
2911847 *0001V,01/01/70 16:16:27.100,999.987187
2911940 *0001V,01/01/70 16:16:27.200,1000.070619
2912050 *0001V,01/01/70 16:16:27.300,1000.071367
2912143 *0001V,01/01/70 16:16:27.400,1000.088628
2912252 *0001V,01/01/70 16:16:27.500,1000.020201
2912346 *0001V,01/01/70 16:16:27.600,1000.029403
2912440 *0001V,01/01/70 16:16:27.700,1000.006550
2912549 *0001V,01/01/70 16:16:27.800,1000.030254
2912642 *0001V,01/01/70 16:16:27.900,1000.034651
2912752 *0001V,01/01/70 16:16:28.000,1000.041146
2912845 *0001V,01/01/70 16:16:28.100,1000.037209
2912939 *0001V,01/01/70 16:16:28.200,999.983452
2913048 *0001V,01/01/70 16:16:28.300,1000.081282
2913142 *0001V,01/01/70 16:16:28.400,1000.101854
2913251 *0001V,01/01/70 16:16:28.500,1000.062089
2913344 *0001V,01/01/70 16:16:28.600,1000.020551
2913438 *0001V,01/01/70 16:16:28.700,1000.007515
2913547 *0001V,01/01/70 16:16:28.800,1000.010413
2913641 *0001V,01/01/70 16:16:28.900,999.985848
2913750 *0001V,01/01/70 16:16:29.000,999.947080
2913844 *0001V,01/01/70 16:16:29.100,999.888646
2913953 *0001V,01/01/70 16:16:29.200,999.840913
2914047 *0001V,01/01/70 16:16:29.300,999.812902
2914140 *0001V,01/01/70 16:16:29.400,999.779361
2914249 *0001V,01/01/70 16:16:29.500,999.775792
2914343 *0001V,01/01/70 16:16:29.600,999.748624
2914452 *0001V,01/01/70 16:16:29.700,999.741454
2914546 *0001V,01/01/70 16:16:29.800,999.697962
2914639 *0001V,01/01/70 16:16:29.900,999.538928
2914749 *0001V,01/01/70 16:16:30.000,999.652714
2914842 *0001V,01/01/70 16:16:30.100,999.603955
2914951 *0001V,01/01/70 16:16:30.200,999.589376
2915045 *0001V,01/01/70 16:16:30.300,999.527803
2915139 *0001V,01/01/70 16:16:30.400,999.579747
2915248 *0001V,01/01/70 16:16:30.500,999.485897
2915341 *0001V,01/01/70 16:16:30.600,999.459236
2915451 *0001V,01/01/70 16:16:30.700,999.407197
2915544 *0001V,01/01/70 16:16:30.800,999.429473
2915653 *0001V,01/01/70 16:16:30.900,999.403484
2915747 *0001V,01/01/70 16:16:31.000,999.376015
2915841 *0001V,01/01/70 16:16:31.100,999.381939
2915950 *0001V,01/01/70 16:16:31.200,999.314097
2916043 *0001V,01/01/70 16:16:31.300,999.357713
2916153 *0001V,01/01/70 16:16:31.400,999.339398
2916246 *0001V,01/01/70 16:16:31.500,999.281510
2916340 *0001V,01/01/70 16:16:31.600,999.372046
2916449 *0001V,01/01/70 16:16:31.700,999.276411
2916543 *0001V,01/01/70 16:16:31.800,999.398407
2916652 *0001V,01/01/70 16:16:31.900,999.437420
2916745 *0001V,01/01/70 16:16:32.000,999.466676
2916839 *0001V,01/01/70 16:16:32.100,999.560715
2916948 *0001V,01/01/70 16:16:32.200,999.618751
2917042 *0001V,01/01/70 16:16:32.300,999.604114
2917151 *0001V,01/01/70 16:16:32.400,999.594596
2917245 *0001V,01/01/70 16:16:32.500,999.644990
2917338 *0001V,01/01/70 16:16:32.600,999.695430
2917447 *0001V,01/01/70 16:16:32.700,999.746832
2917541 *0001V,01/01/70 16:16:32.800,999.676311
2917650 *0001V,01/01/70 16:16:32.900,999.858096
2917744 *0001V,01/01/70 16:16:33.000,999.898854
2917853 *0001V,01/01/70 16:16:33.100,999.942633
2917946 *0001V,01/01/70 16:16:33.200,1000.002005
2918040 *0001V,01/01/70 16:16:33.300,1000.041425
2918149 *0001V,01/01/70 16:16:33.400,999.976965
2918243 *0001V,01/01/70 16:16:33.500,1000.021072
2918352 *0001V,01/01/70 16:16:33.600,1000.019553
2918446 *0001V,01/01/70 16:16:33.700,1000.078141
2918539 *0001V,01/01/70 16:16:33.800,1000.118322
2918648 *0001V,01/01/70 16:16:33.900,1000.139485
2918742 *0001V,01/01/70 16:16:34.000,1000.131317
2918851 *0001V,01/01/70 16:16:34.100,1000.093682
2918945 *0001V,01/01/70 16:16:34.200,1000.090773
2919038 *0001V,01/01/70 16:16:34.300,1000.040256
2919148 *0001V,01/01/70 16:16:34.400,1000.022528
2919241 *0001V,01/01/70 16:16:34.500,999.939756
2919350 *0001V,01/01/70 16:16:34.600,1000.055477
2919444 *0001V,01/01/70 16:16:34.700,1000.046024
2919553 *0001V,01/01/70 16:16:34.800,1000.027985
2919647 *0001V,01/01/70 16:16:34.900,1000.001213
2919741 *0001V,01/01/70 16:16:35.000,999.966906
2919850 *0001V,01/01/70 16:16:35.100,999.970942
2919943 *0001V,01/01/70 16:16:35.200,999.971166
2920053 *0001V,01/01/70 16:16:35.300,999.879832
2920146 *0001V,01/01/70 16:16:35.400,999.857096
2920240 *0001V,01/01/70 16:16:35.500,999.824746
2920349 *0001V,01/01/70 16:16:35.600,999.746824
2920443 *0001V,01/01/70 16:16:35.700,999.773811
2920552 *0001V,01/01/70 16:16:35.800,999.803426
2920645 *0001V,01/01/70 16:16:35.900,999.800604
2920739 *0001V,01/01/70 16:16:36.000,999.793027
2920848 *0001V,01/01/70 16:16:36.100,999.766196
2920942 *0001V,01/01/70 16:16:36.200,999.749781
2921051 *0001V,01/01/70 16:16:36.300,999.739725
2921145 *0001V,01/01/70 16:16:36.400,999.680181
2921238 *0001V,01/01/70 16:16:36.500,999.684068
2921347 *0001V,01/01/70 16:16:36.600,999.667166
2921441 *0001V,01/01/70 16:16:36.700,999.696513
2921550 *0001V,01/01/70 16:16:36.800,999.648506
2921644 *0001V,01/01/70 16:16:36.900,999.527578
2921753 *0001V,01/01/70 16:16:37.000,999.548615
2921847 *0001V,01/01/70 16:16:37.100,999.617762
2921940 *0001V,01/01/70 16:16:37.200,999.546258
2922049 *0001V,01/01/70 16:16:37.300,999.512436
2922143 *0001V,01/01/70 16:16:37.400,999.519009
2922252 *0001V,01/01/70 16:16:37.500,999.559107
2922346 *0001V,01/01/70 16:16:37.600,999.551266
2922439 *0001V,01/01/70 16:16:37.700,999.439105
2922549 *0001V,01/01/70 16:16:37.800,999.501612
2922642 *0001V,01/01/70 16:16:37.900,999.454624
2922751 *0001V,01/01/70 16:16:38.000,999.534621
2922845 *0001V,01/01/70 16:16:38.100,999.490602
2922939 *0001V,01/01/70 16:16:38.200,999.550318
2923048 *0001V,01/01/70 16:16:38.300,999.563246
2923141 *0001V,01/01/70 16:16:38.400,999.612464
2923251 *0001V,01/01/70 16:16:38.500,999.575826
2923344 *0001V,01/01/70 16:16:38.600,999.576948
2923438 *0001V,01/01/70 16:16:38.700,999.557823
2923547 *0001V,01/01/70 16:16:38.800,999.660259
2923641 *0001V,01/01/70 16:16:38.900,999.659370
2923750 *0001V,01/01/70 16:16:39.000,999.661782
2923843 *0001V,01/01/70 16:16:39.100,999.730940
2923953 *0001V,01/01/70 16:16:39.200,999.738657
2924046 *0001V,01/01/70 16:16:39.300,999.765222
2924140 *0001V,01/01/70 16:16:39.400,999.681904
2924249 *0001V,01/01/70 16:16:39.500,999.728451
2924343 *0001V,01/01/70 16:16:39.600,999.703386
2924452 *0001V,01/01/70 16:16:39.700,999.720927
2924545 *0001V,01/01/70 16:16:39.800,999.718879
2924639 *0001V,01/01/70 16:16:39.900,999.676201
2924748 *0001V,01/01/70 16:16:40.000,999.729752
2924842 *0001V,01/01/70 16:16:40.100,999.739674
2924951 *0001V,01/01/70 16:16:40.200,999.764381
2925045 *0001V,01/01/70 16:16:40.300,999.774213
2925138 *0001V,01/01/70 16:16:40.400,999.784350
2925247 *0001V,01/01/70 16:16:40.500,999.787222
2925341 *0001V,01/01/70 16:16:40.600,999.785085
2925450 *0001V,01/01/70 16:16:40.700,999.860557
2925544 *0001V,01/01/70 16:16:40.800,999.870096
2925653 *0001V,01/01/70 16:16:40.900,999.898601
2925747 *0001V,01/01/70 16:16:41.000,999.947368
2925840 *0001V,01/01/70 16:16:41.100,999.959695
2925949 *0001V,01/01/70 16:16:41.200,1000.019116
2926043 *0001V,01/01/70 16:16:41.300,1000.039242
2926152 *0001V,01/01/70 16:16:41.400,1000.081773
2926246 *0001V,01/01/70 16:16:41.500,1000.108737
2926339 *0001V,01/01/70 16:16:41.600,1000.153749
2926448 *0001V,01/01/70 16:16:41.700,1000.183006
2926542 *0001V,01/01/70 16:16:41.800,1000.181395
2926651 *0001V,01/01/70 16:16:41.900,1000.223558
2926745 *0001V,01/01/70 16:16:42.000,1000.235186
2926838 *0001V,01/01/70 16:16:42.100,1000.244789
2926948 *0001V,01/01/70 16:16:42.200,1000.265680
2927041 *0001V,01/01/70 16:16:42.300,1000.298902
2927150 *0001V,01/01/70 16:16:42.400,1000.292309
2927244 *0001V,01/01/70 16:16:42.500,1000.270415
2927353 *0001V,01/01/70 16:16:42.600,1000.277703
2927447 *0001V,01/01/70 16:16:42.700,1000.259231
2927540 *0001V,01/01/70 16:16:42.800,1000.237829
2927650 *0001V,01/01/70 16:16:42.900,1000.238436
2927743 *0001V,01/01/70 16:16:43.000,1000.182206
2927852 *0001V,01/01/70 16:16:43.100,1000.144208
2927946 *0001V,01/01/70 16:16:43.200,1000.153150
2928040 *0001V,01/01/70 16:16:43.300,1000.134625
2928149 *0001V,01/01/70 16:16:43.400,1000.138427
2928242 *0001V,01/01/70 16:16:43.500,1000.108834
2928352 *0001V,01/01/70 16:16:43.600,1000.105274
2928445 *0001V,01/01/70 16:16:43.700,1000.073462
2928539 *0001V,01/01/70 16:16:43.800,1000.057102
2928648 *0001V,01/01/70 16:16:43.900,1000.027836
2928742 *0001V,01/01/70 16:16:44.000,1000.025599
2928851 *0001V,01/01/70 16:16:44.100,1000.006777
2928945 *0001V,01/01/70 16:16:44.200,999.999979
2929038 *0001V,01/01/70 16:16:44.300,999.947458
2929147 *0001V,01/01/70 16:16:44.400,999.936025
2929241 *0001V,01/01/70 16:16:44.500,999.865065
2929350 *0001V,01/01/70 16:16:44.600,999.833287
2929444 *0001V,01/01/70 16:16:44.700,999.805013
2929553 *0001V,01/01/70 16:16:44.800,999.829127
2929647 *0001V,01/01/70 16:16:44.900,999.804372
2929740 *0001V,01/01/70 16:16:45.000,999.769938
2929849 *0001V,01/01/70 16:16:45.100,999.746454
2929943 *0001V,01/01/70 16:16:45.200,999.762265
2930052 *0001V,01/01/70 16:16:45.300,999.731215
2930146 *0001V,01/01/70 16:16:45.400,999.741515
2930239 *0001V,01/01/70 16:16:45.500,999.661974
2930349 *0001V,01/01/70 16:16:45.600,999.677066
2930442 *0001V,01/01/70 16:16:45.700,999.666303
2930551 *0001V,01/01/70 16:16:45.800,999.649108
2930645 *0001V,01/01/70 16:16:45.900,999.654428
2930739 *0001V,01/01/70 16:16:46.000,999.677588
2930848 *0001V,01/01/70 16:16:46.100,999.736731
2930941 *0001V,01/01/70 16:16:46.200,999.759582
2931051 *0001V,01/01/70 16:16:46.300,999.749475
2931144 *0001V,01/01/70 16:16:46.400,999.720473
2931238 *0001V,01/01/70 16:16:46.500,999.676283
2931347 *0001V,01/01/70 16:16:46.600,999.658501
2931441 *0001V,01/01/70 16:16:46.700,999.664233
2931550 *0001V,01/01/70 16:16:46.800,999.664179
2931643 *0001V,01/01/70 16:16:46.900,999.676447
2931753 *0001V,01/01/70 16:16:47.000,999.674497
2931846 *0001V,01/01/70 16:16:47.100,999.699556
2931940 *0001V,01/01/70 16:16:47.200,999.670635
2932049 *0001V,01/01/70 16:16:47.300,999.662305
2932143 *0001V,01/01/70 16:16:47.400,999.661285
2932252 *0001V,01/01/70 16:16:47.500,999.680694
2932345 *0001V,01/01/70 16:16:47.600,999.668888
2932439 *0001V,01/01/70 16:16:47.700,999.636113
2932548 *0001V,01/01/70 16:16:47.800,999.684032
2932642 *0001V,01/01/70 16:16:47.900,999.699024
2932751 *0001V,01/01/70 16:16:48.000,999.717676
2932845 *0001V,01/01/70 16:16:48.100,999.710978
2932938 *0001V,01/01/70 16:16:48.200,999.720488
2933047 *0001V,01/01/70 16:16:48.300,999.755547
2933141 *0001V,01/01/70 16:16:48.400,999.828721
2933250 *0001V,01/01/70 16:16:48.500,999.864790
2933344 *0001V,01/01/70 16:16:48.600,999.907516
2933453 *0001V,01/01/70 16:16:48.700,999.908893
2933547 *0001V,01/01/70 16:16:48.800,999.943842
2933640 *0001V,01/01/70 16:16:48.900,999.903856
2933749 *0001V,01/01/70 16:16:49.000,999.906640
2933843 *0001V,01/01/70 16:16:49.100,999.943685
2933952 *0001V,01/01/70 16:16:49.200,999.993115
2934046 *0001V,01/01/70 16:16:49.300,999.981622
2934139 *0001V,01/01/70 16:16:49.400,999.978029
2934249 *0001V,01/01/70 16:16:49.500,999.995645
2934342 *0001V,01/01/70 16:16:49.600,1000.010114
2934451 *0001V,01/01/70 16:16:49.700,1000.049154
2934545 *0001V,01/01/70 16:16:49.800,1000.079926
2934638 *0001V,01/01/70 16:16:49.900,1000.125233
2934748 *0001V,01/01/70 16:16:50.000,1000.137160
2934841 *0001V,01/01/70 16:16:50.100,1000.155945
2934950 *0001V,01/01/70 16:16:50.200,1000.163590
2935044 *0001V,01/01/70 16:16:50.300,1000.184085
2935153 *0001V,01/01/70 16:16:50.400,1000.214877
2935247 *0001V,01/01/70 16:16:50.500,1000.210233
2935340 *0001V,01/01/70 16:16:50.600,1000.216298
2935450 *0001V,01/01/70 16:16:50.700,1000.207917
2935543 *0001V,01/01/70 16:16:50.800,1000.200165
2935652 *0001V,01/01/70 16:16:50.900,1000.191713
2935746 *0001V,01/01/70 16:16:51.000,1000.183271
2935840 *0001V,01/01/70 16:16:51.100,1000.152256
2935949 *0001V,01/01/70 16:16:51.200,1000.109178
2936042 *0001V,01/01/70 16:16:51.300,1000.092539
2936152 *0001V,01/01/70 16:16:51.400,1000.071239
2936245 *0001V,01/01/70 16:16:51.500,1000.053603
2936339 *0001V,01/01/70 16:16:51.600,1000.024524
2936448 *0001V,01/01/70 16:16:51.700,999.995082
2936542 *0001V,01/01/70 16:16:51.800,999.936123
2936651 *0001V,01/01/70 16:16:51.900,999.888514
2936745 *0001V,01/01/70 16:16:52.000,999.879161
2936838 *0001V,01/01/70 16:16:52.100,999.819028
2936947 *0001V,01/01/70 16:16:52.200,999.746337
2937041 *0001V,01/01/70 16:16:52.300,999.694159
2937150 *0001V,01/01/70 16:16:52.400,999.663516
2937244 *0001V,01/01/70 16:16:52.500,999.673643
2937353 *0001V,01/01/70 16:16:52.600,999.700359
2937447 *0001V,01/01/70 16:16:52.700,999.690986
2937540 *0001V,01/01/70 16:16:52.800,999.639063
2937649 *0001V,01/01/70 16:16:52.900,999.626336
2937743 *0001V,01/01/70 16:16:53.000,999.591905
2937852 *0001V,01/01/70 16:16:53.100,999.545268
2937946 *0001V,01/01/70 16:16:53.200,999.570427
2938039 *0001V,01/01/70 16:16:53.300,999.550095
2938149 *0001V,01/01/70 16:16:53.400,999.581091
2938242 *0001V,01/01/70 16:16:53.500,999.593354
2938351 *0001V,01/01/70 16:16:53.600,999.590079
2938445 *0001V,01/01/70 16:16:53.700,999.554714
2938539 *0001V,01/01/70 16:16:53.800,999.549540
2938648 *0001V,01/01/70 16:16:53.900,999.577201
2938741 *0001V,01/01/70 16:16:54.000,999.593933
2938851 *0001V,01/01/70 16:16:54.100,999.602262
2938944 *0001V,01/01/70 16:16:54.200,999.595210
2939038 *0001V,01/01/70 16:16:54.300,999.551391
2939147 *0001V,01/01/70 16:16:54.400,999.546220
2939241 *0001V,01/01/70 16:16:54.500,999.577564
2939350 *0001V,01/01/70 16:16:54.600,999.584708
2939443 *0001V,01/01/70 16:16:54.700,999.675530
2939553 *0001V,01/01/70 16:16:54.800,999.652251
2939646 *0001V,01/01/70 16:16:54.900,999.659866
2939740 *0001V,01/01/70 16:16:55.000,999.669392
2939849 *0001V,01/01/70 16:16:55.100,999.683997
2939943 *0001V,01/01/70 16:16:55.200,999.743504
2940052 *0001V,01/01/70 16:16:55.300,999.760932
2940145 *0001V,01/01/70 16:16:55.400,999.759574
2940239 *0001V,01/01/70 16:16:55.500,999.813975
2940348 *0001V,01/01/70 16:16:55.600,999.884056
2940442 *0001V,01/01/70 16:16:55.700,999.968695
2940551 *0001V,01/01/70 16:16:55.800,999.989450
2940644 *0001V,01/01/70 16:16:55.900,1000.007208
2940738 *0001V,01/01/70 16:16:56.000,1000.030415
2940847 *0001V,01/01/70 16:16:56.100,1000.040076
2940941 *0001V,01/01/70 16:16:56.200,1000.065257
2941050 *0001V,01/01/70 16:16:56.300,1000.068146
2941144 *0001V,01/01/70 16:16:56.400,1000.092078
2941253 *0001V,01/01/70 16:16:56.500,1000.124759
2941346 *0001V,01/01/70 16:16:56.600,1000.121439
2941440 *0001V,01/01/70 16:16:56.700,1000.146651
2941549 *0001V,01/01/70 16:16:56.800,1000.153563
2941643 *0001V,01/01/70 16:16:56.900,1000.157510
2941752 *0001V,01/01/70 16:16:57.000,1000.145287
2941846 *0001V,01/01/70 16:16:57.100,1000.176866
2941939 *0001V,01/01/70 16:16:57.200,1000.189045
2942048 *0001V,01/01/70 16:16:57.300,1000.181423
2942142 *0001V,01/01/70 16:16:57.400,1000.174668
2942251 *0001V,01/01/70 16:16:57.500,1000.180625
2942345 *0001V,01/01/70 16:16:57.600,1000.186412
2942438 *0001V,01/01/70 16:16:57.700,1000.158235
2942548 *0001V,01/01/70 16:16:57.800,1000.118734
2942641 *0001V,01/01/70 16:16:57.900,1000.089213
2942750 *0001V,01/01/70 16:16:58.000,1000.059197
2942844 *0001V,01/01/70 16:16:58.100,1000.003440
2942938 *0001V,01/01/70 16:16:58.200,999.987962
2943047 *0001V,01/01/70 16:16:58.300,999.963209
2943141 *0001V,01/01/70 16:16:58.400,999.927060
2943250 *0001V,01/01/70 16:16:58.500,999.907504
2943343 *0001V,01/01/70 16:16:58.600,999.838209
2943453 *0001V,01/01/70 16:16:58.700,999.787655
2943546 *0001V,01/01/70 16:16:58.800,999.765663
2943640 *0001V,01/01/70 16:16:58.900,999.735661
2943749 *0001V,01/01/70 16:16:59.000,999.747114
2943843 *0001V,01/01/70 16:16:59.100,999.754161
2943952 *0001V,01/01/70 16:16:59.200,999.717370
2944045 *0001V,01/01/70 16:16:59.300,999.672510
2944139 *0001V,01/01/70 16:16:59.400,999.577385
2944248 *0001V,01/01/70 16:16:59.500,999.536546
2944342 *0001V,01/01/70 16:16:59.600,999.566462
2944451 *0001V,01/01/70 16:16:59.700,999.572435
2944545 *0001V,01/01/70 16:16:59.800,999.553276
2944638 *0001V,01/01/70 16:16:59.900,999.563299
2944747 *0001V,01/01/70 16:17:00.000,999.573326
2944841 *0001V,01/01/70 16:17:00.100,999.599167
2944950 *0001V,01/01/70 16:17:00.200,999.587300
2945044 *0001V,01/01/70 16:17:00.300,999.549438
2945153 *0001V,01/01/70 16:17:00.400,999.607011
2945247 *0001V,01/01/70 16:17:00.500,999.629873
2945340 *0001V,01/01/70 16:17:00.600,999.650861
2945449 *0001V,01/01/70 16:17:00.700,999.669093
2945543 *0001V,01/01/70 16:17:00.800,999.707929
2945652 *0001V,01/01/70 16:17:00.900,999.748403
2945746 *0001V,01/01/70 16:17:01.000,999.766400
2945839 *0001V,01/01/70 16:17:01.100,999.754667
2945949 *0001V,01/01/70 16:17:01.200,999.792027
2946042 *0001V,01/01/70 16:17:01.300,999.800763
2946151 *0001V,01/01/70 16:17:01.400,999.820237
2946245 *0001V,01/01/70 16:17:01.500,999.822386
2946339 *0001V,01/01/70 16:17:01.600,999.872081
2946448 *0001V,01/01/70 16:17:01.700,999.879967
2946541 *0001V,01/01/70 16:17:01.800,999.908920
2946651 *0001V,01/01/70 16:17:01.900,999.918657
2946744 *0001V,01/01/70 16:17:02.000,999.981419
2946838 *0001V,01/01/70 16:17:02.100,999.996595
2946947 *0001V,01/01/70 16:17:02.200,1000.009804
2947040 *0001V,01/01/70 16:17:02.300,1000.015212
2947150 *0001V,01/01/70 16:17:02.400,1000.022613
2947243 *0001V,01/01/70 16:17:02.500,1000.016695
2947353 *0001V,01/01/70 16:17:02.600,999.994551
2947446 *0001V,01/01/70 16:17:02.700,999.976740
2947540 *0001V,01/01/70 16:17:02.800,1000.000288
2947649 *0001V,01/01/70 16:17:02.900,999.988929
2947743 *0001V,01/01/70 16:17:03.000,999.999839
2947852 *0001V,01/01/70 16:17:03.100,1000.009751
2947945 *0001V,01/01/70 16:17:03.200,1000.007283
2948039 *0001V,01/01/70 16:17:03.300,999.988609
2948148 *0001V,01/01/70 16:17:03.400,1000.008999
2948242 *0001V,01/01/70 16:17:03.500,1000.004301
2948351 *0001V,01/01/70 16:17:03.600,999.990818
2948445 *0001V,01/01/70 16:17:03.700,999.979191
2948538 *0001V,01/01/70 16:17:03.800,999.989478
2948647 *0001V,01/01/70 16:17:03.900,999.938425
2948741 *0001V,01/01/70 16:17:04.000,999.925518
2948850 *0001V,01/01/70 16:17:04.100,999.915234
2948944 *0001V,01/01/70 16:17:04.200,999.893488
2949037 *0001V,01/01/70 16:17:04.300,999.898492
2949147 *0001V,01/01/70 16:17:04.400,999.902148
2949240 *0001V,01/01/70 16:17:04.500,999.892889
2949349 *0001V,01/01/70 16:17:04.600,999.862244
2949443 *0001V,01/01/70 16:17:04.700,999.857233
2949552 *0001V,01/01/70 16:17:04.800,999.865337
2949646 *0001V,01/01/70 16:17:04.900,999.858065
2949739 *0001V,01/01/70 16:17:05.000,999.854863
2949849 *0001V,01/01/70 16:17:05.100,999.873109
2949942 *0001V,01/01/70 16:17:05.200,999.858266
2950051 *0001V,01/01/70 16:17:05.300,999.850299
2950145 *0001V,01/01/70 16:17:05.400,999.889423
2950239 *0001V,01/01/70 16:17:05.500,999.890546
2950348 *0001V,01/01/70 16:17:05.600,999.902283
2950441 *0001V,01/01/70 16:17:05.700,999.897932
2950551 *0001V,01/01/70 16:17:05.800,999.938179
2950644 *0001V,01/01/70 16:17:05.900,999.969240
2950738 *0001V,01/01/70 16:17:06.000,999.992782
2950847 *0001V,01/01/70 16:17:06.100,1000.011571
2950940 *0001V,01/01/70 16:17:06.200,1000.034324
2951050 *0001V,01/01/70 16:17:06.300,1000.076750
2951143 *0001V,01/01/70 16:17:06.400,1000.117071
2951252 *0001V,01/01/70 16:17:06.500,1000.130905
2951346 *0001V,01/01/70 16:17:06.600,1000.132640
2951440 *0001V,01/01/70 16:17:06.700,1000.125871
2951549 *0001V,01/01/70 16:17:06.800,1000.126810
2951642 *0001V,01/01/70 16:17:06.900,1000.179309
2951752 *0001V,01/01/70 16:17:07.000,1000.173858
2951845 *0001V,01/01/70 16:17:07.100,1000.165389
2951939 *0001V,01/01/70 16:17:07.200,1000.151516
2952048 *0001V,01/01/70 16:17:07.300,1000.134872
2952142 *0001V,01/01/70 16:17:07.400,1000.117512
2952251 *0001V,01/01/70 16:17:07.500,1000.108214
2952344 *0001V,01/01/70 16:17:07.600,1000.097145
2952438 *0001V,01/01/70 16:17:07.700,1000.099588
2952547 *0001V,01/01/70 16:17:07.800,1000.065803
2952641 *0001V,01/01/70 16:17:07.900,1000.028404
2952750 *0001V,01/01/70 16:17:08.000,999.999311
2952844 *0001V,01/01/70 16:17:08.100,999.987022
2952953 *0001V,01/01/70 16:17:08.200,999.976447
2953047 *0001V,01/01/70 16:17:08.300,999.977237
2953140 *0001V,01/01/70 16:17:08.400,999.955314
2953249 *0001V,01/01/70 16:17:08.500,999.934859
2953343 *0001V,01/01/70 16:17:08.600,999.891917
2953452 *0001V,01/01/70 16:17:08.700,999.848058
2953546 *0001V,01/01/70 16:17:08.800,999.818935
2953639 *0001V,01/01/70 16:17:08.900,999.787507
2953749 *0001V,01/01/70 16:17:09.000,999.759982
2953842 *0001V,01/01/70 16:17:09.100,999.754012
2953951 *0001V,01/01/70 16:17:09.200,999.691459
2954045 *0001V,01/01/70 16:17:09.300,999.703569
2954139 *0001V,01/01/70 16:17:09.400,999.703393
2954248 *0001V,01/01/70 16:17:09.500,999.676590
2954341 *0001V,01/01/70 16:17:09.600,999.630600
2954451 *0001V,01/01/70 16:17:09.700,999.620036
2954544 *0001V,01/01/70 16:17:09.800,999.553160
2954638 *0001V,01/01/70 16:17:09.900,999.557271
2954747 *0001V,01/01/70 16:17:10.000,999.520238
2954841 *0001V,01/01/70 16:17:10.100,999.513856
2954950 *0001V,01/01/70 16:17:10.200,999.575915
2955043 *0001V,01/01/70 16:17:10.300,999.549245
2955153 *0001V,01/01/70 16:17:10.400,999.567197
2955246 *0001V,01/01/70 16:17:10.500,999.584664
2955340 *0001V,01/01/70 16:17:10.600,999.565933
2955449 *0001V,01/01/70 16:17:10.700,999.584224
2955543 *0001V,01/01/70 16:17:10.800,999.607159
2955652 *0001V,01/01/70 16:17:10.900,999.577869
2955745 *0001V,01/01/70 16:17:11.000,999.583427
2955839 *0001V,01/01/70 16:17:11.100,999.604815
2955948 *0001V,01/01/70 16:17:11.200,999.629470
2956042 *0001V,01/01/70 16:17:11.300,999.607323
2956151 *0001V,01/01/70 16:17:11.400,999.623909
2956245 *0001V,01/01/70 16:17:11.500,999.687485
2956338 *0001V,01/01/70 16:17:11.600,999.690192
2956447 *0001V,01/01/70 16:17:11.700,999.665322
2956541 *0001V,01/01/70 16:17:11.800,999.614589
2956650 *0001V,01/01/70 16:17:11.900,999.728744
2956744 *0001V,01/01/70 16:17:12.000,999.801313
2956853 *0001V,01/01/70 16:17:12.100,999.807125
2956947 *0001V,01/01/70 16:17:12.200,999.861587
2957040 *0001V,01/01/70 16:17:12.300,999.886987
2957149 *0001V,01/01/70 16:17:12.400,999.900195
2957243 *0001V,01/01/70 16:17:12.500,999.899165
2957352 *0001V,01/01/70 16:17:12.600,999.972302
2957446 *0001V,01/01/70 16:17:12.700,1000.020736
2957539 *0001V,01/01/70 16:17:12.800,1000.092884
2957648 *0001V,01/01/70 16:17:12.900,1000.122593
2957742 *0001V,01/01/70 16:17:13.000,1000.122710
2957851 *0001V,01/01/70 16:17:13.100,1000.161572
2957945 *0001V,01/01/70 16:17:13.200,1000.178010
2958038 *0001V,01/01/70 16:17:13.300,1000.197380
2958148 *0001V,01/01/70 16:17:13.400,1000.227448
2958241 *0001V,01/01/70 16:17:13.500,1000.223111
2958350 *0001V,01/01/70 16:17:13.600,1000.250500
2958444 *0001V,01/01/70 16:17:13.700,1000.294156
2958538 *0001V,01/01/70 16:17:13.800,1000.296635
2958647 *0001V,01/01/70 16:17:13.900,1000.292327
2958740 *0001V,01/01/70 16:17:14.000,1000.296999
2958850 *0001V,01/01/70 16:17:14.100,1000.287328
2958943 *0001V,01/01/70 16:17:14.200,1000.262380
2959052 *0001V,01/01/70 16:17:14.300,1000.275593
2959146 *0001V,01/01/70 16:17:14.400,1000.261709
2959240 *0001V,01/01/70 16:17:14.500,1000.231760
2959349 *0001V,01/01/70 16:17:14.600,1000.190991
2959442 *0001V,01/01/70 16:17:14.700,1000.211596
2959552 *0001V,01/01/70 16:17:14.800,1000.257678
2959645 *0001V,01/01/70 16:17:14.900,1000.269646
2959739 *0001V,01/01/70 16:17:15.000,1000.204677
2959848 *0001V,01/01/70 16:17:15.100,1000.181312
2959942 *0001V,01/01/70 16:17:15.200,1000.164813
3000051 *0001V,01/01/70 16:17:15.300,1000.159926
3000144 *0001V,01/01/70 16:17:15.400,1000.135251
3000238 *0001V,01/01/70 16:17:15.500,1000.113889
3000347 *0001V,01/01/70 16:17:15.600,1000.080309
3000441 *0001V,01/01/70 16:17:15.700,1000.020240
3000550 *0001V,01/01/70 16:17:15.800,999.972891
3000644 *0001V,01/01/70 16:17:15.900,999.957695
3000753 *0001V,01/01/70 16:17:16.000,999.921753
3000847 *0001V,01/01/70 16:17:16.100,999.879335
3000940 *0001V,01/01/70 16:17:16.200,999.834171
3001049 *0001V,01/01/70 16:17:16.300,999.806040
3001143 *0001V,01/01/70 16:17:16.400,999.780621
3001252 *0001V,01/01/70 16:17:16.500,999.758835
3001346 *0001V,01/01/70 16:17:16.600,999.707298
3001439 *0001V,01/01/70 16:17:16.700,999.616713
3001549 *0001V,01/01/70 16:17:16.800,999.590620
3001642 *0001V,01/01/70 16:17:16.900,999.572596
3001751 *0001V,01/01/70 16:17:17.000,999.554748
3001845 *0001V,01/01/70 16:17:17.100,999.555009
3001939 *0001V,01/01/70 16:17:17.200,999.484084
3002048 *0001V,01/01/70 16:17:17.300,999.481243
3002141 *0001V,01/01/70 16:17:17.400,999.481751
3002251 *0001V,01/01/70 16:17:17.500,999.429319
3002344 *0001V,01/01/70 16:17:17.600,999.414841
3002438 *0001V,01/01/70 16:17:17.700,999.428250
3002547 *0001V,01/01/70 16:17:17.800,999.433554
3002641 *0001V,01/01/70 16:17:17.900,999.433506
3002750 *0001V,01/01/70 16:17:18.000,999.451266
3002843 *0001V,01/01/70 16:17:18.100,999.460405
3002953 *0001V,01/01/70 16:17:18.200,999.504401
3003046 *0001V,01/01/70 16:17:18.300,999.467127
3003140 *0001V,01/01/70 16:17:18.400,999.411320
3003249 *0001V,01/01/70 16:17:18.500,999.407844
3003343 *0001V,01/01/70 16:17:18.600,999.403192
3003452 *0001V,01/01/70 16:17:18.700,999.416103
3003545 *0001V,01/01/70 16:17:18.800,999.509305
3003639 *0001V,01/01/70 16:17:18.900,999.547984
3003748 *0001V,01/01/70 16:17:19.000,999.504639
3003842 *0001V,01/01/70 16:17:19.100,999.543168
3003951 *0001V,01/01/70 16:17:19.200,999.583961
3004045 *0001V,01/01/70 16:17:19.300,999.690432
3004138 *0001V,01/01/70 16:17:19.400,999.722196
3004247 *0001V,01/01/70 16:17:19.500,999.826101
3004341 *0001V,01/01/70 16:17:19.600,999.813934
3004450 *0001V,01/01/70 16:17:19.700,999.964114
3004544 *0001V,01/01/70 16:17:19.800,1000.014966
3004653 *0001V,01/01/70 16:17:19.900,1000.018757
3004746 *0001V,01/01/70 16:17:20.000,1000.031886
3004840 *0001V,01/01/70 16:17:20.100,1000.108137
3004949 *0001V,01/01/70 16:17:20.200,1000.191368
3005043 *0001V,01/01/70 16:17:20.300,1000.244712
3005152 *0001V,01/01/70 16:17:20.400,1000.304109
3005246 *0001V,01/01/70 16:17:20.500,1000.325687
3005339 *0001V,01/01/70 16:17:20.600,1000.403844
3005448 *0001V,01/01/70 16:17:20.700,1000.416911
3005542 *0001V,01/01/70 16:17:20.800,1000.422761
3005651 *0001V,01/01/70 16:17:20.900,1000.428878
3005745 *0001V,01/01/70 16:17:21.000,1000.433877
3005838 *0001V,01/01/70 16:17:21.100,1000.439640
3005948 *0001V,01/01/70 16:17:21.200,1000.452177
3006041 *0001V,01/01/70 16:17:21.300,1000.470356
3006150 *0001V,01/01/70 16:17:21.400,1000.456695
3006244 *0001V,01/01/70 16:17:21.500,1000.453363
3006338 *0001V,01/01/70 16:17:21.600,1000.435730
3006447 *0001V,01/01/70 16:17:21.700,1000.392406
3006540 *0001V,01/01/70 16:17:21.800,1000.371588
3006650 *0001V,01/01/70 16:17:21.900,1000.322636
3006743 *0001V,01/01/70 16:17:22.000,1000.270538
3006852 *0001V,01/01/70 16:17:22.100,1000.200712
3006946 *0001V,01/01/70 16:17:22.200,1000.207099
3007040 *0001V,01/01/70 16:17:22.300,1000.173693
3007149 *0001V,01/01/70 16:17:22.400,1000.084287
3007242 *0001V,01/01/70 16:17:22.500,1000.071710
3007352 *0001V,01/01/70 16:17:22.600,1000.029250
3007445 *0001V,01/01/70 16:17:22.700,999.979450
3007539 *0001V,01/01/70 16:17:22.800,999.942994
3007648 *0001V,01/01/70 16:17:22.900,999.868626
3007742 *0001V,01/01/70 16:17:23.000,999.830204
3007851 *0001V,01/01/70 16:17:23.100,999.739064
3007945 *0001V,01/01/70 16:17:23.200,999.695830
3008038 *0001V,01/01/70 16:17:23.300,999.687308
3008147 *0001V,01/01/70 16:17:23.400,999.632139
3008241 *0001V,01/01/70 16:17:23.500,999.598086
3008350 *0001V,01/01/70 16:17:23.600,999.550437
3008444 *0001V,01/01/70 16:17:23.700,999.507286
3008553 *0001V,01/01/70 16:17:23.800,999.489040
3008647 *0001V,01/01/70 16:17:23.900,999.419083
3008740 *0001V,01/01/70 16:17:24.000,999.361586
3008849 *0001V,01/01/70 16:17:24.100,999.366712
3008943 *0001V,01/01/70 16:17:24.200,999.297402
3009052 *0001V,01/01/70 16:17:24.300,999.323886
3009146 *0001V,01/01/70 16:17:24.400,999.269628
3009239 *0001V,01/01/70 16:17:24.500,999.250977
3009349 *0001V,01/01/70 16:17:24.600,999.246417
3009442 *0001V,01/01/70 16:17:24.700,999.243096
3009551 *0001V,01/01/70 16:17:24.800,999.242402
3009645 *0001V,01/01/70 16:17:24.900,999.156510
3009739 *0001V,01/01/70 16:17:25.000,999.140428
3009848 *0001V,01/01/70 16:17:25.100,999.188329
3009941 *0001V,01/01/70 16:17:25.200,999.195638
3010051 *0001V,01/01/70 16:17:25.300,999.196170
3010144 *0001V,01/01/70 16:17:25.400,999.194357
3010238 *0001V,01/01/70 16:17:25.500,999.208658
3010347 *0001V,01/01/70 16:17:25.600,999.249987
3010441 *0001V,01/01/70 16:17:25.700,999.248183
3010550 *0001V,01/01/70 16:17:25.800,999.269040
3010643 *0001V,01/01/70 16:17:25.900,999.259387
3010753 *0001V,01/01/70 16:17:26.000,999.279494
3010846 *0001V,01/01/70 16:17:26.100,999.302210
3010940 *0001V,01/01/70 16:17:26.200,999.515906
3011049 *0001V,01/01/70 16:17:26.300,999.691850
3011143 *0001V,01/01/70 16:17:26.400,999.741329
3011252 *0001V,01/01/70 16:17:26.500,999.788169
3011345 *0001V,01/01/70 16:17:26.600,999.880171
3011439 *0001V,01/01/70 16:17:26.700,999.995396
3011548 *0001V,01/01/70 16:17:26.800,1000.069602
3011642 *0001V,01/01/70 16:17:26.900,1000.154764
3011751 *0001V,01/01/70 16:17:27.000,1000.225411
3011844 *0001V,01/01/70 16:17:27.100,1000.284563
3011938 *0001V,01/01/70 16:17:27.200,1000.328557
3012047 *0001V,01/01/70 16:17:27.300,1000.401794
3012141 *0001V,01/01/70 16:17:27.400,1000.443397
3012250 *0001V,01/01/70 16:17:27.500,1000.461674
3012344 *0001V,01/01/70 16:17:27.600,1000.491513
3012453 *0001V,01/01/70 16:17:27.700,1000.533977
3012546 *0001V,01/01/70 16:17:27.800,1000.532370
3012640 *0001V,01/01/70 16:17:27.900,1000.522981
3012749 *0001V,01/01/70 16:17:28.000,1000.488815
3012843 *0001V,01/01/70 16:17:28.100,1000.487357
3012952 *0001V,01/01/70 16:17:28.200,1000.486036
3013046 *0001V,01/01/70 16:17:28.300,1000.442906
3013139 *0001V,01/01/70 16:17:28.400,1000.430971
3013248 *0001V,01/01/70 16:17:28.500,1000.402312
3013342 *0001V,01/01/70 16:17:28.600,1000.387526
3013451 *0001V,01/01/70 16:17:28.700,1000.353497
3013545 *0001V,01/01/70 16:17:28.800,1000.320447
3013638 *0001V,01/01/70 16:17:28.900,1000.278638
3013748 *0001V,01/01/70 16:17:29.000,1000.244796
3013841 *0001V,01/01/70 16:17:29.100,1000.189371
3013950 *0001V,01/01/70 16:17:29.200,1000.146546
3014044 *0001V,01/01/70 16:17:29.300,1000.105282
3014153 *0001V,01/01/70 16:17:29.400,1000.042902
3014247 *0001V,01/01/70 16:17:29.500,1000.008540
3014341 *0001V,01/01/70 16:17:29.600,999.957737
3014450 *0001V,01/01/70 16:17:29.700,999.917672
3014543 *0001V,01/01/70 16:17:29.800,999.883606
3014653 *0001V,01/01/70 16:17:29.900,999.839165
3014746 *0001V,01/01/70 16:17:30.000,999.793377
3014840 *0001V,01/01/70 16:17:30.100,999.758178
3014949 *0001V,01/01/70 16:17:30.200,999.710626
3015043 *0001V,01/01/70 16:17:30.300,999.685569
3015152 *0001V,01/01/70 16:17:30.400,999.660777
3015245 *0001V,01/01/70 16:17:30.500,999.653416
3015339 *0001V,01/01/70 16:17:30.600,999.645277
3015448 *0001V,01/01/70 16:17:30.700,999.645775
3015542 *0001V,01/01/70 16:17:30.800,999.626515
3015651 *0001V,01/01/70 16:17:30.900,999.646224
3015745 *0001V,01/01/70 16:17:31.000,999.664296
3015838 *0001V,01/01/70 16:17:31.100,999.680880
3015947 *0001V,01/01/70 16:17:31.200,999.702368
3016041 *0001V,01/01/70 16:17:31.300,999.717707
3016150 *0001V,01/01/70 16:17:31.400,999.743784
3016244 *0001V,01/01/70 16:17:31.500,999.743533
3016353 *0001V,01/01/70 16:17:31.600,999.784710
3016447 *0001V,01/01/70 16:17:31.700,999.811096
3016540 *0001V,01/01/70 16:17:31.800,999.802087
3016649 *0001V,01/01/70 16:17:31.900,999.865392
3016743 *0001V,01/01/70 16:17:32.000,999.902188
3016852 *0001V,01/01/70 16:17:32.100,999.915997
3016946 *0001V,01/01/70 16:17:32.200,999.925378
3017039 *0001V,01/01/70 16:17:32.300,999.924279
3017149 *0001V,01/01/70 16:17:32.400,999.957655
3017242 *0001V,01/01/70 16:17:32.500,999.965765
3017351 *0001V,01/01/70 16:17:32.600,999.977364
3017445 *0001V,01/01/70 16:17:32.700,999.961732
3017539 *0001V,01/01/70 16:17:32.800,999.976443
3017648 *0001V,01/01/70 16:17:32.900,999.976387
3017741 *0001V,01/01/70 16:17:33.000,999.959417
3017851 *0001V,01/01/70 16:17:33.100,999.933359
3017944 *0001V,01/01/70 16:17:33.200,999.923066
3018038 *0001V,01/01/70 16:17:33.300,999.916278
3018147 *0001V,01/01/70 16:17:33.400,999.906385
3018241 *0001V,01/01/70 16:17:33.500,999.889934
3018350 *0001V,01/01/70 16:17:33.600,999.857109
3018443 *0001V,01/01/70 16:17:33.700,999.815111
3018553 *0001V,01/01/70 16:17:33.800,999.775947
3018646 *0001V,01/01/70 16:17:33.900,999.750167
3018740 *0001V,01/01/70 16:17:34.000,999.722307
3018849 *0001V,01/01/70 16:17:34.100,999.733184
3018943 *0001V,01/01/70 16:17:34.200,999.691980
3019052 *0001V,01/01/70 16:17:34.300,999.655394
3019145 *0001V,01/01/70 16:17:34.400,999.661273
3019239 *0001V,01/01/70 16:17:34.500,999.619305
3019348 *0001V,01/01/70 16:17:34.600,999.577109
3019442 *0001V,01/01/70 16:17:34.700,999.596014
3019551 *0001V,01/01/70 16:17:34.800,999.554318
3019645 *0001V,01/01/70 16:17:34.900,999.515081
3019738 *0001V,01/01/70 16:17:35.000,999.506419
3019847 *0001V,01/01/70 16:17:35.100,999.540114
3019941 *0001V,01/01/70 16:17:35.200,999.550588
3020050 *0001V,01/01/70 16:17:35.300,999.527274
3020144 *0001V,01/01/70 16:17:35.400,999.563104
3020237 *0001V,01/01/70 16:17:35.500,999.562491
3020347 *0001V,01/01/70 16:17:35.600,999.591488
3020440 *0001V,01/01/70 16:17:35.700,999.598505
3020549 *0001V,01/01/70 16:17:35.800,999.632237
3020643 *0001V,01/01/70 16:17:35.900,999.729608
3020752 *0001V,01/01/70 16:17:36.000,999.776355
3020846 *0001V,01/01/70 16:17:36.100,999.823632
3020939 *0001V,01/01/70 16:17:36.200,999.873194
3021049 *0001V,01/01/70 16:17:36.300,999.933850
3021142 *0001V,01/01/70 16:17:36.400,1000.028929
3021251 *0001V,01/01/70 16:17:36.500,1000.090202
3021345 *0001V,01/01/70 16:17:36.600,1000.132803
3021439 *0001V,01/01/70 16:17:36.700,1000.143733
3021548 *0001V,01/01/70 16:17:36.800,1000.169501
3021641 *0001V,01/01/70 16:17:36.900,1000.234976
3021751 *0001V,01/01/70 16:17:37.000,1000.251298
3021844 *0001V,01/01/70 16:17:37.100,1000.275008
3021938 *0001V,01/01/70 16:17:37.200,1000.281556
3022047 *0001V,01/01/70 16:17:37.300,1000.295916
3022141 *0001V,01/01/70 16:17:37.400,1000.311259
3022250 *0001V,01/01/70 16:17:37.500,1000.335235
3022343 *0001V,01/01/70 16:17:37.600,1000.333680
3022453 *0001V,01/01/70 16:17:37.700,1000.320367
3022546 *0001V,01/01/70 16:17:37.800,1000.278638
3022640 *0001V,01/01/70 16:17:37.900,1000.231942
3022749 *0001V,01/01/70 16:17:38.000,1000.219879
3022843 *0001V,01/01/70 16:17:38.100,1000.170517
3022952 *0001V,01/01/70 16:17:38.200,1000.190369
3023045 *0001V,01/01/70 16:17:38.300,1000.165207
3023139 *0001V,01/01/70 16:17:38.400,1000.129473
3023248 *0001V,01/01/70 16:17:38.500,1000.107997
3023342 *0001V,01/01/70 16:17:38.600,1000.055201
3023451 *0001V,01/01/70 16:17:38.700,1000.025720
3023545 *0001V,01/01/70 16:17:38.800,999.996727
3023638 *0001V,01/01/70 16:17:38.900,999.990162
3023747 *0001V,01/01/70 16:17:39.000,999.946566
3023841 *0001V,01/01/70 16:17:39.100,999.917411
3023950 *0001V,01/01/70 16:17:39.200,999.881148
3024044 *0001V,01/01/70 16:17:39.300,999.840133
3024153 *0001V,01/01/70 16:17:39.400,999.824054
3024247 *0001V,01/01/70 16:17:39.500,999.787030
3024340 *0001V,01/01/70 16:17:39.600,999.769065
3024449 *0001V,01/01/70 16:17:39.700,999.745028
3024543 *0001V,01/01/70 16:17:39.800,999.717697
3024652 *0001V,01/01/70 16:17:39.900,999.716457
3024746 *0001V,01/01/70 16:17:40.000,999.693884
3024839 *0001V,01/01/70 16:17:40.100,999.683470
3024949 *0001V,01/01/70 16:17:40.200,999.671198
3025042 *0001V,01/01/70 16:17:40.300,999.666390
3025151 *0001V,01/01/70 16:17:40.400,999.657787
3025245 *0001V,01/01/70 16:17:40.500,999.664678
3025339 *0001V,01/01/70 16:17:40.600,999.671342
3025448 *0001V,01/01/70 16:17:40.700,999.683506
3025541 *0001V,01/01/70 16:17:40.800,999.699650
3025651 *0001V,01/01/70 16:17:40.900,999.690973
3025744 *0001V,01/01/70 16:17:41.000,999.688463
3025838 *0001V,01/01/70 16:17:41.100,999.708044
3025947 *0001V,01/01/70 16:17:41.200,999.757520
3026041 *0001V,01/01/70 16:17:41.300,999.766489
3026150 *0001V,01/01/70 16:17:41.400,999.738426
3026243 *0001V,01/01/70 16:17:41.500,999.768252
3026353 *0001V,01/01/70 16:17:41.600,999.778133
3026446 *0001V,01/01/70 16:17:41.700,999.800706
3026540 *0001V,01/01/70 16:17:41.800,999.825691
3026649 *0001V,01/01/70 16:17:41.900,999.848821
3026743 *0001V,01/01/70 16:17:42.000,999.869489
3026852 *0001V,01/01/70 16:17:42.100,999.866111
3026945 *0001V,01/01/70 16:17:42.200,999.897374
3027039 *0001V,01/01/70 16:17:42.300,999.902746
3027148 *0001V,01/01/70 16:17:42.400,999.939985
3027242 *0001V,01/01/70 16:17:42.500,999.944082
3027351 *0001V,01/01/70 16:17:42.600,999.945098
3027445 *0001V,01/01/70 16:17:42.700,999.984866
3027538 *0001V,01/01/70 16:17:42.800,999.976124
3027647 *0001V,01/01/70 16:17:42.900,1000.002383
3027741 *0001V,01/01/70 16:17:43.000,1000.019752
3027850 *0001V,01/01/70 16:17:43.100,1000.023696
3027944 *0001V,01/01/70 16:17:43.200,1000.028440
3028053 *0001V,01/01/70 16:17:43.300,1000.031585
3028147 *0001V,01/01/70 16:17:43.400,1000.027257
3028240 *0001V,01/01/70 16:17:43.500,1000.007370
3028349 *0001V,01/01/70 16:17:43.600,1000.033194
3028443 *0001V,01/01/70 16:17:43.700,1000.008111
3028552 *0001V,01/01/70 16:17:43.800,999.997871
3028646 *0001V,01/01/70 16:17:43.900,999.989658
3028739 *0001V,01/01/70 16:17:44.000,999.977625
3028849 *0001V,01/01/70 16:17:44.100,999.982279
3028942 *0001V,01/01/70 16:17:44.200,999.986047
3029051 *0001V,01/01/70 16:17:44.300,999.940170
3029145 *0001V,01/01/70 16:17:44.400,999.966118
3029239 *0001V,01/01/70 16:17:44.500,999.942788
3029348 *0001V,01/01/70 16:17:44.600,999.930966
3029441 *0001V,01/01/70 16:17:44.700,999.928949
3029551 *0001V,01/01/70 16:17:44.800,999.893836
3029644 *0001V,01/01/70 16:17:44.900,999.900433
3029738 *0001V,01/01/70 16:17:45.000,999.920941
3029847 *0001V,01/01/70 16:17:45.100,999.925175
3029941 *0001V,01/01/70 16:17:45.200,999.909603
3030050 *0001V,01/01/70 16:17:45.300,999.913770
3030143 *0001V,01/01/70 16:17:45.400,999.907880
3030253 *0001V,01/01/70 16:17:45.500,999.900122
3030346 *0001V,01/01/70 16:17:45.600,999.914019
3030440 *0001V,01/01/70 16:17:45.700,999.907989
3030549 *0001V,01/01/70 16:17:45.800,999.916659
3030643 *0001V,01/01/70 16:17:45.900,999.898298
3030752 *0001V,01/01/70 16:17:46.000,999.854476
3030845 *0001V,01/01/70 16:17:46.100,999.877487
3030939 *0001V,01/01/70 16:17:46.200,999.883030
3031048 *0001V,01/01/70 16:17:46.300,999.910753
3031142 *0001V,01/01/70 16:17:46.400,999.883195
3031251 *0001V,01/01/70 16:17:46.500,999.876655
3031345 *0001V,01/01/70 16:17:46.600,999.887235
3031438 *0001V,01/01/70 16:17:46.700,999.896265
3031547 *0001V,01/01/70 16:17:46.800,999.907881
3031641 *0001V,01/01/70 16:17:46.900,999.898762
3031750 *0001V,01/01/70 16:17:47.000,999.904668
3031844 *0001V,01/01/70 16:17:47.100,999.908924
3031953 *0001V,01/01/70 16:17:47.200,999.918109
3032047 *0001V,01/01/70 16:17:47.300,999.908975
3032140 *0001V,01/01/70 16:17:47.400,999.896750
3032249 *0001V,01/01/70 16:17:47.500,999.892592
3032343 *0001V,01/01/70 16:17:47.600,999.899502
3032452 *0001V,01/01/70 16:17:47.700,999.888752
3032546 *0001V,01/01/70 16:17:47.800,999.893641
3032639 *0001V,01/01/70 16:17:47.900,999.869954
3032749 *0001V,01/01/70 16:17:48.000,999.869256
3032842 *0001V,01/01/70 16:17:48.100,999.870411
3032951 *0001V,01/01/70 16:17:48.200,999.883861
3033045 *0001V,01/01/70 16:17:48.300,999.861534
3033139 *0001V,01/01/70 16:17:48.400,999.826460
3033248 *0001V,01/01/70 16:17:48.500,999.792571
3033341 *0001V,01/01/70 16:17:48.600,999.780957
3033451 *0001V,01/01/70 16:17:48.700,999.735495
3033544 *0001V,01/01/70 16:17:48.800,999.753428
3033638 *0001V,01/01/70 16:17:48.900,999.742688
3033747 *0001V,01/01/70 16:17:49.000,999.728192
3033841 *0001V,01/01/70 16:17:49.100,999.723662
3033950 *0001V,01/01/70 16:17:49.200,999.719312
3034043 *0001V,01/01/70 16:17:49.300,999.692887
3034153 *0001V,01/01/70 16:17:49.400,999.699645
3034246 *0001V,01/01/70 16:17:49.500,999.681511
3034340 *0001V,01/01/70 16:17:49.600,999.654807
3034449 *0001V,01/01/70 16:17:49.700,999.671723
3034543 *0001V,01/01/70 16:17:49.800,999.649396
3034652 *0001V,01/01/70 16:17:49.900,999.661121
3034745 *0001V,01/01/70 16:17:50.000,999.656265
3034839 *0001V,01/01/70 16:17:50.100,999.663572
3034948 *0001V,01/01/70 16:17:50.200,999.716527
3035042 *0001V,01/01/70 16:17:50.300,999.731188
3035151 *0001V,01/01/70 16:17:50.400,999.765434
3035245 *0001V,01/01/70 16:17:50.500,999.759981
3035338 *0001V,01/01/70 16:17:50.600,999.778165
3035447 *0001V,01/01/70 16:17:50.700,999.802828
3035541 *0001V,01/01/70 16:17:50.800,999.781043
3035650 *0001V,01/01/70 16:17:50.900,999.824426
3035744 *0001V,01/01/70 16:17:51.000,999.798510
3035853 *0001V,01/01/70 16:17:51.100,999.830397
3035947 *0001V,01/01/70 16:17:51.200,999.855956
3036040 *0001V,01/01/70 16:17:51.300,999.846746
3036149 *0001V,01/01/70 16:17:51.400,999.872062
3036243 *0001V,01/01/70 16:17:51.500,999.909230
3036352 *0001V,01/01/70 16:17:51.600,999.948334
3036446 *0001V,01/01/70 16:17:51.700,999.977988
3036539 *0001V,01/01/70 16:17:51.800,999.994109
3036649 *0001V,01/01/70 16:17:51.900,1000.019936
3036742 *0001V,01/01/70 16:17:52.000,1000.052288
3036851 *0001V,01/01/70 16:17:52.100,1000.073713
3036945 *0001V,01/01/70 16:17:52.200,1000.110542
3037039 *0001V,01/01/70 16:17:52.300,1000.126208
3037148 *0001V,01/01/70 16:17:52.400,1000.130875
3037241 *0001V,01/01/70 16:17:52.500,1000.121723
3037351 *0001V,01/01/70 16:17:52.600,1000.161547
3037444 *0001V,01/01/70 16:17:52.700,1000.202762
3037538 *0001V,01/01/70 16:17:52.800,1000.221849
3037647 *0001V,01/01/70 16:17:52.900,1000.204056
3037741 *0001V,01/01/70 16:17:53.000,1000.188727
3037850 *0001V,01/01/70 16:17:53.100,1000.207638
3037943 *0001V,01/01/70 16:17:53.200,1000.193934
3038053 *0001V,01/01/70 16:17:53.300,1000.185905
3038146 *0001V,01/01/70 16:17:53.400,1000.186508
3038240 *0001V,01/01/70 16:17:53.500,1000.168438
3038349 *0001V,01/01/70 16:17:53.600,1000.151520
3038443 *0001V,01/01/70 16:17:53.700,1000.133474
3038552 *0001V,01/01/70 16:17:53.800,1000.133393
3038645 *0001V,01/01/70 16:17:53.900,1000.120947
3038739 *0001V,01/01/70 16:17:54.000,1000.074980
3038848 *0001V,01/01/70 16:17:54.100,1000.041177
3038942 *0001V,01/01/70 16:17:54.200,1000.037977
3039051 *0001V,01/01/70 16:17:54.300,1000.035453
3039145 *0001V,01/01/70 16:17:54.400,1000.004180
3039238 *0001V,01/01/70 16:17:54.500,999.989590
3039347 *0001V,01/01/70 16:17:54.600,999.979588
3039441 *0001V,01/01/70 16:17:54.700,999.979192
3039550 *0001V,01/01/70 16:17:54.800,999.942735
3039644 *0001V,01/01/70 16:17:54.900,999.911649
3039753 *0001V,01/01/70 16:17:55.000,999.891947
3039847 *0001V,01/01/70 16:17:55.100,999.846460
3039940 *0001V,01/01/70 16:17:55.200,999.825570
3040049 *0001V,01/01/70 16:17:55.300,999.796524
3040143 *0001V,01/01/70 16:17:55.400,999.771012
3040252 *0001V,01/01/70 16:17:55.500,999.775706
3040346 *0001V,01/01/70 16:17:55.600,999.776020
3040439 *0001V,01/01/70 16:17:55.700,999.741860
3040549 *0001V,01/01/70 16:17:55.800,999.756967
3040642 *0001V,01/01/70 16:17:55.900,999.771333
3040751 *0001V,01/01/70 16:17:56.000,999.792602
3040845 *0001V,01/01/70 16:17:56.100,999.768299
3040939 *0001V,01/01/70 16:17:56.200,999.793462
3041048 *0001V,01/01/70 16:17:56.300,999.778255
3041141 *0001V,01/01/70 16:17:56.400,999.774495
3041251 *0001V,01/01/70 16:17:56.500,999.765629
3041344 *0001V,01/01/70 16:17:56.600,999.782204
3041438 *0001V,01/01/70 16:17:56.700,999.722238
3041547 *0001V,01/01/70 16:17:56.800,999.790408
3041641 *0001V,01/01/70 16:17:56.900,999.800428
3041750 *0001V,01/01/70 16:17:57.000,999.804538
3041843 *0001V,01/01/70 16:17:57.100,999.807087
3041953 *0001V,01/01/70 16:17:57.200,999.833075
3042046 *0001V,01/01/70 16:17:57.300,999.842437
3042140 *0001V,01/01/70 16:17:57.400,999.851764
3042249 *0001V,01/01/70 16:17:57.500,999.868311
3042343 *0001V,01/01/70 16:17:57.600,999.860021
3042452 *0001V,01/01/70 16:17:57.700,999.820645
3042545 *0001V,01/01/70 16:17:57.800,999.831166
3042639 *0001V,01/01/70 16:17:57.900,999.858839
3042748 *0001V,01/01/70 16:17:58.000,999.900698
3042842 *0001V,01/01/70 16:17:58.100,999.879684
3042951 *0001V,01/01/70 16:17:58.200,999.874798
3043045 *0001V,01/01/70 16:17:58.300,999.891677
3043138 *0001V,01/01/70 16:17:58.400,999.900885
3043247 *0001V,01/01/70 16:17:58.500,999.919658
3043341 *0001V,01/01/70 16:17:58.600,999.917093
3043450 *0001V,01/01/70 16:17:58.700,999.912454
3043544 *0001V,01/01/70 16:17:58.800,999.955860
3043637 *0001V,01/01/70 16:17:58.900,999.924510
3043747 *0001V,01/01/70 16:17:59.000,999.969440
3043840 *0001V,01/01/70 16:17:59.100,999.972881
3043949 *0001V,01/01/70 16:17:59.200,999.998741
3044043 *0001V,01/01/70 16:17:59.300,999.978214
3044152 *0001V,01/01/70 16:17:59.400,999.926849
3044246 *0001V,01/01/70 16:17:59.500,999.882407
3044339 *0001V,01/01/70 16:17:59.600,999.919067
3044449 *0001V,01/01/70 16:17:59.700,999.873868
3044542 *0001V,01/01/70 16:17:59.800,1000.004090
3044651 *0001V,01/01/70 16:17:59.900,1000.060094
3044745 *0001V,01/01/70 16:18:00.000,1000.076757
3044839 *0001V,01/01/70 16:18:00.100,1000.083067
3044948 *0001V,01/01/70 16:18:00.200,1000.088599
3045041 *0001V,01/01/70 16:18:00.300,1000.108366
3045151 *0001V,01/01/70 16:18:00.400,1000.116449
3045244 *0001V,01/01/70 16:18:00.500,1000.107214
3045338 *0001V,01/01/70 16:18:00.600,1000.122517
3045447 *0001V,01/01/70 16:18:00.700,1000.120179
3045541 *0001V,01/01/70 16:18:00.800,1000.118420
3045650 *0001V,01/01/70 16:18:00.900,1000.106820
3045743 *0001V,01/01/70 16:18:01.000,1000.113270
3045853 *0001V,01/01/70 16:18:01.100,1000.129422
3045946 *0001V,01/01/70 16:18:01.200,1000.131476
3046040 *0001V,01/01/70 16:18:01.300,1000.125627
3046149 *0001V,01/01/70 16:18:01.400,1000.113244
3046243 *0001V,01/01/70 16:18:01.500,1000.096436
3046352 *0001V,01/01/70 16:18:01.600,1000.101230
3046445 *0001V,01/01/70 16:18:01.700,1000.102223
3046539 *0001V,01/01/70 16:18:01.800,1000.151216
3046648 *0001V,01/01/70 16:18:01.900,1000.105500
3046742 *0001V,01/01/70 16:18:02.000,1000.102282
3046851 *0001V,01/01/70 16:18:02.100,1000.122900
3046945 *0001V,01/01/70 16:18:02.200,1000.073023
3047038 *0001V,01/01/70 16:18:02.300,1000.022861
3047147 *0001V,01/01/70 16:18:02.400,999.937510
3047241 *0001V,01/01/70 16:18:02.500,999.820749
3047350 *0001V,01/01/70 16:18:02.600,999.931999
3047444 *0001V,01/01/70 16:18:02.700,999.901759
3047553 *0001V,01/01/70 16:18:02.800,999.851847
3047647 *0001V,01/01/70 16:18:02.900,999.921342
3047740 *0001V,01/01/70 16:18:03.000,999.930921
3047849 *0001V,01/01/70 16:18:03.100,999.891938
3047943 *0001V,01/01/70 16:18:03.200,999.859085
3048052 *0001V,01/01/70 16:18:03.300,999.919993
3048146 *0001V,01/01/70 16:18:03.400,999.935274
3048239 *0001V,01/01/70 16:18:03.500,999.922829
3048349 *0001V,01/01/70 16:18:03.600,999.906582
3048442 *0001V,01/01/70 16:18:03.700,999.911692
3048551 *0001V,01/01/70 16:18:03.800,999.895432
3048645 *0001V,01/01/70 16:18:03.900,999.899981
3048739 *0001V,01/01/70 16:18:04.000,999.863160
3048848 *0001V,01/01/70 16:18:04.100,999.867815
3048941 *0001V,01/01/70 16:18:04.200,999.909998
3049051 *0001V,01/01/70 16:18:04.300,999.881609
3049144 *0001V,01/01/70 16:18:04.400,999.851296
3049238 *0001V,01/01/70 16:18:04.500,999.848030
3049347 *0001V,01/01/70 16:18:04.600,999.768999
3049441 *0001V,01/01/70 16:18:04.700,999.737412
3049550 *0001V,01/01/70 16:18:04.800,999.762665
3049643 *0001V,01/01/70 16:18:04.900,999.749613
3049753 *0001V,01/01/70 16:18:05.000,999.761057
3049846 *0001V,01/01/70 16:18:05.100,999.755009
3049940 *0001V,01/01/70 16:18:05.200,999.707066
3050049 *0001V,01/01/70 16:18:05.300,999.676486
3050143 *0001V,01/01/70 16:18:05.400,999.691363
3050252 *0001V,01/01/70 16:18:05.500,999.660851
3050345 *0001V,01/01/70 16:18:05.600,999.683025
3050439 *0001V,01/01/70 16:18:05.700,999.691785
3050548 *0001V,01/01/70 16:18:05.800,999.705031
3050642 *0001V,01/01/70 16:18:05.900,999.678136
3050751 *0001V,01/01/70 16:18:06.000,999.698847
3050845 *0001V,01/01/70 16:18:06.100,999.688262
3050938 *0001V,01/01/70 16:18:06.200,999.654809
3051047 *0001V,01/01/70 16:18:06.300,999.681198
3051141 *0001V,01/01/70 16:18:06.400,999.673957
3051250 *0001V,01/01/70 16:18:06.500,999.672311
3051344 *0001V,01/01/70 16:18:06.600,999.650332
3051453 *0001V,01/01/70 16:18:06.700,999.749937
3051547 *0001V,01/01/70 16:18:06.800,999.739021
3051640 *0001V,01/01/70 16:18:06.900,999.702335
3051749 *0001V,01/01/70 16:18:07.000,999.714169
3051843 *0001V,01/01/70 16:18:07.100,999.658167
3051952 *0001V,01/01/70 16:18:07.200,999.657611
3052046 *0001V,01/01/70 16:18:07.300,999.715250
3052139 *0001V,01/01/70 16:18:07.400,999.737533
3052249 *0001V,01/01/70 16:18:07.500,999.736954
3052342 *0001V,01/01/70 16:18:07.600,999.694035
3052451 *0001V,01/01/70 16:18:07.700,999.727065
3052545 *0001V,01/01/70 16:18:07.800,999.765856
3052639 *0001V,01/01/70 16:18:07.900,999.738196
3052748 *0001V,01/01/70 16:18:08.000,999.699543
3052841 *0001V,01/01/70 16:18:08.100,999.766167
3052951 *0001V,01/01/70 16:18:08.200,999.784009
3053044 *0001V,01/01/70 16:18:08.300,999.817178
3053138 *0001V,01/01/70 16:18:08.400,999.870304
3053247 *0001V,01/01/70 16:18:08.500,999.881210
3053341 *0001V,01/01/70 16:18:08.600,999.874423
3053450 *0001V,01/01/70 16:18:08.700,999.855338
3053543 *0001V,01/01/70 16:18:08.800,999.923814
3053653 *0001V,01/01/70 16:18:08.900,999.935369
3053746 *0001V,01/01/70 16:18:09.000,999.978017
3053840 *0001V,01/01/70 16:18:09.100,1000.028987
3053949 *0001V,01/01/70 16:18:09.200,1000.071736
3054043 *0001V,01/01/70 16:18:09.300,1000.150571
3054152 *0001V,01/01/70 16:18:09.400,1000.191794
3054245 *0001V,01/01/70 16:18:09.500,1000.196211
3054339 *0001V,01/01/70 16:18:09.600,1000.201080
3054448 *0001V,01/01/70 16:18:09.700,1000.231876
3054542 *0001V,01/01/70 16:18:09.800,1000.236585
3054651 *0001V,01/01/70 16:18:09.900,1000.251739
3054745 *0001V,01/01/70 16:18:10.000,1000.260612
3054838 *0001V,01/01/70 16:18:10.100,1000.266182
3054947 *0001V,01/01/70 16:18:10.200,1000.260576
3055041 *0001V,01/01/70 16:18:10.300,1000.255176
3055150 *0001V,01/01/70 16:18:10.400,1000.283493
3055244 *0001V,01/01/70 16:18:10.500,1000.290938
3055353 *0001V,01/01/70 16:18:10.600,1000.288150
3055447 *0001V,01/01/70 16:18:10.700,1000.297337
3055540 *0001V,01/01/70 16:18:10.800,1000.277713
3055649 *0001V,01/01/70 16:18:10.900,1000.263333
3055743 *0001V,01/01/70 16:18:11.000,1000.214180
3055852 *0001V,01/01/70 16:18:11.100,1000.173934
3055946 *0001V,01/01/70 16:18:11.200,1000.200447
3056039 *0001V,01/01/70 16:18:11.300,1000.201173
3056149 *0001V,01/01/70 16:18:11.400,1000.172486
3056242 *0001V,01/01/70 16:18:11.500,1000.137782
3056351 *0001V,01/01/70 16:18:11.600,1000.116056
3056445 *0001V,01/01/70 16:18:11.700,1000.092785
3056539 *0001V,01/01/70 16:18:11.800,1000.077744
3056648 *0001V,01/01/70 16:18:11.900,1000.043950
3056741 *0001V,01/01/70 16:18:12.000,1000.009989
3056851 *0001V,01/01/70 16:18:12.100,999.994263
3056944 *0001V,01/01/70 16:18:12.200,999.939763
3057038 *0001V,01/01/70 16:18:12.300,999.912900
3057147 *0001V,01/01/70 16:18:12.400,999.880118
3057241 *0001V,01/01/70 16:18:12.500,999.860675
3057350 *0001V,01/01/70 16:18:12.600,999.813157
3057444 *0001V,01/01/70 16:18:12.700,999.799355
3057553 *0001V,01/01/70 16:18:12.800,999.756431
3057646 *0001V,01/01/70 16:18:12.900,999.705290
3057740 *0001V,01/01/70 16:18:13.000,999.679440
3057849 *0001V,01/01/70 16:18:13.100,999.638833
3057943 *0001V,01/01/70 16:18:13.200,999.615156
3058052 *0001V,01/01/70 16:18:13.300,999.603504
3058146 *0001V,01/01/70 16:18:13.400,999.563226
3058239 *0001V,01/01/70 16:18:13.500,999.496785
3058348 *0001V,01/01/70 16:18:13.600,999.529992
3058442 *0001V,01/01/70 16:18:13.700,999.454159
3058551 *0001V,01/01/70 16:18:13.800,999.507105
3058645 *0001V,01/01/70 16:18:13.900,999.486478
3058738 *0001V,01/01/70 16:18:14.000,999.501446
3058848 *0001V,01/01/70 16:18:14.100,999.517149
3058941 *0001V,01/01/70 16:18:14.200,999.517086
3059050 *0001V,01/01/70 16:18:14.300,999.506985
3059144 *0001V,01/01/70 16:18:14.400,999.532504
3059238 *0001V,01/01/70 16:18:14.500,999.511171
3059347 *0001V,01/01/70 16:18:14.600,999.516138
3059440 *0001V,01/01/70 16:18:14.700,999.549286
3059550 *0001V,01/01/70 16:18:14.800,999.575693
3059643 *0001V,01/01/70 16:18:14.900,999.598372
3059752 *0001V,01/01/70 16:18:15.000,999.625043
3059846 *0001V,01/01/70 16:18:15.100,999.687080
3059940 *0001V,01/01/70 16:18:15.200,999.707482
3100049 *0001V,01/01/70 16:18:15.300,999.738958
3100142 *0001V,01/01/70 16:18:15.400,999.776968
3100252 *0001V,01/01/70 16:18:15.500,999.844287
3100345 *0001V,01/01/70 16:18:15.600,999.886481
3100439 *0001V,01/01/70 16:18:15.700,999.952870
3100548 *0001V,01/01/70 16:18:15.800,999.950750
3100641 *0001V,01/01/70 16:18:15.900,1000.009379
3100751 *0001V,01/01/70 16:18:16.000,1000.048336
3100844 *0001V,01/01/70 16:18:16.100,1000.127091
3100953 *0001V,01/01/70 16:18:16.200,1000.180408
3101047 *0001V,01/01/70 16:18:16.300,1000.225073
3101141 *0001V,01/01/70 16:18:16.400,1000.262147
3101250 *0001V,01/01/70 16:18:16.500,1000.275034
3101343 *0001V,01/01/70 16:18:16.600,1000.303726
3101453 *0001V,01/01/70 16:18:16.700,1000.322640
3101546 *0001V,01/01/70 16:18:16.800,1000.283419
3101640 *0001V,01/01/70 16:18:16.900,1000.339464
3101749 *0001V,01/01/70 16:18:17.000,1000.366564
3101843 *0001V,01/01/70 16:18:17.100,1000.387927
3101952 *0001V,01/01/70 16:18:17.200,1000.393206
3102045 *0001V,01/01/70 16:18:17.300,1000.403398
3102139 *0001V,01/01/70 16:18:17.400,1000.393144
3102248 *0001V,01/01/70 16:18:17.500,1000.394806
3102342 *0001V,01/01/70 16:18:17.600,1000.384503
3102451 *0001V,01/01/70 16:18:17.700,1000.360767
3102545 *0001V,01/01/70 16:18:17.800,1000.315208
3102638 *0001V,01/01/70 16:18:17.900,1000.303336
3102747 *0001V,01/01/70 16:18:18.000,1000.275091
3102841 *0001V,01/01/70 16:18:18.100,1000.246442
3102950 *0001V,01/01/70 16:18:18.200,1000.240353
3103044 *0001V,01/01/70 16:18:18.300,1000.195044
3103153 *0001V,01/01/70 16:18:18.400,1000.170342
3103247 *0001V,01/01/70 16:18:18.500,1000.132615
3103340 *0001V,01/01/70 16:18:18.600,1000.127222
3103449 *0001V,01/01/70 16:18:18.700,1000.076147
3103543 *0001V,01/01/70 16:18:18.800,999.985022
3103652 *0001V,01/01/70 16:18:18.900,999.924261
3103746 *0001V,01/01/70 16:18:19.000,999.878648
3103840 *0001V,01/01/70 16:18:19.100,999.872607
3103949 *0001V,01/01/70 16:18:19.200,999.839533
3104042 *0001V,01/01/70 16:18:19.300,999.843796
3104152 *0001V,01/01/70 16:18:19.400,999.737122
3104245 *0001V,01/01/70 16:18:19.500,999.760643
3104339 *0001V,01/01/70 16:18:19.600,999.725050
3104448 *0001V,01/01/70 16:18:19.700,999.680262
3104542 *0001V,01/01/70 16:18:19.800,999.694821
3104651 *0001V,01/01/70 16:18:19.900,999.756275
3104744 *0001V,01/01/70 16:18:20.000,999.730091
3104838 *0001V,01/01/70 16:18:20.100,999.703446
3104947 *0001V,01/01/70 16:18:20.200,999.728171
3105041 *0001V,01/01/70 16:18:20.300,999.778340
3105150 *0001V,01/01/70 16:18:20.400,999.798114
3105244 *0001V,01/01/70 16:18:20.500,999.805989
3105353 *0001V,01/01/70 16:18:20.600,999.791985
3105446 *0001V,01/01/70 16:18:20.700,999.671092
3105540 *0001V,01/01/70 16:18:20.800,999.809320
3105649 *0001V,01/01/70 16:18:20.900,999.765961
3105743 *0001V,01/01/70 16:18:21.000,999.715219
3105852 *0001V,01/01/70 16:18:21.100,999.730631
3105946 *0001V,01/01/70 16:18:21.200,999.755729
3106039 *0001V,01/01/70 16:18:21.300,999.805263
3106148 *0001V,01/01/70 16:18:21.400,999.817415
3106242 *0001V,01/01/70 16:18:21.500,999.812434
3106351 *0001V,01/01/70 16:18:21.600,999.848958
3106445 *0001V,01/01/70 16:18:21.700,999.890212
3106538 *0001V,01/01/70 16:18:21.800,999.900338
3106648 *0001V,01/01/70 16:18:21.900,999.890770
3106741 *0001V,01/01/70 16:18:22.000,999.852406
3106850 *0001V,01/01/70 16:18:22.100,999.892733
3106944 *0001V,01/01/70 16:18:22.200,999.895346
3107038 *0001V,01/01/70 16:18:22.300,999.897907
3107147 *0001V,01/01/70 16:18:22.400,999.897026
3107240 *0001V,01/01/70 16:18:22.500,999.890802
3107350 *0001V,01/01/70 16:18:22.600,999.851109
3107443 *0001V,01/01/70 16:18:22.700,999.796570
3107552 *0001V,01/01/70 16:18:22.800,999.811162
3107646 *0001V,01/01/70 16:18:22.900,999.805092
3107740 *0001V,01/01/70 16:18:23.000,999.831418
3107849 *0001V,01/01/70 16:18:23.100,999.833081
3107942 *0001V,01/01/70 16:18:23.200,999.766140
3108052 *0001V,01/01/70 16:18:23.300,999.762991
3108145 *0001V,01/01/70 16:18:23.400,999.742145
3108239 *0001V,01/01/70 16:18:23.500,999.705996
3108348 *0001V,01/01/70 16:18:23.600,999.686028
3108442 *0001V,01/01/70 16:18:23.700,999.676729
3108551 *0001V,01/01/70 16:18:23.800,999.730053
3108644 *0001V,01/01/70 16:18:23.900,999.737390
3108738 *0001V,01/01/70 16:18:24.000,999.769471
3108847 *0001V,01/01/70 16:18:24.100,999.786558
3108941 *0001V,01/01/70 16:18:24.200,999.820645
3109050 *0001V,01/01/70 16:18:24.300,999.776983
3109144 *0001V,01/01/70 16:18:24.400,999.739125
3109253 *0001V,01/01/70 16:18:24.500,999.707362
3109346 *0001V,01/01/70 16:18:24.600,999.745930
3109440 *0001V,01/01/70 16:18:24.700,999.763323
3109549 *0001V,01/01/70 16:18:24.800,999.777648
3109643 *0001V,01/01/70 16:18:24.900,999.802469
3109752 *0001V,01/01/70 16:18:25.000,999.805976
3109846 *0001V,01/01/70 16:18:25.100,999.849458
3109939 *0001V,01/01/70 16:18:25.200,999.913438
3110048 *0001V,01/01/70 16:18:25.300,999.916494
3110142 *0001V,01/01/70 16:18:25.400,999.882394
3110251 *0001V,01/01/70 16:18:25.500,999.914385
3110345 *0001V,01/01/70 16:18:25.600,999.956270
3110438 *0001V,01/01/70 16:18:25.700,999.986639
3110547 *0001V,01/01/70 16:18:25.800,1000.048665
3110641 *0001V,01/01/70 16:18:25.900,1000.109664
3110750 *0001V,01/01/70 16:18:26.000,1000.131402
3110844 *0001V,01/01/70 16:18:26.100,1000.161570
3110953 *0001V,01/01/70 16:18:26.200,1000.141062
3111047 *0001V,01/01/70 16:18:26.300,1000.157004
3111140 *0001V,01/01/70 16:18:26.400,1000.188592
3111249 *0001V,01/01/70 16:18:26.500,1000.209294
3111343 *0001V,01/01/70 16:18:26.600,1000.260673
3111452 *0001V,01/01/70 16:18:26.700,1000.248041
3111546 *0001V,01/01/70 16:18:26.800,1000.236300
3111639 *0001V,01/01/70 16:18:26.900,1000.249352
3111749 *0001V,01/01/70 16:18:27.000,1000.246035
3111842 *0001V,01/01/70 16:18:27.100,1000.213333
3111951 *0001V,01/01/70 16:18:27.200,1000.221057
3112045 *0001V,01/01/70 16:18:27.300,1000.233067
3112139 *0001V,01/01/70 16:18:27.400,1000.217429
3112248 *0001V,01/01/70 16:18:27.500,1000.196825
3112341 *0001V,01/01/70 16:18:27.600,1000.153718
3112451 *0001V,01/01/70 16:18:27.700,1000.160332
3112544 *0001V,01/01/70 16:18:27.800,1000.109120
3112638 *0001V,01/01/70 16:18:27.900,1000.083080
3112747 *0001V,01/01/70 16:18:28.000,1000.063943
3112841 *0001V,01/01/70 16:18:28.100,1000.024254
3112950 *0001V,01/01/70 16:18:28.200,1000.000640
3113044 *0001V,01/01/70 16:18:28.300,999.993707
3113153 *0001V,01/01/70 16:18:28.400,999.975277
3113246 *0001V,01/01/70 16:18:28.500,999.974483
3113340 *0001V,01/01/70 16:18:28.600,999.947529
3113449 *0001V,01/01/70 16:18:28.700,999.922951
3113543 *0001V,01/01/70 16:18:28.800,999.874328
3113652 *0001V,01/01/70 16:18:28.900,999.825680
3113746 *0001V,01/01/70 16:18:29.000,999.782000
3113839 *0001V,01/01/70 16:18:29.100,999.761232
3113948 *0001V,01/01/70 16:18:29.200,999.741601
3114042 *0001V,01/01/70 16:18:29.300,999.738275
3114151 *0001V,01/01/70 16:18:29.400,999.680104
3114245 *0001V,01/01/70 16:18:29.500,999.717805
3114338 *0001V,01/01/70 16:18:29.600,999.688016
3114448 *0001V,01/01/70 16:18:29.700,999.641245
3114541 *0001V,01/01/70 16:18:29.800,999.668696
3114650 *0001V,01/01/70 16:18:29.900,999.687072
3114744 *0001V,01/01/70 16:18:30.000,999.708085
3114838 *0001V,01/01/70 16:18:30.100,999.673229
3114947 *0001V,01/01/70 16:18:30.200,999.646041
3115040 *0001V,01/01/70 16:18:30.300,999.624828
3115150 *0001V,01/01/70 16:18:30.400,999.620497
3115243 *0001V,01/01/70 16:18:30.500,999.565605
3115352 *0001V,01/01/70 16:18:30.600,999.623160
3115446 *0001V,01/01/70 16:18:30.700,999.665210
3115540 *0001V,01/01/70 16:18:30.800,999.675016
3115649 *0001V,01/01/70 16:18:30.900,999.768183
3115742 *0001V,01/01/70 16:18:31.000,999.851667
3115852 *0001V,01/01/70 16:18:31.100,999.892591
3115945 *0001V,01/01/70 16:18:31.200,999.905877
3116039 *0001V,01/01/70 16:18:31.300,999.950036
3116148 *0001V,01/01/70 16:18:31.400,999.978685
3116242 *0001V,01/01/70 16:18:31.500,999.992132
3116351 *0001V,01/01/70 16:18:31.600,1000.004277
3116444 *0001V,01/01/70 16:18:31.700,1000.055036
3116538 *0001V,01/01/70 16:18:31.800,1000.090772
3116647 *0001V,01/01/70 16:18:31.900,1000.113204
3116741 *0001V,01/01/70 16:18:32.000,1000.173734
3116850 *0001V,01/01/70 16:18:32.100,1000.221156
3116943 *0001V,01/01/70 16:18:32.200,1000.230365
3117053 *0001V,01/01/70 16:18:32.300,1000.244983
3117146 *0001V,01/01/70 16:18:32.400,1000.248313
3117240 *0001V,01/01/70 16:18:32.500,1000.233658
3117349 *0001V,01/01/70 16:18:32.600,1000.246407
3117443 *0001V,01/01/70 16:18:32.700,1000.245052
3117552 *0001V,01/01/70 16:18:32.800,1000.226266
3117645 *0001V,01/01/70 16:18:32.900,1000.207969
3117739 *0001V,01/01/70 16:18:33.000,1000.200038
3117848 *0001V,01/01/70 16:18:33.100,1000.171157
3117942 *0001V,01/01/70 16:18:33.200,1000.141273
3118051 *0001V,01/01/70 16:18:33.300,1000.139557
3118145 *0001V,01/01/70 16:18:33.400,1000.116495
3118238 *0001V,01/01/70 16:18:33.500,1000.083626
3118347 *0001V,01/01/70 16:18:33.600,1000.037187
3118441 *0001V,01/01/70 16:18:33.700,999.992110
3118550 *0001V,01/01/70 16:18:33.800,999.960933
3118644 *0001V,01/01/70 16:18:33.900,999.943076
3118738 *0001V,01/01/70 16:18:34.000,999.919328
3118847 *0001V,01/01/70 16:18:34.100,999.884283
3118940 *0001V,01/01/70 16:18:34.200,999.860655
3119050 *0001V,01/01/70 16:18:34.300,999.784686
3119143 *0001V,01/01/70 16:18:34.400,999.664740
3119252 *0001V,01/01/70 16:18:34.500,999.640556
3119346 *0001V,01/01/70 16:18:34.600,999.611056
3119440 *0001V,01/01/70 16:18:34.700,999.552562
3119549 *0001V,01/01/70 16:18:34.800,999.579550
3119642 *0001V,01/01/70 16:18:34.900,999.537060
3119752 *0001V,01/01/70 16:18:35.000,999.485783
3119845 *0001V,01/01/70 16:18:35.100,999.494519
3119939 *0001V,01/01/70 16:18:35.200,999.514287
3120048 *0001V,01/01/70 16:18:35.300,999.502065
3120142 *0001V,01/01/70 16:18:35.400,999.426852
3120251 *0001V,01/01/70 16:18:35.500,999.311806
3120344 *0001V,01/01/70 16:18:35.600,999.380415
3120438 *0001V,01/01/70 16:18:35.700,999.455643
3120547 *0001V,01/01/70 16:18:35.800,999.486545
3120641 *0001V,01/01/70 16:18:35.900,999.497261
3120750 *0001V,01/01/70 16:18:36.000,999.557213
3120844 *0001V,01/01/70 16:18:36.100,999.606073
3120937 *0001V,01/01/70 16:18:36.200,999.591530
3121046 *0001V,01/01/70 16:18:36.300,999.586553
3121140 *0001V,01/01/70 16:18:36.400,999.545311
3121249 *0001V,01/01/70 16:18:36.500,999.581923
3121343 *0001V,01/01/70 16:18:36.600,999.713921
3121452 *0001V,01/01/70 16:18:36.700,999.798064
3121546 *0001V,01/01/70 16:18:36.800,999.787792
3121639 *0001V,01/01/70 16:18:36.900,999.808863
3121748 *0001V,01/01/70 16:18:37.000,999.873283
3121842 *0001V,01/01/70 16:18:37.100,999.882841
3121951 *0001V,01/01/70 16:18:37.200,999.961665
3122045 *0001V,01/01/70 16:18:37.300,1000.016958
3122138 *0001V,01/01/70 16:18:37.400,1000.040861
3122247 *0001V,01/01/70 16:18:37.500,1000.081633
3122341 *0001V,01/01/70 16:18:37.600,1000.089215
3122450 *0001V,01/01/70 16:18:37.700,1000.086165
3122544 *0001V,01/01/70 16:18:37.800,1000.113481
3122653 *0001V,01/01/70 16:18:37.900,1000.127554
3122747 *0001V,01/01/70 16:18:38.000,1000.104516
3122840 *0001V,01/01/70 16:18:38.100,1000.155932
3122949 *0001V,01/01/70 16:18:38.200,1000.155330
3123043 *0001V,01/01/70 16:18:38.300,1000.169718
3123152 *0001V,01/01/70 16:18:38.400,1000.162510
3123246 *0001V,01/01/70 16:18:38.500,1000.212818
3123339 *0001V,01/01/70 16:18:38.600,1000.195161
3123449 *0001V,01/01/70 16:18:38.700,1000.192038
3123542 *0001V,01/01/70 16:18:38.800,1000.160386
3123651 *0001V,01/01/70 16:18:38.900,1000.123903
3123745 *0001V,01/01/70 16:18:39.000,1000.125195
3123839 *0001V,01/01/70 16:18:39.100,1000.141331
3123948 *0001V,01/01/70 16:18:39.200,1000.115116
3124041 *0001V,01/01/70 16:18:39.300,1000.113727
3124151 *0001V,01/01/70 16:18:39.400,1000.088464
3124244 *0001V,01/01/70 16:18:39.500,1000.069811
3124338 *0001V,01/01/70 16:18:39.600,1000.053036
3124447 *0001V,01/01/70 16:18:39.700,1000.018815
3124541 *0001V,01/01/70 16:18:39.800,999.990328
3124650 *0001V,01/01/70 16:18:39.900,999.943158
3124744 *0001V,01/01/70 16:18:40.000,999.912452
3124853 *0001V,01/01/70 16:18:40.100,999.925202
3124946 *0001V,01/01/70 16:18:40.200,999.876371
3125040 *0001V,01/01/70 16:18:40.300,999.870691
3125149 *0001V,01/01/70 16:18:40.400,999.832712
3125243 *0001V,01/01/70 16:18:40.500,999.800576
3125352 *0001V,01/01/70 16:18:40.600,999.839900
3125446 *0001V,01/01/70 16:18:40.700,999.865304
3125539 *0001V,01/01/70 16:18:40.800,999.823395
3125648 *0001V,01/01/70 16:18:40.900,999.819974
3125742 *0001V,01/01/70 16:18:41.000,999.802649
3125851 *0001V,01/01/70 16:18:41.100,999.764052
3125945 *0001V,01/01/70 16:18:41.200,999.737546
3126038 *0001V,01/01/70 16:18:41.300,999.718215
3126148 *0001V,01/01/70 16:18:41.400,999.788025
3126241 *0001V,01/01/70 16:18:41.500,999.774350
3126350 *0001V,01/01/70 16:18:41.600,999.718248
3126444 *0001V,01/01/70 16:18:41.700,999.701940
3126538 *0001V,01/01/70 16:18:41.800,999.719666
3126647 *0001V,01/01/70 16:18:41.900,999.612331
3126740 *0001V,01/01/70 16:18:42.000,999.548685
3126850 *0001V,01/01/70 16:18:42.100,999.527261
3126943 *0001V,01/01/70 16:18:42.200,999.557580
3127052 *0001V,01/01/70 16:18:42.300,999.582247
3127146 *0001V,01/01/70 16:18:42.400,999.620486
3127240 *0001V,01/01/70 16:18:42.500,999.668615
3127349 *0001V,01/01/70 16:18:42.600,999.659407
3127442 *0001V,01/01/70 16:18:42.700,999.646644
3127552 *0001V,01/01/70 16:18:42.800,999.636884
3127645 *0001V,01/01/70 16:18:42.900,999.654531
3127739 *0001V,01/01/70 16:18:43.000,999.661425
3127848 *0001V,01/01/70 16:18:43.100,999.583621
3127942 *0001V,01/01/70 16:18:43.200,999.577439
3128051 *0001V,01/01/70 16:18:43.300,999.614897
3128144 *0001V,01/01/70 16:18:43.400,999.645690
3128238 *0001V,01/01/70 16:18:43.500,999.654112
3128347 *0001V,01/01/70 16:18:43.600,999.639309
3128441 *0001V,01/01/70 16:18:43.700,999.658519
3128550 *0001V,01/01/70 16:18:43.800,999.779914
3128644 *0001V,01/01/70 16:18:43.900,999.794493
3128737 *0001V,01/01/70 16:18:44.000,999.878839
3128846 *0001V,01/01/70 16:18:44.100,999.896989
3128940 *0001V,01/01/70 16:18:44.200,999.940058
3129049 *0001V,01/01/70 16:18:44.300,999.940320
3129143 *0001V,01/01/70 16:18:44.400,999.926287
3129252 *0001V,01/01/70 16:18:44.500,999.958256
3129345 *0001V,01/01/70 16:18:44.600,1000.060299
3129439 *0001V,01/01/70 16:18:44.700,1000.108288
3129548 *0001V,01/01/70 16:18:44.800,1000.100113
3129642 *0001V,01/01/70 16:18:44.900,1000.088896
3129751 *0001V,01/01/70 16:18:45.000,1000.140364
3129845 *0001V,01/01/70 16:18:45.100,1000.133614
3129938 *0001V,01/01/70 16:18:45.200,1000.138752
3130047 *0001V,01/01/70 16:18:45.300,1000.141817
3130141 *0001V,01/01/70 16:18:45.400,1000.123872
3130250 *0001V,01/01/70 16:18:45.500,1000.127029
3130344 *0001V,01/01/70 16:18:45.600,1000.139246
3130453 *0001V,01/01/70 16:18:45.700,1000.142401
3130547 *0001V,01/01/70 16:18:45.800,1000.128294
3130640 *0001V,01/01/70 16:18:45.900,1000.120917
3130749 *0001V,01/01/70 16:18:46.000,1000.127197
3130843 *0001V,01/01/70 16:18:46.100,1000.121675
3130952 *0001V,01/01/70 16:18:46.200,1000.085124
3131046 *0001V,01/01/70 16:18:46.300,1000.039616
3131139 *0001V,01/01/70 16:18:46.400,1000.012478
3131249 *0001V,01/01/70 16:18:46.500,999.996076
3131342 *0001V,01/01/70 16:18:46.600,999.967098
3131452 *0001V,01/01/70 16:18:46.700,999.952677
3131545 *0001V,01/01/70 16:18:46.800,999.949358
3131639 *0001V,01/01/70 16:18:46.900,999.928140
3131748 *0001V,01/01/70 16:18:47.000,999.930311
3131842 *0001V,01/01/70 16:18:47.100,999.887006
3131951 *0001V,01/01/70 16:18:47.200,999.838262
3132044 *0001V,01/01/70 16:18:47.300,999.765581
3132138 *0001V,01/01/70 16:18:47.400,999.780461
3132247 *0001V,01/01/70 16:18:47.500,999.696503
3132341 *0001V,01/01/70 16:18:47.600,999.684120
3132450 *0001V,01/01/70 16:18:47.700,999.679498
3132544 *0001V,01/01/70 16:18:47.800,999.681632
3132653 *0001V,01/01/70 16:18:47.900,999.567432
3132746 *0001V,01/01/70 16:18:48.000,999.519084
3132840 *0001V,01/01/70 16:18:48.100,999.554040
3132949 *0001V,01/01/70 16:18:48.200,999.600937
3133043 *0001V,01/01/70 16:18:48.300,999.583481
3133152 *0001V,01/01/70 16:18:48.400,999.570903
3133246 *0001V,01/01/70 16:18:48.500,999.600847
3133339 *0001V,01/01/70 16:18:48.600,999.652713
3133448 *0001V,01/01/70 16:18:48.700,999.653527
3133542 *0001V,01/01/70 16:18:48.800,999.723236
3133651 *0001V,01/01/70 16:18:48.900,999.742763
3133745 *0001V,01/01/70 16:18:49.000,999.648894
3133838 *0001V,01/01/70 16:18:49.100,999.756892
3133948 *0001V,01/01/70 16:18:49.200,999.839717
3134041 *0001V,01/01/70 16:18:49.300,999.819342
3134150 *0001V,01/01/70 16:18:49.400,999.862999
3134244 *0001V,01/01/70 16:18:49.500,999.846371
3134338 *0001V,01/01/70 16:18:49.600,999.792045
3134447 *0001V,01/01/70 16:18:49.700,999.886453
3134540 *0001V,01/01/70 16:18:49.800,999.964938
3134650 *0001V,01/01/70 16:18:49.900,999.924756
3134743 *0001V,01/01/70 16:18:50.000,1000.034917
3134852 *0001V,01/01/70 16:18:50.100,1000.142253
3134946 *0001V,01/01/70 16:18:50.200,1000.214451
3135039 *0001V,01/01/70 16:18:50.300,1000.234866
3135149 *0001V,01/01/70 16:18:50.400,1000.255184
3135242 *0001V,01/01/70 16:18:50.500,1000.247647
3135351 *0001V,01/01/70 16:18:50.600,1000.230161
3135445 *0001V,01/01/70 16:18:50.700,1000.192531
3135539 *0001V,01/01/70 16:18:50.800,1000.191376
3135648 *0001V,01/01/70 16:18:50.900,1000.163729
3135741 *0001V,01/01/70 16:18:51.000,1000.125785
3135851 *0001V,01/01/70 16:18:51.100,1000.137630
3135944 *0001V,01/01/70 16:18:51.200,1000.107383
3136038 *0001V,01/01/70 16:18:51.300,1000.133921
3136147 *0001V,01/01/70 16:18:51.400,1000.114017
3136241 *0001V,01/01/70 16:18:51.500,1000.104744
3136350 *0001V,01/01/70 16:18:51.600,1000.066813
3136443 *0001V,01/01/70 16:18:51.700,1000.068795
3136553 *0001V,01/01/70 16:18:51.800,1000.040537
3136646 *0001V,01/01/70 16:18:51.900,999.994333
3136740 *0001V,01/01/70 16:18:52.000,999.935275
3136849 *0001V,01/01/70 16:18:52.100,999.910876
3136943 *0001V,01/01/70 16:18:52.200,999.928839
3137052 *0001V,01/01/70 16:18:52.300,999.918059
3137146 *0001V,01/01/70 16:18:52.400,999.908029
3137239 *0001V,01/01/70 16:18:52.500,999.840789
3137348 *0001V,01/01/70 16:18:52.600,999.805460
3137442 *0001V,01/01/70 16:18:52.700,999.808959
3137551 *0001V,01/01/70 16:18:52.800,999.815117
3137645 *0001V,01/01/70 16:18:52.900,999.785038
3137738 *0001V,01/01/70 16:18:53.000,999.796471
3137848 *0001V,01/01/70 16:18:53.100,999.749743
3137941 *0001V,01/01/70 16:18:53.200,999.668908
3138050 *0001V,01/01/70 16:18:53.300,999.622199
3138144 *0001V,01/01/70 16:18:53.400,999.589450
3138238 *0001V,01/01/70 16:18:53.500,999.510756
3138347 *0001V,01/01/70 16:18:53.600,999.617324
3138440 *0001V,01/01/70 16:18:53.700,999.561227
3138550 *0001V,01/01/70 16:18:53.800,999.408905
3138643 *0001V,01/01/70 16:18:53.900,999.435109
3138752 *0001V,01/01/70 16:18:54.000,999.544440
3138846 *0001V,01/01/70 16:18:54.100,999.539662
3138940 *0001V,01/01/70 16:18:54.200,999.539938
3139049 *0001V,01/01/70 16:18:54.300,999.596621
3139142 *0001V,01/01/70 16:18:54.400,999.597969
3139252 *0001V,01/01/70 16:18:54.500,999.606739
3139345 *0001V,01/01/70 16:18:54.600,999.639361
3139439 *0001V,01/01/70 16:18:54.700,999.659615
3139548 *0001V,01/01/70 16:18:54.800,999.624838
3139642 *0001V,01/01/70 16:18:54.900,999.638087
3139751 *0001V,01/01/70 16:18:55.000,999.637143
3139844 *0001V,01/01/70 16:18:55.100,999.697260
3139938 *0001V,01/01/70 16:18:55.200,999.807474
3140047 *0001V,01/01/70 16:18:55.300,999.843076
3140141 *0001V,01/01/70 16:18:55.400,999.866894
3140250 *0001V,01/01/70 16:18:55.500,999.879417
3140344 *0001V,01/01/70 16:18:55.600,999.802360
3140437 *0001V,01/01/70 16:18:55.700,999.871024
3140546 *0001V,01/01/70 16:18:55.800,999.883623
3140640 *0001V,01/01/70 16:18:55.900,999.906015
3140749 *0001V,01/01/70 16:18:56.000,999.961930
3140843 *0001V,01/01/70 16:18:56.100,999.962341
3140952 *0001V,01/01/70 16:18:56.200,999.963070
3141046 *0001V,01/01/70 16:18:56.300,999.975744
3141139 *0001V,01/01/70 16:18:56.400,1000.000255
3141248 *0001V,01/01/70 16:18:56.500,999.961870
3141342 *0001V,01/01/70 16:18:56.600,999.947573
3141451 *0001V,01/01/70 16:18:56.700,999.947648
3141545 *0001V,01/01/70 16:18:56.800,999.980529
3141638 *0001V,01/01/70 16:18:56.900,999.981087
3141748 *0001V,01/01/70 16:18:57.000,999.965210
3141841 *0001V,01/01/70 16:18:57.100,999.984621
3141950 *0001V,01/01/70 16:18:57.200,1000.012562
3142044 *0001V,01/01/70 16:18:57.300,1000.043975
3142137 *0001V,01/01/70 16:18:57.400,1000.085726
3142247 *0001V,01/01/70 16:18:57.500,1000.076415
3142340 *0001V,01/01/70 16:18:57.600,1000.043485
3142449 *0001V,01/01/70 16:18:57.700,1000.014245
3142543 *0001V,01/01/70 16:18:57.800,999.999461
3142652 *0001V,01/01/70 16:18:57.900,999.968020
3142746 *0001V,01/01/70 16:18:58.000,999.888066
3142840 *0001V,01/01/70 16:18:58.100,999.919596
3142949 *0001V,01/01/70 16:18:58.200,999.917121
3143042 *0001V,01/01/70 16:18:58.300,999.890378
3143152 *0001V,01/01/70 16:18:58.400,999.798464
3143245 *0001V,01/01/70 16:18:58.500,999.740775
3143339 *0001V,01/01/70 16:18:58.600,999.660243
3143448 *0001V,01/01/70 16:18:58.700,999.463137
3143542 *0001V,01/01/70 16:18:58.800,999.358611
3143651 *0001V,01/01/70 16:18:58.900,999.421322
3143744 *0001V,01/01/70 16:18:59.000,999.490102
3143838 *0001V,01/01/70 16:18:59.100,999.433651
3143947 *0001V,01/01/70 16:18:59.200,999.403563
3144041 *0001V,01/01/70 16:18:59.300,999.329820
3144150 *0001V,01/01/70 16:18:59.400,999.496380
3144244 *0001V,01/01/70 16:18:59.500,999.424236
3144353 *0001V,01/01/70 16:18:59.600,999.380781
3144446 *0001V,01/01/70 16:18:59.700,999.345077
3144540 *0001V,01/01/70 16:18:59.800,999.367194
3144649 *0001V,01/01/70 16:18:59.900,999.221137
3144743 *0001V,01/01/70 16:19:00.000,999.315865
3144852 *0001V,01/01/70 16:19:00.100,999.320907
3144946 *0001V,01/01/70 16:19:00.200,999.221279
3145039 *0001V,01/01/70 16:19:00.300,999.299950
3145148 *0001V,01/01/70 16:19:00.400,999.241464
3145242 *0001V,01/01/70 16:19:00.500,999.207668
3145351 *0001V,01/01/70 16:19:00.600,999.230000
3145445 *0001V,01/01/70 16:19:00.700,999.338839
3145538 *0001V,01/01/70 16:19:00.800,999.301126
3145648 *0001V,01/01/70 16:19:00.900,999.381041
3145741 *0001V,01/01/70 16:19:01.000,999.454992
3145850 *0001V,01/01/70 16:19:01.100,999.425162
3145944 *0001V,01/01/70 16:19:01.200,999.433990
3146038 *0001V,01/01/70 16:19:01.300,999.473411
3146147 *0001V,01/01/70 16:19:01.400,999.560933
3146240 *0001V,01/01/70 16:19:01.500,999.529902
3146350 *0001V,01/01/70 16:19:01.600,999.552684
3146443 *0001V,01/01/70 16:19:01.700,999.589436
3146552 *0001V,01/01/70 16:19:01.800,999.699853
3146646 *0001V,01/01/70 16:19:01.900,999.694772
3146740 *0001V,01/01/70 16:19:02.000,999.765572
3146849 *0001V,01/01/70 16:19:02.100,999.796829
3146942 *0001V,01/01/70 16:19:02.200,999.811500
3147052 *0001V,01/01/70 16:19:02.300,999.766653
3147145 *0001V,01/01/70 16:19:02.400,999.915061
3147239 *0001V,01/01/70 16:19:02.500,999.968043
3147348 *0001V,01/01/70 16:19:02.600,1000.049641
3147441 *0001V,01/01/70 16:19:02.700,1000.064873
3147551 *0001V,01/01/70 16:19:02.800,1000.025775
3147644 *0001V,01/01/70 16:19:02.900,1000.065719
3147738 *0001V,01/01/70 16:19:03.000,1000.087381
3147847 *0001V,01/01/70 16:19:03.100,1000.133117
3147941 *0001V,01/01/70 16:19:03.200,1000.126940
3148050 *0001V,01/01/70 16:19:03.300,1000.154430
3148143 *0001V,01/01/70 16:19:03.400,1000.150737
3148253 *0001V,01/01/70 16:19:03.500,1000.104544
3148346 *0001V,01/01/70 16:19:03.600,1000.104396
3148440 *0001V,01/01/70 16:19:03.700,1000.095797
3148549 *0001V,01/01/70 16:19:03.800,1000.113073
3148643 *0001V,01/01/70 16:19:03.900,1000.077243
3148752 *0001V,01/01/70 16:19:04.000,1000.064412
3148845 *0001V,01/01/70 16:19:04.100,1000.037913
3148939 *0001V,01/01/70 16:19:04.200,999.986933
3149048 *0001V,01/01/70 16:19:04.300,999.932440
3149142 *0001V,01/01/70 16:19:04.400,999.897818
3149251 *0001V,01/01/70 16:19:04.500,999.828789
3149345 *0001V,01/01/70 16:19:04.600,999.828688
3149438 *0001V,01/01/70 16:19:04.700,999.876717
3149548 *0001V,01/01/70 16:19:04.800,999.767348
3149641 *0001V,01/01/70 16:19:04.900,999.766833
3149750 *0001V,01/01/70 16:19:05.000,999.714125
3149844 *0001V,01/01/70 16:19:05.100,999.685381
3149938 *0001V,01/01/70 16:19:05.200,999.623596
3150047 *0001V,01/01/70 16:19:05.300,999.578097
3150140 *0001V,01/01/70 16:19:05.400,999.576713
3150250 *0001V,01/01/70 16:19:05.500,999.565709
3150343 *0001V,01/01/70 16:19:05.600,999.542391
3150452 *0001V,01/01/70 16:19:05.700,999.528831
3150546 *0001V,01/01/70 16:19:05.800,999.505296
3150640 *0001V,01/01/70 16:19:05.900,999.499014
3150749 *0001V,01/01/70 16:19:06.000,999.474424
3150842 *0001V,01/01/70 16:19:06.100,999.507455
3150952 *0001V,01/01/70 16:19:06.200,999.515693
3151045 *0001V,01/01/70 16:19:06.300,999.494692
3151139 *0001V,01/01/70 16:19:06.400,999.485481
3151248 *0001V,01/01/70 16:19:06.500,999.449863
3151342 *0001V,01/01/70 16:19:06.600,999.486679
3151451 *0001V,01/01/70 16:19:06.700,999.433974
3151544 *0001V,01/01/70 16:19:06.800,999.521310
3151638 *0001V,01/01/70 16:19:06.900,999.526311
3151747 *0001V,01/01/70 16:19:07.000,999.545193
3151841 *0001V,01/01/70 16:19:07.100,999.633953
3151950 *0001V,01/01/70 16:19:07.200,999.645679
3152044 *0001V,01/01/70 16:19:07.300,999.679994
3152137 *0001V,01/01/70 16:19:07.400,999.716667
3152246 *0001V,01/01/70 16:19:07.500,999.685856
3152340 *0001V,01/01/70 16:19:07.600,999.675116
3152449 *0001V,01/01/70 16:19:07.700,999.677490
3152543 *0001V,01/01/70 16:19:07.800,999.672502
3152652 *0001V,01/01/70 16:19:07.900,999.607112
3152746 *0001V,01/01/70 16:19:08.000,999.692335
3152839 *0001V,01/01/70 16:19:08.100,999.678664
3152948 *0001V,01/01/70 16:19:08.200,999.694231
3153042 *0001V,01/01/70 16:19:08.300,999.768440
3153151 *0001V,01/01/70 16:19:08.400,999.774620
3153245 *0001V,01/01/70 16:19:08.500,999.750338
3153338 *0001V,01/01/70 16:19:08.600,999.744776
3153448 *0001V,01/01/70 16:19:08.700,999.745014
3153541 *0001V,01/01/70 16:19:08.800,999.712651
3153650 *0001V,01/01/70 16:19:08.900,999.769276
3153744 *0001V,01/01/70 16:19:09.000,999.751232
3153838 *0001V,01/01/70 16:19:09.100,999.783439
3153947 *0001V,01/01/70 16:19:09.200,999.808530
3154040 *0001V,01/01/70 16:19:09.300,999.815563
3154150 *0001V,01/01/70 16:19:09.400,999.827009
3154243 *0001V,01/01/70 16:19:09.500,999.867933
3154352 *0001V,01/01/70 16:19:09.600,999.828297
3154446 *0001V,01/01/70 16:19:09.700,999.808839
3154540 *0001V,01/01/70 16:19:09.800,999.799403
3154649 *0001V,01/01/70 16:19:09.900,999.739887
3154742 *0001V,01/01/70 16:19:10.000,999.739007
3154852 *0001V,01/01/70 16:19:10.100,999.709340
3154945 *0001V,01/01/70 16:19:10.200,999.770171
3155039 *0001V,01/01/70 16:19:10.300,999.797519
3155148 *0001V,01/01/70 16:19:10.400,999.790488
3155242 *0001V,01/01/70 16:19:10.500,999.776539
3155351 *0001V,01/01/70 16:19:10.600,999.756007
3155444 *0001V,01/01/70 16:19:10.700,999.648561
3155538 *0001V,01/01/70 16:19:10.800,999.672158
3155647 *0001V,01/01/70 16:19:10.900,999.592732
3155741 *0001V,01/01/70 16:19:11.000,999.679598
3155850 *0001V,01/01/70 16:19:11.100,999.807647
3155944 *0001V,01/01/70 16:19:11.200,999.821891
3156037 *0001V,01/01/70 16:19:11.300,999.739046
3156146 *0001V,01/01/70 16:19:11.400,999.778108
3156240 *0001V,01/01/70 16:19:11.500,999.792390
3156349 *0001V,01/01/70 16:19:11.600,999.825121
3156443 *0001V,01/01/70 16:19:11.700,999.835138
3156552 *0001V,01/01/70 16:19:11.800,999.798231
3156646 *0001V,01/01/70 16:19:11.900,999.760729
3156739 *0001V,01/01/70 16:19:12.000,999.776515
3156848 *0001V,01/01/70 16:19:12.100,999.682781
3156942 *0001V,01/01/70 16:19:12.200,999.720765
3157051 *0001V,01/01/70 16:19:12.300,999.806083
3157145 *0001V,01/01/70 16:19:12.400,999.735872
3157238 *0001V,01/01/70 16:19:12.500,999.757360
3157348 *0001V,01/01/70 16:19:12.600,999.670456
3157441 *0001V,01/01/70 16:19:12.700,999.703736
3157550 *0001V,01/01/70 16:19:12.800,999.747465
3157644 *0001V,01/01/70 16:19:12.900,999.746658
3157738 *0001V,01/01/70 16:19:13.000,999.764597
3157847 *0001V,01/01/70 16:19:13.100,999.737968
3157940 *0001V,01/01/70 16:19:13.200,999.709625
3158050 *0001V,01/01/70 16:19:13.300,999.610808
3158143 *0001V,01/01/70 16:19:13.400,999.638117
3158252 *0001V,01/01/70 16:19:13.500,999.624241
3158346 *0001V,01/01/70 16:19:13.600,999.634263
3158440 *0001V,01/01/70 16:19:13.700,999.637894
3158549 *0001V,01/01/70 16:19:13.800,999.635760
3158642 *0001V,01/01/70 16:19:13.900,999.617833
3158752 *0001V,01/01/70 16:19:14.000,999.611101
3158845 *0001V,01/01/70 16:19:14.100,999.626183
3158939 *0001V,01/01/70 16:19:14.200,999.695804
3159048 *0001V,01/01/70 16:19:14.300,999.772506
3159142 *0001V,01/01/70 16:19:14.400,999.759601
3159251 *0001V,01/01/70 16:19:14.500,999.755516
3159344 *0001V,01/01/70 16:19:14.600,999.738652
3159438 *0001V,01/01/70 16:19:14.700,999.764853
3159547 *0001V,01/01/70 16:19:14.800,999.816822
3159641 *0001V,01/01/70 16:19:14.900,999.839857
3159750 *0001V,01/01/70 16:19:15.000,999.875836
3159844 *0001V,01/01/70 16:19:15.100,999.856792
3159937 *0001V,01/01/70 16:19:15.200,999.862771
3200046 *0001V,01/01/70 16:19:15.300,999.818128
3200140 *0001V,01/01/70 16:19:15.400,999.858633
3200249 *0001V,01/01/70 16:19:15.500,999.845274
3200343 *0001V,01/01/70 16:19:15.600,999.855130
3200452 *0001V,01/01/70 16:19:15.700,999.871079
3200546 *0001V,01/01/70 16:19:15.800,999.885873
3200639 *0001V,01/01/70 16:19:15.900,999.922738
3200748 *0001V,01/01/70 16:19:16.000,999.926801
3200842 *0001V,01/01/70 16:19:16.100,999.943148
3200951 *0001V,01/01/70 16:19:16.200,999.935838
3201045 *0001V,01/01/70 16:19:16.300,999.899918
3201138 *0001V,01/01/70 16:19:16.400,999.896399
3201248 *0001V,01/01/70 16:19:16.500,999.906703
3201341 *0001V,01/01/70 16:19:16.600,999.907998
3201450 *0001V,01/01/70 16:19:16.700,999.894282
3201544 *0001V,01/01/70 16:19:16.800,999.904798
3201638 *0001V,01/01/70 16:19:16.900,999.892435
3201747 *0001V,01/01/70 16:19:17.000,999.862526
3201840 *0001V,01/01/70 16:19:17.100,999.858755
3201950 *0001V,01/01/70 16:19:17.200,999.824601
3202043 *0001V,01/01/70 16:19:17.300,999.842156
3202152 *0001V,01/01/70 16:19:17.400,999.801593
3202246 *0001V,01/01/70 16:19:17.500,999.787656
3202340 *0001V,01/01/70 16:19:17.600,999.821743
3202449 *0001V,01/01/70 16:19:17.700,999.829510
3202542 *0001V,01/01/70 16:19:17.800,999.844524
3202652 *0001V,01/01/70 16:19:17.900,999.812405
3202745 *0001V,01/01/70 16:19:18.000,999.817422
3202839 *0001V,01/01/70 16:19:18.100,999.808117
3202948 *0001V,01/01/70 16:19:18.200,999.819848
3203042 *0001V,01/01/70 16:19:18.300,999.807185
3203151 *0001V,01/01/70 16:19:18.400,999.784467
3203244 *0001V,01/01/70 16:19:18.500,999.796184
3203338 *0001V,01/01/70 16:19:18.600,999.734832
3203447 *0001V,01/01/70 16:19:18.700,999.694797
3203541 *0001V,01/01/70 16:19:18.800,999.696648
3203650 *0001V,01/01/70 16:19:18.900,999.663968
3203744 *0001V,01/01/70 16:19:19.000,999.639938
3203837 *0001V,01/01/70 16:19:19.100,999.639730
3203946 *0001V,01/01/70 16:19:19.200,999.569176
3204040 *0001V,01/01/70 16:19:19.300,999.525389
3204149 *0001V,01/01/70 16:19:19.400,999.546651
3204243 *0001V,01/01/70 16:19:19.500,999.568210
3204352 *0001V,01/01/70 16:19:19.600,999.587204
3204446 *0001V,01/01/70 16:19:19.700,999.589925
3204539 *0001V,01/01/70 16:19:19.800,999.551717
3204648 *0001V,01/01/70 16:19:19.900,999.513875
3204742 *0001V,01/01/70 16:19:20.000,999.495281
3204851 *0001V,01/01/70 16:19:20.100,999.476259
3204945 *0001V,01/01/70 16:19:20.200,999.447679
3205038 *0001V,01/01/70 16:19:20.300,999.437196
3205148 *0001V,01/01/70 16:19:20.400,999.418608
3205241 *0001V,01/01/70 16:19:20.500,999.419070
3205350 *0001V,01/01/70 16:19:20.600,999.409402
3205444 *0001V,01/01/70 16:19:20.700,999.347796
3205553 *0001V,01/01/70 16:19:20.800,999.381033
3205647 *0001V,01/01/70 16:19:20.900,999.370171
3205740 *0001V,01/01/70 16:19:21.000,999.389297
3205850 *0001V,01/01/70 16:19:21.100,999.427877
3205943 *0001V,01/01/70 16:19:21.200,999.466511
3206052 *0001V,01/01/70 16:19:21.300,999.393699
3206146 *0001V,01/01/70 16:19:21.400,999.457709
3206240 *0001V,01/01/70 16:19:21.500,999.486072
3206349 *0001V,01/01/70 16:19:21.600,999.437703
3206442 *0001V,01/01/70 16:19:21.700,999.365164
3206552 *0001V,01/01/70 16:19:21.800,999.393592
3206645 *0001V,01/01/70 16:19:21.900,999.384019
3206739 *0001V,01/01/70 16:19:22.000,999.495139
3206848 *0001V,01/01/70 16:19:22.100,999.565851
3206942 *0001V,01/01/70 16:19:22.200,999.596756
3207051 *0001V,01/01/70 16:19:22.300,999.565331
3207144 *0001V,01/01/70 16:19:22.400,999.574061
3207238 *0001V,01/01/70 16:19:22.500,999.589302
3207347 *0001V,01/01/70 16:19:22.600,999.674515
3207441 *0001V,01/01/70 16:19:22.700,999.656700
3207550 *0001V,01/01/70 16:19:22.800,999.702769
3207644 *0001V,01/01/70 16:19:22.900,999.735467
3207753 *0001V,01/01/70 16:19:23.000,999.828450
3207846 *0001V,01/01/70 16:19:23.100,999.848676
3207940 *0001V,01/01/70 16:19:23.200,999.826012
3208049 *0001V,01/01/70 16:19:23.300,999.860630
3208143 *0001V,01/01/70 16:19:23.400,999.936661
3208252 *0001V,01/01/70 16:19:23.500,999.954571
3208346 *0001V,01/01/70 16:19:23.600,999.998305
3208439 *0001V,01/01/70 16:19:23.700,1000.040392
3208548 *0001V,01/01/70 16:19:23.800,1000.086271
3208642 *0001V,01/01/70 16:19:23.900,1000.210003
3208751 *0001V,01/01/70 16:19:24.000,1000.214148
3208845 *0001V,01/01/70 16:19:24.100,1000.240208
3208938 *0001V,01/01/70 16:19:24.200,1000.250111
3209047 *0001V,01/01/70 16:19:24.300,1000.224692
3209141 *0001V,01/01/70 16:19:24.400,1000.254909
3209250 *0001V,01/01/70 16:19:24.500,1000.219901
3209344 *0001V,01/01/70 16:19:24.600,1000.225116
3209453 *0001V,01/01/70 16:19:24.700,1000.201144
3209547 *0001V,01/01/70 16:19:24.800,1000.160746
3209640 *0001V,01/01/70 16:19:24.900,1000.060899
3209749 *0001V,01/01/70 16:19:25.000,1000.045122
3209843 *0001V,01/01/70 16:19:25.100,1000.020663
3209952 *0001V,01/01/70 16:19:25.200,1000.002501
3210046 *0001V,01/01/70 16:19:25.300,999.938401
3210140 *0001V,01/01/70 16:19:25.400,999.910830
3210249 *0001V,01/01/70 16:19:25.500,999.913075
3210342 *0001V,01/01/70 16:19:25.600,999.855183
3210452 *0001V,01/01/70 16:19:25.700,999.825884
3210545 *0001V,01/01/70 16:19:25.800,999.782086
3210639 *0001V,01/01/70 16:19:25.900,999.777673
3210748 *0001V,01/01/70 16:19:26.000,999.717452
3210842 *0001V,01/01/70 16:19:26.100,999.700524
3210951 *0001V,01/01/70 16:19:26.200,999.699406
3211044 *0001V,01/01/70 16:19:26.300,999.650473
3211138 *0001V,01/01/70 16:19:26.400,999.609531
3211247 *0001V,01/01/70 16:19:26.500,999.531296
3211341 *0001V,01/01/70 16:19:26.600,999.479007
3211450 *0001V,01/01/70 16:19:26.700,999.407422
3211544 *0001V,01/01/70 16:19:26.800,999.417311
3211653 *0001V,01/01/70 16:19:26.900,999.425166
3211746 *0001V,01/01/70 16:19:27.000,999.397113
3211840 *0001V,01/01/70 16:19:27.100,999.378787
3211949 *0001V,01/01/70 16:19:27.200,999.333483
3212043 *0001V,01/01/70 16:19:27.300,999.315563
3212152 *0001V,01/01/70 16:19:27.400,999.299983
3212246 *0001V,01/01/70 16:19:27.500,999.264262
3212339 *0001V,01/01/70 16:19:27.600,999.262849
3212448 *0001V,01/01/70 16:19:27.700,999.250209
3212542 *0001V,01/01/70 16:19:27.800,999.217068
3212651 *0001V,01/01/70 16:19:27.900,999.144065
3212745 *0001V,01/01/70 16:19:28.000,999.145162
3212838 *0001V,01/01/70 16:19:28.100,999.085685
3212948 *0001V,01/01/70 16:19:28.200,999.139462
3213041 *0001V,01/01/70 16:19:28.300,999.172242
3213150 *0001V,01/01/70 16:19:28.400,999.167600
3213244 *0001V,01/01/70 16:19:28.500,999.176181
3213353 *0001V,01/01/70 16:19:28.600,999.205207
3213447 *0001V,01/01/70 16:19:28.700,999.325618
3213540 *0001V,01/01/70 16:19:28.800,999.388506
3213650 *0001V,01/01/70 16:19:28.900,999.462280
3213743 *0001V,01/01/70 16:19:29.000,999.440860
3213852 *0001V,01/01/70 16:19:29.100,999.402109
3213946 *0001V,01/01/70 16:19:29.200,999.482045
3214040 *0001V,01/01/70 16:19:29.300,999.561171
3214149 *0001V,01/01/70 16:19:29.400,999.605506
3214242 *0001V,01/01/70 16:19:29.500,999.706659
3214352 *0001V,01/01/70 16:19:29.600,999.735852
3214445 *0001V,01/01/70 16:19:29.700,999.805684
3214539 *0001V,01/01/70 16:19:29.800,999.885474
3214648 *0001V,01/01/70 16:19:29.900,999.886962
3214742 *0001V,01/01/70 16:19:30.000,999.961208
3214851 *0001V,01/01/70 16:19:30.100,1000.026704
3214944 *0001V,01/01/70 16:19:30.200,1000.049646
3215038 *0001V,01/01/70 16:19:30.300,1000.078773
3215147 *0001V,01/01/70 16:19:30.400,1000.069032
3215241 *0001V,01/01/70 16:19:30.500,1000.097212
3215350 *0001V,01/01/70 16:19:30.600,1000.094498
3215444 *0001V,01/01/70 16:19:30.700,1000.106523
3215553 *0001V,01/01/70 16:19:30.800,1000.126896
3215646 *0001V,01/01/70 16:19:30.900,1000.105027
3215740 *0001V,01/01/70 16:19:31.000,1000.058825
3215849 *0001V,01/01/70 16:19:31.100,1000.083986
3215943 *0001V,01/01/70 16:19:31.200,1000.057379
3216052 *0001V,01/01/70 16:19:31.300,1000.048892
3216146 *0001V,01/01/70 16:19:31.400,1000.066938
3216239 *0001V,01/01/70 16:19:31.500,1000.064964
3216348 *0001V,01/01/70 16:19:31.600,1000.027776
3216442 *0001V,01/01/70 16:19:31.700,999.993307
3216551 *0001V,01/01/70 16:19:31.800,999.956817
3216645 *0001V,01/01/70 16:19:31.900,999.958226
3216738 *0001V,01/01/70 16:19:32.000,999.934500
3216848 *0001V,01/01/70 16:19:32.100,999.949337
3216941 *0001V,01/01/70 16:19:32.200,999.913175
3217050 *0001V,01/01/70 16:19:32.300,999.835822
3217144 *0001V,01/01/70 16:19:32.400,999.869523
3217238 *0001V,01/01/70 16:19:32.500,999.803065
3217347 *0001V,01/01/70 16:19:32.600,999.775881
3217440 *0001V,01/01/70 16:19:32.700,999.720392
3217550 *0001V,01/01/70 16:19:32.800,999.700117
3217643 *0001V,01/01/70 16:19:32.900,999.674019
3217752 *0001V,01/01/70 16:19:33.000,999.634138
3217846 *0001V,01/01/70 16:19:33.100,999.642478
3217940 *0001V,01/01/70 16:19:33.200,999.623753
3218049 *0001V,01/01/70 16:19:33.300,999.634488
3218142 *0001V,01/01/70 16:19:33.400,999.649540
3218252 *0001V,01/01/70 16:19:33.500,999.632911
3218345 *0001V,01/01/70 16:19:33.600,999.632924
3218439 *0001V,01/01/70 16:19:33.700,999.645601
3218548 *0001V,01/01/70 16:19:33.800,999.631684
3218642 *0001V,01/01/70 16:19:33.900,999.638703
3218751 *0001V,01/01/70 16:19:34.000,999.617835
3218844 *0001V,01/01/70 16:19:34.100,999.559150
3218938 *0001V,01/01/70 16:19:34.200,999.572979
3219047 *0001V,01/01/70 16:19:34.300,999.589310
3219141 *0001V,01/01/70 16:19:34.400,999.681472
3219250 *0001V,01/01/70 16:19:34.500,999.683394
3219344 *0001V,01/01/70 16:19:34.600,999.735973
3219453 *0001V,01/01/70 16:19:34.700,999.715606
3219546 *0001V,01/01/70 16:19:34.800,999.706329
3219640 *0001V,01/01/70 16:19:34.900,999.721700
3219749 *0001V,01/01/70 16:19:35.000,999.671297
3219843 *0001V,01/01/70 16:19:35.100,999.658876
3219952 *0001V,01/01/70 16:19:35.200,999.685911
3220046 *0001V,01/01/70 16:19:35.300,999.672854
3220139 *0001V,01/01/70 16:19:35.400,999.724925
3220248 *0001V,01/01/70 16:19:35.500,999.673146
3220342 *0001V,01/01/70 16:19:35.600,999.683290
3220451 *0001V,01/01/70 16:19:35.700,999.690855
3220545 *0001V,01/01/70 16:19:35.800,999.693961
3220638 *0001V,01/01/70 16:19:35.900,999.701005
3220748 *0001V,01/01/70 16:19:36.000,999.682308
3220841 *0001V,01/01/70 16:19:36.100,999.711239
3220950 *0001V,01/01/70 16:19:36.200,999.664216
3221044 *0001V,01/01/70 16:19:36.300,999.688208
3221138 *0001V,01/01/70 16:19:36.400,999.702206
3221247 *0001V,01/01/70 16:19:36.500,999.673516
3221340 *0001V,01/01/70 16:19:36.600,999.640187
3221450 *0001V,01/01/70 16:19:36.700,999.676346
3221543 *0001V,01/01/70 16:19:36.800,999.667478
3221652 *0001V,01/01/70 16:19:36.900,999.711177
3221746 *0001V,01/01/70 16:19:37.000,999.704623
3221840 *0001V,01/01/70 16:19:37.100,999.723652
3221949 *0001V,01/01/70 16:19:37.200,999.700856
3222042 *0001V,01/01/70 16:19:37.300,999.626207
3222152 *0001V,01/01/70 16:19:37.400,999.660430
3222245 *0001V,01/01/70 16:19:37.500,999.623971
3222339 *0001V,01/01/70 16:19:37.600,999.592673
3222448 *0001V,01/01/70 16:19:37.700,999.592586
3222542 *0001V,01/01/70 16:19:37.800,999.618481
3222651 *0001V,01/01/70 16:19:37.900,999.601263
3222744 *0001V,01/01/70 16:19:38.000,999.588400
3222838 *0001V,01/01/70 16:19:38.100,999.622580
3222947 *0001V,01/01/70 16:19:38.200,999.601674
3223041 *0001V,01/01/70 16:19:38.300,999.622539
3223150 *0001V,01/01/70 16:19:38.400,999.623815
3223244 *0001V,01/01/70 16:19:38.500,999.608524
3223353 *0001V,01/01/70 16:19:38.600,999.566834
3223446 *0001V,01/01/70 16:19:38.700,999.523106
3223540 *0001V,01/01/70 16:19:38.800,999.519566
3223649 *0001V,01/01/70 16:19:38.900,999.576244
3223743 *0001V,01/01/70 16:19:39.000,999.599995
3223852 *0001V,01/01/70 16:19:39.100,999.579579
3223946 *0001V,01/01/70 16:19:39.200,999.597898
3224039 *0001V,01/01/70 16:19:39.300,999.634563
3224148 *0001V,01/01/70 16:19:39.400,999.662744
3224242 *0001V,01/01/70 16:19:39.500,999.711802
3224351 *0001V,01/01/70 16:19:39.600,999.703215
3224445 *0001V,01/01/70 16:19:39.700,999.727250
3224538 *0001V,01/01/70 16:19:39.800,999.727706
3224648 *0001V,01/01/70 16:19:39.900,999.888238
3224741 *0001V,01/01/70 16:19:40.000,999.852698
3224850 *0001V,01/01/70 16:19:40.100,999.922474
3224944 *0001V,01/01/70 16:19:40.200,999.992339
3225038 *0001V,01/01/70 16:19:40.300,999.974007
3225147 *0001V,01/01/70 16:19:40.400,999.968559
3225240 *0001V,01/01/70 16:19:40.500,999.991024
3225350 *0001V,01/01/70 16:19:40.600,1000.019300
3225443 *0001V,01/01/70 16:19:40.700,1000.012371
3225552 *0001V,01/01/70 16:19:40.800,999.971181
3225646 *0001V,01/01/70 16:19:40.900,999.956042
3225740 *0001V,01/01/70 16:19:41.000,999.910355
3225849 *0001V,01/01/70 16:19:41.100,999.913300
3225942 *0001V,01/01/70 16:19:41.200,999.892180
3226052 *0001V,01/01/70 16:19:41.300,999.924928
3226145 *0001V,01/01/70 16:19:41.400,999.888597
3226239 *0001V,01/01/70 16:19:41.500,999.838002
3226348 *0001V,01/01/70 16:19:41.600,999.857425
3226442 *0001V,01/01/70 16:19:41.700,999.820461
3226551 *0001V,01/01/70 16:19:41.800,999.780759
3226644 *0001V,01/01/70 16:19:41.900,999.771568
3226738 *0001V,01/01/70 16:19:42.000,999.699926
3226847 *0001V,01/01/70 16:19:42.100,999.682725
3226941 *0001V,01/01/70 16:19:42.200,999.660099
3227050 *0001V,01/01/70 16:19:42.300,999.638711
3227144 *0001V,01/01/70 16:19:42.400,999.599950
3227253 *0001V,01/01/70 16:19:42.500,999.610969
3227346 *0001V,01/01/70 16:19:42.600,999.587336
3227440 *0001V,01/01/70 16:19:42.700,999.637099
3227549 *0001V,01/01/70 16:19:42.800,999.622837
3227643 *0001V,01/01/70 16:19:42.900,999.475761
3227752 *0001V,01/01/70 16:19:43.000,999.479627
3227846 *0001V,01/01/70 16:19:43.100,999.519895
3227939 *0001V,01/01/70 16:19:43.200,999.511443
3228048 *0001V,01/01/70 16:19:43.300,999.482464
3228142 *0001V,01/01/70 16:19:43.400,999.441947
3228251 *0001V,01/01/70 16:19:43.500,999.453561
3228345 *0001V,01/01/70 16:19:43.600,999.405422
3228438 *0001V,01/01/70 16:19:43.700,999.364473
3228548 *0001V,01/01/70 16:19:43.800,999.359525
3228641 *0001V,01/01/70 16:19:43.900,999.353203
3228750 *0001V,01/01/70 16:19:44.000,999.368635
3228844 *0001V,01/01/70 16:19:44.100,999.280828
3228938 *0001V,01/01/70 16:19:44.200,999.325384
3229047 *0001V,01/01/70 16:19:44.300,999.371608
3229140 *0001V,01/01/70 16:19:44.400,999.392642
3229250 *0001V,01/01/70 16:19:44.500,999.409422
3229343 *0001V,01/01/70 16:19:44.600,999.420543
3229452 *0001V,01/01/70 16:19:44.700,999.531128
3229546 *0001V,01/01/70 16:19:44.800,999.598082
3229640 *0001V,01/01/70 16:19:44.900,999.535308
3229749 *0001V,01/01/70 16:19:45.000,999.664605
3229842 *0001V,01/01/70 16:19:45.100,999.699494
3229952 *0001V,01/01/70 16:19:45.200,999.798792
3230045 *0001V,01/01/70 16:19:45.300,999.866801
3230139 *0001V,01/01/70 16:19:45.400,999.876413
3230248 *0001V,01/01/70 16:19:45.500,999.928171
3230342 *0001V,01/01/70 16:19:45.600,999.916842
3230451 *0001V,01/01/70 16:19:45.700,999.878627
3230544 *0001V,01/01/70 16:19:45.800,999.836477
3230638 *0001V,01/01/70 16:19:45.900,999.847829
3230747 *0001V,01/01/70 16:19:46.000,999.860336
3230841 *0001V,01/01/70 16:19:46.100,999.889449
3230950 *0001V,01/01/70 16:19:46.200,999.855513
3231044 *0001V,01/01/70 16:19:46.300,999.937866
3231153 *0001V,01/01/70 16:19:46.400,999.953424
3231246 *0001V,01/01/70 16:19:46.500,999.976977
3231340 *0001V,01/01/70 16:19:46.600,999.986261
3231449 *0001V,01/01/70 16:19:46.700,1000.017917
3231543 *0001V,01/01/70 16:19:46.800,1000.003267
3231652 *0001V,01/01/70 16:19:46.900,999.983045
3231746 *0001V,01/01/70 16:19:47.000,999.961087
3231839 *0001V,01/01/70 16:19:47.100,999.954096
3231948 *0001V,01/01/70 16:19:47.200,999.942888
3232042 *0001V,01/01/70 16:19:47.300,999.933271
3232151 *0001V,01/01/70 16:19:47.400,999.926250
3232245 *0001V,01/01/70 16:19:47.500,999.916564
3232338 *0001V,01/01/70 16:19:47.600,999.882194
3232448 *0001V,01/01/70 16:19:47.700,999.849372
3232541 *0001V,01/01/70 16:19:47.800,999.825300
3232650 *0001V,01/01/70 16:19:47.900,999.823877
3232744 *0001V,01/01/70 16:19:48.000,999.798206
3232838 *0001V,01/01/70 16:19:48.100,999.758792
3232947 *0001V,01/01/70 16:19:48.200,999.775942
3233040 *0001V,01/01/70 16:19:48.300,999.706914
3233150 *0001V,01/01/70 16:19:48.400,999.664695
3233243 *0001V,01/01/70 16:19:48.500,999.619928
3233352 *0001V,01/01/70 16:19:48.600,999.598671
3233446 *0001V,01/01/70 16:19:48.700,999.583087
3233540 *0001V,01/01/70 16:19:48.800,999.564892
3233649 *0001V,01/01/70 16:19:48.900,999.565156
3233742 *0001V,01/01/70 16:19:49.000,999.609473
3233852 *0001V,01/01/70 16:19:49.100,999.571595
3233945 *0001V,01/01/70 16:19:49.200,999.533173
3234039 *0001V,01/01/70 16:19:49.300,999.497939
3234148 *0001V,01/01/70 16:19:49.400,999.553360
3234242 *0001V,01/01/70 16:19:49.500,999.587758
3234351 *0001V,01/01/70 16:19:49.600,999.511250
3234444 *0001V,01/01/70 16:19:49.700,999.415600
3234538 *0001V,01/01/70 16:19:49.800,999.463702
3234647 *0001V,01/01/70 16:19:49.900,999.457864
3234741 *0001V,01/01/70 16:19:50.000,999.457457
3234850 *0001V,01/01/70 16:19:50.100,999.505559
3234944 *0001V,01/01/70 16:19:50.200,999.517709
3235037 *0001V,01/01/70 16:19:50.300,999.517366
3235146 *0001V,01/01/70 16:19:50.400,999.510067
3235240 *0001V,01/01/70 16:19:50.500,999.456839
3235349 *0001V,01/01/70 16:19:50.600,999.594770
3235443 *0001V,01/01/70 16:19:50.700,999.660002
3235552 *0001V,01/01/70 16:19:50.800,999.606329
3235646 *0001V,01/01/70 16:19:50.900,999.565130
3235739 *0001V,01/01/70 16:19:51.000,999.511414
3235848 *0001V,01/01/70 16:19:51.100,999.548559
3235942 *0001V,01/01/70 16:19:51.200,999.601376
3236051 *0001V,01/01/70 16:19:51.300,999.614283
3236145 *0001V,01/01/70 16:19:51.400,999.660307
3236238 *0001V,01/01/70 16:19:51.500,999.650715
3236348 *0001V,01/01/70 16:19:51.600,999.793436
3236441 *0001V,01/01/70 16:19:51.700,999.845268
3236550 *0001V,01/01/70 16:19:51.800,999.862757
3236644 *0001V,01/01/70 16:19:51.900,999.902961
3236738 *0001V,01/01/70 16:19:52.000,999.910071
3236847 *0001V,01/01/70 16:19:52.100,999.887576
3236940 *0001V,01/01/70 16:19:52.200,999.938954
3237050 *0001V,01/01/70 16:19:52.300,999.964574
3237143 *0001V,01/01/70 16:19:52.400,999.983880
3237252 *0001V,01/01/70 16:19:52.500,999.938642
3237346 *0001V,01/01/70 16:19:52.600,999.929133
3237440 *0001V,01/01/70 16:19:52.700,999.953012
3237549 *0001V,01/01/70 16:19:52.800,1000.011372
3237642 *0001V,01/01/70 16:19:52.900,999.996214
3237752 *0001V,01/01/70 16:19:53.000,1000.006980
3237845 *0001V,01/01/70 16:19:53.100,999.997257
3237939 *0001V,01/01/70 16:19:53.200,999.997875
3238048 *0001V,01/01/70 16:19:53.300,999.982184
3238142 *0001V,01/01/70 16:19:53.400,999.979106
3238251 *0001V,01/01/70 16:19:53.500,999.953325
3238344 *0001V,01/01/70 16:19:53.600,999.944258
3238438 *0001V,01/01/70 16:19:53.700,999.914446
3238547 *0001V,01/01/70 16:19:53.800,999.897539
3238641 *0001V,01/01/70 16:19:53.900,999.877971
3238750 *0001V,01/01/70 16:19:54.000,999.853563
3238844 *0001V,01/01/70 16:19:54.100,999.830943
3238953 *0001V,01/01/70 16:19:54.200,999.800636
3239046 *0001V,01/01/70 16:19:54.300,999.764967
3239140 *0001V,01/01/70 16:19:54.400,999.736781
3239249 *0001V,01/01/70 16:19:54.500,999.703753
3239343 *0001V,01/01/70 16:19:54.600,999.676398
3239452 *0001V,01/01/70 16:19:54.700,999.607163
3239546 *0001V,01/01/70 16:19:54.800,999.603608
3239639 *0001V,01/01/70 16:19:54.900,999.575993
3239748 *0001V,01/01/70 16:19:55.000,999.498359
3239842 *0001V,01/01/70 16:19:55.100,999.494638
3239951 *0001V,01/01/70 16:19:55.200,999.430992
3240045 *0001V,01/01/70 16:19:55.300,999.429120
3240138 *0001V,01/01/70 16:19:55.400,999.449998
3240248 *0001V,01/01/70 16:19:55.500,999.395631
3240341 *0001V,01/01/70 16:19:55.600,999.320603
3240450 *0001V,01/01/70 16:19:55.700,999.429245
3240544 *0001V,01/01/70 16:19:55.800,999.453180
3240638 *0001V,01/01/70 16:19:55.900,999.421565
3240747 *0001V,01/01/70 16:19:56.000,999.229067
3240840 *0001V,01/01/70 16:19:56.100,999.251005
3240950 *0001V,01/01/70 16:19:56.200,999.286857
3241043 *0001V,01/01/70 16:19:56.300,999.407786
3241152 *0001V,01/01/70 16:19:56.400,999.480010
3241246 *0001V,01/01/70 16:19:56.500,999.562484
3241340 *0001V,01/01/70 16:19:56.600,999.634542
3241449 *0001V,01/01/70 16:19:56.700,999.772437
3241542 *0001V,01/01/70 16:19:56.800,999.807644
3241652 *0001V,01/01/70 16:19:56.900,999.856718
3241745 *0001V,01/01/70 16:19:57.000,999.917858
3241839 *0001V,01/01/70 16:19:57.100,999.965592
3241948 *0001V,01/01/70 16:19:57.200,1000.001746
3242042 *0001V,01/01/70 16:19:57.300,1000.012200
3242151 *0001V,01/01/70 16:19:57.400,1000.048578
3242244 *0001V,01/01/70 16:19:57.500,1000.064343
3242338 *0001V,01/01/70 16:19:57.600,1000.092856
3242447 *0001V,01/01/70 16:19:57.700,1000.096884
3242541 *0001V,01/01/70 16:19:57.800,1000.116917
3242650 *0001V,01/01/70 16:19:57.900,1000.103828
3242744 *0001V,01/01/70 16:19:58.000,1000.090943
3242853 *0001V,01/01/70 16:19:58.100,1000.055829
3242946 *0001V,01/01/70 16:19:58.200,1000.082362
3243040 *0001V,01/01/70 16:19:58.300,1000.119173
3243149 *0001V,01/01/70 16:19:58.400,1000.128763
3243243 *0001V,01/01/70 16:19:58.500,1000.099125
3243352 *0001V,01/01/70 16:19:58.600,1000.072390
3243446 *0001V,01/01/70 16:19:58.700,1000.058126
3243539 *0001V,01/01/70 16:19:58.800,1000.035697
3243648 *0001V,01/01/70 16:19:58.900,1000.030837
3243742 *0001V,01/01/70 16:19:59.000,999.997586
3243851 *0001V,01/01/70 16:19:59.100,999.971108
3243945 *0001V,01/01/70 16:19:59.200,999.974802
3244038 *0001V,01/01/70 16:19:59.300,999.956904
3244148 *0001V,01/01/70 16:19:59.400,999.881847
3244241 *0001V,01/01/70 16:19:59.500,999.827779
3244350 *0001V,01/01/70 16:19:59.600,999.762468
3244444 *0001V,01/01/70 16:19:59.700,999.758449
3244538 *0001V,01/01/70 16:19:59.800,999.748543
3244647 *0001V,01/01/70 16:19:59.900,999.674487
3244740 *0001V,01/01/70 16:20:00.000,999.643461
3244850 *0001V,01/01/70 16:20:00.100,999.640725
3244943 *0001V,01/01/70 16:20:00.200,999.573493
3245052 *0001V,01/01/70 16:20:00.300,999.575752
3245146 *0001V,01/01/70 16:20:00.400,999.540162
3245240 *0001V,01/01/70 16:20:00.500,999.516018
3245349 *0001V,01/01/70 16:20:00.600,999.502006
3245442 *0001V,01/01/70 16:20:00.700,999.446574
3245552 *0001V,01/01/70 16:20:00.800,999.475310
3245645 *0001V,01/01/70 16:20:00.900,999.500292
3245739 *0001V,01/01/70 16:20:01.000,999.586891
3245848 *0001V,01/01/70 16:20:01.100,999.610713
3245942 *0001V,01/01/70 16:20:01.200,999.584237
3246051 *0001V,01/01/70 16:20:01.300,999.601745
3246144 *0001V,01/01/70 16:20:01.400,999.664540
3246238 *0001V,01/01/70 16:20:01.500,999.705861
3246347 *0001V,01/01/70 16:20:01.600,999.696833
3246441 *0001V,01/01/70 16:20:01.700,999.682118
3246550 *0001V,01/01/70 16:20:01.800,999.631975
3246644 *0001V,01/01/70 16:20:01.900,999.674148
3246753 *0001V,01/01/70 16:20:02.000,999.725737
3246846 *0001V,01/01/70 16:20:02.100,999.670190
3246940 *0001V,01/01/70 16:20:02.200,999.700896
3247049 *0001V,01/01/70 16:20:02.300,999.729941
3247143 *0001V,01/01/70 16:20:02.400,999.691649
3247252 *0001V,01/01/70 16:20:02.500,999.810345
3247346 *0001V,01/01/70 16:20:02.600,999.804634
3247439 *0001V,01/01/70 16:20:02.700,999.893935
3247548 *0001V,01/01/70 16:20:02.800,999.851644
3247642 *0001V,01/01/70 16:20:02.900,999.832764
3247751 *0001V,01/01/70 16:20:03.000,999.864242
3247845 *0001V,01/01/70 16:20:03.100,999.885691
3247939 *0001V,01/01/70 16:20:03.200,999.923159
3248048 *0001V,01/01/70 16:20:03.300,999.945797
3248141 *0001V,01/01/70 16:20:03.400,999.979905
3248251 *0001V,01/01/70 16:20:03.500,999.973680
3248344 *0001V,01/01/70 16:20:03.600,1000.060509
3248438 *0001V,01/01/70 16:20:03.700,1000.103422
3248547 *0001V,01/01/70 16:20:03.800,1000.119355
3248640 *0001V,01/01/70 16:20:03.900,1000.120013
3248750 *0001V,01/01/70 16:20:04.000,1000.118510
3248843 *0001V,01/01/70 16:20:04.100,1000.079011
3248952 *0001V,01/01/70 16:20:04.200,1000.069715
3249046 *0001V,01/01/70 16:20:04.300,1000.048517
3249140 *0001V,01/01/70 16:20:04.400,1000.036145
3249249 *0001V,01/01/70 16:20:04.500,1000.023020
3249343 *0001V,01/01/70 16:20:04.600,999.985748
3249452 *0001V,01/01/70 16:20:04.700,999.993528
3249545 *0001V,01/01/70 16:20:04.800,999.951569
3249639 *0001V,01/01/70 16:20:04.900,999.961385
3249748 *0001V,01/01/70 16:20:05.000,999.970888
3249842 *0001V,01/01/70 16:20:05.100,999.976912
3249951 *0001V,01/01/70 16:20:05.200,999.976257
3250045 *0001V,01/01/70 16:20:05.300,999.949275
3250138 *0001V,01/01/70 16:20:05.400,999.846988
3250247 *0001V,01/01/70 16:20:05.500,999.721414
3250341 *0001V,01/01/70 16:20:05.600,999.772680
3250450 *0001V,01/01/70 16:20:05.700,999.766025
3250544 *0001V,01/01/70 16:20:05.800,999.727407
3250637 *0001V,01/01/70 16:20:05.900,999.677655
3250747 *0001V,01/01/70 16:20:06.000,999.650124
3250840 *0001V,01/01/70 16:20:06.100,999.654278
3250949 *0001V,01/01/70 16:20:06.200,999.664940
3251043 *0001V,01/01/70 16:20:06.300,999.655111
3251152 *0001V,01/01/70 16:20:06.400,999.538165
3251246 *0001V,01/01/70 16:20:06.500,999.580307
3251339 *0001V,01/01/70 16:20:06.600,999.497833
3251449 *0001V,01/01/70 16:20:06.700,999.568138
3251542 *0001V,01/01/70 16:20:06.800,999.422369
3251651 *0001V,01/01/70 16:20:06.900,999.529082
3251745 *0001V,01/01/70 16:20:07.000,999.498591
3251839 *0001V,01/01/70 16:20:07.100,999.451647
3251948 *0001V,01/01/70 16:20:07.200,999.535088
3252041 *0001V,01/01/70 16:20:07.300,999.560331
3252151 *0001V,01/01/70 16:20:07.400,999.564164
3252244 *0001V,01/01/70 16:20:07.500,999.534641
3252338 *0001V,01/01/70 16:20:07.600,999.567021
3252447 *0001V,01/01/70 16:20:07.700,999.576394
3252541 *0001V,01/01/70 16:20:07.800,999.555323
3252650 *0001V,01/01/70 16:20:07.900,999.590119
3252743 *0001V,01/01/70 16:20:08.000,999.599604
3252853 *0001V,01/01/70 16:20:08.100,999.567696
3252946 *0001V,01/01/70 16:20:08.200,999.607111
3253040 *0001V,01/01/70 16:20:08.300,999.667922
3253149 *0001V,01/01/70 16:20:08.400,999.745111
3253243 *0001V,01/01/70 16:20:08.500,999.848822
3253352 *0001V,01/01/70 16:20:08.600,999.901687
3253445 *0001V,01/01/70 16:20:08.700,999.944057
3253539 *0001V,01/01/70 16:20:08.800,999.962258
3253648 *0001V,01/01/70 16:20:08.900,999.972817
3253742 *0001V,01/01/70 16:20:09.000,999.985405
3253851 *0001V,01/01/70 16:20:09.100,999.978994
3253944 *0001V,01/01/70 16:20:09.200,1000.060260
3254038 *0001V,01/01/70 16:20:09.300,1000.075780
3254147 *0001V,01/01/70 16:20:09.400,1000.024568
3254241 *0001V,01/01/70 16:20:09.500,1000.104761
3254350 *0001V,01/01/70 16:20:09.600,1000.102577
3254444 *0001V,01/01/70 16:20:09.700,1000.071452
3254553 *0001V,01/01/70 16:20:09.800,1000.102429
3254646 *0001V,01/01/70 16:20:09.900,1000.050565
3254740 *0001V,01/01/70 16:20:10.000,1000.044160
3254849 *0001V,01/01/70 16:20:10.100,1000.073684
3254943 *0001V,01/01/70 16:20:10.200,1000.014051
3255052 *0001V,01/01/70 16:20:10.300,999.953309
3255146 *0001V,01/01/70 16:20:10.400,999.926203
3255239 *0001V,01/01/70 16:20:10.500,999.895567
3255349 *0001V,01/01/70 16:20:10.600,999.916651
3255442 *0001V,01/01/70 16:20:10.700,999.887662
3255551 *0001V,01/01/70 16:20:10.800,999.870624
3255645 *0001V,01/01/70 16:20:10.900,999.840796
3255739 *0001V,01/01/70 16:20:11.000,999.809002
3255848 *0001V,01/01/70 16:20:11.100,999.767864
3255941 *0001V,01/01/70 16:20:11.200,999.758571
3256051 *0001V,01/01/70 16:20:11.300,999.755435
3256144 *0001V,01/01/70 16:20:11.400,999.766865
3256238 *0001V,01/01/70 16:20:11.500,999.713655
3256347 *0001V,01/01/70 16:20:11.600,999.638082
3256441 *0001V,01/01/70 16:20:11.700,999.658918
3256550 *0001V,01/01/70 16:20:11.800,999.665650
3256643 *0001V,01/01/70 16:20:11.900,999.668219
3256753 *0001V,01/01/70 16:20:12.000,999.612368
3256846 *0001V,01/01/70 16:20:12.100,999.607417
3256940 *0001V,01/01/70 16:20:12.200,999.599738
3257049 *0001V,01/01/70 16:20:12.300,999.635783
3257143 *0001V,01/01/70 16:20:12.400,999.486115
3257252 *0001V,01/01/70 16:20:12.500,999.563027
3257345 *0001V,01/01/70 16:20:12.600,999.535610
3257439 *0001V,01/01/70 16:20:12.700,999.537429
3257548 *0001V,01/01/70 16:20:12.800,999.505806
3257642 *0001V,01/01/70 16:20:12.900,999.556905
3257751 *0001V,01/01/70 16:20:13.000,999.494521
3257845 *0001V,01/01/70 16:20:13.100,999.481179
3257938 *0001V,01/01/70 16:20:13.200,999.585375
3258047 *0001V,01/01/70 16:20:13.300,999.473929
3258141 *0001V,01/01/70 16:20:13.400,999.514873
3258250 *0001V,01/01/70 16:20:13.500,999.639882
3258344 *0001V,01/01/70 16:20:13.600,999.651351
3258437 *0001V,01/01/70 16:20:13.700,999.644574
3258547 *0001V,01/01/70 16:20:13.800,999.668484
3258640 *0001V,01/01/70 16:20:13.900,999.631985
3258749 *0001V,01/01/70 16:20:14.000,999.707587
3258843 *0001V,01/01/70 16:20:14.100,999.792545
3258952 *0001V,01/01/70 16:20:14.200,999.791042
3259046 *0001V,01/01/70 16:20:14.300,999.799151
3259139 *0001V,01/01/70 16:20:14.400,999.826309
3259249 *0001V,01/01/70 16:20:14.500,999.846988
3259342 *0001V,01/01/70 16:20:14.600,999.925531
3259451 *0001V,01/01/70 16:20:14.700,999.920592
3259545 *0001V,01/01/70 16:20:14.800,999.973408
3259639 *0001V,01/01/70 16:20:14.900,999.964241
3259748 *0001V,01/01/70 16:20:15.000,999.982499
3259841 *0001V,01/01/70 16:20:15.100,999.906121
3259951 *0001V,01/01/70 16:20:15.200,999.991446
3300044 *0001V,01/01/70 16:20:15.300,1000.011970
3300138 *0001V,01/01/70 16:20:15.400,1000.001798
3300247 *0001V,01/01/70 16:20:15.500,999.946085
3300341 *0001V,01/01/70 16:20:15.600,999.950008
3300450 *0001V,01/01/70 16:20:15.700,999.802071
3300543 *0001V,01/01/70 16:20:15.800,999.919413
3300652 *0001V,01/01/70 16:20:15.900,1000.014860
3300746 *0001V,01/01/70 16:20:16.000,1000.034481
3300840 *0001V,01/01/70 16:20:16.100,999.967116
3300949 *0001V,01/01/70 16:20:16.200,999.897722
3301043 *0001V,01/01/70 16:20:16.300,999.797867
3301152 *0001V,01/01/70 16:20:16.400,999.694945
3301245 *0001V,01/01/70 16:20:16.500,999.681725
3301339 *0001V,01/01/70 16:20:16.600,999.695282
3301448 *0001V,01/01/70 16:20:16.700,999.683848
3301542 *0001V,01/01/70 16:20:16.800,999.768559
3301651 *0001V,01/01/70 16:20:16.900,999.779881
3301745 *0001V,01/01/70 16:20:17.000,999.779851
3301838 *0001V,01/01/70 16:20:17.100,999.784022
3301947 *0001V,01/01/70 16:20:17.200,999.692092
3302041 *0001V,01/01/70 16:20:17.300,999.605083
3302150 *0001V,01/01/70 16:20:17.400,999.654504
3302244 *0001V,01/01/70 16:20:17.500,999.621319
3302353 *0001V,01/01/70 16:20:17.600,999.607047
3302447 *0001V,01/01/70 16:20:17.700,999.555842
3302540 *0001V,01/01/70 16:20:17.800,999.519937
3302649 *0001V,01/01/70 16:20:17.900,999.581180
3302743 *0001V,01/01/70 16:20:18.000,999.600132
3302852 *0001V,01/01/70 16:20:18.100,999.696934
3302946 *0001V,01/01/70 16:20:18.200,999.752769
3303039 *0001V,01/01/70 16:20:18.300,999.766523
3303149 *0001V,01/01/70 16:20:18.400,999.757696
3303242 *0001V,01/01/70 16:20:18.500,999.670476
3303351 *0001V,01/01/70 16:20:18.600,999.759122
3303445 *0001V,01/01/70 16:20:18.700,999.767159
3303539 *0001V,01/01/70 16:20:18.800,999.786201
3303648 *0001V,01/01/70 16:20:18.900,999.794368
3303741 *0001V,01/01/70 16:20:19.000,999.792159
3303851 *0001V,01/01/70 16:20:19.100,999.789303
3303944 *0001V,01/01/70 16:20:19.200,999.831272
3304038 *0001V,01/01/70 16:20:19.300,999.771204
3304147 *0001V,01/01/70 16:20:19.400,999.810613
3304241 *0001V,01/01/70 16:20:19.500,999.850214
3304350 *0001V,01/01/70 16:20:19.600,999.875100
3304443 *0001V,01/01/70 16:20:19.700,999.857256
3304553 *0001V,01/01/70 16:20:19.800,999.875019
3304646 *0001V,01/01/70 16:20:19.900,999.859619
3304740 *0001V,01/01/70 16:20:20.000,999.848274
3304849 *0001V,01/01/70 16:20:20.100,999.865555
3304943 *0001V,01/01/70 16:20:20.200,999.836088
3305052 *0001V,01/01/70 16:20:20.300,999.859557
3305145 *0001V,01/01/70 16:20:20.400,999.781521
3305239 *0001V,01/01/70 16:20:20.500,999.760977
3305348 *0001V,01/01/70 16:20:20.600,999.774104
3305442 *0001V,01/01/70 16:20:20.700,999.791073
3305551 *0001V,01/01/70 16:20:20.800,999.787321
3305645 *0001V,01/01/70 16:20:20.900,999.695005
3305738 *0001V,01/01/70 16:20:21.000,999.682868
3305847 *0001V,01/01/70 16:20:21.100,999.684495
3305941 *0001V,01/01/70 16:20:21.200,999.673152
3306050 *0001V,01/01/70 16:20:21.300,999.644524
3306144 *0001V,01/01/70 16:20:21.400,999.676278
3306237 *0001V,01/01/70 16:20:21.500,999.587622
3306347 *0001V,01/01/70 16:20:21.600,999.685916
3306440 *0001V,01/01/70 16:20:21.700,999.688490
3306549 *0001V,01/01/70 16:20:21.800,999.674455
3306643 *0001V,01/01/70 16:20:21.900,999.649891
3306752 *0001V,01/01/70 16:20:22.000,999.611834
3306846 *0001V,01/01/70 16:20:22.100,999.603638
3306939 *0001V,01/01/70 16:20:22.200,999.634848
3307049 *0001V,01/01/70 16:20:22.300,999.623505
3307142 *0001V,01/01/70 16:20:22.400,999.664951
3307251 *0001V,01/01/70 16:20:22.500,999.590856
3307345 *0001V,01/01/70 16:20:22.600,999.574021
3307439 *0001V,01/01/70 16:20:22.700,999.564450
3307548 *0001V,01/01/70 16:20:22.800,999.624741
3307641 *0001V,01/01/70 16:20:22.900,999.627542
3307751 *0001V,01/01/70 16:20:23.000,999.628793
3307844 *0001V,01/01/70 16:20:23.100,999.722679
3307938 *0001V,01/01/70 16:20:23.200,999.804085
3308047 *0001V,01/01/70 16:20:23.300,999.806387
3308141 *0001V,01/01/70 16:20:23.400,999.841226
3308250 *0001V,01/01/70 16:20:23.500,999.801446
3308343 *0001V,01/01/70 16:20:23.600,999.796456
3308453 *0001V,01/01/70 16:20:23.700,999.811630
3308546 *0001V,01/01/70 16:20:23.800,999.703605
3308640 *0001V,01/01/70 16:20:23.900,999.780342
3308749 *0001V,01/01/70 16:20:24.000,999.834706
3308843 *0001V,01/01/70 16:20:24.100,999.864319
3308952 *0001V,01/01/70 16:20:24.200,999.909727
3309045 *0001V,01/01/70 16:20:24.300,999.961323
3309139 *0001V,01/01/70 16:20:24.400,999.940668
3309248 *0001V,01/01/70 16:20:24.500,999.955796
3309342 *0001V,01/01/70 16:20:24.600,999.994045
3309451 *0001V,01/01/70 16:20:24.700,999.988149
3309545 *0001V,01/01/70 16:20:24.800,999.984747
3309638 *0001V,01/01/70 16:20:24.900,999.881979
3309747 *0001V,01/01/70 16:20:25.000,999.967547
3309841 *0001V,01/01/70 16:20:25.100,999.955308
3309950 *0001V,01/01/70 16:20:25.200,999.928176
3310044 *0001V,01/01/70 16:20:25.300,999.896841
3310137 *0001V,01/01/70 16:20:25.400,999.903588
3310247 *0001V,01/01/70 16:20:25.500,999.869750
3310340 *0001V,01/01/70 16:20:25.600,999.880780
3310449 *0001V,01/01/70 16:20:25.700,999.895042
3310543 *0001V,01/01/70 16:20:25.800,999.885300
3310652 *0001V,01/01/70 16:20:25.900,999.871274
3310746 *0001V,01/01/70 16:20:26.000,999.869471
3310839 *0001V,01/01/70 16:20:26.100,999.826049
3310949 *0001V,01/01/70 16:20:26.200,999.799817
3311042 *0001V,01/01/70 16:20:26.300,999.814011
3311151 *0001V,01/01/70 16:20:26.400,999.787944
3311245 *0001V,01/01/70 16:20:26.500,999.755138
3311339 *0001V,01/01/70 16:20:26.600,999.743158
3311448 *0001V,01/01/70 16:20:26.700,999.702134
3311541 *0001V,01/01/70 16:20:26.800,999.641946
3311651 *0001V,01/01/70 16:20:26.900,999.585099
3311744 *0001V,01/01/70 16:20:27.000,999.501340
3311838 *0001V,01/01/70 16:20:27.100,999.535936
3311947 *0001V,01/01/70 16:20:27.200,999.519776
3312041 *0001V,01/01/70 16:20:27.300,999.554158
3312150 *0001V,01/01/70 16:20:27.400,999.502827
3312243 *0001V,01/01/70 16:20:27.500,999.549992
3312337 *0001V,01/01/70 16:20:27.600,999.501328
3312446 *0001V,01/01/70 16:20:27.700,999.462689
3312540 *0001V,01/01/70 16:20:27.800,999.486950
3312649 *0001V,01/01/70 16:20:27.900,999.508944
3312743 *0001V,01/01/70 16:20:28.000,999.539051
3312852 *0001V,01/01/70 16:20:28.100,999.466580
3312945 *0001V,01/01/70 16:20:28.200,999.500205
3313039 *0001V,01/01/70 16:20:28.300,999.512649
3313148 *0001V,01/01/70 16:20:28.400,999.526280
3313242 *0001V,01/01/70 16:20:28.500,999.399441
3313351 *0001V,01/01/70 16:20:28.600,999.446374
3313445 *0001V,01/01/70 16:20:28.700,999.517697
3313538 *0001V,01/01/70 16:20:28.800,999.563165
3313647 *0001V,01/01/70 16:20:28.900,999.501968
3313741 *0001V,01/01/70 16:20:29.000,999.602713
3313850 *0001V,01/01/70 16:20:29.100,999.637593
3313944 *0001V,01/01/70 16:20:29.200,999.688250
3314037 *0001V,01/01/70 16:20:29.300,999.676416
3314147 *0001V,01/01/70 16:20:29.400,999.633298
3314240 *0001V,01/01/70 16:20:29.500,999.710814
3314349 *0001V,01/01/70 16:20:29.600,999.733445
3314443 *0001V,01/01/70 16:20:29.700,999.695642
3314552 *0001V,01/01/70 16:20:29.800,999.754443
3314646 *0001V,01/01/70 16:20:29.900,999.843320
3314739 *0001V,01/01/70 16:20:30.000,999.761100
3314849 *0001V,01/01/70 16:20:30.100,999.842975
3314942 *0001V,01/01/70 16:20:30.200,999.904406
3315051 *0001V,01/01/70 16:20:30.300,999.881042
3315145 *0001V,01/01/70 16:20:30.400,999.927978
3315239 *0001V,01/01/70 16:20:30.500,999.977423
3315348 *0001V,01/01/70 16:20:30.600,1000.009890
3315441 *0001V,01/01/70 16:20:30.700,1000.034633
3315550 *0001V,01/01/70 16:20:30.800,1000.022926
3315644 *0001V,01/01/70 16:20:30.900,1000.003352
3315738 *0001V,01/01/70 16:20:31.000,999.964452
3315847 *0001V,01/01/70 16:20:31.100,999.969753
3315941 *0001V,01/01/70 16:20:31.200,999.954150
3316050 *0001V,01/01/70 16:20:31.300,999.907378
3316143 *0001V,01/01/70 16:20:31.400,999.874637
3316253 *0001V,01/01/70 16:20:31.500,999.795878
3316346 *0001V,01/01/70 16:20:31.600,999.817214
3316440 *0001V,01/01/70 16:20:31.700,999.767824
3316549 *0001V,01/01/70 16:20:31.800,999.728891
3316643 *0001V,01/01/70 16:20:31.900,999.746739
3316752 *0001V,01/01/70 16:20:32.000,999.747056
3316845 *0001V,01/01/70 16:20:32.100,999.724310
3316939 *0001V,01/01/70 16:20:32.200,999.705958
3317048 *0001V,01/01/70 16:20:32.300,999.697262
3317142 *0001V,01/01/70 16:20:32.400,999.664655
3317251 *0001V,01/01/70 16:20:32.500,999.594384
3317345 *0001V,01/01/70 16:20:32.600,999.628823
3317438 *0001V,01/01/70 16:20:32.700,999.618197
3317547 *0001V,01/01/70 16:20:32.800,999.589842
3317641 *0001V,01/01/70 16:20:32.900,999.626380
3317750 *0001V,01/01/70 16:20:33.000,999.613129
3317844 *0001V,01/01/70 16:20:33.100,999.633892
3317937 *0001V,01/01/70 16:20:33.200,999.644381
3318047 *0001V,01/01/70 16:20:33.300,999.662458
3318140 *0001V,01/01/70 16:20:33.400,999.598072
3318249 *0001V,01/01/70 16:20:33.500,999.662226
3318343 *0001V,01/01/70 16:20:33.600,999.629267
3318452 *0001V,01/01/70 16:20:33.700,999.705856
3318546 *0001V,01/01/70 16:20:33.800,999.702319
3318639 *0001V,01/01/70 16:20:33.900,999.656442
3318749 *0001V,01/01/70 16:20:34.000,999.700236
3318842 *0001V,01/01/70 16:20:34.100,999.759744
3318951 *0001V,01/01/70 16:20:34.200,999.666660
3319045 *0001V,01/01/70 16:20:34.300,999.805977
3319139 *0001V,01/01/70 16:20:34.400,999.799391
3319248 *0001V,01/01/70 16:20:34.500,999.789060
3319341 *0001V,01/01/70 16:20:34.600,999.803454
3319451 *0001V,01/01/70 16:20:34.700,999.844473
3319544 *0001V,01/01/70 16:20:34.800,999.910876
3319638 *0001V,01/01/70 16:20:34.900,999.918588
3319747 *0001V,01/01/70 16:20:35.000,999.960218
3319841 *0001V,01/01/70 16:20:35.100,999.935824
3319950 *0001V,01/01/70 16:20:35.200,999.957284
3320043 *0001V,01/01/70 16:20:35.300,999.932454
3320137 *0001V,01/01/70 16:20:35.400,999.964288
3320246 *0001V,01/01/70 16:20:35.500,999.968263
3320340 *0001V,01/01/70 16:20:35.600,1000.000263
3320449 *0001V,01/01/70 16:20:35.700,999.968935
3320543 *0001V,01/01/70 16:20:35.800,999.958364
3320652 *0001V,01/01/70 16:20:35.900,999.948074
3320745 *0001V,01/01/70 16:20:36.000,999.927293
3320839 *0001V,01/01/70 16:20:36.100,999.918827
3320948 *0001V,01/01/70 16:20:36.200,999.898783
3321042 *0001V,01/01/70 16:20:36.300,999.925422
3321151 *0001V,01/01/70 16:20:36.400,999.872953
3321245 *0001V,01/01/70 16:20:36.500,999.847390
3321338 *0001V,01/01/70 16:20:36.600,999.798394
3321447 *0001V,01/01/70 16:20:36.700,999.744258
3321541 *0001V,01/01/70 16:20:36.800,999.774610
3321650 *0001V,01/01/70 16:20:36.900,999.770979
3321744 *0001V,01/01/70 16:20:37.000,999.756320
3321837 *0001V,01/01/70 16:20:37.100,999.789068
3321947 *0001V,01/01/70 16:20:37.200,999.829797
3322040 *0001V,01/01/70 16:20:37.300,999.757302
3322149 *0001V,01/01/70 16:20:37.400,999.684761
3322243 *0001V,01/01/70 16:20:37.500,999.690588
3322352 *0001V,01/01/70 16:20:37.600,999.682917
3322446 *0001V,01/01/70 16:20:37.700,999.732533
3322539 *0001V,01/01/70 16:20:37.800,999.735600
3322649 *0001V,01/01/70 16:20:37.900,999.688058
3322742 *0001V,01/01/70 16:20:38.000,999.744971
3322851 *0001V,01/01/70 16:20:38.100,999.749399
3322945 *0001V,01/01/70 16:20:38.200,999.731724
3323039 *0001V,01/01/70 16:20:38.300,999.783427
3323148 *0001V,01/01/70 16:20:38.400,999.770002
3323241 *0001V,01/01/70 16:20:38.500,999.729413
3323351 *0001V,01/01/70 16:20:38.600,999.741581
3323444 *0001V,01/01/70 16:20:38.700,999.756466
3323538 *0001V,01/01/70 16:20:38.800,999.832524
3323647 *0001V,01/01/70 16:20:38.900,999.849428
3323741 *0001V,01/01/70 16:20:39.000,999.791478
3323850 *0001V,01/01/70 16:20:39.100,999.818938
3323943 *0001V,01/01/70 16:20:39.200,999.840720
3324037 *0001V,01/01/70 16:20:39.300,999.903661
3324146 *0001V,01/01/70 16:20:39.400,999.911253
3324240 *0001V,01/01/70 16:20:39.500,999.872436
3324349 *0001V,01/01/70 16:20:39.600,999.910419
3324443 *0001V,01/01/70 16:20:39.700,999.934691
3324552 *0001V,01/01/70 16:20:39.800,999.943869
3324645 *0001V,01/01/70 16:20:39.900,999.955352
3324739 *0001V,01/01/70 16:20:40.000,999.925439
3324848 *0001V,01/01/70 16:20:40.100,999.893977
3324942 *0001V,01/01/70 16:20:40.200,999.877115
3325051 *0001V,01/01/70 16:20:40.300,999.917300
3325145 *0001V,01/01/70 16:20:40.400,999.878040
3325238 *0001V,01/01/70 16:20:40.500,999.816857
3325347 *0001V,01/01/70 16:20:40.600,999.925039
3325441 *0001V,01/01/70 16:20:40.700,999.822273
3325550 *0001V,01/01/70 16:20:40.800,999.860115
3325644 *0001V,01/01/70 16:20:40.900,999.805522
3325737 *0001V,01/01/70 16:20:41.000,999.838356
3325847 *0001V,01/01/70 16:20:41.100,999.826509
3325940 *0001V,01/01/70 16:20:41.200,999.854265
3326049 *0001V,01/01/70 16:20:41.300,999.801133
3326143 *0001V,01/01/70 16:20:41.400,999.755917
3326252 *0001V,01/01/70 16:20:41.500,999.750319
3326346 *0001V,01/01/70 16:20:41.600,999.681021
3326439 *0001V,01/01/70 16:20:41.700,999.726949
3326549 *0001V,01/01/70 16:20:41.800,999.728827
3326642 *0001V,01/01/70 16:20:41.900,999.620111
3326751 *0001V,01/01/70 16:20:42.000,999.701744
3326845 *0001V,01/01/70 16:20:42.100,999.726524
3326939 *0001V,01/01/70 16:20:42.200,999.757612
3327048 *0001V,01/01/70 16:20:42.300,999.723571
3327141 *0001V,01/01/70 16:20:42.400,999.730913
3327251 *0001V,01/01/70 16:20:42.500,999.681277
3327344 *0001V,01/01/70 16:20:42.600,999.697501
3327438 *0001V,01/01/70 16:20:42.700,999.694646
3327547 *0001V,01/01/70 16:20:42.800,999.677713
3327641 *0001V,01/01/70 16:20:42.900,999.663994
3327750 *0001V,01/01/70 16:20:43.000,999.634366
3327843 *0001V,01/01/70 16:20:43.100,999.631174
3327953 *0001V,01/01/70 16:20:43.200,999.660582
3328046 *0001V,01/01/70 16:20:43.300,999.725217
3328140 *0001V,01/01/70 16:20:43.400,999.714120
3328249 *0001V,01/01/70 16:20:43.500,999.675485
3328343 *0001V,01/01/70 16:20:43.600,999.715260
3328452 *0001V,01/01/70 16:20:43.700,999.757204
3328545 *0001V,01/01/70 16:20:43.800,999.801598
3328639 *0001V,01/01/70 16:20:43.900,999.804215
3328748 *0001V,01/01/70 16:20:44.000,999.833230
3328842 *0001V,01/01/70 16:20:44.100,999.781352
3328951 *0001V,01/01/70 16:20:44.200,999.769532
3329045 *0001V,01/01/70 16:20:44.300,999.785205
3329138 *0001V,01/01/70 16:20:44.400,999.790563
3329247 *0001V,01/01/70 16:20:44.500,999.769595
3329341 *0001V,01/01/70 16:20:44.600,999.809820
3329450 *0001V,01/01/70 16:20:44.700,999.793453
3329544 *0001V,01/01/70 16:20:44.800,999.809766
3329653 *0001V,01/01/70 16:20:44.900,999.839773
3329747 *0001V,01/01/70 16:20:45.000,999.827533
3329840 *0001V,01/01/70 16:20:45.100,999.799088
3329949 *0001V,01/01/70 16:20:45.200,999.862903
3330043 *0001V,01/01/70 16:20:45.300,999.828268
3330137 *0001V,01/01/70 16:20:45.400,999.890759
3330246 *0001V,01/01/70 16:20:45.500,999.917892
3330339 *0001V,01/01/70 16:20:45.600,999.834280
3330449 *0001V,01/01/70 16:20:45.700,999.897216
3330542 *0001V,01/01/70 16:20:45.800,999.899753
3330651 *0001V,01/01/70 16:20:45.900,999.992086
3330745 *0001V,01/01/70 16:20:46.000,999.968185
3330839 *0001V,01/01/70 16:20:46.100,999.969422
3330948 *0001V,01/01/70 16:20:46.200,999.968555
3331041 *0001V,01/01/70 16:20:46.300,999.873741
3331151 *0001V,01/01/70 16:20:46.400,999.793118
3331244 *0001V,01/01/70 16:20:46.500,999.910714
3331338 *0001V,01/01/70 16:20:46.600,999.939324
3331447 *0001V,01/01/70 16:20:46.700,999.970206
3331541 *0001V,01/01/70 16:20:46.800,999.966331
3331650 *0001V,01/01/70 16:20:46.900,999.922285
3331743 *0001V,01/01/70 16:20:47.000,999.911137
3331853 *0001V,01/01/70 16:20:47.100,999.906393
3331946 *0001V,01/01/70 16:20:47.200,999.901409
3332040 *0001V,01/01/70 16:20:47.300,999.863752
3332149 *0001V,01/01/70 16:20:47.400,999.885630
3332243 *0001V,01/01/70 16:20:47.500,999.857058
3332352 *0001V,01/01/70 16:20:47.600,999.840266
3332445 *0001V,01/01/70 16:20:47.700,999.838262
3332539 *0001V,01/01/70 16:20:47.800,999.847873
3332648 *0001V,01/01/70 16:20:47.900,999.828654
3332742 *0001V,01/01/70 16:20:48.000,999.800803
3332851 *0001V,01/01/70 16:20:48.100,999.792151
3332945 *0001V,01/01/70 16:20:48.200,999.730939
3333038 *0001V,01/01/70 16:20:48.300,999.557996
3333147 *0001V,01/01/70 16:20:48.400,999.524206
3333241 *0001V,01/01/70 16:20:48.500,999.473552
3333350 *0001V,01/01/70 16:20:48.600,999.391802
3333444 *0001V,01/01/70 16:20:48.700,999.458296
3333537 *0001V,01/01/70 16:20:48.800,999.634969
3333647 *0001V,01/01/70 16:20:48.900,999.609117
3333740 *0001V,01/01/70 16:20:49.000,999.592746
3333849 *0001V,01/01/70 16:20:49.100,999.570128
3333943 *0001V,01/01/70 16:20:49.200,999.595223
3334052 *0001V,01/01/70 16:20:49.300,999.507448
3334146 *0001V,01/01/70 16:20:49.400,999.597030
3334239 *0001V,01/01/70 16:20:49.500,999.648656
3334349 *0001V,01/01/70 16:20:49.600,999.675798
3334442 *0001V,01/01/70 16:20:49.700,999.676175
3334551 *0001V,01/01/70 16:20:49.800,999.701822
3334645 *0001V,01/01/70 16:20:49.900,999.597120
3334739 *0001V,01/01/70 16:20:50.000,999.642807
3334848 *0001V,01/01/70 16:20:50.100,999.609083
3334941 *0001V,01/01/70 16:20:50.200,999.646528
3335051 *0001V,01/01/70 16:20:50.300,999.636171
3335144 *0001V,01/01/70 16:20:50.400,999.680881
3335238 *0001V,01/01/70 16:20:50.500,999.791616
3335347 *0001V,01/01/70 16:20:50.600,999.808076
3335441 *0001V,01/01/70 16:20:50.700,999.756123
3335550 *0001V,01/01/70 16:20:50.800,999.875604
3335643 *0001V,01/01/70 16:20:50.900,999.917713
3335737 *0001V,01/01/70 16:20:51.000,999.960583
3335846 *0001V,01/01/70 16:20:51.100,999.952955
3335940 *0001V,01/01/70 16:20:51.200,999.869567
3336049 *0001V,01/01/70 16:20:51.300,999.973648
3336142 *0001V,01/01/70 16:20:51.400,1000.005052
3336252 *0001V,01/01/70 16:20:51.500,1000.049648
3336345 *0001V,01/01/70 16:20:51.600,1000.068707
3336439 *0001V,01/01/70 16:20:51.700,1000.044943
3336548 *0001V,01/01/70 16:20:51.800,1000.041151
3336642 *0001V,01/01/70 16:20:51.900,1000.014444
3336751 *0001V,01/01/70 16:20:52.000,999.968325
3336845 *0001V,01/01/70 16:20:52.100,999.962069
3336938 *0001V,01/01/70 16:20:52.200,999.946841
3337047 *0001V,01/01/70 16:20:52.300,999.965008
3337141 *0001V,01/01/70 16:20:52.400,999.930649
3337250 *0001V,01/01/70 16:20:52.500,999.933220
3337344 *0001V,01/01/70 16:20:52.600,999.912241
3337437 *0001V,01/01/70 16:20:52.700,999.797387
3337547 *0001V,01/01/70 16:20:52.800,999.840192
3337640 *0001V,01/01/70 16:20:52.900,999.832631
3337749 *0001V,01/01/70 16:20:53.000,999.735403
3337843 *0001V,01/01/70 16:20:53.100,999.785092
3337952 *0001V,01/01/70 16:20:53.200,999.755522
3338046 *0001V,01/01/70 16:20:53.300,999.684146
3338139 *0001V,01/01/70 16:20:53.400,999.583707
3338249 *0001V,01/01/70 16:20:53.500,999.504418
3338342 *0001V,01/01/70 16:20:53.600,999.428232
3338451 *0001V,01/01/70 16:20:53.700,999.468487
3338545 *0001V,01/01/70 16:20:53.800,999.442892
3338639 *0001V,01/01/70 16:20:53.900,999.363895
3338748 *0001V,01/01/70 16:20:54.000,999.274949
3338841 *0001V,01/01/70 16:20:54.100,999.354353
3338951 *0001V,01/01/70 16:20:54.200,999.460570
3339044 *0001V,01/01/70 16:20:54.300,999.436183
3339138 *0001V,01/01/70 16:20:54.400,999.345388
3339247 *0001V,01/01/70 16:20:54.500,999.450008
3339341 *0001V,01/01/70 16:20:54.600,999.512657
3339450 *0001V,01/01/70 16:20:54.700,999.482035
3339543 *0001V,01/01/70 16:20:54.800,999.389423
3339653 *0001V,01/01/70 16:20:54.900,999.366888
3339746 *0001V,01/01/70 16:20:55.000,999.333872
3339840 *0001V,01/01/70 16:20:55.100,999.448536
3339949 *0001V,01/01/70 16:20:55.200,999.457838
3340043 *0001V,01/01/70 16:20:55.300,999.479862
3340152 *0001V,01/01/70 16:20:55.400,999.526763
3340245 *0001V,01/01/70 16:20:55.500,999.506664
3340339 *0001V,01/01/70 16:20:55.600,999.518411
3340448 *0001V,01/01/70 16:20:55.700,999.644382
3340542 *0001V,01/01/70 16:20:55.800,999.736185
3340651 *0001V,01/01/70 16:20:55.900,999.816945
3340745 *0001V,01/01/70 16:20:56.000,999.786959
3340838 *0001V,01/01/70 16:20:56.100,999.872128
3340947 *0001V,01/01/70 16:20:56.200,999.845340
3341041 *0001V,01/01/70 16:20:56.300,999.846233
3341150 *0001V,01/01/70 16:20:56.400,999.859344
3341244 *0001V,01/01/70 16:20:56.500,999.712970
3341337 *0001V,01/01/70 16:20:56.600,999.845117
3341447 *0001V,01/01/70 16:20:56.700,999.901699
3341540 *0001V,01/01/70 16:20:56.800,999.969398
3341649 *0001V,01/01/70 16:20:56.900,999.996671
3341743 *0001V,01/01/70 16:20:57.000,999.992725
3341852 *0001V,01/01/70 16:20:57.100,999.967264
3341946 *0001V,01/01/70 16:20:57.200,1000.030709
3342039 *0001V,01/01/70 16:20:57.300,1000.039425
3342148 *0001V,01/01/70 16:20:57.400,1000.017509
3342242 *0001V,01/01/70 16:20:57.500,999.974314
3342351 *0001V,01/01/70 16:20:57.600,999.982485
3342445 *0001V,01/01/70 16:20:57.700,999.985664
3342539 *0001V,01/01/70 16:20:57.800,999.965221
3342648 *0001V,01/01/70 16:20:57.900,999.933566
3342741 *0001V,01/01/70 16:20:58.000,999.937134
3342851 *0001V,01/01/70 16:20:58.100,999.897740
3342944 *0001V,01/01/70 16:20:58.200,999.864371
3343038 *0001V,01/01/70 16:20:58.300,999.867406
3343147 *0001V,01/01/70 16:20:58.400,999.876222
3343241 *0001V,01/01/70 16:20:58.500,999.844588
3343350 *0001V,01/01/70 16:20:58.600,999.820872
3343443 *0001V,01/01/70 16:20:58.700,999.789566
3343553 *0001V,01/01/70 16:20:58.800,999.764048
3343646 *0001V,01/01/70 16:20:58.900,999.749054
3343740 *0001V,01/01/70 16:20:59.000,999.688412
3343849 *0001V,01/01/70 16:20:59.100,999.632822
3343943 *0001V,01/01/70 16:20:59.200,999.570139
3344052 *0001V,01/01/70 16:20:59.300,999.526253
3344145 *0001V,01/01/70 16:20:59.400,999.454121
3344239 *0001V,01/01/70 16:20:59.500,999.413456
3344348 *0001V,01/01/70 16:20:59.600,999.412349
3344442 *0001V,01/01/70 16:20:59.700,999.218028
3344551 *0001V,01/01/70 16:20:59.800,999.207506
3344645 *0001V,01/01/70 16:20:59.900,999.201963
3344738 *0001V,01/01/70 16:21:00.000,999.303339
3344847 *0001V,01/01/70 16:21:00.100,999.365704
3344941 *0001V,01/01/70 16:21:00.200,999.345321
3345050 *0001V,01/01/70 16:21:00.300,999.265465
3345144 *0001V,01/01/70 16:21:00.400,999.259615
3345237 *0001V,01/01/70 16:21:00.500,999.291414
3345347 *0001V,01/01/70 16:21:00.600,999.313810
3345440 *0001V,01/01/70 16:21:00.700,999.323614
3345549 *0001V,01/01/70 16:21:00.800,999.405729
3345643 *0001V,01/01/70 16:21:00.900,999.426103
3345752 *0001V,01/01/70 16:21:01.000,999.447272
3345846 *0001V,01/01/70 16:21:01.100,999.567817
3345939 *0001V,01/01/70 16:21:01.200,999.593504
3346049 *0001V,01/01/70 16:21:01.300,999.701359
3346142 *0001V,01/01/70 16:21:01.400,999.629833
3346251 *0001V,01/01/70 16:21:01.500,999.718409
3346345 *0001V,01/01/70 16:21:01.600,999.774876
3346439 *0001V,01/01/70 16:21:01.700,999.738089
3346548 *0001V,01/01/70 16:21:01.800,999.803231
3346641 *0001V,01/01/70 16:21:01.900,999.901838
3346751 *0001V,01/01/70 16:21:02.000,999.931609
3346844 *0001V,01/01/70 16:21:02.100,999.936975
3346938 *0001V,01/01/70 16:21:02.200,1000.058346
3347047 *0001V,01/01/70 16:21:02.300,1000.131399
3347140 *0001V,01/01/70 16:21:02.400,1000.111145
3347250 *0001V,01/01/70 16:21:02.500,1000.106422
3347343 *0001V,01/01/70 16:21:02.600,1000.114451
3347452 *0001V,01/01/70 16:21:02.700,1000.119078
3347546 *0001V,01/01/70 16:21:02.800,1000.126520
3347640 *0001V,01/01/70 16:21:02.900,1000.113739
3347749 *0001V,01/01/70 16:21:03.000,1000.111453
3347842 *0001V,01/01/70 16:21:03.100,1000.114221
3347952 *0001V,01/01/70 16:21:03.200,1000.067682
3348045 *0001V,01/01/70 16:21:03.300,1000.063857
3348139 *0001V,01/01/70 16:21:03.400,1000.021765
3348248 *0001V,01/01/70 16:21:03.500,1000.024734
3348342 *0001V,01/01/70 16:21:03.600,999.961442
3348451 *0001V,01/01/70 16:21:03.700,999.936949
3348545 *0001V,01/01/70 16:21:03.800,999.887871
3348638 *0001V,01/01/70 16:21:03.900,999.835090
3348747 *0001V,01/01/70 16:21:04.000,999.798806
3348841 *0001V,01/01/70 16:21:04.100,999.748909
3348950 *0001V,01/01/70 16:21:04.200,999.694720
3349044 *0001V,01/01/70 16:21:04.300,999.663327
3349137 *0001V,01/01/70 16:21:04.400,999.688171
3349247 *0001V,01/01/70 16:21:04.500,999.594365
3349340 *0001V,01/01/70 16:21:04.600,999.488285
3349449 *0001V,01/01/70 16:21:04.700,999.562803
3349543 *0001V,01/01/70 16:21:04.800,999.550969
3349652 *0001V,01/01/70 16:21:04.900,999.425495
3349746 *0001V,01/01/70 16:21:05.000,999.423252
3349839 *0001V,01/01/70 16:21:05.100,999.401629
3349949 *0001V,01/01/70 16:21:05.200,999.503439
3350042 *0001V,01/01/70 16:21:05.300,999.434336
3350151 *0001V,01/01/70 16:21:05.400,999.484773
3350245 *0001V,01/01/70 16:21:05.500,999.447166
3350339 *0001V,01/01/70 16:21:05.600,999.514848
3350448 *0001V,01/01/70 16:21:05.700,999.529638
3350541 *0001V,01/01/70 16:21:05.800,999.520286
3350651 *0001V,01/01/70 16:21:05.900,999.541366
3350744 *0001V,01/01/70 16:21:06.000,999.595573
3350838 *0001V,01/01/70 16:21:06.100,999.580475
3350947 *0001V,01/01/70 16:21:06.200,999.560090
3351041 *0001V,01/01/70 16:21:06.300,999.571249
3351150 *0001V,01/01/70 16:21:06.400,999.608962
3351243 *0001V,01/01/70 16:21:06.500,999.547274
3351337 *0001V,01/01/70 16:21:06.600,999.559719
3351446 *0001V,01/01/70 16:21:06.700,999.544709
3351540 *0001V,01/01/70 16:21:06.800,999.643521
3351649 *0001V,01/01/70 16:21:06.900,999.658813
3351743 *0001V,01/01/70 16:21:07.000,999.636235
3351852 *0001V,01/01/70 16:21:07.100,999.677941
3351945 *0001V,01/01/70 16:21:07.200,999.646325
3352039 *0001V,01/01/70 16:21:07.300,999.700436
3352148 *0001V,01/01/70 16:21:07.400,999.764221
3352242 *0001V,01/01/70 16:21:07.500,999.829046
3352351 *0001V,01/01/70 16:21:07.600,999.772064
3352445 *0001V,01/01/70 16:21:07.700,999.671174
3352538 *0001V,01/01/70 16:21:07.800,999.596678
3352647 *0001V,01/01/70 16:21:07.900,999.684194
3352741 *0001V,01/01/70 16:21:08.000,999.674534
3352850 *0001V,01/01/70 16:21:08.100,999.726142
3352944 *0001V,01/01/70 16:21:08.200,999.700068
3353037 *0001V,01/01/70 16:21:08.300,999.730639
3353147 *0001V,01/01/70 16:21:08.400,999.673327
3353240 *0001V,01/01/70 16:21:08.500,999.677879
3353349 *0001V,01/01/70 16:21:08.600,999.663470
3353443 *0001V,01/01/70 16:21:08.700,999.607401
3353552 *0001V,01/01/70 16:21:08.800,999.590037
3353646 *0001V,01/01/70 16:21:08.900,999.496055
3353739 *0001V,01/01/70 16:21:09.000,999.524861
3353849 *0001V,01/01/70 16:21:09.100,999.581080
3353942 *0001V,01/01/70 16:21:09.200,999.516338
3354051 *0001V,01/01/70 16:21:09.300,999.512225
3354145 *0001V,01/01/70 16:21:09.400,999.440465
3354239 *0001V,01/01/70 16:21:09.500,999.501003
3354348 *0001V,01/01/70 16:21:09.600,999.446118
3354441 *0001V,01/01/70 16:21:09.700,999.437787
3354551 *0001V,01/01/70 16:21:09.800,999.460558
3354644 *0001V,01/01/70 16:21:09.900,999.453648
3354738 *0001V,01/01/70 16:21:10.000,999.451299
3354847 *0001V,01/01/70 16:21:10.100,999.453222
3354941 *0001V,01/01/70 16:21:10.200,999.379313
3355050 *0001V,01/01/70 16:21:10.300,999.396628
3355143 *0001V,01/01/70 16:21:10.400,999.360091
3355253 *0001V,01/01/70 16:21:10.500,999.354768
3355346 *0001V,01/01/70 16:21:10.600,999.447418
3355440 *0001V,01/01/70 16:21:10.700,999.486892
3355549 *0001V,01/01/70 16:21:10.800,999.483386
3355643 *0001V,01/01/70 16:21:10.900,999.489403
3355752 *0001V,01/01/70 16:21:11.000,999.547580
3355845 *0001V,01/01/70 16:21:11.100,999.624246
3355939 *0001V,01/01/70 16:21:11.200,999.564025
3356048 *0001V,01/01/70 16:21:11.300,999.638275
3356142 *0001V,01/01/70 16:21:11.400,999.584693
3356251 *0001V,01/01/70 16:21:11.500,999.656370
3356345 *0001V,01/01/70 16:21:11.600,999.799611
3356438 *0001V,01/01/70 16:21:11.700,999.837714
3356547 *0001V,01/01/70 16:21:11.800,999.877305
3356641 *0001V,01/01/70 16:21:11.900,999.981648
3356750 *0001V,01/01/70 16:21:12.000,1000.005005
3356844 *0001V,01/01/70 16:21:12.100,1000.010493
3356953 *0001V,01/01/70 16:21:12.200,1000.021587
3357046 *0001V,01/01/70 16:21:12.300,1000.050878
3357140 *0001V,01/01/70 16:21:12.400,1000.059854
3357249 *0001V,01/01/70 16:21:12.500,1000.035518
3357343 *0001V,01/01/70 16:21:12.600,1000.073736
3357452 *0001V,01/01/70 16:21:12.700,1000.075263
3357546 *0001V,01/01/70 16:21:12.800,1000.107548
3357639 *0001V,01/01/70 16:21:12.900,1000.109421
3357748 *0001V,01/01/70 16:21:13.000,1000.094118
3357842 *0001V,01/01/70 16:21:13.100,1000.092230
3357951 *0001V,01/01/70 16:21:13.200,1000.075800
3358045 *0001V,01/01/70 16:21:13.300,1000.060709
3358138 *0001V,01/01/70 16:21:13.400,1000.019341
3358248 *0001V,01/01/70 16:21:13.500,999.997259
3358341 *0001V,01/01/70 16:21:13.600,999.977714
3358451 *0001V,01/01/70 16:21:13.700,999.968055
3358544 *0001V,01/01/70 16:21:13.800,999.936691
3358638 *0001V,01/01/70 16:21:13.900,999.893781
3358747 *0001V,01/01/70 16:21:14.000,999.910362
3358841 *0001V,01/01/70 16:21:14.100,999.884960
3358950 *0001V,01/01/70 16:21:14.200,999.832392
3359043 *0001V,01/01/70 16:21:14.300,999.767228
3359153 *0001V,01/01/70 16:21:14.400,999.708079
3359246 *0001V,01/01/70 16:21:14.500,999.666093
3359340 *0001V,01/01/70 16:21:14.600,999.647770
3359449 *0001V,01/01/70 16:21:14.700,999.577518
3359543 *0001V,01/01/70 16:21:14.800,999.602534
3359652 *0001V,01/01/70 16:21:14.900,999.602509
3359745 *0001V,01/01/70 16:21:15.000,999.587332
3359839 *0001V,01/01/70 16:21:15.100,999.475989
3359948 *0001V,01/01/70 16:21:15.200,999.484114
3400042 *0001V,01/01/70 16:21:15.300,999.500363
3400151 *0001V,01/01/70 16:21:15.400,999.422852
3400245 *0001V,01/01/70 16:21:15.500,999.408996
3400338 *0001V,01/01/70 16:21:15.600,999.353752
3400447 *0001V,01/01/70 16:21:15.700,999.319717
3400541 *0001V,01/01/70 16:21:15.800,999.246779
3400650 *0001V,01/01/70 16:21:15.900,999.242906
3400744 *0001V,01/01/70 16:21:16.000,999.370383
3400837 *0001V,01/01/70 16:21:16.100,999.353657
3400947 *0001V,01/01/70 16:21:16.200,999.308516
3401040 *0001V,01/01/70 16:21:16.300,999.206663
3401149 *0001V,01/01/70 16:21:16.400,999.275367
3401243 *0001V,01/01/70 16:21:16.500,999.227903
3401352 *0001V,01/01/70 16:21:16.600,999.209854
3401446 *0001V,01/01/70 16:21:16.700,999.228032
3401539 *0001V,01/01/70 16:21:16.800,999.196339
3401649 *0001V,01/01/70 16:21:16.900,999.200245
3401742 *0001V,01/01/70 16:21:17.000,999.171008
3401851 *0001V,01/01/70 16:21:17.100,999.147042
3401945 *0001V,01/01/70 16:21:17.200,999.190776
3402039 *0001V,01/01/70 16:21:17.300,999.232332
3402148 *0001V,01/01/70 16:21:17.400,999.278567
3402241 *0001V,01/01/70 16:21:17.500,999.271060
3402351 *0001V,01/01/70 16:21:17.600,999.199949
3402444 *0001V,01/01/70 16:21:17.700,999.186744
3402538 *0001V,01/01/70 16:21:17.800,999.118080
3402647 *0001V,01/01/70 16:21:17.900,999.182723
3402741 *0001V,01/01/70 16:21:18.000,999.175721
3402850 *0001V,01/01/70 16:21:18.100,999.260590
3402943 *0001V,01/01/70 16:21:18.200,999.396480
3403053 *0001V,01/01/70 16:21:18.300,999.500079
3403146 *0001V,01/01/70 16:21:18.400,999.496932
3403240 *0001V,01/01/70 16:21:18.500,999.521299
3403349 *0001V,01/01/70 16:21:18.600,999.493986
3403443 *0001V,01/01/70 16:21:18.700,999.459964
3403552 *0001V,01/01/70 16:21:18.800,999.507641
3403645 *0001V,01/01/70 16:21:18.900,999.524322
3403739 *0001V,01/01/70 16:21:19.000,999.616697
3403848 *0001V,01/01/70 16:21:19.100,999.725782
3403942 *0001V,01/01/70 16:21:19.200,999.836171
3404051 *0001V,01/01/70 16:21:19.300,999.892593
3404145 *0001V,01/01/70 16:21:19.400,999.881186
3404238 *0001V,01/01/70 16:21:19.500,999.868727
3404347 *0001V,01/01/70 16:21:19.600,999.915495
3404441 *0001V,01/01/70 16:21:19.700,999.901910
3404550 *0001V,01/01/70 16:21:19.800,999.994594
3404644 *0001V,01/01/70 16:21:19.900,1000.001032
3404753 *0001V,01/01/70 16:21:20.000,1000.097045
3404846 *0001V,01/01/70 16:21:20.100,1000.110018
3404940 *0001V,01/01/70 16:21:20.200,1000.120750
3405049 *0001V,01/01/70 16:21:20.300,1000.128854
3405143 *0001V,01/01/70 16:21:20.400,1000.151243
3405252 *0001V,01/01/70 16:21:20.500,1000.207472
3405346 *0001V,01/01/70 16:21:20.600,1000.222545
3405439 *0001V,01/01/70 16:21:20.700,1000.195815
3405548 *0001V,01/01/70 16:21:20.800,1000.180649
3405642 *0001V,01/01/70 16:21:20.900,1000.161493
3405751 *0001V,01/01/70 16:21:21.000,1000.186562
3405845 *0001V,01/01/70 16:21:21.100,1000.172035
3405938 *0001V,01/01/70 16:21:21.200,1000.193464
3406048 *0001V,01/01/70 16:21:21.300,1000.166921
3406141 *0001V,01/01/70 16:21:21.400,1000.169656
3406250 *0001V,01/01/70 16:21:21.500,1000.143470
3406344 *0001V,01/01/70 16:21:21.600,1000.104573
3406438 *0001V,01/01/70 16:21:21.700,1000.069514
3406547 *0001V,01/01/70 16:21:21.800,1000.035817
3406640 *0001V,01/01/70 16:21:21.900,1000.001846
3406750 *0001V,01/01/70 16:21:22.000,999.990731
3406843 *0001V,01/01/70 16:21:22.100,999.912677
3406937 *0001V,01/01/70 16:21:22.200,999.872145
3407046 *0001V,01/01/70 16:21:22.300,999.816005
3407140 *0001V,01/01/70 16:21:22.400,999.772361
3407249 *0001V,01/01/70 16:21:22.500,999.729083
3407343 *0001V,01/01/70 16:21:22.600,999.708236
3407452 *0001V,01/01/70 16:21:22.700,999.645482
3407545 *0001V,01/01/70 16:21:22.800,999.616228
3407639 *0001V,01/01/70 16:21:22.900,999.584855
3407748 *0001V,01/01/70 16:21:23.000,999.491264
3407842 *0001V,01/01/70 16:21:23.100,999.420205
3407951 *0001V,01/01/70 16:21:23.200,999.368167
3408045 *0001V,01/01/70 16:21:23.300,999.323627
3408138 *0001V,01/01/70 16:21:23.400,999.226754
3408247 *0001V,01/01/70 16:21:23.500,999.201221
3408341 *0001V,01/01/70 16:21:23.600,999.257958
3408450 *0001V,01/01/70 16:21:23.700,999.157259
3408544 *0001V,01/01/70 16:21:23.800,999.212071
3408637 *0001V,01/01/70 16:21:23.900,999.260080
3408747 *0001V,01/01/70 16:21:24.000,999.248784
3408840 *0001V,01/01/70 16:21:24.100,999.222404
3408949 *0001V,01/01/70 16:21:24.200,999.149826
3409043 *0001V,01/01/70 16:21:24.300,999.090106
3409152 *0001V,01/01/70 16:21:24.400,999.040421
3409246 *0001V,01/01/70 16:21:24.500,999.044108
3409339 *0001V,01/01/70 16:21:24.600,999.056101
3409449 *0001V,01/01/70 16:21:24.700,999.158881
3409542 *0001V,01/01/70 16:21:24.800,999.125281
3409651 *0001V,01/01/70 16:21:24.900,999.158929
3409745 *0001V,01/01/70 16:21:25.000,999.324951
3409839 *0001V,01/01/70 16:21:25.100,999.434257
3409948 *0001V,01/01/70 16:21:25.200,999.459268
3410041 *0001V,01/01/70 16:21:25.300,999.568811
3410151 *0001V,01/01/70 16:21:25.400,999.621514
3410244 *0001V,01/01/70 16:21:25.500,999.639738
3410338 *0001V,01/01/70 16:21:25.600,999.700711
3410447 *0001V,01/01/70 16:21:25.700,999.796487
3410541 *0001V,01/01/70 16:21:25.800,999.775303
3410650 *0001V,01/01/70 16:21:25.900,999.727532
3410743 *0001V,01/01/70 16:21:26.000,999.885125
3410853 *0001V,01/01/70 16:21:26.100,999.883590
3410946 *0001V,01/01/70 16:21:26.200,999.910306
3411040 *0001V,01/01/70 16:21:26.300,999.947785
3411149 *0001V,01/01/70 16:21:26.400,1000.050760
3411243 *0001V,01/01/70 16:21:26.500,1000.044434
3411352 *0001V,01/01/70 16:21:26.600,1000.069981
3411445 *0001V,01/01/70 16:21:26.700,1000.091021
3411539 *0001V,01/01/70 16:21:26.800,1000.116747
3411648 *0001V,01/01/70 16:21:26.900,1000.146350
3411742 *0001V,01/01/70 16:21:27.000,1000.150083
3411851 *0001V,01/01/70 16:21:27.100,1000.149416
3411945 *0001V,01/01/70 16:21:27.200,1000.134218
3412038 *0001V,01/01/70 16:21:27.300,1000.076632
3412147 *0001V,01/01/70 16:21:27.400,1000.063985
3412241 *0001V,01/01/70 16:21:27.500,1000.054443
3412350 *0001V,01/01/70 16:21:27.600,1000.038307
3412444 *0001V,01/01/70 16:21:27.700,1000.013121
3412553 *0001V,01/01/70 16:21:27.800,1000.013046
3412647 *0001V,01/01/70 16:21:27.900,999.983345
3412740 *0001V,01/01/70 16:21:28.000,999.914506
3412849 *0001V,01/01/70 16:21:28.100,999.856414
3412943 *0001V,01/01/70 16:21:28.200,999.778860
3413052 *0001V,01/01/70 16:21:28.300,999.743412
3413146 *0001V,01/01/70 16:21:28.400,999.725187
3413239 *0001V,01/01/70 16:21:28.500,999.616660
3413349 *0001V,01/01/70 16:21:28.600,999.635723
3413442 *0001V,01/01/70 16:21:28.700,999.649300
3413551 *0001V,01/01/70 16:21:28.800,999.643606
3413645 *0001V,01/01/70 16:21:28.900,999.642515
3413739 *0001V,01/01/70 16:21:29.000,999.599911
3413848 *0001V,01/01/70 16:21:29.100,999.533683
3413941 *0001V,01/01/70 16:21:29.200,999.540214
3414051 *0001V,01/01/70 16:21:29.300,999.485244
3414144 *0001V,01/01/70 16:21:29.400,999.533170
3414238 *0001V,01/01/70 16:21:29.500,999.548749
3414347 *0001V,01/01/70 16:21:29.600,999.564741
3414441 *0001V,01/01/70 16:21:29.700,999.591819
3414550 *0001V,01/01/70 16:21:29.800,999.592695
3414643 *0001V,01/01/70 16:21:29.900,999.628634
3414737 *0001V,01/01/70 16:21:30.000,999.632161
3414846 *0001V,01/01/70 16:21:30.100,999.625982
3414940 *0001V,01/01/70 16:21:30.200,999.582094
3415049 *0001V,01/01/70 16:21:30.300,999.618769
3415143 *0001V,01/01/70 16:21:30.400,999.629481
3415252 *0001V,01/01/70 16:21:30.500,999.646091
3415345 *0001V,01/01/70 16:21:30.600,999.677057
3415439 *0001V,01/01/70 16:21:30.700,999.667410
3415548 *0001V,01/01/70 16:21:30.800,999.719233
3415642 *0001V,01/01/70 16:21:30.900,999.730972
3415751 *0001V,01/01/70 16:21:31.000,999.745615
3415845 *0001V,01/01/70 16:21:31.100,999.774089
3415938 *0001V,01/01/70 16:21:31.200,999.791834
3416047 *0001V,01/01/70 16:21:31.300,999.790268
3416141 *0001V,01/01/70 16:21:31.400,999.764530
3416250 *0001V,01/01/70 16:21:31.500,999.783236
3416344 *0001V,01/01/70 16:21:31.600,999.795274
3416437 *0001V,01/01/70 16:21:31.700,999.801479
3416547 *0001V,01/01/70 16:21:31.800,999.737147
3416640 *0001V,01/01/70 16:21:31.900,999.846618
3416749 *0001V,01/01/70 16:21:32.000,999.806690
3416843 *0001V,01/01/70 16:21:32.100,999.777552
3416952 *0001V,01/01/70 16:21:32.200,999.767983
3417046 *0001V,01/01/70 16:21:32.300,999.731481
3417139 *0001V,01/01/70 16:21:32.400,999.664544
3417249 *0001V,01/01/70 16:21:32.500,999.560709
3417342 *0001V,01/01/70 16:21:32.600,999.682769
3417451 *0001V,01/01/70 16:21:32.700,999.800852
3417545 *0001V,01/01/70 16:21:32.800,999.802512
3417639 *0001V,01/01/70 16:21:32.900,999.770228
3417748 *0001V,01/01/70 16:21:33.000,999.770293
3417841 *0001V,01/01/70 16:21:33.100,999.791072
3417951 *0001V,01/01/70 16:21:33.200,999.726642
3418044 *0001V,01/01/70 16:21:33.300,999.681648
3418138 *0001V,01/01/70 16:21:33.400,999.656448
3418247 *0001V,01/01/70 16:21:33.500,999.690700
3418341 *0001V,01/01/70 16:21:33.600,999.668762
3418450 *0001V,01/01/70 16:21:33.700,999.665520
3418543 *0001V,01/01/70 16:21:33.800,999.662266
3418653 *0001V,01/01/70 16:21:33.900,999.619241
3418746 *0001V,01/01/70 16:21:34.000,999.603333
3418840 *0001V,01/01/70 16:21:34.100,999.593195
3418949 *0001V,01/01/70 16:21:34.200,999.533694
3419043 *0001V,01/01/70 16:21:34.300,999.538314
3419152 *0001V,01/01/70 16:21:34.400,999.525506
3419245 *0001V,01/01/70 16:21:34.500,999.607044
3419339 *0001V,01/01/70 16:21:34.600,999.657199
3419448 *0001V,01/01/70 16:21:34.700,999.672440
3419542 *0001V,01/01/70 16:21:34.800,999.696155
3419651 *0001V,01/01/70 16:21:34.900,999.751257
3419745 *0001V,01/01/70 16:21:35.000,999.853936
3419838 *0001V,01/01/70 16:21:35.100,999.958586
3419947 *0001V,01/01/70 16:21:35.200,999.969032
3420041 *0001V,01/01/70 16:21:35.300,999.975623
3420150 *0001V,01/01/70 16:21:35.400,1000.033006
3420244 *0001V,01/01/70 16:21:35.500,1000.029599
3420337 *0001V,01/01/70 16:21:35.600,1000.030648
3420447 *0001V,01/01/70 16:21:35.700,1000.010884
3420540 *0001V,01/01/70 16:21:35.800,1000.054613
3420649 *0001V,01/01/70 16:21:35.900,1000.055941
3420743 *0001V,01/01/70 16:21:36.000,1000.051655
3420852 *0001V,01/01/70 16:21:36.100,1000.073163
3420946 *0001V,01/01/70 16:21:36.200,1000.046717
3421039 *0001V,01/01/70 16:21:36.300,1000.089714
3421149 *0001V,01/01/70 16:21:36.400,1000.064056
3421242 *0001V,01/01/70 16:21:36.500,999.966182
3421351 *0001V,01/01/70 16:21:36.600,999.910170
3421445 *0001V,01/01/70 16:21:36.700,999.909631
3421539 *0001V,01/01/70 16:21:36.800,999.914349
3421648 *0001V,01/01/70 16:21:36.900,999.835509
3421741 *0001V,01/01/70 16:21:37.000,999.835165
3421851 *0001V,01/01/70 16:21:37.100,999.795707
3421944 *0001V,01/01/70 16:21:37.200,999.776913
3422038 *0001V,01/01/70 16:21:37.300,999.811626
3422147 *0001V,01/01/70 16:21:37.400,999.750878
3422241 *0001V,01/01/70 16:21:37.500,999.730712
3422350 *0001V,01/01/70 16:21:37.600,999.717785
3422443 *0001V,01/01/70 16:21:37.700,999.549039
3422537 *0001V,01/01/70 16:21:37.800,999.506923
3422646 *0001V,01/01/70 16:21:37.900,999.552241
3422740 *0001V,01/01/70 16:21:38.000,999.543459
3422849 *0001V,01/01/70 16:21:38.100,999.447425
3422943 *0001V,01/01/70 16:21:38.200,999.395922
3423052 *0001V,01/01/70 16:21:38.300,999.257467
3423145 *0001V,01/01/70 16:21:38.400,999.348791
3423239 *0001V,01/01/70 16:21:38.500,999.267441
3423348 *0001V,01/01/70 16:21:38.600,999.275987
3423442 *0001V,01/01/70 16:21:38.700,999.252157
3423551 *0001V,01/01/70 16:21:38.800,999.290984
3423645 *0001V,01/01/70 16:21:38.900,999.224215
3423738 *0001V,01/01/70 16:21:39.000,999.213532
3423847 *0001V,01/01/70 16:21:39.100,999.221167
3423941 *0001V,01/01/70 16:21:39.200,999.202767
3424050 *0001V,01/01/70 16:21:39.300,999.225333
3424144 *0001V,01/01/70 16:21:39.400,999.149219
3424237 *0001V,01/01/70 16:21:39.500,999.278199
3424347 *0001V,01/01/70 16:21:39.600,999.260512
3424440 *0001V,01/01/70 16:21:39.700,999.252081
3424549 *0001V,01/01/70 16:21:39.800,999.224166
3424643 *0001V,01/01/70 16:21:39.900,999.246707
3424752 *0001V,01/01/70 16:21:40.000,999.293192
3424846 *0001V,01/01/70 16:21:40.100,999.341040
3424939 *0001V,01/01/70 16:21:40.200,999.375719
3425049 *0001V,01/01/70 16:21:40.300,999.404066
3425142 *0001V,01/01/70 16:21:40.400,999.447149
3425251 *0001V,01/01/70 16:21:40.500,999.467162
3425345 *0001V,01/01/70 16:21:40.600,999.510164
3425439 *0001V,01/01/70 16:21:40.700,999.478470
3425548 *0001V,01/01/70 16:21:40.800,999.560285
3425641 *0001V,01/01/70 16:21:40.900,999.641482
3425751 *0001V,01/01/70 16:21:41.000,999.697678
3425844 *0001V,01/01/70 16:21:41.100,999.743713
3425938 *0001V,01/01/70 16:21:41.200,999.749909
3426047 *0001V,01/01/70 16:21:41.300,999.822751
3426141 *0001V,01/01/70 16:21:41.400,999.895208
3426250 *0001V,01/01/70 16:21:41.500,999.922823
3426343 *0001V,01/01/70 16:21:41.600,999.927686
3426437 *0001V,01/01/70 16:21:41.700,999.952535
3426546 *0001V,01/01/70 16:21:41.800,1000.005956
3426640 *0001V,01/01/70 16:21:41.900,1000.036015
3426749 *0001V,01/01/70 16:21:42.000,1000.044098
3426843 *0001V,01/01/70 16:21:42.100,1000.089175
3426952 *0001V,01/01/70 16:21:42.200,1000.086552
3427045 *0001V,01/01/70 16:21:42.300,1000.102809
3427139 *0001V,01/01/70 16:21:42.400,1000.139419
3427248 *0001V,01/01/70 16:21:42.500,1000.133756
3427342 *0001V,01/01/70 16:21:42.600,1000.131355
3427451 *0001V,01/01/70 16:21:42.700,1000.138125
3427545 *0001V,01/01/70 16:21:42.800,1000.129190
3427638 *0001V,01/01/70 16:21:42.900,1000.154302
3427747 *0001V,01/01/70 16:21:43.000,1000.146736
3427841 *0001V,01/01/70 16:21:43.100,1000.142578
3427950 *0001V,01/01/70 16:21:43.200,1000.145493
3428044 *0001V,01/01/70 16:21:43.300,1000.103205
3428153 *0001V,01/01/70 16:21:43.400,1000.101001
3428247 *0001V,01/01/70 16:21:43.500,1000.072630
3428340 *0001V,01/01/70 16:21:43.600,1000.038136
3428449 *0001V,01/01/70 16:21:43.700,1000.065058
3428543 *0001V,01/01/70 16:21:43.800,1000.073146
3428652 *0001V,01/01/70 16:21:43.900,1000.067504
3428746 *0001V,01/01/70 16:21:44.000,1000.050907
3428839 *0001V,01/01/70 16:21:44.100,1000.067136
3428949 *0001V,01/01/70 16:21:44.200,999.990849
3429042 *0001V,01/01/70 16:21:44.300,999.972434
3429151 *0001V,01/01/70 16:21:44.400,999.930637
3429245 *0001V,01/01/70 16:21:44.500,999.871047
3429339 *0001V,01/01/70 16:21:44.600,999.861848
3429448 *0001V,01/01/70 16:21:44.700,999.885565
3429541 *0001V,01/01/70 16:21:44.800,999.852496
3429651 *0001V,01/01/70 16:21:44.900,999.802721
3429744 *0001V,01/01/70 16:21:45.000,999.803651
3429838 *0001V,01/01/70 16:21:45.100,999.811650
3429947 *0001V,01/01/70 16:21:45.200,999.741015
3430041 *0001V,01/01/70 16:21:45.300,999.758098
3430150 *0001V,01/01/70 16:21:45.400,999.731198
3430243 *0001V,01/01/70 16:21:45.500,999.697763
3430337 *0001V,01/01/70 16:21:45.600,999.681561
3430446 *0001V,01/01/70 16:21:45.700,999.630552
3430540 *0001V,01/01/70 16:21:45.800,999.578546
3430649 *0001V,01/01/70 16:21:45.900,999.526323
3430743 *0001V,01/01/70 16:21:46.000,999.371777
3430852 *0001V,01/01/70 16:21:46.100,999.278109
3430945 *0001V,01/01/70 16:21:46.200,999.232546
3431039 *0001V,01/01/70 16:21:46.300,999.304852
3431148 *0001V,01/01/70 16:21:46.400,999.259368
3431242 *0001V,01/01/70 16:21:46.500,999.188750
3431351 *0001V,01/01/70 16:21:46.600,999.139492
3431445 *0001V,01/01/70 16:21:46.700,999.188390
3431538 *0001V,01/01/70 16:21:46.800,999.222520
3431647 *0001V,01/01/70 16:21:46.900,999.259568
3431741 *0001V,01/01/70 16:21:47.000,999.237047
3431850 *0001V,01/01/70 16:21:47.100,999.334065
3431944 *0001V,01/01/70 16:21:47.200,999.406425
3432037 *0001V,01/01/70 16:21:47.300,999.441185
3432147 *0001V,01/01/70 16:21:47.400,999.417435
3432240 *0001V,01/01/70 16:21:47.500,999.400813
3432349 *0001V,01/01/70 16:21:47.600,999.354625
3432443 *0001V,01/01/70 16:21:47.700,999.337758
3432537 *0001V,01/01/70 16:21:47.800,999.345325
3432646 *0001V,01/01/70 16:21:47.900,999.499070
3432739 *0001V,01/01/70 16:21:48.000,999.504755
3432849 *0001V,01/01/70 16:21:48.100,999.599123
3432942 *0001V,01/01/70 16:21:48.200,999.588675
3433051 *0001V,01/01/70 16:21:48.300,999.619614
3433145 *0001V,01/01/70 16:21:48.400,999.647568
3433239 *0001V,01/01/70 16:21:48.500,999.776362
3433348 *0001V,01/01/70 16:21:48.600,999.777171
3433441 *0001V,01/01/70 16:21:48.700,999.793689
3433551 *0001V,01/01/70 16:21:48.800,999.828767
3433644 *0001V,01/01/70 16:21:48.900,999.830369
3433738 *0001V,01/01/70 16:21:49.000,999.929276
3433847 *0001V,01/01/70 16:21:49.100,999.948208
3433941 *0001V,01/01/70 16:21:49.200,999.927703
3434050 *0001V,01/01/70 16:21:49.300,999.952037
3434143 *0001V,01/01/70 16:21:49.400,999.981509
3434237 *0001V,01/01/70 16:21:49.500,999.954957
3434346 *0001V,01/01/70 16:21:49.600,999.963710
3434440 *0001V,01/01/70 16:21:49.700,999.984748
3434549 *0001V,01/01/70 16:21:49.800,999.857834
3434643 *0001V,01/01/70 16:21:49.900,999.912467
3434752 *0001V,01/01/70 16:21:50.000,999.988663
3434845 *0001V,01/01/70 16:21:50.100,999.994309
3434939 *0001V,01/01/70 16:21:50.200,999.977977
3435048 *0001V,01/01/70 16:21:50.300,999.915741
3435142 *0001V,01/01/70 16:21:50.400,999.926546
3435251 *0001V,01/01/70 16:21:50.500,999.888070
3435345 *0001V,01/01/70 16:21:50.600,999.899819
3435438 *0001V,01/01/70 16:21:50.700,999.833554
3435547 *0001V,01/01/70 16:21:50.800,999.793584
3435641 *0001V,01/01/70 16:21:50.900,999.737932
3435750 *0001V,01/01/70 16:21:51.000,999.747944
3435844 *0001V,01/01/70 16:21:51.100,999.722492
3435937 *0001V,01/01/70 16:21:51.200,999.634577
3436047 *0001V,01/01/70 16:21:51.300,999.574874
3436140 *0001V,01/01/70 16:21:51.400,999.620438
3436249 *0001V,01/01/70 16:21:51.500,999.617946
3436343 *0001V,01/01/70 16:21:51.600,999.619099
3436452 *0001V,01/01/70 16:21:51.700,999.632236
3436546 *0001V,01/01/70 16:21:51.800,999.608206
3436639 *0001V,01/01/70 16:21:51.900,999.608424
3436749 *0001V,01/01/70 16:21:52.000,999.498231
3436842 *0001V,01/01/70 16:21:52.100,999.452189
3436951 *0001V,01/01/70 16:21:52.200,999.468223
3437045 *0001V,01/01/70 16:21:52.300,999.410561
3437139 *0001V,01/01/70 16:21:52.400,999.455417
3437248 *0001V,01/01/70 16:21:52.500,999.596864
3437341 *0001V,01/01/70 16:21:52.600,999.624643
3437451 *0001V,01/01/70 16:21:52.700,999.614585
3437544 *0001V,01/01/70 16:21:52.800,999.697213
3437638 *0001V,01/01/70 16:21:52.900,999.722935
3437747 *0001V,01/01/70 16:21:53.000,999.579280
3437841 *0001V,01/01/70 16:21:53.100,999.539750
3437950 *0001V,01/01/70 16:21:53.200,999.621820
3438043 *0001V,01/01/70 16:21:53.300,999.560155
3438137 *0001V,01/01/70 16:21:53.400,999.635387
3438246 *0001V,01/01/70 16:21:53.500,999.604481
3438340 *0001V,01/01/70 16:21:53.600,999.481283
3438449 *0001V,01/01/70 16:21:53.700,999.466152
3438543 *0001V,01/01/70 16:21:53.800,999.476963
3438652 *0001V,01/01/70 16:21:53.900,999.447440
3438745 *0001V,01/01/70 16:21:54.000,999.382852
3438839 *0001V,01/01/70 16:21:54.100,999.415206
3438948 *0001V,01/01/70 16:21:54.200,999.535929
3439042 *0001V,01/01/70 16:21:54.300,999.510433
3439151 *0001V,01/01/70 16:21:54.400,999.594075
3439245 *0001V,01/01/70 16:21:54.500,999.672666
3439338 *0001V,01/01/70 16:21:54.600,999.726677
3439447 *0001V,01/01/70 16:21:54.700,999.699477
3439541 *0001V,01/01/70 16:21:54.800,999.753605
3439650 *0001V,01/01/70 16:21:54.900,999.771750
3439744 *0001V,01/01/70 16:21:55.000,999.869101
3439837 *0001V,01/01/70 16:21:55.100,999.894102
3439947 *0001V,01/01/70 16:21:55.200,999.915869
3440040 *0001V,01/01/70 16:21:55.300,999.942778
3440149 *0001V,01/01/70 16:21:55.400,999.898572
3440243 *0001V,01/01/70 16:21:55.500,999.924283
3440352 *0001V,01/01/70 16:21:55.600,999.900328
3440446 *0001V,01/01/70 16:21:55.700,999.916029
3440539 *0001V,01/01/70 16:21:55.800,999.928277
3440649 *0001V,01/01/70 16:21:55.900,999.994864
3440742 *0001V,01/01/70 16:21:56.000,999.976167
3440851 *0001V,01/01/70 16:21:56.100,999.967049
3440945 *0001V,01/01/70 16:21:56.200,999.929809
3441039 *0001V,01/01/70 16:21:56.300,999.956370
3441148 *0001V,01/01/70 16:21:56.400,999.963455
3441241 *0001V,01/01/70 16:21:56.500,999.904261
3441351 *0001V,01/01/70 16:21:56.600,999.858776
3441444 *0001V,01/01/70 16:21:56.700,999.843679
3441538 *0001V,01/01/70 16:21:56.800,999.777624
3441647 *0001V,01/01/70 16:21:56.900,999.868887
3441741 *0001V,01/01/70 16:21:57.000,999.802097
3441850 *0001V,01/01/70 16:21:57.100,999.771776
3441944 *0001V,01/01/70 16:21:57.200,999.779201
3442037 *0001V,01/01/70 16:21:57.300,999.731721
3442146 *0001V,01/01/70 16:21:57.400,999.740412
3442240 *0001V,01/01/70 16:21:57.500,999.754569
3442349 *0001V,01/01/70 16:21:57.600,999.715981
3442443 *0001V,01/01/70 16:21:57.700,999.668180
3442552 *0001V,01/01/70 16:21:57.800,999.623141
3442646 *0001V,01/01/70 16:21:57.900,999.615912
3442739 *0001V,01/01/70 16:21:58.000,999.610402
3442848 *0001V,01/01/70 16:21:58.100,999.510776
3442942 *0001V,01/01/70 16:21:58.200,999.575000
3443051 *0001V,01/01/70 16:21:58.300,999.514762
3443145 *0001V,01/01/70 16:21:58.400,999.522932
3443238 *0001V,01/01/70 16:21:58.500,999.579154
3443348 *0001V,01/01/70 16:21:58.600,999.593610
3443441 *0001V,01/01/70 16:21:58.700,999.592963
3443550 *0001V,01/01/70 16:21:58.800,999.512717
3443644 *0001V,01/01/70 16:21:58.900,999.444313
3443738 *0001V,01/01/70 16:21:59.000,999.563319
3443847 *0001V,01/01/70 16:21:59.100,999.607766
3443940 *0001V,01/01/70 16:21:59.200,999.573438
3444050 *0001V,01/01/70 16:21:59.300,999.571763
3444143 *0001V,01/01/70 16:21:59.400,999.681714
3444252 *0001V,01/01/70 16:21:59.500,999.686699
3444346 *0001V,01/01/70 16:21:59.600,999.749659
3444440 *0001V,01/01/70 16:21:59.700,999.735413
3444549 *0001V,01/01/70 16:21:59.800,999.754271
3444642 *0001V,01/01/70 16:21:59.900,999.810653
3444752 *0001V,01/01/70 16:22:00.000,999.751243
3444845 *0001V,01/01/70 16:22:00.100,999.783753
3444939 *0001V,01/01/70 16:22:00.200,999.806795
3445048 *0001V,01/01/70 16:22:00.300,999.803438
3445142 *0001V,01/01/70 16:22:00.400,999.800854
3445251 *0001V,01/01/70 16:22:00.500,999.787111
3445344 *0001V,01/01/70 16:22:00.600,999.806585
3445438 *0001V,01/01/70 16:22:00.700,999.810644
3445547 *0001V,01/01/70 16:22:00.800,999.784298
3445641 *0001V,01/01/70 16:22:00.900,999.753811
3445750 *0001V,01/01/70 16:22:01.000,999.775470
3445844 *0001V,01/01/70 16:22:01.100,999.805068
3445937 *0001V,01/01/70 16:22:01.200,999.707680
3446046 *0001V,01/01/70 16:22:01.300,999.684144
3446140 *0001V,01/01/70 16:22:01.400,999.666689
3446249 *0001V,01/01/70 16:22:01.500,999.660699
3446343 *0001V,01/01/70 16:22:01.600,999.582135
3446452 *0001V,01/01/70 16:22:01.700,999.599015
3446546 *0001V,01/01/70 16:22:01.800,999.483412
3446639 *0001V,01/01/70 16:22:01.900,999.508312
3446748 *0001V,01/01/70 16:22:02.000,999.556234
3446842 *0001V,01/01/70 16:22:02.100,999.595674
3446951 *0001V,01/01/70 16:22:02.200,999.599341
3447045 *0001V,01/01/70 16:22:02.300,999.551371
3447138 *0001V,01/01/70 16:22:02.400,999.432179
3447248 *0001V,01/01/70 16:22:02.500,999.406499
3447341 *0001V,01/01/70 16:22:02.600,999.454708
3447450 *0001V,01/01/70 16:22:02.700,999.536668
3447544 *0001V,01/01/70 16:22:02.800,999.449236
3447638 *0001V,01/01/70 16:22:02.900,999.553446
3447747 *0001V,01/01/70 16:22:03.000,999.590629
3447840 *0001V,01/01/70 16:22:03.100,999.562725
3447950 *0001V,01/01/70 16:22:03.200,999.573738
3448043 *0001V,01/01/70 16:22:03.300,999.699415
3448137 *0001V,01/01/70 16:22:03.400,999.812035
3448246 *0001V,01/01/70 16:22:03.500,999.789654
3448340 *0001V,01/01/70 16:22:03.600,999.821385
3448449 *0001V,01/01/70 16:22:03.700,999.862990
3448542 *0001V,01/01/70 16:22:03.800,999.817597
3448652 *0001V,01/01/70 16:22:03.900,999.827353
3448745 *0001V,01/01/70 16:22:04.000,999.835922
3448839 *0001V,01/01/70 16:22:04.100,999.898490
3448948 *0001V,01/01/70 16:22:04.200,999.887742
3449042 *0001V,01/01/70 16:22:04.300,999.853815
3449151 *0001V,01/01/70 16:22:04.400,999.969809
3449244 *0001V,01/01/70 16:22:04.500,1000.038157
3449338 *0001V,01/01/70 16:22:04.600,1000.023466
3449447 *0001V,01/01/70 16:22:04.700,1000.037520
3449541 *0001V,01/01/70 16:22:04.800,999.979100
3449650 *0001V,01/01/70 16:22:04.900,999.972233
3449744 *0001V,01/01/70 16:22:05.000,999.962018
3449837 *0001V,01/01/70 16:22:05.100,999.981582
3449946 *0001V,01/01/70 16:22:05.200,999.958337
3450040 *0001V,01/01/70 16:22:05.300,999.971322
3450149 *0001V,01/01/70 16:22:05.400,999.942443
3450243 *0001V,01/01/70 16:22:05.500,999.870805
3450352 *0001V,01/01/70 16:22:05.600,999.784667
3450446 *0001V,01/01/70 16:22:05.700,999.730093
3450539 *0001V,01/01/70 16:22:05.800,999.635074
3450648 *0001V,01/01/70 16:22:05.900,999.617435
3450742 *0001V,01/01/70 16:22:06.000,999.599870
3450851 *0001V,01/01/70 16:22:06.100,999.489449
3450945 *0001V,01/01/70 16:22:06.200,999.590298
3451038 *0001V,01/01/70 16:22:06.300,999.555154
3451148 *0001V,01/01/70 16:22:06.400,999.465619
3451241 *0001V,01/01/70 16:22:06.500,999.525627
3451350 *0001V,01/01/70 16:22:06.600,999.355516
3451444 *0001V,01/01/70 16:22:06.700,999.387826
3451538 *0001V,01/01/70 16:22:06.800,999.311071
3451647 *0001V,01/01/70 16:22:06.900,999.320966
3451740 *0001V,01/01/70 16:22:07.000,999.237829
3451850 *0001V,01/01/70 16:22:07.100,999.189295
3451943 *0001V,01/01/70 16:22:07.200,999.036022
3452037 *0001V,01/01/70 16:22:07.300,998.961474
3452146 *0001V,01/01/70 16:22:07.400,998.862077
3452240 *0001V,01/01/70 16:22:07.500,998.955014
3452349 *0001V,01/01/70 16:22:07.600,998.916950
3452442 *0001V,01/01/70 16:22:07.700,998.949238
3452552 *0001V,01/01/70 16:22:07.800,999.061449
3452645 *0001V,01/01/70 16:22:07.900,999.083335
3452739 *0001V,01/01/70 16:22:08.000,999.103397
3452848 *0001V,01/01/70 16:22:08.100,999.223264
3452942 *0001V,01/01/70 16:22:08.200,999.264626
3453051 *0001V,01/01/70 16:22:08.300,999.354792
3453144 *0001V,01/01/70 16:22:08.400,999.380589
3453238 *0001V,01/01/70 16:22:08.500,999.449218
3453347 *0001V,01/01/70 16:22:08.600,999.552179
3453441 *0001V,01/01/70 16:22:08.700,999.633211
3453550 *0001V,01/01/70 16:22:08.800,999.632135
3453644 *0001V,01/01/70 16:22:08.900,999.549307
3453737 *0001V,01/01/70 16:22:09.000,999.740254
3453846 *0001V,01/01/70 16:22:09.100,999.850250
3453940 *0001V,01/01/70 16:22:09.200,999.877514
3454049 *0001V,01/01/70 16:22:09.300,999.915553
3454143 *0001V,01/01/70 16:22:09.400,999.974777
3454252 *0001V,01/01/70 16:22:09.500,1000.026300
3454345 *0001V,01/01/70 16:22:09.600,1000.103460
3454439 *0001V,01/01/70 16:22:09.700,1000.129653
3454548 *0001V,01/01/70 16:22:09.800,1000.185557
3454642 *0001V,01/01/70 16:22:09.900,1000.209602
3454751 *0001V,01/01/70 16:22:10.000,1000.181115
3454845 *0001V,01/01/70 16:22:10.100,1000.154746
3454938 *0001V,01/01/70 16:22:10.200,1000.156081
3455047 *0001V,01/01/70 16:22:10.300,1000.128043
3455141 *0001V,01/01/70 16:22:10.400,1000.157934
3455250 *0001V,01/01/70 16:22:10.500,1000.167848
3455344 *0001V,01/01/70 16:22:10.600,1000.151936
3455437 *0001V,01/01/70 16:22:10.700,1000.122436
3455547 *0001V,01/01/70 16:22:10.800,1000.073408
3455640 *0001V,01/01/70 16:22:10.900,1000.022351
3455750 *0001V,01/01/70 16:22:11.000,999.976418
3455843 *0001V,01/01/70 16:22:11.100,999.944182
3455937 *0001V,01/01/70 16:22:11.200,999.898602
3456046 *0001V,01/01/70 16:22:11.300,999.845223
3456140 *0001V,01/01/70 16:22:11.400,999.796772
3456249 *0001V,01/01/70 16:22:11.500,999.741839
3456342 *0001V,01/01/70 16:22:11.600,999.683538
3456452 *0001V,01/01/70 16:22:11.700,999.591258
3456545 *0001V,01/01/70 16:22:11.800,999.548052
3456639 *0001V,01/01/70 16:22:11.900,999.487370
3456748 *0001V,01/01/70 16:22:12.000,999.468793
3456842 *0001V,01/01/70 16:22:12.100,999.393972
3456951 *0001V,01/01/70 16:22:12.200,999.304006
3457044 *0001V,01/01/70 16:22:12.300,999.188815
3457138 *0001V,01/01/70 16:22:12.400,999.036892
3457247 *0001V,01/01/70 16:22:12.500,998.900093
3457341 *0001V,01/01/70 16:22:12.600,998.740028
3457450 *0001V,01/01/70 16:22:12.700,998.686961
3457544 *0001V,01/01/70 16:22:12.800,998.708350
3457637 *0001V,01/01/70 16:22:12.900,998.825605
3457746 *0001V,01/01/70 16:22:13.000,998.789377
3457840 *0001V,01/01/70 16:22:13.100,998.808380
3457949 *0001V,01/01/70 16:22:13.200,998.812003
3458043 *0001V,01/01/70 16:22:13.300,998.747501
3458152 *0001V,01/01/70 16:22:13.400,998.759396
3458246 *0001V,01/01/70 16:22:13.500,998.717168
3458339 *0001V,01/01/70 16:22:13.600,998.774113
3458448 *0001V,01/01/70 16:22:13.700,998.811173
3458542 *0001V,01/01/70 16:22:13.800,998.811785
3458651 *0001V,01/01/70 16:22:13.900,998.808363
3458745 *0001V,01/01/70 16:22:14.000,998.887981
3458838 *0001V,01/01/70 16:22:14.100,998.819743
3458948 *0001V,01/01/70 16:22:14.200,998.901536
3459041 *0001V,01/01/70 16:22:14.300,999.033514
3459150 *0001V,01/01/70 16:22:14.400,999.220456
3459244 *0001V,01/01/70 16:22:14.500,999.190753
3459338 *0001V,01/01/70 16:22:14.600,999.276581
3459447 *0001V,01/01/70 16:22:14.700,999.559742
3459540 *0001V,01/01/70 16:22:14.800,999.653812
3459650 *0001V,01/01/70 16:22:14.900,999.741894
3459743 *0001V,01/01/70 16:22:15.000,999.792344
3459852 *0001V,01/01/70 16:22:15.100,999.930390
3459946 *0001V,01/01/70 16:22:15.200,999.990628
3500039 *0001V,01/01/70 16:22:15.300,1000.109911
3500149 *0001V,01/01/70 16:22:15.400,1000.119887
3500242 *0001V,01/01/70 16:22:15.500,1000.143092
3500351 *0001V,01/01/70 16:22:15.600,1000.168930
3500445 *0001V,01/01/70 16:22:15.700,1000.213688
3500539 *0001V,01/01/70 16:22:15.800,1000.146809
3500648 *0001V,01/01/70 16:22:15.900,1000.125654
3500741 *0001V,01/01/70 16:22:16.000,1000.155132
3500851 *0001V,01/01/70 16:22:16.100,1000.137470
3500944 *0001V,01/01/70 16:22:16.200,1000.173160
3501038 *0001V,01/01/70 16:22:16.300,1000.201473
3501147 *0001V,01/01/70 16:22:16.400,1000.210606
3501241 *0001V,01/01/70 16:22:16.500,1000.155353
3501350 *0001V,01/01/70 16:22:16.600,1000.123282
3501443 *0001V,01/01/70 16:22:16.700,1000.131829
3501537 *0001V,01/01/70 16:22:16.800,1000.127734
3501646 *0001V,01/01/70 16:22:16.900,1000.113557
3501740 *0001V,01/01/70 16:22:17.000,1000.075602
3501849 *0001V,01/01/70 16:22:17.100,1000.016233
3501943 *0001V,01/01/70 16:22:17.200,999.962872
3502052 *0001V,01/01/70 16:22:17.300,999.884521
3502146 *0001V,01/01/70 16:22:17.400,999.856174
3502239 *0001V,01/01/70 16:22:17.500,999.817746
3502348 *0001V,01/01/70 16:22:17.600,999.742611
3502442 *0001V,01/01/70 16:22:17.700,999.714784
3502551 *0001V,01/01/70 16:22:17.800,999.679319
3502645 *0001V,01/01/70 16:22:17.900,999.608427
3502738 *0001V,01/01/70 16:22:18.000,999.567690
3502848 *0001V,01/01/70 16:22:18.100,999.491987
3502941 *0001V,01/01/70 16:22:18.200,999.459090
3503050 *0001V,01/01/70 16:22:18.300,999.449693
3503144 *0001V,01/01/70 16:22:18.400,999.388468
3503238 *0001V,01/01/70 16:22:18.500,999.371450
3503347 *0001V,01/01/70 16:22:18.600,999.335201
3503440 *0001V,01/01/70 16:22:18.700,999.269166
3503550 *0001V,01/01/70 16:22:18.800,999.121005
3503643 *0001V,01/01/70 16:22:18.900,999.020258
3503737 *0001V,01/01/70 16:22:19.000,998.942566
3503846 *0001V,01/01/70 16:22:19.100,998.851949
3503940 *0001V,01/01/70 16:22:19.200,998.794394
3504049 *0001V,01/01/70 16:22:19.300,998.779222
3504142 *0001V,01/01/70 16:22:19.400,998.689887
3504252 *0001V,01/01/70 16:22:19.500,998.649995
3504345 *0001V,01/01/70 16:22:19.600,998.657884
3504439 *0001V,01/01/70 16:22:19.700,998.616549
3504548 *0001V,01/01/70 16:22:19.800,998.575046
3504642 *0001V,01/01/70 16:22:19.900,998.615453
3504751 *0001V,01/01/70 16:22:20.000,998.621713
3504844 *0001V,01/01/70 16:22:20.100,998.572605
3504938 *0001V,01/01/70 16:22:20.200,998.689301
3505047 *0001V,01/01/70 16:22:20.300,998.783450
3505141 *0001V,01/01/70 16:22:20.400,998.688917
3505250 *0001V,01/01/70 16:22:20.500,998.651060
3505344 *0001V,01/01/70 16:22:20.600,998.734076
3505437 *0001V,01/01/70 16:22:20.700,998.815966
3505546 *0001V,01/01/70 16:22:20.800,998.982711
3505640 *0001V,01/01/70 16:22:20.900,999.032626
3505749 *0001V,01/01/70 16:22:21.000,999.092641
3505843 *0001V,01/01/70 16:22:21.100,999.074277
3505952 *0001V,01/01/70 16:22:21.200,999.141832
3506046 *0001V,01/01/70 16:22:21.300,999.280738
3506139 *0001V,01/01/70 16:22:21.400,999.439339
3506248 *0001V,01/01/70 16:22:21.500,999.659055
3506342 *0001V,01/01/70 16:22:21.600,999.821910
3506451 *0001V,01/01/70 16:22:21.700,999.869421
3506545 *0001V,01/01/70 16:22:21.800,999.874689
3506638 *0001V,01/01/70 16:22:21.900,999.957245
3506747 *0001V,01/01/70 16:22:22.000,1000.015893
3506841 *0001V,01/01/70 16:22:22.100,1000.138219
3506950 *0001V,01/01/70 16:22:22.200,1000.133361
3507044 *0001V,01/01/70 16:22:22.300,1000.196960
3507137 *0001V,01/01/70 16:22:22.400,1000.226432
3507247 *0001V,01/01/70 16:22:22.500,1000.238371
3507340 *0001V,01/01/70 16:22:22.600,1000.285225
3507449 *0001V,01/01/70 16:22:22.700,1000.359529
3507543 *0001V,01/01/70 16:22:22.800,1000.387068
3507652 *0001V,01/01/70 16:22:22.900,1000.388092
3507746 *0001V,01/01/70 16:22:23.000,1000.339529
3507839 *0001V,01/01/70 16:22:23.100,1000.305873
3507949 *0001V,01/01/70 16:22:23.200,1000.266746
3508042 *0001V,01/01/70 16:22:23.300,1000.275952
3508151 *0001V,01/01/70 16:22:23.400,1000.310146
3508245 *0001V,01/01/70 16:22:23.500,1000.224468
3508339 *0001V,01/01/70 16:22:23.600,1000.219807
3508448 *0001V,01/01/70 16:22:23.700,1000.147556
3508541 *0001V,01/01/70 16:22:23.800,1000.052725
3508651 *0001V,01/01/70 16:22:23.900,999.990883
3508744 *0001V,01/01/70 16:22:24.000,999.921676
3508838 *0001V,01/01/70 16:22:24.100,999.901175
3508947 *0001V,01/01/70 16:22:24.200,999.905560
3509041 *0001V,01/01/70 16:22:24.300,999.816194
3509150 *0001V,01/01/70 16:22:24.400,999.780669
3509244 *0001V,01/01/70 16:22:24.500,999.733067
3509337 *0001V,01/01/70 16:22:24.600,999.671634
3509446 *0001V,01/01/70 16:22:24.700,999.592192
3509540 *0001V,01/01/70 16:22:24.800,999.526878
3509649 *0001V,01/01/70 16:22:24.900,999.478161
3509743 *0001V,01/01/70 16:22:25.000,999.405078
3509852 *0001V,01/01/70 16:22:25.100,999.361312
3509946 *0001V,01/01/70 16:22:25.200,999.333441
3510039 *0001V,01/01/70 16:22:25.300,999.290338
3510148 *0001V,01/01/70 16:22:25.400,999.196456
3510242 *0001V,01/01/70 16:22:25.500,999.107319
3510351 *0001V,01/01/70 16:22:25.600,999.126465
3510445 *0001V,01/01/70 16:22:25.700,999.116279
3510538 *0001V,01/01/70 16:22:25.800,999.077047
3510648 *0001V,01/01/70 16:22:25.900,999.044109
3510741 *0001V,01/01/70 16:22:26.000,999.011839
3510850 *0001V,01/01/70 16:22:26.100,999.004527
3510944 *0001V,01/01/70 16:22:26.200,998.920866
3511038 *0001V,01/01/70 16:22:26.300,998.927147
3511147 *0001V,01/01/70 16:22:26.400,998.951628
3511240 *0001V,01/01/70 16:22:26.500,998.913912
3511350 *0001V,01/01/70 16:22:26.600,998.988745
3511443 *0001V,01/01/70 16:22:26.700,998.917933
3511552 *0001V,01/01/70 16:22:26.800,998.824013
3511646 *0001V,01/01/70 16:22:26.900,998.803331
3511740 *0001V,01/01/70 16:22:27.000,998.817672
3511849 *0001V,01/01/70 16:22:27.100,998.904292
3511942 *0001V,01/01/70 16:22:27.200,998.931011
3512052 *0001V,01/01/70 16:22:27.300,999.007973
3512145 *0001V,01/01/70 16:22:27.400,998.993102
3512239 *0001V,01/01/70 16:22:27.500,998.981075
3512348 *0001V,01/01/70 16:22:27.600,999.023877
3512442 *0001V,01/01/70 16:22:27.700,999.031694
3512551 *0001V,01/01/70 16:22:27.800,999.026436
3512644 *0001V,01/01/70 16:22:27.900,998.968957
3512738 *0001V,01/01/70 16:22:28.000,998.964738
3512847 *0001V,01/01/70 16:22:28.100,998.995871
3512941 *0001V,01/01/70 16:22:28.200,998.945974
3513050 *0001V,01/01/70 16:22:28.300,998.984681
3513144 *0001V,01/01/70 16:22:28.400,999.050886
3513237 *0001V,01/01/70 16:22:28.500,999.132497
3513346 *0001V,01/01/70 16:22:28.600,999.193546
3513440 *0001V,01/01/70 16:22:28.700,999.195481
3513549 *0001V,01/01/70 16:22:28.800,999.259476
3513643 *0001V,01/01/70 16:22:28.900,999.074208
3513752 *0001V,01/01/70 16:22:29.000,999.189782
3513846 *0001V,01/01/70 16:22:29.100,999.119783
3513939 *0001V,01/01/70 16:22:29.200,999.415759
3514048 *0001V,01/01/70 16:22:29.300,999.425453
3514142 *0001V,01/01/70 16:22:29.400,999.473109
3514251 *0001V,01/01/70 16:22:29.500,999.668523
3514345 *0001V,01/01/70 16:22:29.600,999.657366
3514438 *0001V,01/01/70 16:22:29.700,999.631494
3514548 *0001V,01/01/70 16:22:29.800,999.676794
3514641 *0001V,01/01/70 16:22:29.900,999.682515
3514750 *0001V,01/01/70 16:22:30.000,999.536477
3514844 *0001V,01/01/70 16:22:30.100,999.762280
3514938 *0001V,01/01/70 16:22:30.200,999.861276
3515047 *0001V,01/01/70 16:22:30.300,999.910153
3515140 *0001V,01/01/70 16:22:30.400,999.896661
3515250 *0001V,01/01/70 16:22:30.500,999.915768
3515343 *0001V,01/01/70 16:22:30.600,999.922640
3515437 *0001V,01/01/70 16:22:30.700,999.995040
3515546 *0001V,01/01/70 16:22:30.800,1000.009076
3515639 *0001V,01/01/70 16:22:30.900,1000.005088
3515749 *0001V,01/01/70 16:22:31.000,1000.013469
3515842 *0001V,01/01/70 16:22:31.100,1000.066784
3515951 *0001V,01/01/70 16:22:31.200,1000.004011
3516045 *0001V,01/01/70 16:22:31.300,1000.111753
3516139 *0001V,01/01/70 16:22:31.400,1000.115309
3516248 *0001V,01/01/70 16:22:31.500,1000.081050
3516341 *0001V,01/01/70 16:22:31.600,1000.084354
3516451 *0001V,01/01/70 16:22:31.700,1000.103729
3516544 *0001V,01/01/70 16:22:31.800,1000.127590
3516638 *0001V,01/01/70 16:22:31.900,1000.094486
3516747 *0001V,01/01/70 16:22:32.000,1000.105285
3516841 *0001V,01/01/70 16:22:32.100,1000.080745
3516950 *0001V,01/01/70 16:22:32.200,1000.057025
3517043 *0001V,01/01/70 16:22:32.300,1000.017283
3517137 *0001V,01/01/70 16:22:32.400,999.981790
3517246 *0001V,01/01/70 16:22:32.500,999.995291
3517340 *0001V,01/01/70 16:22:32.600,999.996016
3517449 *0001V,01/01/70 16:22:32.700,999.965995
3517543 *0001V,01/01/70 16:22:32.800,999.912736
3517652 *0001V,01/01/70 16:22:32.900,999.879930
3517746 *0001V,01/01/70 16:22:33.000,999.847570
3517839 *0001V,01/01/70 16:22:33.100,999.822928
3517948 *0001V,01/01/70 16:22:33.200,999.802631
3518042 *0001V,01/01/70 16:22:33.300,999.781478
3518151 *0001V,01/01/70 16:22:33.400,999.727370
3518245 *0001V,01/01/70 16:22:33.500,999.718297
3518338 *0001V,01/01/70 16:22:33.600,999.703180
3518448 *0001V,01/01/70 16:22:33.700,999.683125
3518541 *0001V,01/01/70 16:22:33.800,999.663955
3518650 *0001V,01/01/70 16:22:33.900,999.653849
3518744 *0001V,01/01/70 16:22:34.000,999.576195
3518838 *0001V,01/01/70 16:22:34.100,999.551940
3518947 *0001V,01/01/70 16:22:34.200,999.460931
3519040 *0001V,01/01/70 16:22:34.300,999.376806
3519150 *0001V,01/01/70 16:22:34.400,999.275758
3519243 *0001V,01/01/70 16:22:34.500,999.308207
3519352 *0001V,01/01/70 16:22:34.600,999.250467
3519446 *0001V,01/01/70 16:22:34.700,999.207952
3519540 *0001V,01/01/70 16:22:34.800,999.216495
3519649 *0001V,01/01/70 16:22:34.900,999.132474
3519742 *0001V,01/01/70 16:22:35.000,999.123530
3519852 *0001V,01/01/70 16:22:35.100,999.137663
3519945 *0001V,01/01/70 16:22:35.200,999.085995
3520039 *0001V,01/01/70 16:22:35.300,999.048794
3520148 *0001V,01/01/70 16:22:35.400,999.050078
3520242 *0001V,01/01/70 16:22:35.500,998.975926
3520351 *0001V,01/01/70 16:22:35.600,998.916191
3520444 *0001V,01/01/70 16:22:35.700,998.859376
3520538 *0001V,01/01/70 16:22:35.800,998.854739
3520647 *0001V,01/01/70 16:22:35.900,998.866428
3520741 *0001V,01/01/70 16:22:36.000,998.864921
3520850 *0001V,01/01/70 16:22:36.100,998.815393
3520944 *0001V,01/01/70 16:22:36.200,998.827332
3521037 *0001V,01/01/70 16:22:36.300,998.847784
3521146 *0001V,01/01/70 16:22:36.400,998.834629
3521240 *0001V,01/01/70 16:22:36.500,998.874076
3521349 *0001V,01/01/70 16:22:36.600,998.911755
3521443 *0001V,01/01/70 16:22:36.700,998.894377
3521552 *0001V,01/01/70 16:22:36.800,998.899161
3521646 *0001V,01/01/70 16:22:36.900,998.998984
3521739 *0001V,01/01/70 16:22:37.000,998.993744
3521848 *0001V,01/01/70 16:22:37.100,999.001016
3521942 *0001V,01/01/70 16:22:37.200,999.062685
3522051 *0001V,01/01/70 16:22:37.300,999.035362
3522145 *0001V,01/01/70 16:22:37.400,999.099435
3522238 *0001V,01/01/70 16:22:37.500,999.152477
3522348 *0001V,01/01/70 16:22:37.600,999.284399
3522441 *0001V,01/01/70 16:22:37.700,999.322799
3522550 *0001V,01/01/70 16:22:37.800,999.293674
3522644 *0001V,01/01/70 16:22:37.900,999.396315
3522738 *0001V,01/01/70 16:22:38.000,999.444899
3522847 *0001V,01/01/70 16:22:38.100,999.544628
3522940 *0001V,01/01/70 16:22:38.200,999.576490
3523050 *0001V,01/01/70 16:22:38.300,999.593054
3523143 *0001V,01/01/70 16:22:38.400,999.601678
3523237 *0001V,01/01/70 16:22:38.500,999.657761
3523346 *0001V,01/01/70 16:22:38.600,999.656894
3523440 *0001V,01/01/70 16:22:38.700,999.768705
3523549 *0001V,01/01/70 16:22:38.800,999.852640
3523642 *0001V,01/01/70 16:22:38.900,999.910200
3523752 *0001V,01/01/70 16:22:39.000,999.848895
3523845 *0001V,01/01/70 16:22:39.100,999.924457
3523939 *0001V,01/01/70 16:22:39.200,1000.173003
3524048 *0001V,01/01/70 16:22:39.300,1000.200272
3524141 *0001V,01/01/70 16:22:39.400,1000.260384
3524251 *0001V,01/01/70 16:22:39.500,1000.260772
3524344 *0001V,01/01/70 16:22:39.600,1000.298586
3524438 *0001V,01/01/70 16:22:39.700,1000.286982
3524547 *0001V,01/01/70 16:22:39.800,1000.281426
3524641 *0001V,01/01/70 16:22:39.900,1000.283549
3524750 *0001V,01/01/70 16:22:40.000,1000.313072
3524843 *0001V,01/01/70 16:22:40.100,1000.307142
3524937 *0001V,01/01/70 16:22:40.200,1000.267846
3525046 *0001V,01/01/70 16:22:40.300,1000.242515
3525140 *0001V,01/01/70 16:22:40.400,1000.245792
3525249 *0001V,01/01/70 16:22:40.500,1000.240868
3525343 *0001V,01/01/70 16:22:40.600,1000.238058
3525452 *0001V,01/01/70 16:22:40.700,1000.178632
3525545 *0001V,01/01/70 16:22:40.800,1000.138620
3525639 *0001V,01/01/70 16:22:40.900,1000.095318
3525748 *0001V,01/01/70 16:22:41.000,1000.049825
3525842 *0001V,01/01/70 16:22:41.100,999.986775
3525951 *0001V,01/01/70 16:22:41.200,999.946975
3526045 *0001V,01/01/70 16:22:41.300,999.883616
3526138 *0001V,01/01/70 16:22:41.400,999.836077
3526248 *0001V,01/01/70 16:22:41.500,999.769538
3526341 *0001V,01/01/70 16:22:41.600,999.702061
3526450 *0001V,01/01/70 16:22:41.700,999.644672
3526544 *0001V,01/01/70 16:22:41.800,999.629447
3526638 *0001V,01/01/70 16:22:41.900,999.512518
3526747 *0001V,01/01/70 16:22:42.000,999.490343
3526840 *0001V,01/01/70 16:22:42.100,999.515184
3526950 *0001V,01/01/70 16:22:42.200,999.452614
3527043 *0001V,01/01/70 16:22:42.300,999.465820
3527137 *0001V,01/01/70 16:22:42.400,999.458933
3527246 *0001V,01/01/70 16:22:42.500,999.401578
3527340 *0001V,01/01/70 16:22:42.600,999.399750
3527449 *0001V,01/01/70 16:22:42.700,999.238975
3527542 *0001V,01/01/70 16:22:42.800,999.361907
3527652 *0001V,01/01/70 16:22:42.900,999.330414
3527745 *0001V,01/01/70 16:22:43.000,999.341060
3527839 *0001V,01/01/70 16:22:43.100,999.359252
3527948 *0001V,01/01/70 16:22:43.200,999.335141
3528042 *0001V,01/01/70 16:22:43.300,999.353605
3528151 *0001V,01/01/70 16:22:43.400,999.309055
3528244 *0001V,01/01/70 16:22:43.500,999.341198
3528338 *0001V,01/01/70 16:22:43.600,999.291250
3528447 *0001V,01/01/70 16:22:43.700,999.178728
3528541 *0001V,01/01/70 16:22:43.800,999.330629
3528650 *0001V,01/01/70 16:22:43.900,999.396164
3528744 *0001V,01/01/70 16:22:44.000,999.404670
3528837 *0001V,01/01/70 16:22:44.100,999.393042
3528946 *0001V,01/01/70 16:22:44.200,999.420163
3529040 *0001V,01/01/70 16:22:44.300,999.350989
3529149 *0001V,01/01/70 16:22:44.400,999.378155
3529243 *0001V,01/01/70 16:22:44.500,999.441041
3529352 *0001V,01/01/70 16:22:44.600,999.493828
3529446 *0001V,01/01/70 16:22:44.700,999.543635
3529539 *0001V,01/01/70 16:22:44.800,999.567915
3529648 *0001V,01/01/70 16:22:44.900,999.560029
3529742 *0001V,01/01/70 16:22:45.000,999.535904
3529851 *0001V,01/01/70 16:22:45.100,999.542469
3529945 *0001V,01/01/70 16:22:45.200,999.567841
3530038 *0001V,01/01/70 16:22:45.300,999.575767
3530148 *0001V,01/01/70 16:22:45.400,999.584866
3530241 *0001V,01/01/70 16:22:45.500,999.591874
3530350 *0001V,01/01/70 16:22:45.600,999.602116
3530444 *0001V,01/01/70 16:22:45.700,999.480425
3530538 *0001V,01/01/70 16:22:45.800,999.571628
3530647 *0001V,01/01/70 16:22:45.900,999.506390
3530740 *0001V,01/01/70 16:22:46.000,999.453732
3530850 *0001V,01/01/70 16:22:46.100,999.482868
3530943 *0001V,01/01/70 16:22:46.200,999.501000
3531037 *0001V,01/01/70 16:22:46.300,999.533470
3531146 *0001V,01/01/70 16:22:46.400,999.521473
3531240 *0001V,01/01/70 16:22:46.500,999.561553
3531349 *0001V,01/01/70 16:22:46.600,999.621474
3531442 *0001V,01/01/70 16:22:46.700,999.679194
3531552 *0001V,01/01/70 16:22:46.800,999.692309
3531645 *0001V,01/01/70 16:22:46.900,999.654432
3531739 *0001V,01/01/70 16:22:47.000,999.644093
3531848 *0001V,01/01/70 16:22:47.100,999.628745
3531942 *0001V,01/01/70 16:22:47.200,999.601868
3532051 *0001V,01/01/70 16:22:47.300,999.731613
3532144 *0001V,01/01/70 16:22:47.400,999.772649
3532238 *0001V,01/01/70 16:22:47.500,999.757774
3532347 *0001V,01/01/70 16:22:47.600,999.774147
3532441 *0001V,01/01/70 16:22:47.700,999.624075
3532550 *0001V,01/01/70 16:22:47.800,999.780846
3532644 *0001V,01/01/70 16:22:47.900,999.795662
3532737 *0001V,01/01/70 16:22:48.000,999.536457
3532846 *0001V,01/01/70 16:22:48.100,999.627586
3532940 *0001V,01/01/70 16:22:48.200,999.751529
3533049 *0001V,01/01/70 16:22:48.300,999.763800
3533143 *0001V,01/01/70 16:22:48.400,999.666686
3533252 *0001V,01/01/70 16:22:48.500,999.781644
3533346 *0001V,01/01/70 16:22:48.600,999.818550
3533439 *0001V,01/01/70 16:22:48.700,999.793109
3533548 *0001V,01/01/70 16:22:48.800,999.886632
3533642 *0001V,01/01/70 16:22:48.900,999.906773
3533751 *0001V,01/01/70 16:22:49.000,999.894143
3533845 *0001V,01/01/70 16:22:49.100,999.889542
3533938 *0001V,01/01/70 16:22:49.200,999.794069
3534048 *0001V,01/01/70 16:22:49.300,999.833104
3534141 *0001V,01/01/70 16:22:49.400,999.829884
3534250 *0001V,01/01/70 16:22:49.500,999.800374
3534344 *0001V,01/01/70 16:22:49.600,999.797690
3534438 *0001V,01/01/70 16:22:49.700,999.793989
3534547 *0001V,01/01/70 16:22:49.800,999.761715
3534640 *0001V,01/01/70 16:22:49.900,999.751909
3534750 *0001V,01/01/70 16:22:50.000,999.763110
3534843 *0001V,01/01/70 16:22:50.100,999.682475
3534937 *0001V,01/01/70 16:22:50.200,999.652488
3535046 *0001V,01/01/70 16:22:50.300,999.603522
3535140 *0001V,01/01/70 16:22:50.400,999.661631
3535249 *0001V,01/01/70 16:22:50.500,999.679172
3535342 *0001V,01/01/70 16:22:50.600,999.622586
3535452 *0001V,01/01/70 16:22:50.700,999.585921
3535545 *0001V,01/01/70 16:22:50.800,999.524442
3535639 *0001V,01/01/70 16:22:50.900,999.508582
3535748 *0001V,01/01/70 16:22:51.000,999.503973
3535842 *0001V,01/01/70 16:22:51.100,999.507435
3535951 *0001V,01/01/70 16:22:51.200,999.466967
3536044 *0001V,01/01/70 16:22:51.300,999.431961
3536138 *0001V,01/01/70 16:22:51.400,999.289675
3536247 *0001V,01/01/70 16:22:51.500,999.446590
3536341 *0001V,01/01/70 16:22:51.600,999.338498
3536450 *0001V,01/01/70 16:22:51.700,999.409406
3536544 *0001V,01/01/70 16:22:51.800,999.450990
3536637 *0001V,01/01/70 16:22:51.900,999.405076
3536746 *0001V,01/01/70 16:22:52.000,999.478475
3536840 *0001V,01/01/70 16:22:52.100,999.324657
3536949 *0001V,01/01/70 16:22:52.200,999.332617
3537043 *0001V,01/01/70 16:22:52.300,999.384182
3537152 *0001V,01/01/70 16:22:52.400,999.332620
3537246 *0001V,01/01/70 16:22:52.500,999.320551
3537339 *0001V,01/01/70 16:22:52.600,999.321111
3537448 *0001V,01/01/70 16:22:52.700,999.396815
3537542 *0001V,01/01/70 16:22:52.800,999.368220
3537651 *0001V,01/01/70 16:22:52.900,999.462877
3537745 *0001V,01/01/70 16:22:53.000,999.526223
3537838 *0001V,01/01/70 16:22:53.100,999.513391
3537948 *0001V,01/01/70 16:22:53.200,999.567640
3538041 *0001V,01/01/70 16:22:53.300,999.468118
3538150 *0001V,01/01/70 16:22:53.400,999.431935
3538244 *0001V,01/01/70 16:22:53.500,999.409139
3538338 *0001V,01/01/70 16:22:53.600,999.376120
3538447 *0001V,01/01/70 16:22:53.700,999.407241
3538540 *0001V,01/01/70 16:22:53.800,999.403809
3538650 *0001V,01/01/70 16:22:53.900,999.461849
3538743 *0001V,01/01/70 16:22:54.000,999.500537
3538837 *0001V,01/01/70 16:22:54.100,999.526209
3538946 *0001V,01/01/70 16:22:54.200,999.513034
3539040 *0001V,01/01/70 16:22:54.300,999.573509
3539149 *0001V,01/01/70 16:22:54.400,999.544209
3539242 *0001V,01/01/70 16:22:54.500,999.674918
3539352 *0001V,01/01/70 16:22:54.600,999.699758
3539445 *0001V,01/01/70 16:22:54.700,999.707735
3539539 *0001V,01/01/70 16:22:54.800,999.751913
3539648 *0001V,01/01/70 16:22:54.900,999.739497
3539742 *0001V,01/01/70 16:22:55.000,999.799382
3539851 *0001V,01/01/70 16:22:55.100,999.803136
3539944 *0001V,01/01/70 16:22:55.200,999.792605
3540038 *0001V,01/01/70 16:22:55.300,999.790987
3540147 *0001V,01/01/70 16:22:55.400,999.852544
3540241 *0001V,01/01/70 16:22:55.500,999.896009
3540350 *0001V,01/01/70 16:22:55.600,999.918057
3540444 *0001V,01/01/70 16:22:55.700,999.951403
3540537 *0001V,01/01/70 16:22:55.800,999.992425
3540646 *0001V,01/01/70 16:22:55.900,1000.051989
3540740 *0001V,01/01/70 16:22:56.000,1000.045885
3540849 *0001V,01/01/70 16:22:56.100,1000.104145
3540943 *0001V,01/01/70 16:22:56.200,1000.027024
3541052 *0001V,01/01/70 16:22:56.300,1000.005488
3541145 *0001V,01/01/70 16:22:56.400,1000.045518
3541239 *0001V,01/01/70 16:22:56.500,1000.000086
3541348 *0001V,01/01/70 16:22:56.600,1000.063001
3541442 *0001V,01/01/70 16:22:56.700,1000.086264
3541551 *0001V,01/01/70 16:22:56.800,1000.079428
3541645 *0001V,01/01/70 16:22:56.900,1000.054089
3541738 *0001V,01/01/70 16:22:57.000,1000.025561
3541847 *0001V,01/01/70 16:22:57.100,1000.008290
3541941 *0001V,01/01/70 16:22:57.200,999.967323
3542050 *0001V,01/01/70 16:22:57.300,999.963388
3542144 *0001V,01/01/70 16:22:57.400,999.928896
3542238 *0001V,01/01/70 16:22:57.500,999.913967
3542347 *0001V,01/01/70 16:22:57.600,999.828230
3542440 *0001V,01/01/70 16:22:57.700,999.812960
3542550 *0001V,01/01/70 16:22:57.800,999.815583
3542643 *0001V,01/01/70 16:22:57.900,999.739080
3542752 *0001V,01/01/70 16:22:58.000,999.661399
3542846 *0001V,01/01/70 16:22:58.100,999.616045
3542940 *0001V,01/01/70 16:22:58.200,999.493499
3543049 *0001V,01/01/70 16:22:58.300,999.422451
3543142 *0001V,01/01/70 16:22:58.400,999.429139
3543252 *0001V,01/01/70 16:22:58.500,999.373261
3543345 *0001V,01/01/70 16:22:58.600,999.363308
3543439 *0001V,01/01/70 16:22:58.700,999.353771
3543548 *0001V,01/01/70 16:22:58.800,999.260798
3543642 *0001V,01/01/70 16:22:58.900,999.240253
3543751 *0001V,01/01/70 16:22:59.000,999.165509
3543844 *0001V,01/01/70 16:22:59.100,999.105332
3543938 *0001V,01/01/70 16:22:59.200,999.063425
3544047 *0001V,01/01/70 16:22:59.300,999.017166
3544141 *0001V,01/01/70 16:22:59.400,999.006039
3544250 *0001V,01/01/70 16:22:59.500,998.968135
3544344 *0001V,01/01/70 16:22:59.600,999.004076
3544437 *0001V,01/01/70 16:22:59.700,998.890064
3544546 *0001V,01/01/70 16:22:59.800,998.839502
3544640 *0001V,01/01/70 16:22:59.900,998.860820
3544749 *0001V,01/01/70 16:23:00.000,998.819772
3544843 *0001V,01/01/70 16:23:00.100,998.908763
3544952 *0001V,01/01/70 16:23:00.200,998.803891
3545046 *0001V,01/01/70 16:23:00.300,998.872754
3545139 *0001V,01/01/70 16:23:00.400,998.962206
3545248 *0001V,01/01/70 16:23:00.500,999.057024
3545342 *0001V,01/01/70 16:23:00.600,999.164433
3545451 *0001V,01/01/70 16:23:00.700,999.367260
3545545 *0001V,01/01/70 16:23:00.800,999.490582
3545638 *0001V,01/01/70 16:23:00.900,999.574450
3545748 *0001V,01/01/70 16:23:01.000,999.557387
3545841 *0001V,01/01/70 16:23:01.100,999.574036
3545950 *0001V,01/01/70 16:23:01.200,999.634621
3546044 *0001V,01/01/70 16:23:01.300,999.658315
3546138 *0001V,01/01/70 16:23:01.400,999.676737
3546247 *0001V,01/01/70 16:23:01.500,999.708786
3546340 *0001V,01/01/70 16:23:01.600,999.700231
3546450 *0001V,01/01/70 16:23:01.700,999.801632
3546543 *0001V,01/01/70 16:23:01.800,999.882877
3546637 *0001V,01/01/70 16:23:01.900,999.933054
3546746 *0001V,01/01/70 16:23:02.000,999.939487
3546839 *0001V,01/01/70 16:23:02.100,1000.014745
3546949 *0001V,01/01/70 16:23:02.200,1000.039054
3547042 *0001V,01/01/70 16:23:02.300,1000.016010
3547151 *0001V,01/01/70 16:23:02.400,1000.078415
3547245 *0001V,01/01/70 16:23:02.500,1000.116066
3547339 *0001V,01/01/70 16:23:02.600,1000.090266
3547448 *0001V,01/01/70 16:23:02.700,1000.092541
3547541 *0001V,01/01/70 16:23:02.800,1000.110828
3547651 *0001V,01/01/70 16:23:02.900,1000.112401
3547744 *0001V,01/01/70 16:23:03.000,1000.060149
3547838 *0001V,01/01/70 16:23:03.100,1000.019464
3547947 *0001V,01/01/70 16:23:03.200,999.983897
3548041 *0001V,01/01/70 16:23:03.300,999.968431
3548150 *0001V,01/01/70 16:23:03.400,999.936495
3548244 *0001V,01/01/70 16:23:03.500,999.890244
3548337 *0001V,01/01/70 16:23:03.600,999.894718
3548446 *0001V,01/01/70 16:23:03.700,999.888302
3548540 *0001V,01/01/70 16:23:03.800,999.905602
3548649 *0001V,01/01/70 16:23:03.900,999.881377
3548743 *0001V,01/01/70 16:23:04.000,999.762943
3548852 *0001V,01/01/70 16:23:04.100,999.717061
3548946 *0001V,01/01/70 16:23:04.200,999.701313
3549039 *0001V,01/01/70 16:23:04.300,999.779556
3549148 *0001V,01/01/70 16:23:04.400,999.752897
3549242 *0001V,01/01/70 16:23:04.500,999.743124
3549351 *0001V,01/01/70 16:23:04.600,999.694798
3549445 *0001V,01/01/70 16:23:04.700,999.602006
3549538 *0001V,01/01/70 16:23:04.800,999.625625
3549648 *0001V,01/01/70 16:23:04.900,999.624597
3549741 *0001V,01/01/70 16:23:05.000,999.582012
3549850 *0001V,01/01/70 16:23:05.100,999.455986
3549944 *0001V,01/01/70 16:23:05.200,999.582862
3550038 *0001V,01/01/70 16:23:05.300,999.662689
3550147 *0001V,01/01/70 16:23:05.400,999.566829
3550240 *0001V,01/01/70 16:23:05.500,999.438011
3550350 *0001V,01/01/70 16:23:05.600,999.608663
3550443 *0001V,01/01/70 16:23:05.700,999.651733
3550537 *0001V,01/01/70 16:23:05.800,999.643251
3550646 *0001V,01/01/70 16:23:05.900,999.719833
3550740 *0001V,01/01/70 16:23:06.000,999.670128
3550849 *0001V,01/01/70 16:23:06.100,999.618498
3550942 *0001V,01/01/70 16:23:06.200,999.726049
3551052 *0001V,01/01/70 16:23:06.300,999.762975
3551145 *0001V,01/01/70 16:23:06.400,999.701584
3551239 *0001V,01/01/70 16:23:06.500,999.706392
3551348 *0001V,01/01/70 16:23:06.600,999.640650
3551442 *0001V,01/01/70 16:23:06.700,999.590716
3551551 *0001V,01/01/70 16:23:06.800,999.651627
3551644 *0001V,01/01/70 16:23:06.900,999.713923
3551738 *0001V,01/01/70 16:23:07.000,999.779934
3551847 *0001V,01/01/70 16:23:07.100,999.792504
3551941 *0001V,01/01/70 16:23:07.200,999.836997
3552050 *0001V,01/01/70 16:23:07.300,999.845345
3552144 *0001V,01/01/70 16:23:07.400,999.842581
3552237 *0001V,01/01/70 16:23:07.500,999.832465
3552346 *0001V,01/01/70 16:23:07.600,999.767960
3552440 *0001V,01/01/70 16:23:07.700,999.757832
3552549 *0001V,01/01/70 16:23:07.800,999.792984
3552643 *0001V,01/01/70 16:23:07.900,999.771083
3552752 *0001V,01/01/70 16:23:08.000,999.784690
3552846 *0001V,01/01/70 16:23:08.100,999.762571
3552939 *0001V,01/01/70 16:23:08.200,999.771423
3553048 *0001V,01/01/70 16:23:08.300,999.801002
3553142 *0001V,01/01/70 16:23:08.400,999.792569
3553251 *0001V,01/01/70 16:23:08.500,999.773296
3553345 *0001V,01/01/70 16:23:08.600,999.798335
3553438 *0001V,01/01/70 16:23:08.700,999.785259
3553548 *0001V,01/01/70 16:23:08.800,999.762429
3553641 *0001V,01/01/70 16:23:08.900,999.753804
3553750 *0001V,01/01/70 16:23:09.000,999.729870
3553844 *0001V,01/01/70 16:23:09.100,999.711005
3553938 *0001V,01/01/70 16:23:09.200,999.659284
3554047 *0001V,01/01/70 16:23:09.300,999.643208
3554140 *0001V,01/01/70 16:23:09.400,999.668789
3554250 *0001V,01/01/70 16:23:09.500,999.706583
3554343 *0001V,01/01/70 16:23:09.600,999.703269
3554437 *0001V,01/01/70 16:23:09.700,999.708677
3554546 *0001V,01/01/70 16:23:09.800,999.680527
3554640 *0001V,01/01/70 16:23:09.900,999.662066
3554749 *0001V,01/01/70 16:23:10.000,999.725276
3554842 *0001V,01/01/70 16:23:10.100,999.687361
3554952 *0001V,01/01/70 16:23:10.200,999.538962
3555045 *0001V,01/01/70 16:23:10.300,999.499586
3555139 *0001V,01/01/70 16:23:10.400,999.559820
3555248 *0001V,01/01/70 16:23:10.500,999.547178
3555342 *0001V,01/01/70 16:23:10.600,999.493081
3555451 *0001V,01/01/70 16:23:10.700,999.489357
3555544 *0001V,01/01/70 16:23:10.800,999.532762
3555638 *0001V,01/01/70 16:23:10.900,999.584957
3555747 *0001V,01/01/70 16:23:11.000,999.541136
3555841 *0001V,01/01/70 16:23:11.100,999.465875
3555950 *0001V,01/01/70 16:23:11.200,999.604707
3556044 *0001V,01/01/70 16:23:11.300,999.600485
3556137 *0001V,01/01/70 16:23:11.400,999.615279
3556246 *0001V,01/01/70 16:23:11.500,999.652188
3556340 *0001V,01/01/70 16:23:11.600,999.668538
3556449 *0001V,01/01/70 16:23:11.700,999.618759
3556543 *0001V,01/01/70 16:23:11.800,999.566167
3556652 *0001V,01/01/70 16:23:11.900,999.581261
3556746 *0001V,01/01/70 16:23:12.000,999.623271
3556839 *0001V,01/01/70 16:23:12.100,999.692611
3556948 *0001V,01/01/70 16:23:12.200,999.626736
3557042 *0001V,01/01/70 16:23:12.300,999.542031
3557151 *0001V,01/01/70 16:23:12.400,999.612205
3557245 *0001V,01/01/70 16:23:12.500,999.482067
3557338 *0001V,01/01/70 16:23:12.600,999.697125
3557448 *0001V,01/01/70 16:23:12.700,999.652797
3557541 *0001V,01/01/70 16:23:12.800,999.697819
3557650 *0001V,01/01/70 16:23:12.900,999.762814
3557744 *0001V,01/01/70 16:23:13.000,999.713185
3557838 *0001V,01/01/70 16:23:13.100,999.628206
3557947 *0001V,01/01/70 16:23:13.200,999.680055
3558040 *0001V,01/01/70 16:23:13.300,999.557263
3558150 *0001V,01/01/70 16:23:13.400,999.718558
3558243 *0001V,01/01/70 16:23:13.500,999.788082
3558337 *0001V,01/01/70 16:23:13.600,999.767473
3558446 *0001V,01/01/70 16:23:13.700,999.825735
3558540 *0001V,01/01/70 16:23:13.800,999.866561
3558649 *0001V,01/01/70 16:23:13.900,999.924791
3558742 *0001V,01/01/70 16:23:14.000,999.917682
3558852 *0001V,01/01/70 16:23:14.100,999.939623
3558945 *0001V,01/01/70 16:23:14.200,999.917313
3559039 *0001V,01/01/70 16:23:14.300,999.877238
3559148 *0001V,01/01/70 16:23:14.400,999.840463
3559242 *0001V,01/01/70 16:23:14.500,999.822677
3559351 *0001V,01/01/70 16:23:14.600,999.795904
3559444 *0001V,01/01/70 16:23:14.700,999.791276
3559538 *0001V,01/01/70 16:23:14.800,999.700945
3559647 *0001V,01/01/70 16:23:14.900,999.819148
3559741 *0001V,01/01/70 16:23:15.000,999.840173
3559850 *0001V,01/01/70 16:23:15.100,999.898645
3559944 *0001V,01/01/70 16:23:15.200,999.894276
3600037 *0001V,01/01/70 16:23:15.300,999.970824
3600146 *0001V,01/01/70 16:23:15.400,999.978444
3600240 *0001V,01/01/70 16:23:15.500,999.965035
3600349 *0001V,01/01/70 16:23:15.600,999.957233
3600443 *0001V,01/01/70 16:23:15.700,999.910811
3600552 *0001V,01/01/70 16:23:15.800,999.833400
3600646 *0001V,01/01/70 16:23:15.900,999.835997
3600739 *0001V,01/01/70 16:23:16.000,999.836748
3600848 *0001V,01/01/70 16:23:16.100,999.810257
3600942 *0001V,01/01/70 16:23:16.200,999.751761
3601051 *0001V,01/01/70 16:23:16.300,999.723117
3601145 *0001V,01/01/70 16:23:16.400,999.762583
3601238 *0001V,01/01/70 16:23:16.500,999.811870
3601348 *0001V,01/01/70 16:23:16.600,999.802504
3601441 *0001V,01/01/70 16:23:16.700,999.802451
3601550 *0001V,01/01/70 16:23:16.800,999.864730
3601644 *0001V,01/01/70 16:23:16.900,999.915100
3601738 *0001V,01/01/70 16:23:17.000,999.886203
3601847 *0001V,01/01/70 16:23:17.100,999.858299
3601940 *0001V,01/01/70 16:23:17.200,999.885021
3602050 *0001V,01/01/70 16:23:17.300,999.902661
3602143 *0001V,01/01/70 16:23:17.400,999.900083
3602237 *0001V,01/01/70 16:23:17.500,999.871572
3602346 *0001V,01/01/70 16:23:17.600,999.803364
3602440 *0001V,01/01/70 16:23:17.700,999.834265
3602549 *0001V,01/01/70 16:23:17.800,999.869805
3602642 *0001V,01/01/70 16:23:17.900,999.848408
3602752 *0001V,01/01/70 16:23:18.000,999.852897
3602845 *0001V,01/01/70 16:23:18.100,999.799856
3602939 *0001V,01/01/70 16:23:18.200,999.741381
3603048 *0001V,01/01/70 16:23:18.300,999.809236
3603142 *0001V,01/01/70 16:23:18.400,999.810484
3603251 *0001V,01/01/70 16:23:18.500,999.797907
3603344 *0001V,01/01/70 16:23:18.600,999.797144
3603438 *0001V,01/01/70 16:23:18.700,999.758108
3603547 *0001V,01/01/70 16:23:18.800,999.766085
3603641 *0001V,01/01/70 16:23:18.900,999.774658
3603750 *0001V,01/01/70 16:23:19.000,999.800068
3603844 *0001V,01/01/70 16:23:19.100,999.769322
3603937 *0001V,01/01/70 16:23:19.200,999.773877
3604046 *0001V,01/01/70 16:23:19.300,999.716168
3604140 *0001V,01/01/70 16:23:19.400,999.722150
3604249 *0001V,01/01/70 16:23:19.500,999.652892
3604343 *0001V,01/01/70 16:23:19.600,999.652114
3604452 *0001V,01/01/70 16:23:19.700,999.598470
3604546 *0001V,01/01/70 16:23:19.800,999.629909
3604639 *0001V,01/01/70 16:23:19.900,999.660949
3604748 *0001V,01/01/70 16:23:20.000,999.580322
3604842 *0001V,01/01/70 16:23:20.100,999.645369
3604951 *0001V,01/01/70 16:23:20.200,999.620832
3605045 *0001V,01/01/70 16:23:20.300,999.654935
3605138 *0001V,01/01/70 16:23:20.400,999.556314
3605248 *0001V,01/01/70 16:23:20.500,999.511250
3605341 *0001V,01/01/70 16:23:20.600,999.499045
3605450 *0001V,01/01/70 16:23:20.700,999.526505
3605544 *0001V,01/01/70 16:23:20.800,999.522988
3605638 *0001V,01/01/70 16:23:20.900,999.543601
3605747 *0001V,01/01/70 16:23:21.000,999.443392
3605840 *0001V,01/01/70 16:23:21.100,999.554721
3605950 *0001V,01/01/70 16:23:21.200,999.577710
3606043 *0001V,01/01/70 16:23:21.300,999.544572
3606137 *0001V,01/01/70 16:23:21.400,999.511977
3606246 *0001V,01/01/70 16:23:21.500,999.569685
3606340 *0001V,01/01/70 16:23:21.600,999.607871
3606449 *0001V,01/01/70 16:23:21.700,999.619693
3606542 *0001V,01/01/70 16:23:21.800,999.558629
3606652 *0001V,01/01/70 16:23:21.900,999.557946
3606745 *0001V,01/01/70 16:23:22.000,999.582960
3606839 *0001V,01/01/70 16:23:22.100,999.632457
3606948 *0001V,01/01/70 16:23:22.200,999.613193
3607042 *0001V,01/01/70 16:23:22.300,999.628332
3607151 *0001V,01/01/70 16:23:22.400,999.604235
3607244 *0001V,01/01/70 16:23:22.500,999.629236
3607338 *0001V,01/01/70 16:23:22.600,999.597265
3607447 *0001V,01/01/70 16:23:22.700,999.533835
3607541 *0001V,01/01/70 16:23:22.800,999.664020
3607650 *0001V,01/01/70 16:23:22.900,999.649139
3607744 *0001V,01/01/70 16:23:23.000,999.599762
3607837 *0001V,01/01/70 16:23:23.100,999.551223
3607946 *0001V,01/01/70 16:23:23.200,999.499128
3608040 *0001V,01/01/70 16:23:23.300,999.480257
3608149 *0001V,01/01/70 16:23:23.400,999.465711
3608243 *0001V,01/01/70 16:23:23.500,999.457934
3608352 *0001V,01/01/70 16:23:23.600,999.527918
3608446 *0001V,01/01/70 16:23:23.700,999.596934
3608539 *0001V,01/01/70 16:23:23.800,999.568167
3608648 *0001V,01/01/70 16:23:23.900,999.637458
3608742 *0001V,01/01/70 16:23:24.000,999.622375
3608851 *0001V,01/01/70 16:23:24.100,999.652756
3608945 *0001V,01/01/70 16:23:24.200,999.575849
3609038 *0001V,01/01/70 16:23:24.300,999.576982
3609148 *0001V,01/01/70 16:23:24.400,999.567374
3609241 *0001V,01/01/70 16:23:24.500,999.635275
3609350 *0001V,01/01/70 16:23:24.600,999.632555
3609444 *0001V,01/01/70 16:23:24.700,999.708737
3609538 *0001V,01/01/70 16:23:24.800,999.651539
3609647 *0001V,01/01/70 16:23:24.900,999.700921
3609740 *0001V,01/01/70 16:23:25.000,999.734100
3609850 *0001V,01/01/70 16:23:25.100,999.726883
3609943 *0001V,01/01/70 16:23:25.200,999.716152
3610037 *0001V,01/01/70 16:23:25.300,999.726943
3610146 *0001V,01/01/70 16:23:25.400,999.775847
3610240 *0001V,01/01/70 16:23:25.500,999.704678
3610349 *0001V,01/01/70 16:23:25.600,999.649690
3610442 *0001V,01/01/70 16:23:25.700,999.646445
3610552 *0001V,01/01/70 16:23:25.800,999.676530
3610645 *0001V,01/01/70 16:23:25.900,999.707391
3610739 *0001V,01/01/70 16:23:26.000,999.784033
3610848 *0001V,01/01/70 16:23:26.100,999.790570
3610942 *0001V,01/01/70 16:23:26.200,999.704847
3611051 *0001V,01/01/70 16:23:26.300,999.747123
3611144 *0001V,01/01/70 16:23:26.400,999.718846
3611238 *0001V,01/01/70 16:23:26.500,999.751321
3611347 *0001V,01/01/70 16:23:26.600,999.780241
3611441 *0001V,01/01/70 16:23:26.700,999.879069
3611550 *0001V,01/01/70 16:23:26.800,999.880322
3611644 *0001V,01/01/70 16:23:26.900,999.889451
3611737 *0001V,01/01/70 16:23:27.000,999.894832
3611846 *0001V,01/01/70 16:23:27.100,999.887947
3611940 *0001V,01/01/70 16:23:27.200,999.900189
3612049 *0001V,01/01/70 16:23:27.300,999.933039
3612143 *0001V,01/01/70 16:23:27.400,999.868779
3612252 *0001V,01/01/70 16:23:27.500,999.864327
3612346 *0001V,01/01/70 16:23:27.600,999.895454
3612439 *0001V,01/01/70 16:23:27.700,999.854987
3612548 *0001V,01/01/70 16:23:27.800,999.893508
3612642 *0001V,01/01/70 16:23:27.900,999.916413
3612751 *0001V,01/01/70 16:23:28.000,999.858434
3612845 *0001V,01/01/70 16:23:28.100,999.854812
3612938 *0001V,01/01/70 16:23:28.200,999.889946
3613048 *0001V,01/01/70 16:23:28.300,999.871229
3613141 *0001V,01/01/70 16:23:28.400,999.821780
3613250 *0001V,01/01/70 16:23:28.500,999.788870
3613344 *0001V,01/01/70 16:23:28.600,999.824286
3613438 *0001V,01/01/70 16:23:28.700,999.808828
3613547 *0001V,01/01/70 16:23:28.800,999.818499
3613640 *0001V,01/01/70 16:23:28.900,999.817459
3613750 *0001V,01/01/70 16:23:29.000,999.790513
3613843 *0001V,01/01/70 16:23:29.100,999.810284
3613937 *0001V,01/01/70 16:23:29.200,999.798906
3614046 *0001V,01/01/70 16:23:29.300,999.782462
3614140 *0001V,01/01/70 16:23:29.400,999.764770
3614249 *0001V,01/01/70 16:23:29.500,999.714918
3614342 *0001V,01/01/70 16:23:29.600,999.674802
3614452 *0001V,01/01/70 16:23:29.700,999.646989
3614545 *0001V,01/01/70 16:23:29.800,999.646941
3614639 *0001V,01/01/70 16:23:29.900,999.610362
3614748 *0001V,01/01/70 16:23:30.000,999.593797
3614842 *0001V,01/01/70 16:23:30.100,999.560728
3614951 *0001V,01/01/70 16:23:30.200,999.579705
3615044 *0001V,01/01/70 16:23:30.300,999.528369
3615138 *0001V,01/01/70 16:23:30.400,999.475531
3615247 *0001V,01/01/70 16:23:30.500,999.460859
3615341 *0001V,01/01/70 16:23:30.600,999.361161
3615450 *0001V,01/01/70 16:23:30.700,999.359869
3615544 *0001V,01/01/70 16:23:30.800,999.276885
3615637 *0001V,01/01/70 16:23:30.900,999.211604
3615746 *0001V,01/01/70 16:23:31.000,999.183384
3615840 *0001V,01/01/70 16:23:31.100,999.139947
3615949 *0001V,01/01/70 16:23:31.200,999.090846
3616043 *0001V,01/01/70 16:23:31.300,999.097147
3616152 *0001V,01/01/70 16:23:31.400,999.088709
3616246 *0001V,01/01/70 16:23:31.500,999.108453
3616339 *0001V,01/01/70 16:23:31.600,999.178298
3616448 *0001V,01/01/70 16:23:31.700,999.169192
3616542 *0001V,01/01/70 16:23:31.800,999.196195
3616651 *0001V,01/01/70 16:23:31.900,999.242008
3616745 *0001V,01/01/70 16:23:32.000,999.239516
3616838 *0001V,01/01/70 16:23:32.100,999.286670
3616948 *0001V,01/01/70 16:23:32.200,999.367608
3617041 *0001V,01/01/70 16:23:32.300,999.424453
3617150 *0001V,01/01/70 16:23:32.400,999.440696
3617244 *0001V,01/01/70 16:23:32.500,999.581783
3617338 *0001V,01/01/70 16:23:32.600,999.590469
3617447 *0001V,01/01/70 16:23:32.700,999.618198
3617540 *0001V,01/01/70 16:23:32.800,999.655394
3617650 *0001V,01/01/70 16:23:32.900,999.700966
3617743 *0001V,01/01/70 16:23:33.000,999.752462
3617837 *0001V,01/01/70 16:23:33.100,999.764458
3617946 *0001V,01/01/70 16:23:33.200,999.779014
3618040 *0001V,01/01/70 16:23:33.300,999.893865
3618149 *0001V,01/01/70 16:23:33.400,999.934427
3618242 *0001V,01/01/70 16:23:33.500,999.973157
3618352 *0001V,01/01/70 16:23:33.600,999.976494
3618445 *0001V,01/01/70 16:23:33.700,1000.022186
3618539 *0001V,01/01/70 16:23:33.800,1000.020461
3618648 *0001V,01/01/70 16:23:33.900,1000.070953
3618742 *0001V,01/01/70 16:23:34.000,1000.145701
3618851 *0001V,01/01/70 16:23:34.100,1000.095055
3618944 *0001V,01/01/70 16:23:34.200,1000.193567
3619038 *0001V,01/01/70 16:23:34.300,1000.219717
3619147 *0001V,01/01/70 16:23:34.400,1000.229513
3619241 *0001V,01/01/70 16:23:34.500,1000.230116
3619350 *0001V,01/01/70 16:23:34.600,1000.196959
3619444 *0001V,01/01/70 16:23:34.700,1000.185496
3619537 *0001V,01/01/70 16:23:34.800,1000.177189
3619646 *0001V,01/01/70 16:23:34.900,1000.172949
3619740 *0001V,01/01/70 16:23:35.000,1000.135359
3619849 *0001V,01/01/70 16:23:35.100,1000.101499
3619943 *0001V,01/01/70 16:23:35.200,1000.047158
3620052 *0001V,01/01/70 16:23:35.300,999.987194
3620146 *0001V,01/01/70 16:23:35.400,1000.026743
3620239 *0001V,01/01/70 16:23:35.500,1000.000510
3620348 *0001V,01/01/70 16:23:35.600,999.940821
3620442 *0001V,01/01/70 16:23:35.700,999.925032
3620551 *0001V,01/01/70 16:23:35.800,999.868347
3620645 *0001V,01/01/70 16:23:35.900,999.815831
3620738 *0001V,01/01/70 16:23:36.000,999.709394
3620848 *0001V,01/01/70 16:23:36.100,999.594090
3620941 *0001V,01/01/70 16:23:36.200,999.551381
3621050 *0001V,01/01/70 16:23:36.300,999.543266
3621144 *0001V,01/01/70 16:23:36.400,999.576561
3621238 *0001V,01/01/70 16:23:36.500,999.554680
3621347 *0001V,01/01/70 16:23:36.600,999.539552
3621440 *0001V,01/01/70 16:23:36.700,999.538729
3621550 *0001V,01/01/70 16:23:36.800,999.450402
3621643 *0001V,01/01/70 16:23:36.900,999.424270
3621737 *0001V,01/01/70 16:23:37.000,999.380361
3621846 *0001V,01/01/70 16:23:37.100,999.365825
3621940 *0001V,01/01/70 16:23:37.200,999.334020
3622049 *0001V,01/01/70 16:23:37.300,999.316872
3622142 *0001V,01/01/70 16:23:37.400,999.319933
3622252 *0001V,01/01/70 16:23:37.500,999.260157
3622345 *0001V,01/01/70 16:23:37.600,999.301376
3622439 *0001V,01/01/70 16:23:37.700,999.158702
3622548 *0001V,01/01/70 16:23:37.800,999.129289
3622642 *0001V,01/01/70 16:23:37.900,999.178157
3622751 *0001V,01/01/70 16:23:38.000,999.043666
3622844 *0001V,01/01/70 16:23:38.100,999.072595
3622938 *0001V,01/01/70 16:23:38.200,999.067383
3623047 *0001V,01/01/70 16:23:38.300,999.115074
3623141 *0001V,01/01/70 16:23:38.400,999.136318
3623250 *0001V,01/01/70 16:23:38.500,999.219405
3623344 *0001V,01/01/70 16:23:38.600,999.302710
3623437 *0001V,01/01/70 16:23:38.700,999.230375
3623546 *0001V,01/01/70 16:23:38.800,999.320281
3623640 *0001V,01/01/70 16:23:38.900,999.385665
3623749 *0001V,01/01/70 16:23:39.000,999.360887
3623843 *0001V,01/01/70 16:23:39.100,999.467194
3623936 *0001V,01/01/70 16:23:39.200,999.554409
3624046 *0001V,01/01/70 16:23:39.300,999.601018
3624139 *0001V,01/01/70 16:23:39.400,999.549216
3624248 *0001V,01/01/70 16:23:39.500,999.561586
3624342 *0001V,01/01/70 16:23:39.600,999.596622
3624451 *0001V,01/01/70 16:23:39.700,999.647321
3624545 *0001V,01/01/70 16:23:39.800,999.686881
3624638 *0001V,01/01/70 16:23:39.900,999.758239
3624748 *0001V,01/01/70 16:23:40.000,999.750135
3624841 *0001V,01/01/70 16:23:40.100,999.881390
3624950 *0001V,01/01/70 16:23:40.200,999.867478
3625044 *0001V,01/01/70 16:23:40.300,999.789512
3625138 *0001V,01/01/70 16:23:40.400,999.995952
3625247 *0001V,01/01/70 16:23:40.500,999.987148
3625340 *0001V,01/01/70 16:23:40.600,1000.041214
3625450 *0001V,01/01/70 16:23:40.700,1000.111891
3625543 *0001V,01/01/70 16:23:40.800,1000.188658
3625637 *0001V,01/01/70 16:23:40.900,1000.222392
3625746 *0001V,01/01/70 16:23:41.000,1000.246249
3625840 *0001V,01/01/70 16:23:41.100,1000.222839
3625949 *0001V,01/01/70 16:23:41.200,1000.265274
3626042 *0001V,01/01/70 16:23:41.300,1000.267193
3626152 *0001V,01/01/70 16:23:41.400,1000.250844
3626245 *0001V,01/01/70 16:23:41.500,1000.236773
3626339 *0001V,01/01/70 16:23:41.600,1000.216798
3626448 *0001V,01/01/70 16:23:41.700,1000.159180
3626542 *0001V,01/01/70 16:23:41.800,1000.086723
3626651 *0001V,01/01/70 16:23:41.900,1000.136778
3626744 *0001V,01/01/70 16:23:42.000,1000.113339
3626838 *0001V,01/01/70 16:23:42.100,1000.028922
3626947 *0001V,01/01/70 16:23:42.200,1000.015463
3627041 *0001V,01/01/70 16:23:42.300,999.981496
3627150 *0001V,01/01/70 16:23:42.400,999.976794
3627244 *0001V,01/01/70 16:23:42.500,999.916063
3627337 *0001V,01/01/70 16:23:42.600,999.864286
3627446 *0001V,01/01/70 16:23:42.700,999.861532
3627540 *0001V,01/01/70 16:23:42.800,999.817463
3627649 *0001V,01/01/70 16:23:42.900,999.785636
3627743 *0001V,01/01/70 16:23:43.000,999.620665
3627852 *0001V,01/01/70 16:23:43.100,999.652271
3627946 *0001V,01/01/70 16:23:43.200,999.603770
3628039 *0001V,01/01/70 16:23:43.300,999.554827
3628148 *0001V,01/01/70 16:23:43.400,999.489205
3628242 *0001V,01/01/70 16:23:43.500,999.452261
3628351 *0001V,01/01/70 16:23:43.600,999.522556
3628445 *0001V,01/01/70 16:23:43.700,999.548541
3628538 *0001V,01/01/70 16:23:43.800,999.533782
3628648 *0001V,01/01/70 16:23:43.900,999.490513
3628741 *0001V,01/01/70 16:23:44.000,999.476067
3628850 *0001V,01/01/70 16:23:44.100,999.470553
3628944 *0001V,01/01/70 16:23:44.200,999.455521
3629038 *0001V,01/01/70 16:23:44.300,999.465041
3629147 *0001V,01/01/70 16:23:44.400,999.562868
3629240 *0001V,01/01/70 16:23:44.500,999.566352
3629350 *0001V,01/01/70 16:23:44.600,999.581510
3629443 *0001V,01/01/70 16:23:44.700,999.618900
3629537 *0001V,01/01/70 16:23:44.800,999.669291
3629646 *0001V,01/01/70 16:23:44.900,999.716105
3629740 *0001V,01/01/70 16:23:45.000,999.680699
3629849 *0001V,01/01/70 16:23:45.100,999.687825
3629942 *0001V,01/01/70 16:23:45.200,999.738925
3630052 *0001V,01/01/70 16:23:45.300,999.773442
3630145 *0001V,01/01/70 16:23:45.400,999.750470
3630239 *0001V,01/01/70 16:23:45.500,999.721328
3630348 *0001V,01/01/70 16:23:45.600,999.717213
3630442 *0001V,01/01/70 16:23:45.700,999.787080
3630551 *0001V,01/01/70 16:23:45.800,999.811965
3630644 *0001V,01/01/70 16:23:45.900,999.766249
3630738 *0001V,01/01/70 16:23:46.000,999.872990
3630847 *0001V,01/01/70 16:23:46.100,999.822530
3630941 *0001V,01/01/70 16:23:46.200,999.785001
3631050 *0001V,01/01/70 16:23:46.300,999.791152
3631144 *0001V,01/01/70 16:23:46.400,999.759566
3631237 *0001V,01/01/70 16:23:46.500,999.750018
3631346 *0001V,01/01/70 16:23:46.600,999.823597
3631440 *0001V,01/01/70 16:23:46.700,999.764795
3631549 *0001V,01/01/70 16:23:46.800,999.705299
3631643 *0001V,01/01/70 16:23:46.900,999.671327
3631752 *0001V,01/01/70 16:23:47.000,999.666362
3631846 *0001V,01/01/70 16:23:47.100,999.638349
3631939 *0001V,01/01/70 16:23:47.200,999.566948
3632048 *0001V,01/01/70 16:23:47.300,999.575657
3632142 *0001V,01/01/70 16:23:47.400,999.581383
3632251 *0001V,01/01/70 16:23:47.500,999.652723
3632345 *0001V,01/01/70 16:23:47.600,999.707508
3632438 *0001V,01/01/70 16:23:47.700,999.645260
3632548 *0001V,01/01/70 16:23:47.800,999.466475
3632641 *0001V,01/01/70 16:23:47.900,999.325772
3632750 *0001V,01/01/70 16:23:48.000,999.424780
3632844 *0001V,01/01/70 16:23:48.100,999.501506
3632938 *0001V,01/01/70 16:23:48.200,999.517191
3633047 *0001V,01/01/70 16:23:48.300,999.564200
3633140 *0001V,01/01/70 16:23:48.400,999.529916
3633250 *0001V,01/01/70 16:23:48.500,999.476256
3633343 *0001V,01/01/70 16:23:48.600,999.485571
3633437 *0001V,01/01/70 16:23:48.700,999.612345
3633546 *0001V,01/01/70 16:23:48.800,999.718061
3633640 *0001V,01/01/70 16:23:48.900,999.626638
3633749 *0001V,01/01/70 16:23:49.000,999.563006
3633842 *0001V,01/01/70 16:23:49.100,999.606067
3633952 *0001V,01/01/70 16:23:49.200,999.684121
3634045 *0001V,01/01/70 16:23:49.300,999.750329
3634139 *0001V,01/01/70 16:23:49.400,999.792221
3634248 *0001V,01/01/70 16:23:49.500,999.761975
3634342 *0001V,01/01/70 16:23:49.600,999.704525
3634451 *0001V,01/01/70 16:23:49.700,999.677787
3634544 *0001V,01/01/70 16:23:49.800,999.655052
3634638 *0001V,01/01/70 16:23:49.900,999.690046
3634747 *0001V,01/01/70 16:23:50.000,999.786945
3634841 *0001V,01/01/70 16:23:50.100,999.805656
3634950 *0001V,01/01/70 16:23:50.200,999.835857
3635044 *0001V,01/01/70 16:23:50.300,999.945021
3635137 *0001V,01/01/70 16:23:50.400,999.936762
3635246 *0001V,01/01/70 16:23:50.500,1000.040797
3635340 *0001V,01/01/70 16:23:50.600,1000.139756
3635449 *0001V,01/01/70 16:23:50.700,1000.169975
3635543 *0001V,01/01/70 16:23:50.800,1000.197845
3635652 *0001V,01/01/70 16:23:50.900,1000.132106
3635746 *0001V,01/01/70 16:23:51.000,1000.156260
3635839 *0001V,01/01/70 16:23:51.100,1000.165725
3635948 *0001V,01/01/70 16:23:51.200,1000.315238
3636042 *0001V,01/01/70 16:23:51.300,1000.361896
3636151 *0001V,01/01/70 16:23:51.400,1000.349543
3636245 *0001V,01/01/70 16:23:51.500,1000.325162
3636338 *0001V,01/01/70 16:23:51.600,1000.285966
3636448 *0001V,01/01/70 16:23:51.700,1000.227166
3636541 *0001V,01/01/70 16:23:51.800,1000.222935
3636650 *0001V,01/01/70 16:23:51.900,1000.215612
3636744 *0001V,01/01/70 16:23:52.000,1000.214443
3636838 *0001V,01/01/70 16:23:52.100,1000.200747
3636947 *0001V,01/01/70 16:23:52.200,1000.148428
3637040 *0001V,01/01/70 16:23:52.300,1000.103316
3637150 *0001V,01/01/70 16:23:52.400,1000.102979
3637243 *0001V,01/01/70 16:23:52.500,1000.100000
3637352 *0001V,01/01/70 16:23:52.600,1000.086212
3637446 *0001V,01/01/70 16:23:52.700,1000.051713
3637540 *0001V,01/01/70 16:23:52.800,1000.006281
3637649 *0001V,01/01/70 16:23:52.900,999.975369
3637743 *0001V,01/01/70 16:23:53.000,999.919066
3637852 *0001V,01/01/70 16:23:53.100,999.847039
3637945 *0001V,01/01/70 16:23:53.200,999.784679
3638039 *0001V,01/01/70 16:23:53.300,999.735151
3638148 *0001V,01/01/70 16:23:53.400,999.731556
3638242 *0001V,01/01/70 16:23:53.500,999.714739
3638351 *0001V,01/01/70 16:23:53.600,999.732928
3638445 *0001V,01/01/70 16:23:53.700,999.703267
3638538 *0001V,01/01/70 16:23:53.800,999.694915
3638647 *0001V,01/01/70 16:23:53.900,999.650138
3638741 *0001V,01/01/70 16:23:54.000,999.626360
3638850 *0001V,01/01/70 16:23:54.100,999.574159
3638944 *0001V,01/01/70 16:23:54.200,999.527865
3639037 *0001V,01/01/70 16:23:54.300,999.589554
3639147 *0001V,01/01/70 16:23:54.400,999.532925
3639240 *0001V,01/01/70 16:23:54.500,999.477868
3639349 *0001V,01/01/70 16:23:54.600,999.451177
3639443 *0001V,01/01/70 16:23:54.700,999.435546
3639552 *0001V,01/01/70 16:23:54.800,999.426481
3639646 *0001V,01/01/70 16:23:54.900,999.416350
3639739 *0001V,01/01/70 16:23:55.000,999.594044
3639849 *0001V,01/01/70 16:23:55.100,999.556873
3639942 *0001V,01/01/70 16:23:55.200,999.465644
3640051 *0001V,01/01/70 16:23:55.300,999.550589
3640145 *0001V,01/01/70 16:23:55.400,999.620817
3640239 *0001V,01/01/70 16:23:55.500,999.617854
3640348 *0001V,01/01/70 16:23:55.600,999.627842
3640441 *0001V,01/01/70 16:23:55.700,999.737325
3640551 *0001V,01/01/70 16:23:55.800,999.859470
3640644 *0001V,01/01/70 16:23:55.900,999.828341
3640738 *0001V,01/01/70 16:23:56.000,999.816232
3640847 *0001V,01/01/70 16:23:56.100,999.858493
3640941 *0001V,01/01/70 16:23:56.200,999.885284
3641050 *0001V,01/01/70 16:23:56.300,999.900421
3641143 *0001V,01/01/70 16:23:56.400,999.929945
3641237 *0001V,01/01/70 16:23:56.500,999.951182
3641346 *0001V,01/01/70 16:23:56.600,999.923039
3641440 *0001V,01/01/70 16:23:56.700,999.957919
3641549 *0001V,01/01/70 16:23:56.800,999.943290
3641643 *0001V,01/01/70 16:23:56.900,999.922884
3641752 *0001V,01/01/70 16:23:57.000,999.926972
3641845 *0001V,01/01/70 16:23:57.100,999.892995
3641939 *0001V,01/01/70 16:23:57.200,999.849414
3642048 *0001V,01/01/70 16:23:57.300,999.816575
3642142 *0001V,01/01/70 16:23:57.400,999.802103
3642251 *0001V,01/01/70 16:23:57.500,999.790814
3642345 *0001V,01/01/70 16:23:57.600,999.773345
3642438 *0001V,01/01/70 16:23:57.700,999.761318
3642547 *0001V,01/01/70 16:23:57.800,999.707388
3642641 *0001V,01/01/70 16:23:57.900,999.707097
3642750 *0001V,01/01/70 16:23:58.000,999.633182
3642844 *0001V,01/01/70 16:23:58.100,999.580612
3642937 *0001V,01/01/70 16:23:58.200,999.579292
3643047 *0001V,01/01/70 16:23:58.300,999.478841
3643140 *0001V,01/01/70 16:23:58.400,999.485439
3643249 *0001V,01/01/70 16:23:58.500,999.406412
3643343 *0001V,01/01/70 16:23:58.600,999.341786
3643452 *0001V,01/01/70 16:23:58.700,999.369417
3643546 *0001V,01/01/70 16:23:58.800,999.329991
3643639 *0001V,01/01/70 16:23:58.900,999.252685
3643749 *0001V,01/01/70 16:23:59.000,999.185138
3643842 *0001V,01/01/70 16:23:59.100,999.242641
3643951 *0001V,01/01/70 16:23:59.200,999.283185
3644045 *0001V,01/01/70 16:23:59.300,999.273219
3644139 *0001V,01/01/70 16:23:59.400,999.269988
3644248 *0001V,01/01/70 16:23:59.500,999.418775
3644341 *0001V,01/01/70 16:23:59.600,999.404790
3644451 *0001V,01/01/70 16:23:59.700,999.409559
3644544 *0001V,01/01/70 16:23:59.800,999.445052
3644638 *0001V,01/01/70 16:23:59.900,999.465470
3644747 *0001V,01/01/70 16:24:00.000,999.471113
3644841 *0001V,01/01/70 16:24:00.100,999.407409
3644950 *0001V,01/01/70 16:24:00.200,999.451102
3645043 *0001V,01/01/70 16:24:00.300,999.421425
3645137 *0001V,01/01/70 16:24:00.400,999.433503
3645246 *0001V,01/01/70 16:24:00.500,999.550522
3645340 *0001V,01/01/70 16:24:00.600,999.636584
3645449 *0001V,01/01/70 16:24:00.700,999.691949
3645543 *0001V,01/01/70 16:24:00.800,999.656042
3645652 *0001V,01/01/70 16:24:00.900,999.730614
3645745 *0001V,01/01/70 16:24:01.000,999.738121
3645839 *0001V,01/01/70 16:24:01.100,999.779307
3645948 *0001V,01/01/70 16:24:01.200,999.734557
3646042 *0001V,01/01/70 16:24:01.300,999.832805
3646151 *0001V,01/01/70 16:24:01.400,999.625666
3646245 *0001V,01/01/70 16:24:01.500,999.917261
3646338 *0001V,01/01/70 16:24:01.600,999.901818
3646447 *0001V,01/01/70 16:24:01.700,999.856545
3646541 *0001V,01/01/70 16:24:01.800,999.969245
3646650 *0001V,01/01/70 16:24:01.900,1000.006407
3646744 *0001V,01/01/70 16:24:02.000,999.898473
3646837 *0001V,01/01/70 16:24:02.100,999.939943
3646946 *0001V,01/01/70 16:24:02.200,1000.003196
3647040 *0001V,01/01/70 16:24:02.300,999.996264
3647149 *0001V,01/01/70 16:24:02.400,999.995269
3647243 *0001V,01/01/70 16:24:02.500,1000.003872
3647337 *0001V,01/01/70 16:24:02.600,999.989427
3647446 *0001V,01/01/70 16:24:02.700,1000.012315
3647539 *0001V,01/01/70 16:24:02.800,1000.031276
3647648 *0001V,01/01/70 16:24:02.900,1000.024715
3647742 *0001V,01/01/70 16:24:03.000,1000.015322
3647851 *0001V,01/01/70 16:24:03.100,999.952654
3647945 *0001V,01/01/70 16:24:03.200,999.907852
3648039 *0001V,01/01/70 16:24:03.300,999.918870
3648148 *0001V,01/01/70 16:24:03.400,999.995223
3648241 *0001V,01/01/70 16:24:03.500,999.984255
3648351 *0001V,01/01/70 16:24:03.600,999.993370
3648444 *0001V,01/01/70 16:24:03.700,999.971438
3648538 *0001V,01/01/70 16:24:03.800,999.977388
3648647 *0001V,01/01/70 16:24:03.900,999.973099
3648741 *0001V,01/01/70 16:24:04.000,999.958517
3648850 *0001V,01/01/70 16:24:04.100,999.965212
3648943 *0001V,01/01/70 16:24:04.200,999.891569
3649037 *0001V,01/01/70 16:24:04.300,999.902034
3649146 *0001V,01/01/70 16:24:04.400,999.898849
3649240 *0001V,01/01/70 16:24:04.500,999.848614
3649349 *0001V,01/01/70 16:24:04.600,999.810204
3649443 *0001V,01/01/70 16:24:04.700,999.819083
3649552 *0001V,01/01/70 16:24:04.800,999.834506
3649645 *0001V,01/01/70 16:24:04.900,999.828468
3649739 *0001V,01/01/70 16:24:05.000,999.847077
3649848 *0001V,01/01/70 16:24:05.100,999.867981
3649942 *0001V,01/01/70 16:24:05.200,999.864358
3650051 *0001V,01/01/70 16:24:05.300,999.876242
3650145 *0001V,01/01/70 16:24:05.400,999.839625
3650238 *0001V,01/01/70 16:24:05.500,999.841897
3650347 *0001V,01/01/70 16:24:05.600,999.815301
3650441 *0001V,01/01/70 16:24:05.700,999.792464
3650550 *0001V,01/01/70 16:24:05.800,999.720374
3650644 *0001V,01/01/70 16:24:05.900,999.623576
3650737 *0001V,01/01/70 16:24:06.000,999.657943
3650847 *0001V,01/01/70 16:24:06.100,999.708262
3650940 *0001V,01/01/70 16:24:06.200,999.707264
3651049 *0001V,01/01/70 16:24:06.300,999.612812
3651143 *0001V,01/01/70 16:24:06.400,999.630448
3651252 *0001V,01/01/70 16:24:06.500,999.629472
3651346 *0001V,01/01/70 16:24:06.600,999.560386
3651439 *0001V,01/01/70 16:24:06.700,999.597824
3651549 *0001V,01/01/70 16:24:06.800,999.587458
3651642 *0001V,01/01/70 16:24:06.900,999.572873
3651751 *0001V,01/01/70 16:24:07.000,999.569253
3651845 *0001V,01/01/70 16:24:07.100,999.537974
3651939 *0001V,01/01/70 16:24:07.200,999.400001
3652048 *0001V,01/01/70 16:24:07.300,999.331081
3652141 *0001V,01/01/70 16:24:07.400,999.535280
3652251 *0001V,01/01/70 16:24:07.500,999.524271
3652344 *0001V,01/01/70 16:24:07.600,999.487429
3652438 *0001V,01/01/70 16:24:07.700,999.462649
3652547 *0001V,01/01/70 16:24:07.800,999.397729
3652641 *0001V,01/01/70 16:24:07.900,999.432931
3652750 *0001V,01/01/70 16:24:08.000,999.407413
3652843 *0001V,01/01/70 16:24:08.100,999.400505
3652937 *0001V,01/01/70 16:24:08.200,999.483040
3653046 *0001V,01/01/70 16:24:08.300,999.450908
3653140 *0001V,01/01/70 16:24:08.400,999.399402
3653249 *0001V,01/01/70 16:24:08.500,999.397100
3653343 *0001V,01/01/70 16:24:08.600,999.470943
3653452 *0001V,01/01/70 16:24:08.700,999.521097
3653545 *0001V,01/01/70 16:24:08.800,999.545599
3653639 *0001V,01/01/70 16:24:08.900,999.591830
3653748 *0001V,01/01/70 16:24:09.000,999.662976
3653842 *0001V,01/01/70 16:24:09.100,999.727721
3653951 *0001V,01/01/70 16:24:09.200,999.739072
3654045 *0001V,01/01/70 16:24:09.300,999.763589
3654138 *0001V,01/01/70 16:24:09.400,999.744968
3654247 *0001V,01/01/70 16:24:09.500,999.731517
3654341 *0001V,01/01/70 16:24:09.600,999.731056
3654450 *0001V,01/01/70 16:24:09.700,999.722737
3654544 *0001V,01/01/70 16:24:09.800,999.813893
3654637 *0001V,01/01/70 16:24:09.900,999.810066
3654747 *0001V,01/01/70 16:24:10.000,999.806496
3654840 *0001V,01/01/70 16:24:10.100,999.845505
3654949 *0001V,01/01/70 16:24:10.200,999.855873
3655043 *0001V,01/01/70 16:24:10.300,999.839669
3655137 *0001V,01/01/70 16:24:10.400,999.877652
3655246 *0001V,01/01/70 16:24:10.500,999.994343
3655339 *0001V,01/01/70 16:24:10.600,1000.058058
3655448 *0001V,01/01/70 16:24:10.700,1000.012999
3655542 *0001V,01/01/70 16:24:10.800,1000.033383
3655651 *0001V,01/01/70 16:24:10.900,1000.026205
3655745 *0001V,01/01/70 16:24:11.000,1000.116030
3655838 *0001V,01/01/70 16:24:11.100,1000.095597
3655948 *0001V,01/01/70 16:24:11.200,1000.126955
3656041 *0001V,01/01/70 16:24:11.300,1000.094488
3656150 *0001V,01/01/70 16:24:11.400,1000.046826
3656244 *0001V,01/01/70 16:24:11.500,1000.037275
3656338 *0001V,01/01/70 16:24:11.600,1000.065278
3656447 *0001V,01/01/70 16:24:11.700,1000.084143
3656540 *0001V,01/01/70 16:24:11.800,1000.061811
3656650 *0001V,01/01/70 16:24:11.900,1000.053923
3656743 *0001V,01/01/70 16:24:12.000,1000.076169
3656852 *0001V,01/01/70 16:24:12.100,1000.053313
3656946 *0001V,01/01/70 16:24:12.200,1000.021200
3657040 *0001V,01/01/70 16:24:12.300,999.985552
3657149 *0001V,01/01/70 16:24:12.400,999.992246
3657243 *0001V,01/01/70 16:24:12.500,999.936468
3657352 *0001V,01/01/70 16:24:12.600,999.889696
3657445 *0001V,01/01/70 16:24:12.700,999.914589
3657539 *0001V,01/01/70 16:24:12.800,999.945824
3657648 *0001V,01/01/70 16:24:12.900,999.951733
3657742 *0001V,01/01/70 16:24:13.000,999.935753
3657851 *0001V,01/01/70 16:24:13.100,999.888305
3657945 *0001V,01/01/70 16:24:13.200,999.956675
3658038 *0001V,01/01/70 16:24:13.300,999.945178
3658147 *0001V,01/01/70 16:24:13.400,999.931790
3658241 *0001V,01/01/70 16:24:13.500,999.917070
3658350 *0001V,01/01/70 16:24:13.600,999.921260
3658444 *0001V,01/01/70 16:24:13.700,999.913856
3658537 *0001V,01/01/70 16:24:13.800,999.922571
3658647 *0001V,01/01/70 16:24:13.900,999.880670
3658740 *0001V,01/01/70 16:24:14.000,999.835058
3658849 *0001V,01/01/70 16:24:14.100,999.871390
3658943 *0001V,01/01/70 16:24:14.200,999.843194
3659037 *0001V,01/01/70 16:24:14.300,999.862621
3659146 *0001V,01/01/70 16:24:14.400,999.846594
3659239 *0001V,01/01/70 16:24:14.500,999.849313
3659349 *0001V,01/01/70 16:24:14.600,999.801897
3659442 *0001V,01/01/70 16:24:14.700,999.805721
3659551 *0001V,01/01/70 16:24:14.800,999.785959
3659645 *0001V,01/01/70 16:24:14.900,999.765165
3659739 *0001V,01/01/70 16:24:15.000,999.768551
3659848 *0001V,01/01/70 16:24:15.100,999.750460
3659941 *0001V,01/01/70 16:24:15.200,999.727174
3700051 *0001V,01/01/70 16:24:15.300,999.731697
3700144 *0001V,01/01/70 16:24:15.400,999.713400
3700238 *0001V,01/01/70 16:24:15.500,999.660734
3700347 *0001V,01/01/70 16:24:15.600,999.643798
3700441 *0001V,01/01/70 16:24:15.700,999.615754
3700550 *0001V,01/01/70 16:24:15.800,999.629852
3700643 *0001V,01/01/70 16:24:15.900,999.594040
3700737 *0001V,01/01/70 16:24:16.000,999.601823
3700846 *0001V,01/01/70 16:24:16.100,999.618600
3700940 *0001V,01/01/70 16:24:16.200,999.593979
3701049 *0001V,01/01/70 16:24:16.300,999.561748
3701143 *0001V,01/01/70 16:24:16.400,999.513140
3701252 *0001V,01/01/70 16:24:16.500,999.515806
3701345 *0001V,01/01/70 16:24:16.600,999.467153
3701439 *0001V,01/01/70 16:24:16.700,999.485540
3701548 *0001V,01/01/70 16:24:16.800,999.556435
3701642 *0001V,01/01/70 16:24:16.900,999.478710
3701751 *0001V,01/01/70 16:24:17.000,999.442641
3701845 *0001V,01/01/70 16:24:17.100,999.476128
3701938 *0001V,01/01/70 16:24:17.200,999.444219
3702047 *0001V,01/01/70 16:24:17.300,999.419225
3702141 *0001V,01/01/70 16:24:17.400,999.418057
3702250 *0001V,01/01/70 16:24:17.500,999.561498
3702344 *0001V,01/01/70 16:24:17.600,999.548459
3702437 *0001V,01/01/70 16:24:17.700,999.639203
3702547 *0001V,01/01/70 16:24:17.800,999.728984
3702640 *0001V,01/01/70 16:24:17.900,999.742965
3702749 *0001V,01/01/70 16:24:18.000,999.756627
3702843 *0001V,01/01/70 16:24:18.100,999.772833
3702937 *0001V,01/01/70 16:24:18.200,999.867647
3703046 *0001V,01/01/70 16:24:18.300,999.908916
3703139 *0001V,01/01/70 16:24:18.400,999.942324
3703249 *0001V,01/01/70 16:24:18.500,999.967201
3703342 *0001V,01/01/70 16:24:18.600,1000.050632
3703451 *0001V,01/01/70 16:24:18.700,1000.065788
3703545 *0001V,01/01/70 16:24:18.800,1000.114205
3703638 *0001V,01/01/70 16:24:18.900,1000.191526
3703748 *0001V,01/01/70 16:24:19.000,1000.211162
3703841 *0001V,01/01/70 16:24:19.100,1000.259654
3703950 *0001V,01/01/70 16:24:19.200,1000.286986
3704044 *0001V,01/01/70 16:24:19.300,1000.304720
3704138 *0001V,01/01/70 16:24:19.400,1000.356339
3704247 *0001V,01/01/70 16:24:19.500,1000.376744
3704340 *0001V,01/01/70 16:24:19.600,1000.401111
3704450 *0001V,01/01/70 16:24:19.700,1000.379523
3704543 *0001V,01/01/70 16:24:19.800,1000.380791
3704637 *0001V,01/01/70 16:24:19.900,1000.407877
3704746 *0001V,01/01/70 16:24:20.000,1000.387408
3704840 *0001V,01/01/70 16:24:20.100,1000.369658
3704949 *0001V,01/01/70 16:24:20.200,1000.360754
3705042 *0001V,01/01/70 16:24:20.300,1000.328426
3705152 *0001V,01/01/70 16:24:20.400,1000.299741
3705245 *0001V,01/01/70 16:24:20.500,1000.274351
3705339 *0001V,01/01/70 16:24:20.600,1000.235865
3705448 *0001V,01/01/70 16:24:20.700,1000.194263
3705542 *0001V,01/01/70 16:24:20.800,1000.166828
3705651 *0001V,01/01/70 16:24:20.900,1000.123627
3705744 *0001V,01/01/70 16:24:21.000,1000.071906
3705838 *0001V,01/01/70 16:24:21.100,1000.008873
3705947 *0001V,01/01/70 16:24:21.200,999.973966
3706041 *0001V,01/01/70 16:24:21.300,999.930089
3706150 *0001V,01/01/70 16:24:21.400,999.888789
3706244 *0001V,01/01/70 16:24:21.500,999.868599
3706337 *0001V,01/01/70 16:24:21.600,999.800157
3706447 *0001V,01/01/70 16:24:21.700,999.775167
3706540 *0001V,01/01/70 16:24:21.800,999.702404
3706649 *0001V,01/01/70 16:24:21.900,999.613060
3706743 *0001V,01/01/70 16:24:22.000,999.559971
3706837 *0001V,01/01/70 16:24:22.100,999.523064
3706946 *0001V,01/01/70 16:24:22.200,999.488875
3707039 *0001V,01/01/70 16:24:22.300,999.404686
3707149 *0001V,01/01/70 16:24:22.400,999.400348
3707242 *0001V,01/01/70 16:24:22.500,999.370642
3707351 *0001V,01/01/70 16:24:22.600,999.351827
3707445 *0001V,01/01/70 16:24:22.700,999.349750
3707539 *0001V,01/01/70 16:24:22.800,999.355422
3707648 *0001V,01/01/70 16:24:22.900,999.326942
3707741 *0001V,01/01/70 16:24:23.000,999.301361
3707851 *0001V,01/01/70 16:24:23.100,999.306479
3707944 *0001V,01/01/70 16:24:23.200,999.350132
3708038 *0001V,01/01/70 16:24:23.300,999.348170
3708147 *0001V,01/01/70 16:24:23.400,999.401407
3708241 *0001V,01/01/70 16:24:23.500,999.467765
3708350 *0001V,01/01/70 16:24:23.600,999.548177
3708443 *0001V,01/01/70 16:24:23.700,999.612370
3708537 *0001V,01/01/70 16:24:23.800,999.682507
3708646 *0001V,01/01/70 16:24:23.900,999.703573
3708740 *0001V,01/01/70 16:24:24.000,999.683985
3708849 *0001V,01/01/70 16:24:24.100,999.733994
3708943 *0001V,01/01/70 16:24:24.200,999.767668
3709036 *0001V,01/01/70 16:24:24.300,999.835602
3709145 *0001V,01/01/70 16:24:24.400,999.791212
3709239 *0001V,01/01/70 16:24:24.500,999.880243
3709348 *0001V,01/01/70 16:24:24.600,999.955588
3709442 *0001V,01/01/70 16:24:24.700,999.956327
3709551 *0001V,01/01/70 16:24:24.800,999.992802
3709644 *0001V,01/01/70 16:24:24.900,1000.007773
3709738 *0001V,01/01/70 16:24:25.000,1000.073692
3709847 *0001V,01/01/70 16:24:25.100,1000.104760
3709941 *0001V,01/01/70 16:24:25.200,1000.113252
3710050 *0001V,01/01/70 16:24:25.300,1000.144995
3710144 *0001V,01/01/70 16:24:25.400,1000.184425
3710237 *0001V,01/01/70 16:24:25.500,1000.197284
3710346 *0001V,01/01/70 16:24:25.600,1000.239769
3710440 *0001V,01/01/70 16:24:25.700,1000.239992
3710549 *0001V,01/01/70 16:24:25.800,1000.265888
3710643 *0001V,01/01/70 16:24:25.900,1000.266505
3710752 *0001V,01/01/70 16:24:26.000,1000.281423
3710846 *0001V,01/01/70 16:24:26.100,1000.267943
3710939 *0001V,01/01/70 16:24:26.200,1000.278088
3711048 *0001V,01/01/70 16:24:26.300,1000.271909
3711142 *0001V,01/01/70 16:24:26.400,1000.255490
3711251 *0001V,01/01/70 16:24:26.500,1000.237834
3711345 *0001V,01/01/70 16:24:26.600,1000.242022
3711438 *0001V,01/01/70 16:24:26.700,1000.227070
3711548 *0001V,01/01/70 16:24:26.800,1000.211076
3711641 *0001V,01/01/70 16:24:26.900,1000.183697
3711750 *0001V,01/01/70 16:24:27.000,1000.140984
3711844 *0001V,01/01/70 16:24:27.100,1000.112228
3711938 *0001V,01/01/70 16:24:27.200,1000.052156
3712047 *0001V,01/01/70 16:24:27.300,1000.039552
3712140 *0001V,01/01/70 16:24:27.400,1000.008090
3712250 *0001V,01/01/70 16:24:27.500,1000.005711
3712343 *0001V,01/01/70 16:24:27.600,999.975727
3712437 *0001V,01/01/70 16:24:27.700,999.951960
3712546 *0001V,01/01/70 16:24:27.800,999.901806
3712640 *0001V,01/01/70 16:24:27.900,999.832174
3712749 *0001V,01/01/70 16:24:28.000,999.798722
3712843 *0001V,01/01/70 16:24:28.100,999.756396
3712936 *0001V,01/01/70 16:24:28.200,999.730900
3713045 *0001V,01/01/70 16:24:28.300,999.668880
3713139 *0001V,01/01/70 16:24:28.400,999.620491
3713248 *0001V,01/01/70 16:24:28.500,999.622627
3713342 *0001V,01/01/70 16:24:28.600,999.636922
3713451 *0001V,01/01/70 16:24:28.700,999.574164
3713545 *0001V,01/01/70 16:24:28.800,999.557791
3713638 *0001V,01/01/70 16:24:28.900,999.514416
3713747 *0001V,01/01/70 16:24:29.000,999.511259
3713841 *0001V,01/01/70 16:24:29.100,999.559781
3713950 *0001V,01/01/70 16:24:29.200,999.488946
3714044 *0001V,01/01/70 16:24:29.300,999.574939
3714137 *0001V,01/01/70 16:24:29.400,999.501740
3714247 *0001V,01/01/70 16:24:29.500,999.553570
3714340 *0001V,01/01/70 16:24:29.600,999.677007
3714449 *0001V,01/01/70 16:24:29.700,999.689516
3714543 *0001V,01/01/70 16:24:29.800,999.702791
3714652 *0001V,01/01/70 16:24:29.900,999.755618
3714746 *0001V,01/01/70 16:24:30.000,999.650008
3714839 *0001V,01/01/70 16:24:30.100,999.772165
3714949 *0001V,01/01/70 16:24:30.200,999.767037
3715042 *0001V,01/01/70 16:24:30.300,999.848661
3715151 *0001V,01/01/70 16:24:30.400,999.941995
3715245 *0001V,01/01/70 16:24:30.500,999.928648
3715339 *0001V,01/01/70 16:24:30.600,999.939669
3715448 *0001V,01/01/70 16:24:30.700,999.940713
3715541 *0001V,01/01/70 16:24:30.800,999.974920
3715650 *0001V,01/01/70 16:24:30.900,1000.040044
3715744 *0001V,01/01/70 16:24:31.000,999.965011
3715838 *0001V,01/01/70 16:24:31.100,999.950725
3715947 *0001V,01/01/70 16:24:31.200,999.994718
3716040 *0001V,01/01/70 16:24:31.300,1000.033598
3716150 *0001V,01/01/70 16:24:31.400,1000.026780
3716243 *0001V,01/01/70 16:24:31.500,1000.025245
3716337 *0001V,01/01/70 16:24:31.600,1000.092576
3716446 *0001V,01/01/70 16:24:31.700,1000.122259
3716540 *0001V,01/01/70 16:24:31.800,1000.104470
3716649 *0001V,01/01/70 16:24:31.900,1000.071890
3716742 *0001V,01/01/70 16:24:32.000,1000.045412
3716852 *0001V,01/01/70 16:24:32.100,1000.034731
3716945 *0001V,01/01/70 16:24:32.200,1000.044719
3717039 *0001V,01/01/70 16:24:32.300,1000.016900
3717148 *0001V,01/01/70 16:24:32.400,1000.009893
3717242 *0001V,01/01/70 16:24:32.500,999.987564
3717351 *0001V,01/01/70 16:24:32.600,1000.008290
3717445 *0001V,01/01/70 16:24:32.700,999.983095
3717538 *0001V,01/01/70 16:24:32.800,999.994178
3717647 *0001V,01/01/70 16:24:32.900,999.963775
3717741 *0001V,01/01/70 16:24:33.000,999.974722
3717850 *0001V,01/01/70 16:24:33.100,999.988498
3717944 *0001V,01/01/70 16:24:33.200,999.961536
3718037 *0001V,01/01/70 16:24:33.300,999.938015
3718147 *0001V,01/01/70 16:24:33.400,999.912868
3718240 *0001V,01/01/70 16:24:33.500,999.887147
3718349 *0001V,01/01/70 16:24:33.600,999.814090
3718443 *0001V,01/01/70 16:24:33.700,999.806083
3718537 *0001V,01/01/70 16:24:33.800,999.782422
3718646 *0001V,01/01/70 16:24:33.900,999.784339
3718739 *0001V,01/01/70 16:24:34.000,999.757136
3718849 *0001V,01/01/70 16:24:34.100,999.766101
3718942 *0001V,01/01/70 16:24:34.200,999.741884
3719051 *0001V,01/01/70 16:24:34.300,999.679781
3719145 *0001V,01/01/70 16:24:34.400,999.629382
3719239 *0001V,01/01/70 16:24:34.500,999.623285
3719348 *0001V,01/01/70 16:24:34.600,999.612333
3719441 *0001V,01/01/70 16:24:34.700,999.662519
3719551 *0001V,01/01/70 16:24:34.800,999.670017
3719644 *0001V,01/01/70 16:24:34.900,999.658043
3719738 *0001V,01/01/70 16:24:35.000,999.687383
3719847 *0001V,01/01/70 16:24:35.100,999.661286
3719941 *0001V,01/01/70 16:24:35.200,999.651783
3720050 *0001V,01/01/70 16:24:35.300,999.715103
3720143 *0001V,01/01/70 16:24:35.400,999.619851
3720237 *0001V,01/01/70 16:24:35.500,999.715750
3720346 *0001V,01/01/70 16:24:35.600,999.685760
3720440 *0001V,01/01/70 16:24:35.700,999.721005
3720549 *0001V,01/01/70 16:24:35.800,999.733485
3720643 *0001V,01/01/70 16:24:35.900,999.722169
3720752 *0001V,01/01/70 16:24:36.000,999.857349
3720845 *0001V,01/01/70 16:24:36.100,999.855124
3720939 *0001V,01/01/70 16:24:36.200,999.791107
3721048 *0001V,01/01/70 16:24:36.300,999.837430
3721142 *0001V,01/01/70 16:24:36.400,999.815805
3721251 *0001V,01/01/70 16:24:36.500,999.851781
3721345 *0001V,01/01/70 16:24:36.600,999.932193
3721438 *0001V,01/01/70 16:24:36.700,999.958297
3721547 *0001V,01/01/70 16:24:36.800,1000.011013
3721641 *0001V,01/01/70 16:24:36.900,1000.003451
3721750 *0001V,01/01/70 16:24:37.000,999.992037
3721844 *0001V,01/01/70 16:24:37.100,999.959589
3721937 *0001V,01/01/70 16:24:37.200,999.981167
3722047 *0001V,01/01/70 16:24:37.300,999.978969
3722140 *0001V,01/01/70 16:24:37.400,1000.021639
3722249 *0001V,01/01/70 16:24:37.500,999.996642
3722343 *0001V,01/01/70 16:24:37.600,999.980706
3722437 *0001V,01/01/70 16:24:37.700,999.992315
3722546 *0001V,01/01/70 16:24:37.800,999.981589
3722639 *0001V,01/01/70 16:24:37.900,999.942594
3722749 *0001V,01/01/70 16:24:38.000,999.925728
3722842 *0001V,01/01/70 16:24:38.100,999.908070
3722951 *0001V,01/01/70 16:24:38.200,999.900439
3723045 *0001V,01/01/70 16:24:38.300,999.913190
3723139 *0001V,01/01/70 16:24:38.400,999.940365
3723248 *0001V,01/01/70 16:24:38.500,999.964101
3723341 *0001V,01/01/70 16:24:38.600,999.896530
3723451 *0001V,01/01/70 16:24:38.700,999.979855
3723544 *0001V,01/01/70 16:24:38.800,999.960818
3723638 *0001V,01/01/70 16:24:38.900,1000.045237
3723747 *0001V,01/01/70 16:24:39.000,1000.002430
3723841 *0001V,01/01/70 16:24:39.100,999.964917
3723950 *0001V,01/01/70 16:24:39.200,999.977404
3724043 *0001V,01/01/70 16:24:39.300,1000.023667
3724137 *0001V,01/01/70 16:24:39.400,1000.039726
3724246 *0001V,01/01/70 16:24:39.500,999.924688
3724340 *0001V,01/01/70 16:24:39.600,999.838096
3724449 *0001V,01/01/70 16:24:39.700,999.910512
3724543 *0001V,01/01/70 16:24:39.800,999.931431
3724636 *0001V,01/01/70 16:24:39.900,999.981884
3724745 *0001V,01/01/70 16:24:40.000,999.990413
3724839 *0001V,01/01/70 16:24:40.100,1000.003442
3724948 *0001V,01/01/70 16:24:40.200,999.989534
3725042 *0001V,01/01/70 16:24:40.300,999.968681
3725151 *0001V,01/01/70 16:24:40.400,999.915818
3725245 *0001V,01/01/70 16:24:40.500,999.924283
3725338 *0001V,01/01/70 16:24:40.600,999.810113
3725447 *0001V,01/01/70 16:24:40.700,999.948802
3725541 *0001V,01/01/70 16:24:40.800,999.939881
3725650 *0001V,01/01/70 16:24:40.900,999.936049
3725744 *0001V,01/01/70 16:24:41.000,999.921962
3725837 *0001V,01/01/70 16:24:41.100,999.889591
3725947 *0001V,01/01/70 16:24:41.200,999.891714
3726040 *0001V,01/01/70 16:24:41.300,1000.047316
3726149 *0001V,01/01/70 16:24:41.400,1000.029038
3726243 *0001V,01/01/70 16:24:41.500,1000.023508
3726352 *0001V,01/01/70 16:24:41.600,1000.027023
3726446 *0001V,01/01/70 16:24:41.700,999.998696
3726539 *0001V,01/01/70 16:24:41.800,999.975739
3726649 *0001V,01/01/70 16:24:41.900,999.962705
3726742 *0001V,01/01/70 16:24:42.000,999.918937
3726851 *0001V,01/01/70 16:24:42.100,999.912788
3726945 *0001V,01/01/70 16:24:42.200,999.887170
3727039 *0001V,01/01/70 16:24:42.300,999.889103
3727148 *0001V,01/01/70 16:24:42.400,999.857272
3727241 *0001V,01/01/70 16:24:42.500,999.823176
3727351 *0001V,01/01/70 16:24:42.600,999.812793
3727444 *0001V,01/01/70 16:24:42.700,999.754247
3727538 *0001V,01/01/70 16:24:42.800,999.718072
3727647 *0001V,01/01/70 16:24:42.900,999.690905
3727741 *0001V,01/01/70 16:24:43.000,999.600841
3727850 *0001V,01/01/70 16:24:43.100,999.541896
3727943 *0001V,01/01/70 16:24:43.200,999.550932
3728037 *0001V,01/01/70 16:24:43.300,999.561454
3728146 *0001V,01/01/70 16:24:43.400,999.592342
3728240 *0001V,01/01/70 16:24:43.500,999.531438
3728349 *0001V,01/01/70 16:24:43.600,999.523193
3728443 *0001V,01/01/70 16:24:43.700,999.508049
3728552 *0001V,01/01/70 16:24:43.800,999.493282
3728645 *0001V,01/01/70 16:24:43.900,999.487729
3728739 *0001V,01/01/70 16:24:44.000,999.448752
3728848 *0001V,01/01/70 16:24:44.100,999.519829
3728942 *0001V,01/01/70 16:24:44.200,999.508619
3729051 *0001V,01/01/70 16:24:44.300,999.519360
3729145 *0001V,01/01/70 16:24:44.400,999.489177
3729238 *0001V,01/01/70 16:24:44.500,999.448984
3729347 *0001V,01/01/70 16:24:44.600,999.474410
3729441 *0001V,01/01/70 16:24:44.700,999.526611
3729550 *0001V,01/01/70 16:24:44.800,999.536415
3729644 *0001V,01/01/70 16:24:44.900,999.553378
3729737 *0001V,01/01/70 16:24:45.000,999.586651
3729847 *0001V,01/01/70 16:24:45.100,999.594909
3729940 *0001V,01/01/70 16:24:45.200,999.670029
3730049 *0001V,01/01/70 16:24:45.300,999.699624
3730143 *0001V,01/01/70 16:24:45.400,999.722299
3730237 *0001V,01/01/70 16:24:45.500,999.734089
3730346 *0001V,01/01/70 16:24:45.600,999.709150
3730439 *0001V,01/01/70 16:24:45.700,999.812595
3730549 *0001V,01/01/70 16:24:45.800,999.929406
3730642 *0001V,01/01/70 16:24:45.900,999.861306
3730751 *0001V,01/01/70 16:24:46.000,999.945862
3730845 *0001V,01/01/70 16:24:46.100,999.915292
3730938 *0001V,01/01/70 16:24:46.200,1000.066228
3731048 *0001V,01/01/70 16:24:46.300,1000.087835
3731141 *0001V,01/01/70 16:24:46.400,1000.136063
3731251 *0001V,01/01/70 16:24:46.500,999.901893
3731344 *0001V,01/01/70 16:24:46.600,1000.020916
3731438 *0001V,01/01/70 16:24:46.700,1000.130464
3731547 *0001V,01/01/70 16:24:46.800,1000.186529
3731640 *0001V,01/01/70 16:24:46.900,1000.168453
3731750 *0001V,01/01/70 16:24:47.000,1000.206047
3731843 *0001V,01/01/70 16:24:47.100,1000.214502
3731937 *0001V,01/01/70 16:24:47.200,1000.212076
3732046 *0001V,01/01/70 16:24:47.300,1000.176867
3732140 *0001V,01/01/70 16:24:47.400,1000.192545
3732249 *0001V,01/01/70 16:24:47.500,1000.190035
3732342 *0001V,01/01/70 16:24:47.600,1000.179694
3732452 *0001V,01/01/70 16:24:47.700,1000.228746
3732545 *0001V,01/01/70 16:24:47.800,1000.222146
3732639 *0001V,01/01/70 16:24:47.900,1000.204049
3732748 *0001V,01/01/70 16:24:48.000,1000.154611
3732842 *0001V,01/01/70 16:24:48.100,1000.122358
3732951 *0001V,01/01/70 16:24:48.200,1000.083147
3733044 *0001V,01/01/70 16:24:48.300,1000.050453
3733138 *0001V,01/01/70 16:24:48.400,1000.021689
3733247 *0001V,01/01/70 16:24:48.500,999.986547
3733341 *0001V,01/01/70 16:24:48.600,999.926141
3733450 *0001V,01/01/70 16:24:48.700,999.917323
3733544 *0001V,01/01/70 16:24:48.800,999.904718
3733637 *0001V,01/01/70 16:24:48.900,999.888387
3733747 *0001V,01/01/70 16:24:49.000,999.847764
3733840 *0001V,01/01/70 16:24:49.100,999.794082
3733949 *0001V,01/01/70 16:24:49.200,999.792893
3734043 *0001V,01/01/70 16:24:49.300,999.732438
3734137 *0001V,01/01/70 16:24:49.400,999.727421
3734246 *0001V,01/01/70 16:24:49.500,999.717813
3734339 *0001V,01/01/70 16:24:49.600,999.656958
3734449 *0001V,01/01/70 16:24:49.700,999.511796
3734542 *0001V,01/01/70 16:24:49.800,999.545660
3734651 *0001V,01/01/70 16:24:49.900,999.530958
3734745 *0001V,01/01/70 16:24:50.000,999.451192
3734839 *0001V,01/01/70 16:24:50.100,999.434638
3734948 *0001V,01/01/70 16:24:50.200,999.279609
3735041 *0001V,01/01/70 16:24:50.300,999.234959
3735151 *0001V,01/01/70 16:24:50.400,999.290164
3735244 *0001V,01/01/70 16:24:50.500,999.248129
3735338 *0001V,01/01/70 16:24:50.600,999.379642
3735447 *0001V,01/01/70 16:24:50.700,999.257396
3735541 *0001V,01/01/70 16:24:50.800,999.298886
3735650 *0001V,01/01/70 16:24:50.900,999.262538
3735743 *0001V,01/01/70 16:24:51.000,999.274935
3735837 *0001V,01/01/70 16:24:51.100,999.323162
3735946 *0001V,01/01/70 16:24:51.200,999.344561
3736040 *0001V,01/01/70 16:24:51.300,999.372547
3736149 *0001V,01/01/70 16:24:51.400,999.427463
3736243 *0001V,01/01/70 16:24:51.500,999.432057
3736336 *0001V,01/01/70 16:24:51.600,999.459924
3736445 *0001V,01/01/70 16:24:51.700,999.565153
3736539 *0001V,01/01/70 16:24:51.800,999.656528
3736648 *0001V,01/01/70 16:24:51.900,999.698503
3736742 *0001V,01/01/70 16:24:52.000,999.736088
3736851 *0001V,01/01/70 16:24:52.100,999.782427
3736945 *0001V,01/01/70 16:24:52.200,999.808901
3737038 *0001V,01/01/70 16:24:52.300,999.841130
3737147 *0001V,01/01/70 16:24:52.400,999.857417
3737241 *0001V,01/01/70 16:24:52.500,999.877338
3737350 *0001V,01/01/70 16:24:52.600,999.896451
3737444 *0001V,01/01/70 16:24:52.700,999.896230
3737537 *0001V,01/01/70 16:24:52.800,999.933913
3737646 *0001V,01/01/70 16:24:52.900,1000.035119
3737740 *0001V,01/01/70 16:24:53.000,1000.113441
3737849 *0001V,01/01/70 16:24:53.100,1000.166196
3737943 *0001V,01/01/70 16:24:53.200,1000.217642
3738052 *0001V,01/01/70 16:24:53.300,1000.254293
3738146 *0001V,01/01/70 16:24:53.400,1000.281871
3738239 *0001V,01/01/70 16:24:53.500,1000.278313
3738348 *0001V,01/01/70 16:24:53.600,1000.207513
3738442 *0001V,01/01/70 16:24:53.700,1000.190397
3738551 *0001V,01/01/70 16:24:53.800,1000.182397
3738645 *0001V,01/01/70 16:24:53.900,1000.112061
3738738 *0001V,01/01/70 16:24:54.000,1000.087260
3738848 *0001V,01/01/70 16:24:54.100,1000.071213
3738941 *0001V,01/01/70 16:24:54.200,1000.039838
3739050 *0001V,01/01/70 16:24:54.300,1000.066218
3739144 *0001V,01/01/70 16:24:54.400,1000.011438
3739238 *0001V,01/01/70 16:24:54.500,1000.005754
3739347 *0001V,01/01/70 16:24:54.600,999.947399
3739441 *0001V,01/01/70 16:24:54.700,999.901447
3739550 *0001V,01/01/70 16:24:54.800,999.888518
3739643 *0001V,01/01/70 16:24:54.900,999.840341
3739737 *0001V,01/01/70 16:24:55.000,999.772512
3739846 *0001V,01/01/70 16:24:55.100,999.688978
3739940 *0001V,01/01/70 16:24:55.200,999.639236
3740049 *0001V,01/01/70 16:24:55.300,999.576938
3740143 *0001V,01/01/70 16:24:55.400,999.536600
3740236 *0001V,01/01/70 16:24:55.500,999.397083
3740345 *0001V,01/01/70 16:24:55.600,999.357673
3740439 *0001V,01/01/70 16:24:55.700,999.283068
3740548 *0001V,01/01/70 16:24:55.800,999.161741
3740642 *0001V,01/01/70 16:24:55.900,999.226314
3740751 *0001V,01/01/70 16:24:56.000,999.115680
3740845 *0001V,01/01/70 16:24:56.100,999.136879
3740938 *0001V,01/01/70 16:24:56.200,999.090969
3741047 *0001V,01/01/70 16:24:56.300,999.040301
3741141 *0001V,01/01/70 16:24:56.400,999.040633
3741250 *0001V,01/01/70 16:24:56.500,999.008103
3741344 *0001V,01/01/70 16:24:56.600,999.003641
3741437 *0001V,01/01/70 16:24:56.700,999.051734
3741547 *0001V,01/01/70 16:24:56.800,999.093143
3741640 *0001V,01/01/70 16:24:56.900,999.107031
3741749 *0001V,01/01/70 16:24:57.000,999.046955
3741843 *0001V,01/01/70 16:24:57.100,999.098942
3741937 *0001V,01/01/70 16:24:57.200,999.134718
3742046 *0001V,01/01/70 16:24:57.300,999.166903
3742139 *0001V,01/01/70 16:24:57.400,999.129014
3742249 *0001V,01/01/70 16:24:57.500,999.184882
3742342 *0001V,01/01/70 16:24:57.600,999.259282
3742451 *0001V,01/01/70 16:24:57.700,999.343895
3742545 *0001V,01/01/70 16:24:57.800,999.413518
3742639 *0001V,01/01/70 16:24:57.900,999.454090
3742748 *0001V,01/01/70 16:24:58.000,999.621988
3742841 *0001V,01/01/70 16:24:58.100,999.689537
3742951 *0001V,01/01/70 16:24:58.200,999.773850
3743044 *0001V,01/01/70 16:24:58.300,999.804450
3743138 *0001V,01/01/70 16:24:58.400,999.840955
3743247 *0001V,01/01/70 16:24:58.500,999.873188
3743341 *0001V,01/01/70 16:24:58.600,999.894486
3743450 *0001V,01/01/70 16:24:58.700,999.940862
3743543 *0001V,01/01/70 16:24:58.800,999.960557
3743637 *0001V,01/01/70 16:24:58.900,999.966399
3743746 *0001V,01/01/70 16:24:59.000,999.980662
3743840 *0001V,01/01/70 16:24:59.100,1000.015263
3743949 *0001V,01/01/70 16:24:59.200,1000.052254
3744042 *0001V,01/01/70 16:24:59.300,1000.033682
3744152 *0001V,01/01/70 16:24:59.400,1000.051612
3744245 *0001V,01/01/70 16:24:59.500,1000.060215
3744339 *0001V,01/01/70 16:24:59.600,1000.060451
3744448 *0001V,01/01/70 16:24:59.700,1000.066935
3744542 *0001V,01/01/70 16:24:59.800,1000.062070
3744651 *0001V,01/01/70 16:24:59.900,1000.061626
3744744 *0001V,01/01/70 16:25:00.000,1000.024517
3744838 *0001V,01/01/70 16:25:00.100,1000.023733
3744947 *0001V,01/01/70 16:25:00.200,1000.005130
3745041 *0001V,01/01/70 16:25:00.300,999.966459
3745150 *0001V,01/01/70 16:25:00.400,999.955360
3745244 *0001V,01/01/70 16:25:00.500,999.903732
3745337 *0001V,01/01/70 16:25:00.600,999.879248
3745447 *0001V,01/01/70 16:25:00.700,999.863105
3745540 *0001V,01/01/70 16:25:00.800,999.837445
3745649 *0001V,01/01/70 16:25:00.900,999.818625
3745743 *0001V,01/01/70 16:25:01.000,999.742172
3745837 *0001V,01/01/70 16:25:01.100,999.737813
3745946 *0001V,01/01/70 16:25:01.200,999.705121
3746039 *0001V,01/01/70 16:25:01.300,999.672373
3746149 *0001V,01/01/70 16:25:01.400,999.645655
3746242 *0001V,01/01/70 16:25:01.500,999.577815
3746351 *0001V,01/01/70 16:25:01.600,999.498515
3746445 *0001V,01/01/70 16:25:01.700,999.489540
3746539 *0001V,01/01/70 16:25:01.800,999.449921
3746648 *0001V,01/01/70 16:25:01.900,999.427523
3746741 *0001V,01/01/70 16:25:02.000,999.382522
3746851 *0001V,01/01/70 16:25:02.100,999.372550
3746944 *0001V,01/01/70 16:25:02.200,999.380337
3747038 *0001V,01/01/70 16:25:02.300,999.349907
3747147 *0001V,01/01/70 16:25:02.400,999.344979
3747241 *0001V,01/01/70 16:25:02.500,999.353562
3747350 *0001V,01/01/70 16:25:02.600,999.356457
3747443 *0001V,01/01/70 16:25:02.700,999.367890
3747537 *0001V,01/01/70 16:25:02.800,999.381875
3747646 *0001V,01/01/70 16:25:02.900,999.365437
3747740 *0001V,01/01/70 16:25:03.000,999.426295
3747849 *0001V,01/01/70 16:25:03.100,999.432000
3747943 *0001V,01/01/70 16:25:03.200,999.431431
3748036 *0001V,01/01/70 16:25:03.300,999.477364
3748145 *0001V,01/01/70 16:25:03.400,999.488520
3748239 *0001V,01/01/70 16:25:03.500,999.518130
3748348 *0001V,01/01/70 16:25:03.600,999.572309
3748442 *0001V,01/01/70 16:25:03.700,999.541655
3748551 *0001V,01/01/70 16:25:03.800,999.594736
3748645 *0001V,01/01/70 16:25:03.900,999.724361
3748738 *0001V,01/01/70 16:25:04.000,999.753586
3748847 *0001V,01/01/70 16:25:04.100,999.797264
3748941 *0001V,01/01/70 16:25:04.200,999.845637
3749050 *0001V,01/01/70 16:25:04.300,999.860302
3749144 *0001V,01/01/70 16:25:04.400,999.918201
3749237 *0001V,01/01/70 16:25:04.500,999.941046
3749347 *0001V,01/01/70 16:25:04.600,999.945177
3749440 *0001V,01/01/70 16:25:04.700,999.963408
3749549 *0001V,01/01/70 16:25:04.800,999.965768
3749643 *0001V,01/01/70 16:25:04.900,999.983659
3749736 *0001V,01/01/70 16:25:05.000,1000.006013
3749846 *0001V,01/01/70 16:25:05.100,999.980273
3749939 *0001V,01/01/70 16:25:05.200,999.964047
3750049 *0001V,01/01/70 16:25:05.300,999.937965
3750142 *0001V,01/01/70 16:25:05.400,999.880248
3750251 *0001V,01/01/70 16:25:05.500,999.886502
3750345 *0001V,01/01/70 16:25:05.600,999.855166
3750439 *0001V,01/01/70 16:25:05.700,999.863967
3750548 *0001V,01/01/70 16:25:05.800,999.870484
3750641 *0001V,01/01/70 16:25:05.900,999.826472
3750751 *0001V,01/01/70 16:25:06.000,999.760416
3750844 *0001V,01/01/70 16:25:06.100,999.772402
3750938 *0001V,01/01/70 16:25:06.200,999.758876
3751047 *0001V,01/01/70 16:25:06.300,999.720211
3751141 *0001V,01/01/70 16:25:06.400,999.691483
3751250 *0001V,01/01/70 16:25:06.500,999.680202
3751343 *0001V,01/01/70 16:25:06.600,999.647542
3751437 *0001V,01/01/70 16:25:06.700,999.588057
3751546 *0001V,01/01/70 16:25:06.800,999.540854
3751640 *0001V,01/01/70 16:25:06.900,999.548101
3751749 *0001V,01/01/70 16:25:07.000,999.524546
3751843 *0001V,01/01/70 16:25:07.100,999.499208
3751952 *0001V,01/01/70 16:25:07.200,999.463562
3752045 *0001V,01/01/70 16:25:07.300,999.417954
3752139 *0001V,01/01/70 16:25:07.400,999.351150
3752248 *0001V,01/01/70 16:25:07.500,999.319841
3752342 *0001V,01/01/70 16:25:07.600,999.350604
3752451 *0001V,01/01/70 16:25:07.700,999.417725
3752545 *0001V,01/01/70 16:25:07.800,999.407832
3752638 *0001V,01/01/70 16:25:07.900,999.412214
3752747 *0001V,01/01/70 16:25:08.000,999.387705
3752841 *0001V,01/01/70 16:25:08.100,999.432612
3752950 *0001V,01/01/70 16:25:08.200,999.439946
3753044 *0001V,01/01/70 16:25:08.300,999.435433
3753137 *0001V,01/01/70 16:25:08.400,999.453972
3753247 *0001V,01/01/70 16:25:08.500,999.454057
3753340 *0001V,01/01/70 16:25:08.600,999.452941
3753449 *0001V,01/01/70 16:25:08.700,999.485624
3753543 *0001V,01/01/70 16:25:08.800,999.450375
3753637 *0001V,01/01/70 16:25:08.900,999.463366
3753746 *0001V,01/01/70 16:25:09.000,999.498767
3753839 *0001V,01/01/70 16:25:09.100,999.487648
3753949 *0001V,01/01/70 16:25:09.200,999.499502
3754042 *0001V,01/01/70 16:25:09.300,999.531770
3754151 *0001V,01/01/70 16:25:09.400,999.626380
3754245 *0001V,01/01/70 16:25:09.500,999.652533
3754339 *0001V,01/01/70 16:25:09.600,999.648814
3754448 *0001V,01/01/70 16:25:09.700,999.673743
3754541 *0001V,01/01/70 16:25:09.800,999.660120
3754651 *0001V,01/01/70 16:25:09.900,999.654309
3754744 *0001V,01/01/70 16:25:10.000,999.673287
3754838 *0001V,01/01/70 16:25:10.100,999.658344
3754947 *0001V,01/01/70 16:25:10.200,999.630133
3755041 *0001V,01/01/70 16:25:10.300,999.666679
3755150 *0001V,01/01/70 16:25:10.400,999.657954
3755243 *0001V,01/01/70 16:25:10.500,999.641013
3755337 *0001V,01/01/70 16:25:10.600,999.639558
3755446 *0001V,01/01/70 16:25:10.700,999.631657
3755540 *0001V,01/01/70 16:25:10.800,999.656517
3755649 *0001V,01/01/70 16:25:10.900,999.691693
3755743 *0001V,01/01/70 16:25:11.000,999.684804
3755836 *0001V,01/01/70 16:25:11.100,999.689423
3755945 *0001V,01/01/70 16:25:11.200,999.686051
3756039 *0001V,01/01/70 16:25:11.300,999.697777
3756148 *0001V,01/01/70 16:25:11.400,999.647177
3756242 *0001V,01/01/70 16:25:11.500,999.619233
3756351 *0001V,01/01/70 16:25:11.600,999.635922
3756445 *0001V,01/01/70 16:25:11.700,999.639820
3756538 *0001V,01/01/70 16:25:11.800,999.666802
3756647 *0001V,01/01/70 16:25:11.900,999.699925
3756741 *0001V,01/01/70 16:25:12.000,999.709534
3756850 *0001V,01/01/70 16:25:12.100,999.711420
3756944 *0001V,01/01/70 16:25:12.200,999.706395
3757037 *0001V,01/01/70 16:25:12.300,999.681661
3757147 *0001V,01/01/70 16:25:12.400,999.663003
3757240 *0001V,01/01/70 16:25:12.500,999.650188
3757349 *0001V,01/01/70 16:25:12.600,999.597099
3757443 *0001V,01/01/70 16:25:12.700,999.608903
3757537 *0001V,01/01/70 16:25:12.800,999.619252
3757646 *0001V,01/01/70 16:25:12.900,999.586688
3757739 *0001V,01/01/70 16:25:13.000,999.636096
3757849 *0001V,01/01/70 16:25:13.100,999.653637
3757942 *0001V,01/01/70 16:25:13.200,999.608126
3758051 *0001V,01/01/70 16:25:13.300,999.581682
3758145 *0001V,01/01/70 16:25:13.400,999.594230
3758239 *0001V,01/01/70 16:25:13.500,999.657278
3758348 *0001V,01/01/70 16:25:13.600,999.656580
3758441 *0001V,01/01/70 16:25:13.700,999.690184
3758551 *0001V,01/01/70 16:25:13.800,999.707348
3758644 *0001V,01/01/70 16:25:13.900,999.769438
3758738 *0001V,01/01/70 16:25:14.000,999.686064
3758847 *0001V,01/01/70 16:25:14.100,999.748184
3758941 *0001V,01/01/70 16:25:14.200,999.754785
3759050 *0001V,01/01/70 16:25:14.300,999.720081
3759143 *0001V,01/01/70 16:25:14.400,999.679054
3759237 *0001V,01/01/70 16:25:14.500,999.748296
3759346 *0001V,01/01/70 16:25:14.600,999.820486
3759440 *0001V,01/01/70 16:25:14.700,999.826578
3759549 *0001V,01/01/70 16:25:14.800,999.790769
3759643 *0001V,01/01/70 16:25:14.900,999.867860
3759736 *0001V,01/01/70 16:25:15.000,999.867664
3759845 *0001V,01/01/70 16:25:15.100,999.863313
3759939 *0001V,01/01/70 16:25:15.200,999.879900
3800048 *0001V,01/01/70 16:25:15.300,999.847211
3800142 *0001V,01/01/70 16:25:15.400,999.842342
3800251 *0001V,01/01/70 16:25:15.500,999.822091
3800345 *0001V,01/01/70 16:25:15.600,999.848754
3800438 *0001V,01/01/70 16:25:15.700,999.865319
3800547 *0001V,01/01/70 16:25:15.800,999.840821
3800641 *0001V,01/01/70 16:25:15.900,999.850771
3800750 *0001V,01/01/70 16:25:16.000,999.848249
3800844 *0001V,01/01/70 16:25:16.100,999.846579
3800937 *0001V,01/01/70 16:25:16.200,999.883019
3801047 *0001V,01/01/70 16:25:16.300,999.889976
3801140 *0001V,01/01/70 16:25:16.400,999.898291
3801249 *0001V,01/01/70 16:25:16.500,999.907987
3801343 *0001V,01/01/70 16:25:16.600,999.918493
3801437 *0001V,01/01/70 16:25:16.700,999.896776
3801546 *0001V,01/01/70 16:25:16.800,999.877832
3801639 *0001V,01/01/70 16:25:16.900,999.876870
3801749 *0001V,01/01/70 16:25:17.000,999.860583
3801842 *0001V,01/01/70 16:25:17.100,999.837548
3801951 *0001V,01/01/70 16:25:17.200,999.827565
3802045 *0001V,01/01/70 16:25:17.300,999.844050
3802139 *0001V,01/01/70 16:25:17.400,999.834967
3802248 *0001V,01/01/70 16:25:17.500,999.838697
3802341 *0001V,01/01/70 16:25:17.600,999.832541
3802451 *0001V,01/01/70 16:25:17.700,999.843681
3802544 *0001V,01/01/70 16:25:17.800,999.840646
3802638 *0001V,01/01/70 16:25:17.900,999.875239
3802747 *0001V,01/01/70 16:25:18.000,999.817271
3802841 *0001V,01/01/70 16:25:18.100,999.828165
3802950 *0001V,01/01/70 16:25:18.200,999.782809
3803043 *0001V,01/01/70 16:25:18.300,999.768207
3803137 *0001V,01/01/70 16:25:18.400,999.788380
3803246 *0001V,01/01/70 16:25:18.500,999.802531
3803340 *0001V,01/01/70 16:25:18.600,999.775621
3803449 *0001V,01/01/70 16:25:18.700,999.821667
3803543 *0001V,01/01/70 16:25:18.800,999.769541
3803652 *0001V,01/01/70 16:25:18.900,999.782879
3803745 *0001V,01/01/70 16:25:19.000,999.817693
3803839 *0001V,01/01/70 16:25:19.100,999.821821
3803948 *0001V,01/01/70 16:25:19.200,999.824576
3804042 *0001V,01/01/70 16:25:19.300,999.849818
3804151 *0001V,01/01/70 16:25:19.400,999.821129
3804245 *0001V,01/01/70 16:25:19.500,999.780027
3804338 *0001V,01/01/70 16:25:19.600,999.835078
3804447 *0001V,01/01/70 16:25:19.700,999.862668
3804541 *0001V,01/01/70 16:25:19.800,999.816745
3804650 *0001V,01/01/70 16:25:19.900,999.761047
3804744 *0001V,01/01/70 16:25:20.000,999.774425
3804837 *0001V,01/01/70 16:25:20.100,999.769864
3804947 *0001V,01/01/70 16:25:20.200,999.870141
3805040 *0001V,01/01/70 16:25:20.300,999.879384
3805149 *0001V,01/01/70 16:25:20.400,999.879284
3805243 *0001V,01/01/70 16:25:20.500,999.890934
3805337 *0001V,01/01/70 16:25:20.600,999.926732
3805446 *0001V,01/01/70 16:25:20.700,999.938681
3805539 *0001V,01/01/70 16:25:20.800,999.840801
3805649 *0001V,01/01/70 16:25:20.900,999.719532
3805742 *0001V,01/01/70 16:25:21.000,999.703656
3805851 *0001V,01/01/70 16:25:21.100,999.738988
3805945 *0001V,01/01/70 16:25:21.200,999.673496
3806039 *0001V,01/01/70 16:25:21.300,999.643779
3806148 *0001V,01/01/70 16:25:21.400,999.730297
3806241 *0001V,01/01/70 16:25:21.500,999.769523
3806351 *0001V,01/01/70 16:25:21.600,999.719970
3806444 *0001V,01/01/70 16:25:21.700,999.711064
3806538 *0001V,01/01/70 16:25:21.800,999.644916
3806647 *0001V,01/01/70 16:25:21.900,999.682542
3806741 *0001V,01/01/70 16:25:22.000,999.648404
3806850 *0001V,01/01/70 16:25:22.100,999.596151
3806943 *0001V,01/01/70 16:25:22.200,999.634474
3807037 *0001V,01/01/70 16:25:22.300,999.578583
3807146 *0001V,01/01/70 16:25:22.400,999.471574
3807240 *0001V,01/01/70 16:25:22.500,999.455145
3807349 *0001V,01/01/70 16:25:22.600,999.451859
3807443 *0001V,01/01/70 16:25:22.700,999.336476
3807552 *0001V,01/01/70 16:25:22.800,999.400028
3807645 *0001V,01/01/70 16:25:22.900,999.507077
3807739 *0001V,01/01/70 16:25:23.000,999.505274
3807848 *0001V,01/01/70 16:25:23.100,999.411311
3807942 *0001V,01/01/70 16:25:23.200,999.387116
3808051 *0001V,01/01/70 16:25:23.300,999.372954
3808145 *0001V,01/01/70 16:25:23.400,999.412252
3808238 *0001V,01/01/70 16:25:23.500,999.458601
3808347 *0001V,01/01/70 16:25:23.600,999.447882
3808441 *0001V,01/01/70 16:25:23.700,999.472906
3808550 *0001V,01/01/70 16:25:23.800,999.521786
3808644 *0001V,01/01/70 16:25:23.900,999.588277
3808737 *0001V,01/01/70 16:25:24.000,999.430248
3808847 *0001V,01/01/70 16:25:24.100,999.501497
3808940 *0001V,01/01/70 16:25:24.200,999.433691
3809049 *0001V,01/01/70 16:25:24.300,999.684577
3809143 *0001V,01/01/70 16:25:24.400,999.789834
3809237 *0001V,01/01/70 16:25:24.500,999.845348
3809346 *0001V,01/01/70 16:25:24.600,999.897338
3809439 *0001V,01/01/70 16:25:24.700,999.962081
3809549 *0001V,01/01/70 16:25:24.800,999.994584
3809642 *0001V,01/01/70 16:25:24.900,1000.019267
3809751 *0001V,01/01/70 16:25:25.000,1000.083641
3809845 *0001V,01/01/70 16:25:25.100,1000.112681
3809939 *0001V,01/01/70 16:25:25.200,1000.095314
3810048 *0001V,01/01/70 16:25:25.300,1000.104014
3810141 *0001V,01/01/70 16:25:25.400,1000.103165
3810251 *0001V,01/01/70 16:25:25.500,1000.089073
3810344 *0001V,01/01/70 16:25:25.600,1000.023061
3810438 *0001V,01/01/70 16:25:25.700,999.949988
3810547 *0001V,01/01/70 16:25:25.800,999.895655
3810641 *0001V,01/01/70 16:25:25.900,999.902910
3810750 *0001V,01/01/70 16:25:26.000,999.888100
3810843 *0001V,01/01/70 16:25:26.100,999.825588
3810937 *0001V,01/01/70 16:25:26.200,999.781210
3811046 *0001V,01/01/70 16:25:26.300,999.756491
3811140 *0001V,01/01/70 16:25:26.400,999.665927
3811249 *0001V,01/01/70 16:25:26.500,999.556047
3811343 *0001V,01/01/70 16:25:26.600,999.688629
3811452 *0001V,01/01/70 16:25:26.700,999.748457
3811545 *0001V,01/01/70 16:25:26.800,999.705063
3811639 *0001V,01/01/70 16:25:26.900,999.681076
3811748 *0001V,01/01/70 16:25:27.000,999.642909
3811842 *0001V,01/01/70 16:25:27.100,999.578479
3811951 *0001V,01/01/70 16:25:27.200,999.616460
3812045 *0001V,01/01/70 16:25:27.300,999.593907
3812138 *0001V,01/01/70 16:25:27.400,999.631682
3812247 *0001V,01/01/70 16:25:27.500,999.626530
3812341 *0001V,01/01/70 16:25:27.600,999.582866
3812450 *0001V,01/01/70 16:25:27.700,999.497197
3812544 *0001V,01/01/70 16:25:27.800,999.555541
3812637 *0001V,01/01/70 16:25:27.900,999.514081
3812747 *0001V,01/01/70 16:25:28.000,999.486408
3812840 *0001V,01/01/70 16:25:28.100,999.425424
3812949 *0001V,01/01/70 16:25:28.200,999.513045
3813043 *0001V,01/01/70 16:25:28.300,999.574817
3813137 *0001V,01/01/70 16:25:28.400,999.489847
3813246 *0001V,01/01/70 16:25:28.500,999.315583
3813339 *0001V,01/01/70 16:25:28.600,999.526078
3813449 *0001V,01/01/70 16:25:28.700,999.569307
3813542 *0001V,01/01/70 16:25:28.800,999.572693
3813651 *0001V,01/01/70 16:25:28.900,999.699157
3813745 *0001V,01/01/70 16:25:29.000,999.596494
3813839 *0001V,01/01/70 16:25:29.100,999.674455
3813948 *0001V,01/01/70 16:25:29.200,999.748117
3814041 *0001V,01/01/70 16:25:29.300,999.731694
3814151 *0001V,01/01/70 16:25:29.400,999.712096
3814244 *0001V,01/01/70 16:25:29.500,999.739544
3814338 *0001V,01/01/70 16:25:29.600,999.694352
3814447 *0001V,01/01/70 16:25:29.700,999.776899
3814541 *0001V,01/01/70 16:25:29.800,999.705156
3814650 *0001V,01/01/70 16:25:29.900,999.684558
3814743 *0001V,01/01/70 16:25:30.000,999.718179
3814837 *0001V,01/01/70 16:25:30.100,999.638955
3814946 *0001V,01/01/70 16:25:30.200,999.725529
3815040 *0001V,01/01/70 16:25:30.300,999.696596
3815149 *0001V,01/01/70 16:25:30.400,999.735201
3815243 *0001V,01/01/70 16:25:30.500,999.707061
3815352 *0001V,01/01/70 16:25:30.600,999.715298
3815445 *0001V,01/01/70 16:25:30.700,999.683569
3815539 *0001V,01/01/70 16:25:30.800,999.723393
3815648 *0001V,01/01/70 16:25:30.900,999.691604
3815742 *0001V,01/01/70 16:25:31.000,999.650808
3815851 *0001V,01/01/70 16:25:31.100,999.586107
3815945 *0001V,01/01/70 16:25:31.200,999.633261
3816038 *0001V,01/01/70 16:25:31.300,999.609199
3816147 *0001V,01/01/70 16:25:31.400,999.592408
3816241 *0001V,01/01/70 16:25:31.500,999.619214
3816350 *0001V,01/01/70 16:25:31.600,999.601662
3816444 *0001V,01/01/70 16:25:31.700,999.539917
3816537 *0001V,01/01/70 16:25:31.800,999.536337
3816647 *0001V,01/01/70 16:25:31.900,999.528413
3816740 *0001V,01/01/70 16:25:32.000,999.466286
3816849 *0001V,01/01/70 16:25:32.100,999.452554
3816943 *0001V,01/01/70 16:25:32.200,999.310978
3817037 *0001V,01/01/70 16:25:32.300,999.396555
3817146 *0001V,01/01/70 16:25:32.400,999.411662
3817239 *0001V,01/01/70 16:25:32.500,999.364977
3817349 *0001V,01/01/70 16:25:32.600,999.342960
3817442 *0001V,01/01/70 16:25:32.700,999.332086
3817551 *0001V,01/01/70 16:25:32.800,999.303569
3817645 *0001V,01/01/70 16:25:32.900,999.251515
3817739 *0001V,01/01/70 16:25:33.000,999.364405
3817848 *0001V,01/01/70 16:25:33.100,999.423056
3817941 *0001V,01/01/70 16:25:33.200,999.335173
3818051 *0001V,01/01/70 16:25:33.300,999.364753
3818144 *0001V,01/01/70 16:25:33.400,999.358064
3818238 *0001V,01/01/70 16:25:33.500,999.350985
3818347 *0001V,01/01/70 16:25:33.600,999.345566
3818441 *0001V,01/01/70 16:25:33.700,999.444832
3818550 *0001V,01/01/70 16:25:33.800,999.439782
3818643 *0001V,01/01/70 16:25:33.900,999.512800
3818737 *0001V,01/01/70 16:25:34.000,999.545345
3818846 *0001V,01/01/70 16:25:34.100,999.575458
3818940 *0001V,01/01/70 16:25:34.200,999.655517
3819049 *0001V,01/01/70 16:25:34.300,999.648383
3819143 *0001V,01/01/70 16:25:34.400,999.629632
3819236 *0001V,01/01/70 16:25:34.500,999.594843
3819345 *0001V,01/01/70 16:25:34.600,999.538162
3819439 *0001V,01/01/70 16:25:34.700,999.624692
3819548 *0001V,01/01/70 16:25:34.800,999.610735
3819642 *0001V,01/01/70 16:25:34.900,999.641629
3819751 *0001V,01/01/70 16:25:35.000,999.669546
3819845 *0001V,01/01/70 16:25:35.100,999.753372
3819938 *0001V,01/01/70 16:25:35.200,999.737098
3820047 *0001V,01/01/70 16:25:35.300,999.714645
3820141 *0001V,01/01/70 16:25:35.400,999.764514
3820250 *0001V,01/01/70 16:25:35.500,999.785713
3820344 *0001V,01/01/70 16:25:35.600,999.811272
3820437 *0001V,01/01/70 16:25:35.700,999.845767
3820547 *0001V,01/01/70 16:25:35.800,999.821042
3820640 *0001V,01/01/70 16:25:35.900,999.723908
3820749 *0001V,01/01/70 16:25:36.000,999.748819
3820843 *0001V,01/01/70 16:25:36.100,999.770147
3820937 *0001V,01/01/70 16:25:36.200,999.745659
3821046 *0001V,01/01/70 16:25:36.300,999.747870
3821139 *0001V,01/01/70 16:25:36.400,999.764087
3821249 *0001V,01/01/70 16:25:36.500,999.800226
3821342 *0001V,01/01/70 16:25:36.600,999.829971
3821451 *0001V,01/01/70 16:25:36.700,999.763964
3821545 *0001V,01/01/70 16:25:36.800,999.843306
3821639 *0001V,01/01/70 16:25:36.900,999.830479
3821748 *0001V,01/01/70 16:25:37.000,999.802830
3821841 *0001V,01/01/70 16:25:37.100,999.743366
3821951 *0001V,01/01/70 16:25:37.200,999.810761
3822044 *0001V,01/01/70 16:25:37.300,999.782624
3822138 *0001V,01/01/70 16:25:37.400,999.715109
3822247 *0001V,01/01/70 16:25:37.500,999.710263
3822341 *0001V,01/01/70 16:25:37.600,999.670293
3822450 *0001V,01/01/70 16:25:37.700,999.657603
3822543 *0001V,01/01/70 16:25:37.800,999.567511
3822637 *0001V,01/01/70 16:25:37.900,999.566694
3822746 *0001V,01/01/70 16:25:38.000,999.639620
3822840 *0001V,01/01/70 16:25:38.100,999.645550
3822949 *0001V,01/01/70 16:25:38.200,999.609340
3823043 *0001V,01/01/70 16:25:38.300,999.553203
3823136 *0001V,01/01/70 16:25:38.400,999.479481
3823245 *0001V,01/01/70 16:25:38.500,999.542391
3823339 *0001V,01/01/70 16:25:38.600,999.481485
3823448 *0001V,01/01/70 16:25:38.700,999.619975
3823542 *0001V,01/01/70 16:25:38.800,999.612536
3823651 *0001V,01/01/70 16:25:38.900,999.679239
3823745 *0001V,01/01/70 16:25:39.000,999.715058
3823838 *0001V,01/01/70 16:25:39.100,999.653247
3823947 *0001V,01/01/70 16:25:39.200,999.739746
3824041 *0001V,01/01/70 16:25:39.300,999.718671
3824150 *0001V,01/01/70 16:25:39.400,999.776087
3824244 *0001V,01/01/70 16:25:39.500,999.765107
3824337 *0001V,01/01/70 16:25:39.600,999.796974
3824447 *0001V,01/01/70 16:25:39.700,999.788096
3824540 *0001V,01/01/70 16:25:39.800,999.809730
3824649 *0001V,01/01/70 16:25:39.900,999.806719
3824743 *0001V,01/01/70 16:25:40.000,999.707082
3824837 *0001V,01/01/70 16:25:40.100,999.785358
3824946 *0001V,01/01/70 16:25:40.200,999.803489
3825039 *0001V,01/01/70 16:25:40.300,999.801678
3825149 *0001V,01/01/70 16:25:40.400,999.800082
3825242 *0001V,01/01/70 16:25:40.500,999.796403
3825351 *0001V,01/01/70 16:25:40.600,999.802088
3825445 *0001V,01/01/70 16:25:40.700,999.775460
3825539 *0001V,01/01/70 16:25:40.800,999.647747
3825648 *0001V,01/01/70 16:25:40.900,999.559832
3825741 *0001V,01/01/70 16:25:41.000,999.666842
3825851 *0001V,01/01/70 16:25:41.100,999.608276
3825944 *0001V,01/01/70 16:25:41.200,999.614634
3826038 *0001V,01/01/70 16:25:41.300,999.526036
3826147 *0001V,01/01/70 16:25:41.400,999.495013
3826241 *0001V,01/01/70 16:25:41.500,999.578129
3826350 *0001V,01/01/70 16:25:41.600,999.587575
3826443 *0001V,01/01/70 16:25:41.700,999.569189
3826537 *0001V,01/01/70 16:25:41.800,999.579126
3826646 *0001V,01/01/70 16:25:41.900,999.551830
3826740 *0001V,01/01/70 16:25:42.000,999.501158
3826849 *0001V,01/01/70 16:25:42.100,999.403549
3826943 *0001V,01/01/70 16:25:42.200,999.386341
3827036 *0001V,01/01/70 16:25:42.300,999.403664
3827145 *0001V,01/01/70 16:25:42.400,999.185896
3827239 *0001V,01/01/70 16:25:42.500,999.299814
3827348 *0001V,01/01/70 16:25:42.600,999.234515
3827442 *0001V,01/01/70 16:25:42.700,999.275613
3827551 *0001V,01/01/70 16:25:42.800,999.289210
3827645 *0001V,01/01/70 16:25:42.900,999.252190
3827738 *0001V,01/01/70 16:25:43.000,999.165884
3827847 *0001V,01/01/70 16:25:43.100,999.080206
3827941 *0001V,01/01/70 16:25:43.200,998.992156
3828050 *0001V,01/01/70 16:25:43.300,998.966657
3828144 *0001V,01/01/70 16:25:43.400,998.879948
3828237 *0001V,01/01/70 16:25:43.500,998.931614
3828347 *0001V,01/01/70 16:25:43.600,999.066176
3828440 *0001V,01/01/70 16:25:43.700,999.147280
3828549 *0001V,01/01/70 16:25:43.800,999.165732
3828643 *0001V,01/01/70 16:25:43.900,999.224612
3828737 *0001V,01/01/70 16:25:44.000,999.398648
3828846 *0001V,01/01/70 16:25:44.100,999.459669
3828939 *0001V,01/01/70 16:25:44.200,999.441666
3829049 *0001V,01/01/70 16:25:44.300,999.467961
3829142 *0001V,01/01/70 16:25:44.400,999.598106
3829252 *0001V,01/01/70 16:25:44.500,999.632857
3829345 *0001V,01/01/70 16:25:44.600,999.677175
3829439 *0001V,01/01/70 16:25:44.700,999.752210
3829548 *0001V,01/01/70 16:25:44.800,999.755203
3829642 *0001V,01/01/70 16:25:44.900,999.799211
3829751 *0001V,01/01/70 16:25:45.000,999.858880
3829844 *0001V,01/01/70 16:25:45.100,999.896743
3829938 *0001V,01/01/70 16:25:45.200,999.973624
3830047 *0001V,01/01/70 16:25:45.300,1000.027340
3830141 *0001V,01/01/70 16:25:45.400,1000.099599
3830250 *0001V,01/01/70 16:25:45.500,1000.159029
3830343 *0001V,01/01/70 16:25:45.600,1000.144164
3830437 *0001V,01/01/70 16:25:45.700,1000.183771
3830546 *0001V,01/01/70 16:25:45.800,1000.168523
3830640 *0001V,01/01/70 16:25:45.900,1000.158447
3830749 *0001V,01/01/70 16:25:46.000,1000.113765
3830843 *0001V,01/01/70 16:25:46.100,1000.108648
3830952 *0001V,01/01/70 16:25:46.200,1000.087148
3831045 *0001V,01/01/70 16:25:46.300,1000.089315
3831139 *0001V,01/01/70 16:25:46.400,1000.057612
3831248 *0001V,01/01/70 16:25:46.500,1000.043265
3831342 *0001V,01/01/70 16:25:46.600,1000.022349
3831451 *0001V,01/01/70 16:25:46.700,1000.011678
3831545 *0001V,01/01/70 16:25:46.800,999.977845
3831638 *0001V,01/01/70 16:25:46.900,999.956494
3831748 *0001V,01/01/70 16:25:47.000,999.919204
3831841 *0001V,01/01/70 16:25:47.100,999.853950
3831950 *0001V,01/01/70 16:25:47.200,999.819241
3832044 *0001V,01/01/70 16:25:47.300,999.758451
3832138 *0001V,01/01/70 16:25:47.400,999.724394
3832247 *0001V,01/01/70 16:25:47.500,999.663151
3832340 *0001V,01/01/70 16:25:47.600,999.640223
3832450 *0001V,01/01/70 16:25:47.700,999.617297
3832543 *0001V,01/01/70 16:25:47.800,999.579888
3832637 *0001V,01/01/70 16:25:47.900,999.541100
3832746 *0001V,01/01/70 16:25:48.000,999.531619
3832840 *0001V,01/01/70 16:25:48.100,999.521522
3832949 *0001V,01/01/70 16:25:48.200,999.515186
3833042 *0001V,01/01/70 16:25:48.300,999.543197
3833136 *0001V,01/01/70 16:25:48.400,999.505514
3833245 *0001V,01/01/70 16:25:48.500,999.466222
3833339 *0001V,01/01/70 16:25:48.600,999.414848
3833448 *0001V,01/01/70 16:25:48.700,999.420337
3833542 *0001V,01/01/70 16:25:48.800,999.401460
3833651 *0001V,01/01/70 16:25:48.900,999.448847
3833744 *0001V,01/01/70 16:25:49.000,999.438451
3833838 *0001V,01/01/70 16:25:49.100,999.457038
3833947 *0001V,01/01/70 16:25:49.200,999.451983
3834041 *0001V,01/01/70 16:25:49.300,999.538404
3834150 *0001V,01/01/70 16:25:49.400,999.580312
3834244 *0001V,01/01/70 16:25:49.500,999.588642
3834337 *0001V,01/01/70 16:25:49.600,999.605520
3834446 *0001V,01/01/70 16:25:49.700,999.604918
3834540 *0001V,01/01/70 16:25:49.800,999.629229
3834649 *0001V,01/01/70 16:25:49.900,999.644360
3834743 *0001V,01/01/70 16:25:50.000,999.694710
3834852 *0001V,01/01/70 16:25:50.100,999.739591
3834946 *0001V,01/01/70 16:25:50.200,999.766588
3835039 *0001V,01/01/70 16:25:50.300,999.777915
3835148 *0001V,01/01/70 16:25:50.400,999.788610
3835242 *0001V,01/01/70 16:25:50.500,999.757364
3835351 *0001V,01/01/70 16:25:50.600,999.687687
3835445 *0001V,01/01/70 16:25:50.700,999.655745
3835538 *0001V,01/01/70 16:25:50.800,999.722396
3835648 *0001V,01/01/70 16:25:50.900,999.829293
3835741 *0001V,01/01/70 16:25:51.000,999.860001
3835850 *0001V,01/01/70 16:25:51.100,999.905643
3835944 *0001V,01/01/70 16:25:51.200,999.918913
3836038 *0001V,01/01/70 16:25:51.300,999.812474
3836147 *0001V,01/01/70 16:25:51.400,999.812877
3836240 *0001V,01/01/70 16:25:51.500,999.743596
3836350 *0001V,01/01/70 16:25:51.600,999.738885
3836443 *0001V,01/01/70 16:25:51.700,999.769891
3836537 *0001V,01/01/70 16:25:51.800,999.786492
3836646 *0001V,01/01/70 16:25:51.900,999.770969
3836740 *0001V,01/01/70 16:25:52.000,999.706391
3836849 *0001V,01/01/70 16:25:52.100,999.774040
3836942 *0001V,01/01/70 16:25:52.200,999.674102
3837052 *0001V,01/01/70 16:25:52.300,999.702332
3837145 *0001V,01/01/70 16:25:52.400,999.726943
3837239 *0001V,01/01/70 16:25:52.500,999.764745
3837348 *0001V,01/01/70 16:25:52.600,999.661476
3837442 *0001V,01/01/70 16:25:52.700,999.633778
3837551 *0001V,01/01/70 16:25:52.800,999.664021
3837644 *0001V,01/01/70 16:25:52.900,999.753847
3837738 *0001V,01/01/70 16:25:53.000,999.768941
3837847 *0001V,01/01/70 16:25:53.100,999.724378
3837941 *0001V,01/01/70 16:25:53.200,999.797675
3838050 *0001V,01/01/70 16:25:53.300,999.835639
3838144 *0001V,01/01/70 16:25:53.400,999.830134
3838237 *0001V,01/01/70 16:25:53.500,999.782138
3838346 *0001V,01/01/70 16:25:53.600,999.731379
3838440 *0001V,01/01/70 16:25:53.700,999.703564
3838549 *0001V,01/01/70 16:25:53.800,999.711783
3838643 *0001V,01/01/70 16:25:53.900,999.764574
3838736 *0001V,01/01/70 16:25:54.000,999.776892
3838846 *0001V,01/01/70 16:25:54.100,999.785147
3838939 *0001V,01/01/70 16:25:54.200,999.699758
3839048 *0001V,01/01/70 16:25:54.300,999.740109
3839142 *0001V,01/01/70 16:25:54.400,999.692083
3839251 *0001V,01/01/70 16:25:54.500,999.716553
3839345 *0001V,01/01/70 16:25:54.600,999.718738
3839438 *0001V,01/01/70 16:25:54.700,999.630416
3839548 *0001V,01/01/70 16:25:54.800,999.685579
3839641 *0001V,01/01/70 16:25:54.900,999.651422
3839750 *0001V,01/01/70 16:25:55.000,999.676766
3839844 *0001V,01/01/70 16:25:55.100,999.639640
3839938 *0001V,01/01/70 16:25:55.200,999.599931
3840047 *0001V,01/01/70 16:25:55.300,999.498283
3840140 *0001V,01/01/70 16:25:55.400,999.537613
3840250 *0001V,01/01/70 16:25:55.500,999.508108
3840343 *0001V,01/01/70 16:25:55.600,999.525086
3840437 *0001V,01/01/70 16:25:55.700,999.451855
3840546 *0001V,01/01/70 16:25:55.800,999.456142
3840640 *0001V,01/01/70 16:25:55.900,999.389797
3840749 *0001V,01/01/70 16:25:56.000,999.389193
3840842 *0001V,01/01/70 16:25:56.100,999.267247
3840952 *0001V,01/01/70 16:25:56.200,999.288078
3841045 *0001V,01/01/70 16:25:56.300,999.183008
3841139 *0001V,01/01/70 16:25:56.400,999.148015
3841248 *0001V,01/01/70 16:25:56.500,999.167628
3841342 *0001V,01/01/70 16:25:56.600,999.267257
3841451 *0001V,01/01/70 16:25:56.700,999.309780
3841544 *0001V,01/01/70 16:25:56.800,999.336844
3841638 *0001V,01/01/70 16:25:56.900,999.123101
3841747 *0001V,01/01/70 16:25:57.000,999.082983
3841841 *0001V,01/01/70 16:25:57.100,999.216676
3841950 *0001V,01/01/70 16:25:57.200,999.292902
3842044 *0001V,01/01/70 16:25:57.300,999.322703
3842137 *0001V,01/01/70 16:25:57.400,999.352699
3842246 *0001V,01/01/70 16:25:57.500,999.420952
3842340 *0001V,01/01/70 16:25:57.600,999.459493
3842449 *0001V,01/01/70 16:25:57.700,999.483946
3842543 *0001V,01/01/70 16:25:57.800,999.534117
3842636 *0001V,01/01/70 16:25:57.900,999.522135
3842746 *0001V,01/01/70 16:25:58.000,999.514757
3842839 *0001V,01/01/70 16:25:58.100,999.439462
3842948 *0001V,01/01/70 16:25:58.200,999.463410
3843042 *0001V,01/01/70 16:25:58.300,999.554181
3843151 *0001V,01/01/70 16:25:58.400,999.592486
3843245 *0001V,01/01/70 16:25:58.500,999.593126
3843338 *0001V,01/01/70 16:25:58.600,999.712863
3843448 *0001V,01/01/70 16:25:58.700,999.692620
3843541 *0001V,01/01/70 16:25:58.800,999.710597
3843650 *0001V,01/01/70 16:25:58.900,999.739130
3843744 *0001V,01/01/70 16:25:59.000,999.725817
3843838 *0001V,01/01/70 16:25:59.100,999.751321
3843947 *0001V,01/01/70 16:25:59.200,999.766855
3844040 *0001V,01/01/70 16:25:59.300,999.791004
3844150 *0001V,01/01/70 16:25:59.400,999.850990
3844243 *0001V,01/01/70 16:25:59.500,999.858259
3844337 *0001V,01/01/70 16:25:59.600,999.898249
3844446 *0001V,01/01/70 16:25:59.700,999.968030
3844540 *0001V,01/01/70 16:25:59.800,999.972001
3844649 *0001V,01/01/70 16:25:59.900,999.988840
3844742 *0001V,01/01/70 16:26:00.000,999.993249
3844852 *0001V,01/01/70 16:26:00.100,999.977359
3844945 *0001V,01/01/70 16:26:00.200,999.958891
3845039 *0001V,01/01/70 16:26:00.300,999.967364
3845148 *0001V,01/01/70 16:26:00.400,999.945029
3845242 *0001V,01/01/70 16:26:00.500,999.939492
3845351 *0001V,01/01/70 16:26:00.600,999.911565
3845444 *0001V,01/01/70 16:26:00.700,999.855847
3845538 *0001V,01/01/70 16:26:00.800,999.825603
3845647 *0001V,01/01/70 16:26:00.900,999.786261
3845741 *0001V,01/01/70 16:26:01.000,999.768455
3845850 *0001V,01/01/70 16:26:01.100,999.738970
3845944 *0001V,01/01/70 16:26:01.200,999.691693
3846037 *0001V,01/01/70 16:26:01.300,999.684260
3846146 *0001V,01/01/70 16:26:01.400,999.674401
3846240 *0001V,01/01/70 16:26:01.500,999.697432
3846349 *0001V,01/01/70 16:26:01.600,999.733941
3846443 *0001V,01/01/70 16:26:01.700,999.691757
3846552 *0001V,01/01/70 16:26:01.800,999.650160
3846646 *0001V,01/01/70 16:26:01.900,999.595426
3846739 *0001V,01/01/70 16:26:02.000,999.539386
3846848 *0001V,01/01/70 16:26:02.100,999.553934
3846942 *0001V,01/01/70 16:26:02.200,999.594082
3847051 *0001V,01/01/70 16:26:02.300,999.545528
3847145 *0001V,01/01/70 16:26:02.400,999.519995
3847238 *0001V,01/01/70 16:26:02.500,999.423206
3847348 *0001V,01/01/70 16:26:02.600,999.362771
3847441 *0001V,01/01/70 16:26:02.700,999.497470
3847550 *0001V,01/01/70 16:26:02.800,999.426026
3847644 *0001V,01/01/70 16:26:02.900,999.245334
3847738 *0001V,01/01/70 16:26:03.000,999.186709
3847847 *0001V,01/01/70 16:26:03.100,999.234842
3847940 *0001V,01/01/70 16:26:03.200,999.212844
3848050 *0001V,01/01/70 16:26:03.300,999.119416
3848143 *0001V,01/01/70 16:26:03.400,999.122752
3848237 *0001V,01/01/70 16:26:03.500,999.231664
3848346 *0001V,01/01/70 16:26:03.600,999.258209
3848440 *0001V,01/01/70 16:26:03.700,999.205877
3848549 *0001V,01/01/70 16:26:03.800,999.182829
3848642 *0001V,01/01/70 16:26:03.900,999.216360
3848752 *0001V,01/01/70 16:26:04.000,999.337394
3848845 *0001V,01/01/70 16:26:04.100,999.317294
3848939 *0001V,01/01/70 16:26:04.200,999.334604
3849048 *0001V,01/01/70 16:26:04.300,999.284635
3849142 *0001V,01/01/70 16:26:04.400,999.343281
3849251 *0001V,01/01/70 16:26:04.500,999.347198
3849344 *0001V,01/01/70 16:26:04.600,999.384198
3849438 *0001V,01/01/70 16:26:04.700,999.262274
3849547 *0001V,01/01/70 16:26:04.800,999.334151
3849641 *0001V,01/01/70 16:26:04.900,999.419170
3849750 *0001V,01/01/70 16:26:05.000,999.469968
3849844 *0001V,01/01/70 16:26:05.100,999.471708
3849937 *0001V,01/01/70 16:26:05.200,999.501793
3850046 *0001V,01/01/70 16:26:05.300,999.524690
3850140 *0001V,01/01/70 16:26:05.400,999.473532
3850249 *0001V,01/01/70 16:26:05.500,999.428048
3850343 *0001V,01/01/70 16:26:05.600,999.511682
3850436 *0001V,01/01/70 16:26:05.700,999.573763
3850546 *0001V,01/01/70 16:26:05.800,999.588244
3850639 *0001V,01/01/70 16:26:05.900,999.629695
3850748 *0001V,01/01/70 16:26:06.000,999.655347
3850842 *0001V,01/01/70 16:26:06.100,999.674827
3850951 *0001V,01/01/70 16:26:06.200,999.667241
3851045 *0001V,01/01/70 16:26:06.300,999.652236
3851138 *0001V,01/01/70 16:26:06.400,999.751879
3851248 *0001V,01/01/70 16:26:06.500,999.767912
3851341 *0001V,01/01/70 16:26:06.600,999.793410
3851450 *0001V,01/01/70 16:26:06.700,999.785881
3851544 *0001V,01/01/70 16:26:06.800,999.836910
3851638 *0001V,01/01/70 16:26:06.900,999.912496
3851747 *0001V,01/01/70 16:26:07.000,999.915161
3851840 *0001V,01/01/70 16:26:07.100,999.925484
3851950 *0001V,01/01/70 16:26:07.200,999.873877
3852043 *0001V,01/01/70 16:26:07.300,999.789503
3852137 *0001V,01/01/70 16:26:07.400,999.772718
3852246 *0001V,01/01/70 16:26:07.500,999.828221
3852340 *0001V,01/01/70 16:26:07.600,999.869094
3852449 *0001V,01/01/70 16:26:07.700,999.891577
3852542 *0001V,01/01/70 16:26:07.800,999.857132
3852652 *0001V,01/01/70 16:26:07.900,999.857129
3852745 *0001V,01/01/70 16:26:08.000,999.825418
3852839 *0001V,01/01/70 16:26:08.100,999.780211
3852948 *0001V,01/01/70 16:26:08.200,999.700609
3853042 *0001V,01/01/70 16:26:08.300,999.605884
3853151 *0001V,01/01/70 16:26:08.400,999.479676
3853244 *0001V,01/01/70 16:26:08.500,999.460625
3853338 *0001V,01/01/70 16:26:08.600,999.433559
3853447 *0001V,01/01/70 16:26:08.700,999.310571
3853541 *0001V,01/01/70 16:26:08.800,999.252402
3853650 *0001V,01/01/70 16:26:08.900,999.289288
3853744 *0001V,01/01/70 16:26:09.000,999.249792
3853837 *0001V,01/01/70 16:26:09.100,999.164412
3853946 *0001V,01/01/70 16:26:09.200,999.199244
3854040 *0001V,01/01/70 16:26:09.300,999.195811
3854149 *0001V,01/01/70 16:26:09.400,999.190716
3854243 *0001V,01/01/70 16:26:09.500,999.148414
3854352 *0001V,01/01/70 16:26:09.600,999.055098
3854446 *0001V,01/01/70 16:26:09.700,998.862411
3854539 *0001V,01/01/70 16:26:09.800,998.800455
3854648 *0001V,01/01/70 16:26:09.900,998.868084
3854742 *0001V,01/01/70 16:26:10.000,999.022467
3854851 *0001V,01/01/70 16:26:10.100,999.060612
3854945 *0001V,01/01/70 16:26:10.200,998.981225
3855038 *0001V,01/01/70 16:26:10.300,999.029921
3855148 *0001V,01/01/70 16:26:10.400,999.169018
3855241 *0001V,01/01/70 16:26:10.500,999.187092
3855350 *0001V,01/01/70 16:26:10.600,999.142086
3855444 *0001V,01/01/70 16:26:10.700,999.242418
3855538 *0001V,01/01/70 16:26:10.800,999.163415
3855647 *0001V,01/01/70 16:26:10.900,999.124432
3855740 *0001V,01/01/70 16:26:11.000,999.305498
3855850 *0001V,01/01/70 16:26:11.100,999.434145
3855943 *0001V,01/01/70 16:26:11.200,999.508549
3856037 *0001V,01/01/70 16:26:11.300,999.499811
3856146 *0001V,01/01/70 16:26:11.400,999.515587
3856240 *0001V,01/01/70 16:26:11.500,999.617876
3856349 *0001V,01/01/70 16:26:11.600,999.716179
3856442 *0001V,01/01/70 16:26:11.700,999.810721
3856552 *0001V,01/01/70 16:26:11.800,999.786994
3856645 *0001V,01/01/70 16:26:11.900,999.845155
3856739 *0001V,01/01/70 16:26:12.000,999.871220
3856848 *0001V,01/01/70 16:26:12.100,999.864239
3856942 *0001V,01/01/70 16:26:12.200,999.903977
3857051 *0001V,01/01/70 16:26:12.300,999.952068
3857144 *0001V,01/01/70 16:26:12.400,999.976368
3857238 *0001V,01/01/70 16:26:12.500,999.987355
3857347 *0001V,01/01/70 16:26:12.600,999.996832
3857441 *0001V,01/01/70 16:26:12.700,999.923686
3857550 *0001V,01/01/70 16:26:12.800,999.973204
3857644 *0001V,01/01/70 16:26:12.900,999.966367
3857737 *0001V,01/01/70 16:26:13.000,999.955074
3857846 *0001V,01/01/70 16:26:13.100,1000.005703
3857940 *0001V,01/01/70 16:26:13.200,999.975027
3858049 *0001V,01/01/70 16:26:13.300,999.995319
3858143 *0001V,01/01/70 16:26:13.400,999.959835
3858236 *0001V,01/01/70 16:26:13.500,999.929288
3858346 *0001V,01/01/70 16:26:13.600,999.876071
3858439 *0001V,01/01/70 16:26:13.700,999.831797
3858548 *0001V,01/01/70 16:26:13.800,999.775532
3858642 *0001V,01/01/70 16:26:13.900,999.724183
3858751 *0001V,01/01/70 16:26:14.000,999.631893
3858845 *0001V,01/01/70 16:26:14.100,999.604966
3858938 *0001V,01/01/70 16:26:14.200,999.555676
3859048 *0001V,01/01/70 16:26:14.300,999.483440
3859141 *0001V,01/01/70 16:26:14.400,999.458364
3859250 *0001V,01/01/70 16:26:14.500,999.381390
3859344 *0001V,01/01/70 16:26:14.600,999.329211
3859438 *0001V,01/01/70 16:26:14.700,999.261246
3859547 *0001V,01/01/70 16:26:14.800,999.223218
3859640 *0001V,01/01/70 16:26:14.900,999.180107
3859750 *0001V,01/01/70 16:26:15.000,999.027458
3859843 *0001V,01/01/70 16:26:15.100,999.089700
3859937 *0001V,01/01/70 16:26:15.200,999.079637
3900046 *0001V,01/01/70 16:26:15.300,999.040507
3900140 *0001V,01/01/70 16:26:15.400,998.896828
3900249 *0001V,01/01/70 16:26:15.500,998.815033
3900342 *0001V,01/01/70 16:26:15.600,998.672734
3900436 *0001V,01/01/70 16:26:15.700,998.568167
3900545 *0001V,01/01/70 16:26:15.800,998.533015
3900639 *0001V,01/01/70 16:26:15.900,998.622732
3900748 *0001V,01/01/70 16:26:16.000,998.541206
3900842 *0001V,01/01/70 16:26:16.100,998.501683
3900951 *0001V,01/01/70 16:26:16.200,998.697576
3901044 *0001V,01/01/70 16:26:16.300,998.897924
3901138 *0001V,01/01/70 16:26:16.400,998.911326
3901247 *0001V,01/01/70 16:26:16.500,998.935093
3901341 *0001V,01/01/70 16:26:16.600,999.017257
3901450 *0001V,01/01/70 16:26:16.700,998.993930
3901544 *0001V,01/01/70 16:26:16.800,998.995973
3901637 *0001V,01/01/70 16:26:16.900,998.983206
3901746 *0001V,01/01/70 16:26:17.000,999.066331
3901840 *0001V,01/01/70 16:26:17.100,999.045750
3901949 *0001V,01/01/70 16:26:17.200,999.118873
3902043 *0001V,01/01/70 16:26:17.300,999.209103
3902136 *0001V,01/01/70 16:26:17.400,999.328608
3902246 *0001V,01/01/70 16:26:17.500,999.378983
3902339 *0001V,01/01/70 16:26:17.600,999.542212
3902448 *0001V,01/01/70 16:26:17.700,999.557772
3902542 *0001V,01/01/70 16:26:17.800,999.495698
3902651 *0001V,01/01/70 16:26:17.900,999.558984
3902745 *0001V,01/01/70 16:26:18.000,999.716457
3902838 *0001V,01/01/70 16:26:18.100,999.681570
3902948 *0001V,01/01/70 16:26:18.200,999.569190
3903041 *0001V,01/01/70 16:26:18.300,999.610472
3903150 *0001V,01/01/70 16:26:18.400,999.729374
3903244 *0001V,01/01/70 16:26:18.500,999.760390
3903338 *0001V,01/01/70 16:26:18.600,999.782595
3903447 *0001V,01/01/70 16:26:18.700,999.781420
3903540 *0001V,01/01/70 16:26:18.800,999.799785
3903650 *0001V,01/01/70 16:26:18.900,999.843393
3903743 *0001V,01/01/70 16:26:19.000,999.797535
3903837 *0001V,01/01/70 16:26:19.100,999.802370
3903946 *0001V,01/01/70 16:26:19.200,999.834039
3904040 *0001V,01/01/70 16:26:19.300,999.830083
3904149 *0001V,01/01/70 16:26:19.400,999.789541
3904242 *0001V,01/01/70 16:26:19.500,999.705616
3904336 *0001V,01/01/70 16:26:19.600,999.656344
3904445 *0001V,01/01/70 16:26:19.700,999.624725
3904539 *0001V,01/01/70 16:26:19.800,999.594020
3904648 *0001V,01/01/70 16:26:19.900,999.579715
3904742 *0001V,01/01/70 16:26:20.000,999.564093
3904851 *0001V,01/01/70 16:26:20.100,999.508017
3904944 *0001V,01/01/70 16:26:20.200,999.490674
3905038 *0001V,01/01/70 16:26:20.300,999.490820
3905147 *0001V,01/01/70 16:26:20.400,999.426343
3905241 *0001V,01/01/70 16:26:20.500,999.369913
3905350 *0001V,01/01/70 16:26:20.600,999.326429
3905444 *0001V,01/01/70 16:26:20.700,999.230103
3905537 *0001V,01/01/70 16:26:20.800,999.144899
3905646 *0001V,01/01/70 16:26:20.900,999.107229
3905740 *0001V,01/01/70 16:26:21.000,999.167815
3905849 *0001V,01/01/70 16:26:21.100,999.221689
3905943 *0001V,01/01/70 16:26:21.200,999.162737
3906036 *0001V,01/01/70 16:26:21.300,999.099838
3906146 *0001V,01/01/70 16:26:21.400,999.097879
3906239 *0001V,01/01/70 16:26:21.500,999.075391
3906348 *0001V,01/01/70 16:26:21.600,999.091874
3906442 *0001V,01/01/70 16:26:21.700,999.162381
3906551 *0001V,01/01/70 16:26:21.800,999.172737
3906645 *0001V,01/01/70 16:26:21.900,999.230965
3906738 *0001V,01/01/70 16:26:22.000,999.342311
3906848 *0001V,01/01/70 16:26:22.100,999.397023
3906941 *0001V,01/01/70 16:26:22.200,999.446037
3907050 *0001V,01/01/70 16:26:22.300,999.476795
3907144 *0001V,01/01/70 16:26:22.400,999.602883
3907238 *0001V,01/01/70 16:26:22.500,999.576633
3907347 *0001V,01/01/70 16:26:22.600,999.578712
3907440 *0001V,01/01/70 16:26:22.700,999.663955
3907550 *0001V,01/01/70 16:26:22.800,999.719615
3907643 *0001V,01/01/70 16:26:22.900,999.622875
3907737 *0001V,01/01/70 16:26:23.000,999.573060
3907846 *0001V,01/01/70 16:26:23.100,999.649505
3907940 *0001V,01/01/70 16:26:23.200,999.793646
3908049 *0001V,01/01/70 16:26:23.300,999.803567
3908142 *0001V,01/01/70 16:26:23.400,999.822842
3908252 *0001V,01/01/70 16:26:23.500,999.877049
3908345 *0001V,01/01/70 16:26:23.600,999.976312
3908439 *0001V,01/01/70 16:26:23.700,999.962424
3908548 *0001V,01/01/70 16:26:23.800,999.928647
3908642 *0001V,01/01/70 16:26:23.900,999.911792
3908751 *0001V,01/01/70 16:26:24.000,999.911028
3908844 *0001V,01/01/70 16:26:24.100,999.860309
3908938 *0001V,01/01/70 16:26:24.200,999.846843
3909047 *0001V,01/01/70 16:26:24.300,999.805772
3909141 *0001V,01/01/70 16:26:24.400,999.776226
3909250 *0001V,01/01/70 16:26:24.500,999.753535
3909344 *0001V,01/01/70 16:26:24.600,999.759662
3909437 *0001V,01/01/70 16:26:24.700,999.722778
3909546 *0001V,01/01/70 16:26:24.800,999.693770
3909640 *0001V,01/01/70 16:26:24.900,999.628856
3909749 *0001V,01/01/70 16:26:25.000,999.591454
3909843 *0001V,01/01/70 16:26:25.100,999.556501
3909936 *0001V,01/01/70 16:26:25.200,999.516649
3910046 *0001V,01/01/70 16:26:25.300,999.490219
3910139 *0001V,01/01/70 16:26:25.400,999.448379
3910248 *0001V,01/01/70 16:26:25.500,999.413975
3910342 *0001V,01/01/70 16:26:25.600,999.362977
3910451 *0001V,01/01/70 16:26:25.700,999.321869
3910545 *0001V,01/01/70 16:26:25.800,999.193280
3910638 *0001V,01/01/70 16:26:25.900,999.183432
3910748 *0001V,01/01/70 16:26:26.000,999.197391
3910841 *0001V,01/01/70 16:26:26.100,999.180790
3910950 *0001V,01/01/70 16:26:26.200,999.047459
3911044 *0001V,01/01/70 16:26:26.300,999.055459
3911138 *0001V,01/01/70 16:26:26.400,998.988294
3911247 *0001V,01/01/70 16:26:26.500,998.967353
3911340 *0001V,01/01/70 16:26:26.600,999.008728
3911450 *0001V,01/01/70 16:26:26.700,998.965509
3911543 *0001V,01/01/70 16:26:26.800,998.921265
3911637 *0001V,01/01/70 16:26:26.900,998.887003
3911746 *0001V,01/01/70 16:26:27.000,998.887321
3911840 *0001V,01/01/70 16:26:27.100,998.889008
3911949 *0001V,01/01/70 16:26:27.200,998.829496
3912042 *0001V,01/01/70 16:26:27.300,998.830055
3912152 *0001V,01/01/70 16:26:27.400,998.727711
3912245 *0001V,01/01/70 16:26:27.500,998.778909
3912339 *0001V,01/01/70 16:26:27.600,998.843057
3912448 *0001V,01/01/70 16:26:27.700,999.130069
3912542 *0001V,01/01/70 16:26:27.800,999.104438
3912651 *0001V,01/01/70 16:26:27.900,999.134587
3912744 *0001V,01/01/70 16:26:28.000,999.353474
3912838 *0001V,01/01/70 16:26:28.100,999.374456
3912947 *0001V,01/01/70 16:26:28.200,999.353173
3913041 *0001V,01/01/70 16:26:28.300,999.375945
3913150 *0001V,01/01/70 16:26:28.400,999.652267
3913244 *0001V,01/01/70 16:26:28.500,999.783246
3913337 *0001V,01/01/70 16:26:28.600,999.824458
3913446 *0001V,01/01/70 16:26:28.700,999.923878
3913540 *0001V,01/01/70 16:26:28.800,999.888895
3913649 *0001V,01/01/70 16:26:28.900,999.987231
3913743 *0001V,01/01/70 16:26:29.000,1000.033066
3913852 *0001V,01/01/70 16:26:29.100,1000.087541
3913945 *0001V,01/01/70 16:26:29.200,1000.106137
3914039 *0001V,01/01/70 16:26:29.300,1000.074328
3914148 *0001V,01/01/70 16:26:29.400,999.991805
3914242 *0001V,01/01/70 16:26:29.500,1000.015956
3914351 *0001V,01/01/70 16:26:29.600,999.964406
3914445 *0001V,01/01/70 16:26:29.700,1000.028944
3914538 *0001V,01/01/70 16:26:29.800,1000.131360
3914647 *0001V,01/01/70 16:26:29.900,1000.125720
3914741 *0001V,01/01/70 16:26:30.000,1000.054959
3914850 *0001V,01/01/70 16:26:30.100,1000.019004
3914944 *0001V,01/01/70 16:26:30.200,999.981276
3915038 *0001V,01/01/70 16:26:30.300,999.912899
3915147 *0001V,01/01/70 16:26:30.400,999.909752
3915240 *0001V,01/01/70 16:26:30.500,999.944147
3915350 *0001V,01/01/70 16:26:30.600,999.921795
3915443 *0001V,01/01/70 16:26:30.700,999.855902
3915537 *0001V,01/01/70 16:26:30.800,999.736184
3915646 *0001V,01/01/70 16:26:30.900,999.652966
3915740 *0001V,01/01/70 16:26:31.000,999.597749
3915849 *0001V,01/01/70 16:26:31.100,999.704366
3915942 *0001V,01/01/70 16:26:31.200,999.689843
3916036 *0001V,01/01/70 16:26:31.300,999.635830
3916145 *0001V,01/01/70 16:26:31.400,999.565538
3916239 *0001V,01/01/70 16:26:31.500,999.517557
3916348 *0001V,01/01/70 16:26:31.600,999.499699
3916442 *0001V,01/01/70 16:26:31.700,999.457492
3916551 *0001V,01/01/70 16:26:31.800,999.412816
3916644 *0001V,01/01/70 16:26:31.900,999.312483
3916738 *0001V,01/01/70 16:26:32.000,999.337697
3916847 *0001V,01/01/70 16:26:32.100,999.289723
3916941 *0001V,01/01/70 16:26:32.200,999.231430
3917050 *0001V,01/01/70 16:26:32.300,999.223222
3917144 *0001V,01/01/70 16:26:32.400,999.204301
3917237 *0001V,01/01/70 16:26:32.500,999.145127
3917346 *0001V,01/01/70 16:26:32.600,999.139141
3917440 *0001V,01/01/70 16:26:32.700,999.135569
3917549 *0001V,01/01/70 16:26:32.800,999.054662
3917643 *0001V,01/01/70 16:26:32.900,999.151798
3917752 *0001V,01/01/70 16:26:33.000,999.123532
3917846 *0001V,01/01/70 16:26:33.100,999.156540
3917939 *0001V,01/01/70 16:26:33.200,999.223660
3918048 *0001V,01/01/70 16:26:33.300,999.274071
3918142 *0001V,01/01/70 16:26:33.400,999.340437
3918251 *0001V,01/01/70 16:26:33.500,999.348985
3918345 *0001V,01/01/70 16:26:33.600,999.396673
3918438 *0001V,01/01/70 16:26:33.700,999.428642
3918548 *0001V,01/01/70 16:26:33.800,999.433106
3918641 *0001V,01/01/70 16:26:33.900,999.492979
3918750 *0001V,01/01/70 16:26:34.000,999.520847
3918844 *0001V,01/01/70 16:26:34.100,999.468361
3918938 *0001V,01/01/70 16:26:34.200,999.401907
3919047 *0001V,01/01/70 16:26:34.300,999.444491
3919140 *0001V,01/01/70 16:26:34.400,999.434816
3919250 *0001V,01/01/70 16:26:34.500,999.347601
3919343 *0001V,01/01/70 16:26:34.600,999.518143
3919437 *0001V,01/01/70 16:26:34.700,999.630409
3919546 *0001V,01/01/70 16:26:34.800,999.647604
3919640 *0001V,01/01/70 16:26:34.900,999.583724
3919749 *0001V,01/01/70 16:26:35.000,999.695937
3919842 *0001V,01/01/70 16:26:35.100,999.722114
3919952 *0001V,01/01/70 16:26:35.200,999.730371
3920045 *0001V,01/01/70 16:26:35.300,999.667922
3920139 *0001V,01/01/70 16:26:35.400,999.660064
3920248 *0001V,01/01/70 16:26:35.500,999.620070
3920342 *0001V,01/01/70 16:26:35.600,999.708437
3920451 *0001V,01/01/70 16:26:35.700,999.753328
3920544 *0001V,01/01/70 16:26:35.800,999.713118
3920638 *0001V,01/01/70 16:26:35.900,999.644538
3920747 *0001V,01/01/70 16:26:36.000,999.689701
3920841 *0001V,01/01/70 16:26:36.100,999.714590
3920950 *0001V,01/01/70 16:26:36.200,999.712466
3921044 *0001V,01/01/70 16:26:36.300,999.689416
3921137 *0001V,01/01/70 16:26:36.400,999.632328
3921246 *0001V,01/01/70 16:26:36.500,999.546622
3921340 *0001V,01/01/70 16:26:36.600,999.576009
3921449 *0001V,01/01/70 16:26:36.700,999.514637
3921543 *0001V,01/01/70 16:26:36.800,999.551376
3921636 *0001V,01/01/70 16:26:36.900,999.543251
3921746 *0001V,01/01/70 16:26:37.000,999.440255
3921839 *0001V,01/01/70 16:26:37.100,999.441085
3921948 *0001V,01/01/70 16:26:37.200,999.376591
3922042 *0001V,01/01/70 16:26:37.300,999.413206
3922151 *0001V,01/01/70 16:26:37.400,999.448519
3922245 *0001V,01/01/70 16:26:37.500,999.353814
3922338 *0001V,01/01/70 16:26:37.600,999.326142
3922448 *0001V,01/01/70 16:26:37.700,999.408408
3922541 *0001V,01/01/70 16:26:37.800,999.394656
3922650 *0001V,01/01/70 16:26:37.900,999.345944
3922744 *0001V,01/01/70 16:26:38.000,999.345847
3922838 *0001V,01/01/70 16:26:38.100,999.361784
3922947 *0001V,01/01/70 16:26:38.200,999.339118
3923040 *0001V,01/01/70 16:26:38.300,999.303424
3923150 *0001V,01/01/70 16:26:38.400,999.365460
3923243 *0001V,01/01/70 16:26:38.500,999.446745
3923337 *0001V,01/01/70 16:26:38.600,999.441035
3923446 *0001V,01/01/70 16:26:38.700,999.399579
3923540 *0001V,01/01/70 16:26:38.800,999.432062
3923649 *0001V,01/01/70 16:26:38.900,999.477515
3923742 *0001V,01/01/70 16:26:39.000,999.429129
3923836 *0001V,01/01/70 16:26:39.100,999.458618
3923945 *0001V,01/01/70 16:26:39.200,999.448163
3924039 *0001V,01/01/70 16:26:39.300,999.395466
3924148 *0001V,01/01/70 16:26:39.400,999.454823
3924242 *0001V,01/01/70 16:26:39.500,999.592290
3924351 *0001V,01/01/70 16:26:39.600,999.597666
3924444 *0001V,01/01/70 16:26:39.700,999.571582
3924538 *0001V,01/01/70 16:26:39.800,999.595433
3924647 *0001V,01/01/70 16:26:39.900,999.625084
3924741 *0001V,01/01/70 16:26:40.000,999.584922
3924850 *0001V,01/01/70 16:26:40.100,999.586099
3924944 *0001V,01/01/70 16:26:40.200,999.621135
3925037 *0001V,01/01/70 16:26:40.300,999.559441
3925146 *0001V,01/01/70 16:26:40.400,999.607673
3925240 *0001V,01/01/70 16:26:40.500,999.550632
3925349 *0001V,01/01/70 16:26:40.600,999.638812
3925443 *0001V,01/01/70 16:26:40.700,999.654133
3925552 *0001V,01/01/70 16:26:40.800,999.645239
3925646 *0001V,01/01/70 16:26:40.900,999.618090
3925739 *0001V,01/01/70 16:26:41.000,999.599890
3925848 *0001V,01/01/70 16:26:41.100,999.566159
3925942 *0001V,01/01/70 16:26:41.200,999.566279
3926051 *0001V,01/01/70 16:26:41.300,999.527911
3926145 *0001V,01/01/70 16:26:41.400,999.582728
3926238 *0001V,01/01/70 16:26:41.500,999.606777
3926348 *0001V,01/01/70 16:26:41.600,999.602311
3926441 *0001V,01/01/70 16:26:41.700,999.600929
3926550 *0001V,01/01/70 16:26:41.800,999.547654
3926644 *0001V,01/01/70 16:26:41.900,999.502086
3926738 *0001V,01/01/70 16:26:42.000,999.513048
3926847 *0001V,01/01/70 16:26:42.100,999.502175
3926940 *0001V,01/01/70 16:26:42.200,999.491824
3927050 *0001V,01/01/70 16:26:42.300,999.499417
3927143 *0001V,01/01/70 16:26:42.400,999.496108
3927237 *0001V,01/01/70 16:26:42.500,999.459286
3927346 *0001V,01/01/70 16:26:42.600,999.463196
3927440 *0001V,01/01/70 16:26:42.700,999.444120
3927549 *0001V,01/01/70 16:26:42.800,999.467772
3927642 *0001V,01/01/70 16:26:42.900,999.468342
3927752 *0001V,01/01/70 16:26:43.000,999.463469
3927845 *0001V,01/01/70 16:26:43.100,999.476487
3927939 *0001V,01/01/70 16:26:43.200,999.479647
3928048 *0001V,01/01/70 16:26:43.300,999.463899
3928142 *0001V,01/01/70 16:26:43.400,999.477018
3928251 *0001V,01/01/70 16:26:43.500,999.499890
3928344 *0001V,01/01/70 16:26:43.600,999.488198
3928438 *0001V,01/01/70 16:26:43.700,999.495807
3928547 *0001V,01/01/70 16:26:43.800,999.492030
3928641 *0001V,01/01/70 16:26:43.900,999.545762
3928750 *0001V,01/01/70 16:26:44.000,999.556055
3928844 *0001V,01/01/70 16:26:44.100,999.577949
3928937 *0001V,01/01/70 16:26:44.200,999.622792
3929046 *0001V,01/01/70 16:26:44.300,999.594164
3929140 *0001V,01/01/70 16:26:44.400,999.661643
3929249 *0001V,01/01/70 16:26:44.500,999.670556
3929343 *0001V,01/01/70 16:26:44.600,999.652886
3929436 *0001V,01/01/70 16:26:44.700,999.677809
3929546 *0001V,01/01/70 16:26:44.800,999.685723
3929639 *0001V,01/01/70 16:26:44.900,999.682398
3929748 *0001V,01/01/70 16:26:45.000,999.744496
3929842 *0001V,01/01/70 16:26:45.100,999.806496
3929951 *0001V,01/01/70 16:26:45.200,999.844830
3930045 *0001V,01/01/70 16:26:45.300,999.824957
3930138 *0001V,01/01/70 16:26:45.400,999.776586
3930248 *0001V,01/01/70 16:26:45.500,999.764695
3930341 *0001V,01/01/70 16:26:45.600,999.772979
3930450 *0001V,01/01/70 16:26:45.700,999.765670
3930544 *0001V,01/01/70 16:26:45.800,999.772061
3930638 *0001V,01/01/70 16:26:45.900,999.820989
3930747 *0001V,01/01/70 16:26:46.000,999.844020
3930840 *0001V,01/01/70 16:26:46.100,999.825132
3930950 *0001V,01/01/70 16:26:46.200,999.819423
3931043 *0001V,01/01/70 16:26:46.300,999.820851
3931137 *0001V,01/01/70 16:26:46.400,999.843350
3931246 *0001V,01/01/70 16:26:46.500,999.854258
3931340 *0001V,01/01/70 16:26:46.600,999.866321
3931449 *0001V,01/01/70 16:26:46.700,999.827360
3931542 *0001V,01/01/70 16:26:46.800,999.822720
3931652 *0001V,01/01/70 16:26:46.900,999.799928
3931745 *0001V,01/01/70 16:26:47.000,999.809985
3931839 *0001V,01/01/70 16:26:47.100,999.817248
3931948 *0001V,01/01/70 16:26:47.200,999.796764
3932042 *0001V,01/01/70 16:26:47.300,999.769157
3932151 *0001V,01/01/70 16:26:47.400,999.747513
3932244 *0001V,01/01/70 16:26:47.500,999.761523
3932338 *0001V,01/01/70 16:26:47.600,999.712248
3932447 *0001V,01/01/70 16:26:47.700,999.657563
3932541 *0001V,01/01/70 16:26:47.800,999.653725
3932650 *0001V,01/01/70 16:26:47.900,999.613331
3932744 *0001V,01/01/70 16:26:48.000,999.621429
3932837 *0001V,01/01/70 16:26:48.100,999.617971
3932946 *0001V,01/01/70 16:26:48.200,999.616093
3933040 *0001V,01/01/70 16:26:48.300,999.623859
3933149 *0001V,01/01/70 16:26:48.400,999.592729
3933243 *0001V,01/01/70 16:26:48.500,999.552120
3933336 *0001V,01/01/70 16:26:48.600,999.518139
3933446 *0001V,01/01/70 16:26:48.700,999.548477
3933539 *0001V,01/01/70 16:26:48.800,999.536299
3933648 *0001V,01/01/70 16:26:48.900,999.579439
3933742 *0001V,01/01/70 16:26:49.000,999.541181
3933851 *0001V,01/01/70 16:26:49.100,999.528126
3933945 *0001V,01/01/70 16:26:49.200,999.511185
3934038 *0001V,01/01/70 16:26:49.300,999.521802
3934148 *0001V,01/01/70 16:26:49.400,999.551470
3934241 *0001V,01/01/70 16:26:49.500,999.523892
3934350 *0001V,01/01/70 16:26:49.600,999.599933
3934444 *0001V,01/01/70 16:26:49.700,999.584350
3934538 *0001V,01/01/70 16:26:49.800,999.611228
3934647 *0001V,01/01/70 16:26:49.900,999.539832
3934740 *0001V,01/01/70 16:26:50.000,999.584553
3934850 *0001V,01/01/70 16:26:50.100,999.650951
3934943 *0001V,01/01/70 16:26:50.200,999.661370
3935037 *0001V,01/01/70 16:26:50.300,999.656182
3935146 *0001V,01/01/70 16:26:50.400,999.664732
3935240 *0001V,01/01/70 16:26:50.500,999.698474
3935349 *0001V,01/01/70 16:26:50.600,999.723827
3935442 *0001V,01/01/70 16:26:50.700,999.764141
3935552 *0001V,01/01/70 16:26:50.800,999.845541
3935645 *0001V,01/01/70 16:26:50.900,999.862990
3935739 *0001V,01/01/70 16:26:51.000,999.880698
3935848 *0001V,01/01/70 16:26:51.100,999.920807
3935942 *0001V,01/01/70 16:26:51.200,999.914533
3936051 *0001V,01/01/70 16:26:51.300,999.929938
3936144 *0001V,01/01/70 16:26:51.400,999.914622
3936238 *0001V,01/01/70 16:26:51.500,999.928046
3936347 *0001V,01/01/70 16:26:51.600,999.932962
3936441 *0001V,01/01/70 16:26:51.700,999.936387
3936550 *0001V,01/01/70 16:26:51.800,999.929290
3936644 *0001V,01/01/70 16:26:51.900,999.890754
3936737 *0001V,01/01/70 16:26:52.000,999.889049
3936846 *0001V,01/01/70 16:26:52.100,999.909778
3936940 *0001V,01/01/70 16:26:52.200,999.914582
3937049 *0001V,01/01/70 16:26:52.300,999.908969
3937143 *0001V,01/01/70 16:26:52.400,999.883196
3937236 *0001V,01/01/70 16:26:52.500,999.882810
3937346 *0001V,01/01/70 16:26:52.600,999.825290
3937439 *0001V,01/01/70 16:26:52.700,999.799536
3937548 *0001V,01/01/70 16:26:52.800,999.811423
3937642 *0001V,01/01/70 16:26:52.900,999.755234
3937751 *0001V,01/01/70 16:26:53.000,999.706896
3937845 *0001V,01/01/70 16:26:53.100,999.694594
3937938 *0001V,01/01/70 16:26:53.200,999.587514
3938048 *0001V,01/01/70 16:26:53.300,999.608297
3938141 *0001V,01/01/70 16:26:53.400,999.555583
3938250 *0001V,01/01/70 16:26:53.500,999.523147
3938344 *0001V,01/01/70 16:26:53.600,999.483460
3938438 *0001V,01/01/70 16:26:53.700,999.441024
3938547 *0001V,01/01/70 16:26:53.800,999.422952
3938640 *0001V,01/01/70 16:26:53.900,999.438539
3938750 *0001V,01/01/70 16:26:54.000,999.363741
3938843 *0001V,01/01/70 16:26:54.100,999.379838
3938937 *0001V,01/01/70 16:26:54.200,999.332527
3939046 *0001V,01/01/70 16:26:54.300,999.363028
3939140 *0001V,01/01/70 16:26:54.400,999.387188
3939249 *0001V,01/01/70 16:26:54.500,999.356449
3939342 *0001V,01/01/70 16:26:54.600,999.343254
3939452 *0001V,01/01/70 16:26:54.700,999.369365
3939545 *0001V,01/01/70 16:26:54.800,999.422763
3939639 *0001V,01/01/70 16:26:54.900,999.418569
3939748 *0001V,01/01/70 16:26:55.000,999.493321
3939842 *0001V,01/01/70 16:26:55.100,999.503042
3939951 *0001V,01/01/70 16:26:55.200,999.560184
3940044 *0001V,01/01/70 16:26:55.300,999.557941
3940138 *0001V,01/01/70 16:26:55.400,999.550276
3940247 *0001V,01/01/70 16:26:55.500,999.623340
3940341 *0001V,01/01/70 16:26:55.600,999.683714
3940450 *0001V,01/01/70 16:26:55.700,999.694809
3940544 *0001V,01/01/70 16:26:55.800,999.662212
3940637 *0001V,01/01/70 16:26:55.900,999.684851
3940746 *0001V,01/01/70 16:26:56.000,999.767975
3940840 *0001V,01/01/70 16:26:56.100,999.855858
3940949 *0001V,01/01/70 16:26:56.200,999.840768
3941043 *0001V,01/01/70 16:26:56.300,999.844404
3941136 *0001V,01/01/70 16:26:56.400,999.848405
3941246 *0001V,01/01/70 16:26:56.500,999.825712
3941339 *0001V,01/01/70 16:26:56.600,999.886648
3941448 *0001V,01/01/70 16:26:56.700,999.936554
3941542 *0001V,01/01/70 16:26:56.800,999.926355
3941651 *0001V,01/01/70 16:26:56.900,999.971612
3941745 *0001V,01/01/70 16:26:57.000,999.952676
3941838 *0001V,01/01/70 16:26:57.100,999.956797
3941948 *0001V,01/01/70 16:26:57.200,999.976290
3942041 *0001V,01/01/70 16:26:57.300,1000.034951
3942150 *0001V,01/01/70 16:26:57.400,1000.005378
3942244 *0001V,01/01/70 16:26:57.500,999.972584
3942338 *0001V,01/01/70 16:26:57.600,999.962659
3942447 *0001V,01/01/70 16:26:57.700,999.936683
3942540 *0001V,01/01/70 16:26:57.800,999.913124
3942650 *0001V,01/01/70 16:26:57.900,999.894843
3942743 *0001V,01/01/70 16:26:58.000,999.895160
3942837 *0001V,01/01/70 16:26:58.100,999.804998
3942946 *0001V,01/01/70 16:26:58.200,999.805024
3943040 *0001V,01/01/70 16:26:58.300,999.798961
3943149 *0001V,01/01/70 16:26:58.400,999.788171
3943242 *0001V,01/01/70 16:26:58.500,999.759484
3943352 *0001V,01/01/70 16:26:58.600,999.741632
3943445 *0001V,01/01/70 16:26:58.700,999.680004
3943539 *0001V,01/01/70 16:26:58.800,999.618133
3943648 *0001V,01/01/70 16:26:58.900,999.610750
3943742 *0001V,01/01/70 16:26:59.000,999.547732
3943851 *0001V,01/01/70 16:26:59.100,999.478603
3943944 *0001V,01/01/70 16:26:59.200,999.424663
3944038 *0001V,01/01/70 16:26:59.300,999.434509
3944147 *0001V,01/01/70 16:26:59.400,999.439854
3944241 *0001V,01/01/70 16:26:59.500,999.429219
3944350 *0001V,01/01/70 16:26:59.600,999.375442
3944444 *0001V,01/01/70 16:26:59.700,999.370854
3944537 *0001V,01/01/70 16:26:59.800,999.400907
3944646 *0001V,01/01/70 16:26:59.900,999.396140
3944740 *0001V,01/01/70 16:27:00.000,999.432046
3944849 *0001V,01/01/70 16:27:00.100,999.429351
3944943 *0001V,01/01/70 16:27:00.200,999.409027
3945036 *0001V,01/01/70 16:27:00.300,999.420035
3945146 *0001V,01/01/70 16:27:00.400,999.455900
3945239 *0001V,01/01/70 16:27:00.500,999.483679
3945348 *0001V,01/01/70 16:27:00.600,999.504334
3945442 *0001V,01/01/70 16:27:00.700,999.536421
3945551 *0001V,01/01/70 16:27:00.800,999.542489
3945645 *0001V,01/01/70 16:27:00.900,999.611437
3945738 *0001V,01/01/70 16:27:01.000,999.644799
3945848 *0001V,01/01/70 16:27:01.100,999.683021
3945941 *0001V,01/01/70 16:27:01.200,999.811204
3946050 *0001V,01/01/70 16:27:01.300,999.841187
3946144 *0001V,01/01/70 16:27:01.400,999.883519
3946238 *0001V,01/01/70 16:27:01.500,999.912925
3946347 *0001V,01/01/70 16:27:01.600,999.929360
3946440 *0001V,01/01/70 16:27:01.700,999.940807
3946550 *0001V,01/01/70 16:27:01.800,999.934731
3946643 *0001V,01/01/70 16:27:01.900,999.932642
3946737 *0001V,01/01/70 16:27:02.000,999.959275
3946846 *0001V,01/01/70 16:27:02.100,1000.009818
3946939 *0001V,01/01/70 16:27:02.200,1000.002478
3947049 *0001V,01/01/70 16:27:02.300,1000.018570
3947142 *0001V,01/01/70 16:27:02.400,999.968825
3947252 *0001V,01/01/70 16:27:02.500,999.982508
3947345 *0001V,01/01/70 16:27:02.600,999.969042
3947439 *0001V,01/01/70 16:27:02.700,999.967120
3947548 *0001V,01/01/70 16:27:02.800,999.937861
3947642 *0001V,01/01/70 16:27:02.900,999.888626
3947751 *0001V,01/01/70 16:27:03.000,999.897567
3947844 *0001V,01/01/70 16:27:03.100,999.890138
3947938 *0001V,01/01/70 16:27:03.200,999.861104
3948047 *0001V,01/01/70 16:27:03.300,999.793305
3948141 *0001V,01/01/70 16:27:03.400,999.777375
3948250 *0001V,01/01/70 16:27:03.500,999.764090
3948344 *0001V,01/01/70 16:27:03.600,999.696640
3948437 *0001V,01/01/70 16:27:03.700,999.733192
3948546 *0001V,01/01/70 16:27:03.800,999.676320
3948640 *0001V,01/01/70 16:27:03.900,999.674989
3948749 *0001V,01/01/70 16:27:04.000,999.587184
3948843 *0001V,01/01/70 16:27:04.100,999.628199
3948936 *0001V,01/01/70 16:27:04.200,999.624972
3949046 *0001V,01/01/70 16:27:04.300,999.599940
3949139 *0001V,01/01/70 16:27:04.400,999.579346
3949248 *0001V,01/01/70 16:27:04.500,999.549230
3949342 *0001V,01/01/70 16:27:04.600,999.594616
3949451 *0001V,01/01/70 16:27:04.700,999.608482
3949545 *0001V,01/01/70 16:27:04.800,999.612189
3949638 *0001V,01/01/70 16:27:04.900,999.605877
3949748 *0001V,01/01/70 16:27:05.000,999.632201
3949841 *0001V,01/01/70 16:27:05.100,999.571240
3949950 *0001V,01/01/70 16:27:05.200,999.638263
3950044 *0001V,01/01/70 16:27:05.300,999.638110
3950138 *0001V,01/01/70 16:27:05.400,999.657792
3950247 *0001V,01/01/70 16:27:05.500,999.674500
3950340 *0001V,01/01/70 16:27:05.600,999.719122
3950450 *0001V,01/01/70 16:27:05.700,999.682362
3950543 *0001V,01/01/70 16:27:05.800,999.726535
3950637 *0001V,01/01/70 16:27:05.900,999.774417
3950746 *0001V,01/01/70 16:27:06.000,999.798343
3950840 *0001V,01/01/70 16:27:06.100,999.730581
3950949 *0001V,01/01/70 16:27:06.200,999.718199
3951042 *0001V,01/01/70 16:27:06.300,999.801237
3951136 *0001V,01/01/70 16:27:06.400,999.872894
3951245 *0001V,01/01/70 16:27:06.500,999.876029
3951339 *0001V,01/01/70 16:27:06.600,999.854727
3951448 *0001V,01/01/70 16:27:06.700,999.930317
3951542 *0001V,01/01/70 16:27:06.800,999.947472
3951651 *0001V,01/01/70 16:27:06.900,999.940439
3951744 *0001V,01/01/70 16:27:07.000,999.934565
3951838 *0001V,01/01/70 16:27:07.100,999.934897
3951947 *0001V,01/01/70 16:27:07.200,999.926179
3952041 *0001V,01/01/70 16:27:07.300,999.912304
3952150 *0001V,01/01/70 16:27:07.400,999.901820
3952244 *0001V,01/01/70 16:27:07.500,999.894805
3952337 *0001V,01/01/70 16:27:07.600,999.907829
3952446 *0001V,01/01/70 16:27:07.700,999.895043
3952540 *0001V,01/01/70 16:27:07.800,999.858009
3952649 *0001V,01/01/70 16:27:07.900,999.869014
3952743 *0001V,01/01/70 16:27:08.000,999.863459
3952836 *0001V,01/01/70 16:27:08.100,999.842244
3952946 *0001V,01/01/70 16:27:08.200,999.805369
3953039 *0001V,01/01/70 16:27:08.300,999.747623
3953148 *0001V,01/01/70 16:27:08.400,999.753482
3953242 *0001V,01/01/70 16:27:08.500,999.741144
3953351 *0001V,01/01/70 16:27:08.600,999.712693
3953445 *0001V,01/01/70 16:27:08.700,999.745832
3953538 *0001V,01/01/70 16:27:08.800,999.718339
3953648 *0001V,01/01/70 16:27:08.900,999.718016
3953741 *0001V,01/01/70 16:27:09.000,999.640694
3953850 *0001V,01/01/70 16:27:09.100,999.579909
3953944 *0001V,01/01/70 16:27:09.200,999.492517
3954038 *0001V,01/01/70 16:27:09.300,999.641217
3954147 *0001V,01/01/70 16:27:09.400,999.594189
3954240 *0001V,01/01/70 16:27:09.500,999.582609
3954350 *0001V,01/01/70 16:27:09.600,999.641965
3954443 *0001V,01/01/70 16:27:09.700,999.635773
3954537 *0001V,01/01/70 16:27:09.800,999.651111
3954646 *0001V,01/01/70 16:27:09.900,999.664926
3954740 *0001V,01/01/70 16:27:10.000,999.651208
3954849 *0001V,01/01/70 16:27:10.100,999.520540
3954942 *0001V,01/01/70 16:27:10.200,999.540128
3955052 *0001V,01/01/70 16:27:10.300,999.551664
3955145 *0001V,01/01/70 16:27:10.400,999.539593
3955239 *0001V,01/01/70 16:27:10.500,999.514680
3955348 *0001V,01/01/70 16:27:10.600,999.558651
3955442 *0001V,01/01/70 16:27:10.700,999.460001
3955551 *0001V,01/01/70 16:27:10.800,999.439436
3955644 *0001V,01/01/70 16:27:10.900,999.538704
3955738 *0001V,01/01/70 16:27:11.000,999.564457
3955847 *0001V,01/01/70 16:27:11.100,999.560309
3955941 *0001V,01/01/70 16:27:11.200,999.604401
3956050 *0001V,01/01/70 16:27:11.300,999.614556
3956144 *0001V,01/01/70 16:27:11.400,999.638910
3956237 *0001V,01/01/70 16:27:11.500,999.611905
3956346 *0001V,01/01/70 16:27:11.600,999.629746
3956440 *0001V,01/01/70 16:27:11.700,999.689923
3956549 *0001V,01/01/70 16:27:11.800,999.653524
3956643 *0001V,01/01/70 16:27:11.900,999.695193
3956736 *0001V,01/01/70 16:27:12.000,999.730939
3956846 *0001V,01/01/70 16:27:12.100,999.736483
3956939 *0001V,01/01/70 16:27:12.200,999.764969
3957048 *0001V,01/01/70 16:27:12.300,999.781001
3957142 *0001V,01/01/70 16:27:12.400,999.802956
3957251 *0001V,01/01/70 16:27:12.500,999.649231
3957345 *0001V,01/01/70 16:27:12.600,999.728096
3957438 *0001V,01/01/70 16:27:12.700,999.780107
3957548 *0001V,01/01/70 16:27:12.800,999.807621
3957641 *0001V,01/01/70 16:27:12.900,999.792772
3957750 *0001V,01/01/70 16:27:13.000,999.801249
3957844 *0001V,01/01/70 16:27:13.100,999.731127
3957938 *0001V,01/01/70 16:27:13.200,999.811502
3958047 *0001V,01/01/70 16:27:13.300,999.887801
3958140 *0001V,01/01/70 16:27:13.400,999.900982
3958250 *0001V,01/01/70 16:27:13.500,999.871767
3958343 *0001V,01/01/70 16:27:13.600,999.855089
3958437 *0001V,01/01/70 16:27:13.700,999.845273
3958546 *0001V,01/01/70 16:27:13.800,999.724947
3958640 *0001V,01/01/70 16:27:13.900,999.721729
3958749 *0001V,01/01/70 16:27:14.000,999.770777
3958842 *0001V,01/01/70 16:27:14.100,999.754225
3958936 *0001V,01/01/70 16:27:14.200,999.626387
3959045 *0001V,01/01/70 16:27:14.300,999.701054
3959139 *0001V,01/01/70 16:27:14.400,999.692438
3959248 *0001V,01/01/70 16:27:14.500,999.721144
3959342 *0001V,01/01/70 16:27:14.600,999.708373
3959451 *0001V,01/01/70 16:27:14.700,999.737564
3959544 *0001V,01/01/70 16:27:14.800,999.810953
3959638 *0001V,01/01/70 16:27:14.900,999.794037
3959747 *0001V,01/01/70 16:27:15.000,999.798338
3959841 *0001V,01/01/70 16:27:15.100,999.799087
3959950 *0001V,01/01/70 16:27:15.200,999.757694
4000044 *0001V,01/01/70 16:27:15.300,999.713365
4000137 *0001V,01/01/70 16:27:15.400,999.629868
4000246 *0001V,01/01/70 16:27:15.500,999.553350
4000340 *0001V,01/01/70 16:27:15.600,999.446030
4000449 *0001V,01/01/70 16:27:15.700,999.461103
4000543 *0001V,01/01/70 16:27:15.800,999.465086
4000636 *0001V,01/01/70 16:27:15.900,999.535952
4000746 *0001V,01/01/70 16:27:16.000,999.510999
4000839 *0001V,01/01/70 16:27:16.100,999.541921
4000948 *0001V,01/01/70 16:27:16.200,999.421020
4001042 *0001V,01/01/70 16:27:16.300,999.385772
4001151 *0001V,01/01/70 16:27:16.400,999.425080
4001245 *0001V,01/01/70 16:27:16.500,999.384862
4001338 *0001V,01/01/70 16:27:16.600,999.373563
4001448 *0001V,01/01/70 16:27:16.700,999.334043
4001541 *0001V,01/01/70 16:27:16.800,999.370763
4001650 *0001V,01/01/70 16:27:16.900,999.404090
4001744 *0001V,01/01/70 16:27:17.000,999.420623
4001838 *0001V,01/01/70 16:27:17.100,999.483536
4001947 *0001V,01/01/70 16:27:17.200,999.468751
4002040 *0001V,01/01/70 16:27:17.300,999.508340
4002150 *0001V,01/01/70 16:27:17.400,999.497111
4002243 *0001V,01/01/70 16:27:17.500,999.487853
4002337 *0001V,01/01/70 16:27:17.600,999.564551
4002446 *0001V,01/01/70 16:27:17.700,999.480545
4002540 *0001V,01/01/70 16:27:17.800,999.568403
4002649 *0001V,01/01/70 16:27:17.900,999.573524
4002742 *0001V,01/01/70 16:27:18.000,999.660305
4002836 *0001V,01/01/70 16:27:18.100,999.730796
4002945 *0001V,01/01/70 16:27:18.200,999.793868
4003039 *0001V,01/01/70 16:27:18.300,999.762816
4003148 *0001V,01/01/70 16:27:18.400,999.701090
4003242 *0001V,01/01/70 16:27:18.500,999.826720
4003351 *0001V,01/01/70 16:27:18.600,999.845237
4003444 *0001V,01/01/70 16:27:18.700,999.856545
4003538 *0001V,01/01/70 16:27:18.800,999.929512
4003647 *0001V,01/01/70 16:27:18.900,999.853416
4003741 *0001V,01/01/70 16:27:19.000,999.910771
4003850 *0001V,01/01/70 16:27:19.100,999.935991
4003944 *0001V,01/01/70 16:27:19.200,999.898231
4004037 *0001V,01/01/70 16:27:19.300,999.949138
4004146 *0001V,01/01/70 16:27:19.400,1000.011422
4004240 *0001V,01/01/70 16:27:19.500,1000.060438
4004349 *0001V,01/01/70 16:27:19.600,1000.075394
4004443 *0001V,01/01/70 16:27:19.700,1000.075994
4004536 *0001V,01/01/70 16:27:19.800,1000.073498
4004646 *0001V,01/01/70 16:27:19.900,1000.112051
4004739 *0001V,01/01/70 16:27:20.000,1000.128453
4004848 *0001V,01/01/70 16:27:20.100,1000.155763
4004942 *0001V,01/01/70 16:27:20.200,1000.149780
4005051 *0001V,01/01/70 16:27:20.300,1000.145985
4005145 *0001V,01/01/70 16:27:20.400,1000.145726
4005238 *0001V,01/01/70 16:27:20.500,1000.138832
4005348 *0001V,01/01/70 16:27:20.600,1000.110822
4005441 *0001V,01/01/70 16:27:20.700,1000.095479
4005550 *0001V,01/01/70 16:27:20.800,1000.077072
4005644 *0001V,01/01/70 16:27:20.900,1000.031353
4005738 *0001V,01/01/70 16:27:21.000,1000.016901
4005847 *0001V,01/01/70 16:27:21.100,999.937672
4005940 *0001V,01/01/70 16:27:21.200,999.858037
4006050 *0001V,01/01/70 16:27:21.300,999.827026
4006143 *0001V,01/01/70 16:27:21.400,999.791090
4006237 *0001V,01/01/70 16:27:21.500,999.808872
4006346 *0001V,01/01/70 16:27:21.600,999.791729
4006440 *0001V,01/01/70 16:27:21.700,999.734786
4006549 *0001V,01/01/70 16:27:21.800,999.684442
4006642 *0001V,01/01/70 16:27:21.900,999.679153
4006736 *0001V,01/01/70 16:27:22.000,999.682512
4006845 *0001V,01/01/70 16:27:22.100,999.618172
4006939 *0001V,01/01/70 16:27:22.200,999.548338
4007048 *0001V,01/01/70 16:27:22.300,999.517227
4007142 *0001V,01/01/70 16:27:22.400,999.568494
4007251 *0001V,01/01/70 16:27:22.500,999.572137
4007344 *0001V,01/01/70 16:27:22.600,999.506914
4007438 *0001V,01/01/70 16:27:22.700,999.495381
4007547 *0001V,01/01/70 16:27:22.800,999.443537
4007641 *0001V,01/01/70 16:27:22.900,999.425085
4007750 *0001V,01/01/70 16:27:23.000,999.419490
4007844 *0001V,01/01/70 16:27:23.100,999.402253
4007937 *0001V,01/01/70 16:27:23.200,999.407285
4008046 *0001V,01/01/70 16:27:23.300,999.369357
4008140 *0001V,01/01/70 16:27:23.400,999.219138
4008249 *0001V,01/01/70 16:27:23.500,999.137560
4008343 *0001V,01/01/70 16:27:23.600,999.244634
4008436 *0001V,01/01/70 16:27:23.700,999.345822
4008546 *0001V,01/01/70 16:27:23.800,999.145872
4008639 *0001V,01/01/70 16:27:23.900,999.148790
4008748 *0001V,01/01/70 16:27:24.000,999.140886
4008842 *0001V,01/01/70 16:27:24.100,999.286749
4008951 *0001V,01/01/70 16:27:24.200,999.602289
4009045 *0001V,01/01/70 16:27:24.300,999.686300
4009138 *0001V,01/01/70 16:27:24.400,999.756680
4009248 *0001V,01/01/70 16:27:24.500,999.829874
4009341 *0001V,01/01/70 16:27:24.600,999.896061
4009450 *0001V,01/01/70 16:27:24.700,999.952177
4009544 *0001V,01/01/70 16:27:24.800,1000.005024
4009638 *0001V,01/01/70 16:27:24.900,1000.040329
4009747 *0001V,01/01/70 16:27:25.000,1000.102089
4009840 *0001V,01/01/70 16:27:25.100,1000.126785
4009950 *0001V,01/01/70 16:27:25.200,1000.126587
4010043 *0001V,01/01/70 16:27:25.300,1000.077400
4010137 *0001V,01/01/70 16:27:25.400,1000.095212
4010246 *0001V,01/01/70 16:27:25.500,1000.044152
4010340 *0001V,01/01/70 16:27:25.600,1000.052896
4010449 *0001V,01/01/70 16:27:25.700,1000.084850
4010542 *0001V,01/01/70 16:27:25.800,1000.017109
4010636 *0001V,01/01/70 16:27:25.900,1000.045426
4010745 *0001V,01/01/70 16:27:26.000,1000.077807
4010839 *0001V,01/01/70 16:27:26.100,1000.092371
4010948 *0001V,01/01/70 16:27:26.200,1000.073089
4011042 *0001V,01/01/70 16:27:26.300,1000.044529
4011151 *0001V,01/01/70 16:27:26.400,1000.009457
4011244 *0001V,01/01/70 16:27:26.500,1000.026592
4011338 *0001V,01/01/70 16:27:26.600,1000.011361
4011447 *0001V,01/01/70 16:27:26.700,999.958740
4011541 *0001V,01/01/70 16:27:26.800,999.939281
4011650 *0001V,01/01/70 16:27:26.900,999.930530
4011744 *0001V,01/01/70 16:27:27.000,999.905280
4011837 *0001V,01/01/70 16:27:27.100,999.923695
4011946 *0001V,01/01/70 16:27:27.200,999.896011
4012040 *0001V,01/01/70 16:27:27.300,999.899566
4012149 *0001V,01/01/70 16:27:27.400,999.870395
4012243 *0001V,01/01/70 16:27:27.500,999.829008
4012336 *0001V,01/01/70 16:27:27.600,999.757346
4012446 *0001V,01/01/70 16:27:27.700,999.715526
4012539 *0001V,01/01/70 16:27:27.800,999.694076
4012648 *0001V,01/01/70 16:27:27.900,999.667852
4012742 *0001V,01/01/70 16:27:28.000,999.658949
4012851 *0001V,01/01/70 16:27:28.100,999.639699
4012945 *0001V,01/01/70 16:27:28.200,999.596542
4013038 *0001V,01/01/70 16:27:28.300,999.624676
4013148 *0001V,01/01/70 16:27:28.400,999.607508
4013241 *0001V,01/01/70 16:27:28.500,999.551624
4013350 *0001V,01/01/70 16:27:28.600,999.585503
4013444 *0001V,01/01/70 16:27:28.700,999.495073
4013538 *0001V,01/01/70 16:27:28.800,999.514354
4013647 *0001V,01/01/70 16:27:28.900,999.460077
4013740 *0001V,01/01/70 16:27:29.000,999.500153
4013850 *0001V,01/01/70 16:27:29.100,999.498379
4013943 *0001V,01/01/70 16:27:29.200,999.497929
4014037 *0001V,01/01/70 16:27:29.300,999.519869
4014146 *0001V,01/01/70 16:27:29.400,999.516285
4014240 *0001V,01/01/70 16:27:29.500,999.498351
4014349 *0001V,01/01/70 16:27:29.600,999.485509
4014442 *0001V,01/01/70 16:27:29.700,999.526245
4014536 *0001V,01/01/70 16:27:29.800,999.423805
4014645 *0001V,01/01/70 16:27:29.900,999.432935
4014739 *0001V,01/01/70 16:27:30.000,999.466623
4014848 *0001V,01/01/70 16:27:30.100,999.490843
4014942 *0001V,01/01/70 16:27:30.200,999.504619
4015051 *0001V,01/01/70 16:27:30.300,999.539631
4015144 *0001V,01/01/70 16:27:30.400,999.557053
4015238 *0001V,01/01/70 16:27:30.500,999.581171
4015347 *0001V,01/01/70 16:27:30.600,999.590373
4015441 *0001V,01/01/70 16:27:30.700,999.607886
4015550 *0001V,01/01/70 16:27:30.800,999.632125
4015644 *0001V,01/01/70 16:27:30.900,999.670461
4015737 *0001V,01/01/70 16:27:31.000,999.672576
4015846 *0001V,01/01/70 16:27:31.100,999.698838
4015940 *0001V,01/01/70 16:27:31.200,999.736447
4016049 *0001V,01/01/70 16:27:31.300,999.714510
4016143 *0001V,01/01/70 16:27:31.400,999.764501
4016236 *0001V,01/01/70 16:27:31.500,999.780289
4016346 *0001V,01/01/70 16:27:31.600,999.815844
4016439 *0001V,01/01/70 16:27:31.700,999.873485
4016548 *0001V,01/01/70 16:27:31.800,999.841100
4016642 *0001V,01/01/70 16:27:31.900,999.920452
4016751 *0001V,01/01/70 16:27:32.000,999.912207
4016845 *0001V,01/01/70 16:27:32.100,999.929598
4016938 *0001V,01/01/70 16:27:32.200,999.953621
4017048 *0001V,01/01/70 16:27:32.300,999.952739
4017141 *0001V,01/01/70 16:27:32.400,999.951216
4017250 *0001V,01/01/70 16:27:32.500,999.946238
4017344 *0001V,01/01/70 16:27:32.600,999.962046
4017438 *0001V,01/01/70 16:27:32.700,999.991208
4017547 *0001V,01/01/70 16:27:32.800,1000.022077
4017640 *0001V,01/01/70 16:27:32.900,1000.031406
4017750 *0001V,01/01/70 16:27:33.000,1000.054787
4017843 *0001V,01/01/70 16:27:33.100,1000.071718
4017937 *0001V,01/01/70 16:27:33.200,1000.079899
4018046 *0001V,01/01/70 16:27:33.300,1000.060553
4018140 *0001V,01/01/70 16:27:33.400,1000.027881
4018249 *0001V,01/01/70 16:27:33.500,1000.016428
4018342 *0001V,01/01/70 16:27:33.600,999.994249
4018436 *0001V,01/01/70 16:27:33.700,999.989673
4018545 *0001V,01/01/70 16:27:33.800,999.983645
4018639 *0001V,01/01/70 16:27:33.900,999.955761
4018748 *0001V,01/01/70 16:27:34.000,999.952729
4018842 *0001V,01/01/70 16:27:34.100,999.914775
4018951 *0001V,01/01/70 16:27:34.200,999.909384
4019044 *0001V,01/01/70 16:27:34.300,999.860742
4019138 *0001V,01/01/70 16:27:34.400,999.825783
4019247 *0001V,01/01/70 16:27:34.500,999.804246
4019341 *0001V,01/01/70 16:27:34.600,999.725001
4019450 *0001V,01/01/70 16:27:34.700,999.654316
4019544 *0001V,01/01/70 16:27:34.800,999.632139
4019637 *0001V,01/01/70 16:27:34.900,999.508089
4019746 *0001V,01/01/70 16:27:35.000,999.556804
4019840 *0001V,01/01/70 16:27:35.100,999.418596
4019949 *0001V,01/01/70 16:27:35.200,999.529544
4020043 *0001V,01/01/70 16:27:35.300,999.530471
4020136 *0001V,01/01/70 16:27:35.400,999.401193
4020246 *0001V,01/01/70 16:27:35.500,999.351811
4020339 *0001V,01/01/70 16:27:35.600,999.362570
4020448 *0001V,01/01/70 16:27:35.700,999.342294
4020542 *0001V,01/01/70 16:27:35.800,999.339556
4020651 *0001V,01/01/70 16:27:35.900,999.297455
4020745 *0001V,01/01/70 16:27:36.000,999.282851
4020838 *0001V,01/01/70 16:27:36.100,999.256672
4020948 *0001V,01/01/70 16:27:36.200,999.155808
4021041 *0001V,01/01/70 16:27:36.300,999.120039
4021150 *0001V,01/01/70 16:27:36.400,999.219855
4021244 *0001V,01/01/70 16:27:36.500,999.209957
4021338 *0001V,01/01/70 16:27:36.600,999.084412
4021447 *0001V,01/01/70 16:27:36.700,999.164166
4021540 *0001V,01/01/70 16:27:36.800,999.007827
4021650 *0001V,01/01/70 16:27:36.900,999.006851
4021743 *0001V,01/01/70 16:27:37.000,999.141734
4021837 *0001V,01/01/70 16:27:37.100,999.164244
4021946 *0001V,01/01/70 16:27:37.200,999.119369
4022040 *0001V,01/01/70 16:27:37.300,999.117107
4022149 *0001V,01/01/70 16:27:37.400,999.139239
4022242 *0001V,01/01/70 16:27:37.500,999.161622
4022336 *0001V,01/01/70 16:27:37.600,999.202043
4022445 *0001V,01/01/70 16:27:37.700,999.207563
4022539 *0001V,01/01/70 16:27:37.800,999.291956
4022648 *0001V,01/01/70 16:27:37.900,999.358362
4022742 *0001V,01/01/70 16:27:38.000,999.373520
4022851 *0001V,01/01/70 16:27:38.100,999.479097
4022944 *0001V,01/01/70 16:27:38.200,999.412387
4023038 *0001V,01/01/70 16:27:38.300,999.418819
4023147 *0001V,01/01/70 16:27:38.400,999.551886
4023241 *0001V,01/01/70 16:27:38.500,999.504830
4023350 *0001V,01/01/70 16:27:38.600,999.613773
4023444 *0001V,01/01/70 16:27:38.700,999.615196
4023537 *0001V,01/01/70 16:27:38.800,999.715185
4023647 *0001V,01/01/70 16:27:38.900,999.714647
4023740 *0001V,01/01/70 16:27:39.000,999.820817
4023849 *0001V,01/01/70 16:27:39.100,999.903386
4023943 *0001V,01/01/70 16:27:39.200,999.934660
4024037 *0001V,01/01/70 16:27:39.300,999.931802
4024146 *0001V,01/01/70 16:27:39.400,999.916002
4024239 *0001V,01/01/70 16:27:39.500,999.905337
4024349 *0001V,01/01/70 16:27:39.600,999.930337
4024442 *0001V,01/01/70 16:27:39.700,999.966819
4024536 *0001V,01/01/70 16:27:39.800,999.980725
4024645 *0001V,01/01/70 16:27:39.900,1000.017608
4024738 *0001V,01/01/70 16:27:40.000,1000.076763
4024848 *0001V,01/01/70 16:27:40.100,1000.046608
4024941 *0001V,01/01/70 16:27:40.200,1000.051981
4025050 *0001V,01/01/70 16:27:40.300,1000.039248
4025144 *0001V,01/01/70 16:27:40.400,999.996005
4025238 *0001V,01/01/70 16:27:40.500,999.998049
4025347 *0001V,01/01/70 16:27:40.600,999.980006
4025441 *0001V,01/01/70 16:27:40.700,999.988339
4025550 *0001V,01/01/70 16:27:40.800,999.911491
4025643 *0001V,01/01/70 16:27:40.900,999.943466
4025737 *0001V,01/01/70 16:27:41.000,999.907352
4025846 *0001V,01/01/70 16:27:41.100,999.888073
4025940 *0001V,01/01/70 16:27:41.200,999.909767
4026049 *0001V,01/01/70 16:27:41.300,999.865947
4026143 *0001V,01/01/70 16:27:41.400,999.843632
4026236 *0001V,01/01/70 16:27:41.500,999.813012
4026345 *0001V,01/01/70 16:27:41.600,999.785231
4026439 *0001V,01/01/70 16:27:41.700,999.739978
4026548 *0001V,01/01/70 16:27:41.800,999.688777
4026642 *0001V,01/01/70 16:27:41.900,999.645454
4026751 *0001V,01/01/70 16:27:42.000,999.573280
4026845 *0001V,01/01/70 16:27:42.100,999.475303
4026938 *0001V,01/01/70 16:27:42.200,999.348734
4027047 *0001V,01/01/70 16:27:42.300,999.425727
4027141 *0001V,01/01/70 16:27:42.400,999.375831
4027250 *0001V,01/01/70 16:27:42.500,999.419220
4027344 *0001V,01/01/70 16:27:42.600,999.483457
4027437 *0001V,01/01/70 16:27:42.700,999.471352
4027547 *0001V,01/01/70 16:27:42.800,999.432554
4027640 *0001V,01/01/70 16:27:42.900,999.473449
4027749 *0001V,01/01/70 16:27:43.000,999.506723
4027843 *0001V,01/01/70 16:27:43.100,999.533472
4027937 *0001V,01/01/70 16:27:43.200,999.537966
4028046 *0001V,01/01/70 16:27:43.300,999.552600
4028139 *0001V,01/01/70 16:27:43.400,999.546188
4028249 *0001V,01/01/70 16:27:43.500,999.546142
4028342 *0001V,01/01/70 16:27:43.600,999.541299
4028451 *0001V,01/01/70 16:27:43.700,999.491108
4028545 *0001V,01/01/70 16:27:43.800,999.466865
4028639 *0001V,01/01/70 16:27:43.900,999.438881
4028748 *0001V,01/01/70 16:27:44.000,999.455442
4028841 *0001V,01/01/70 16:27:44.100,999.496555
4028951 *0001V,01/01/70 16:27:44.200,999.535380
4029044 *0001V,01/01/70 16:27:44.300,999.571516
4029138 *0001V,01/01/70 16:27:44.400,999.602200
4029247 *0001V,01/01/70 16:27:44.500,999.610452
4029341 *0001V,01/01/70 16:27:44.600,999.590902
4029450 *0001V,01/01/70 16:27:44.700,999.505594
4029543 *0001V,01/01/70 16:27:44.800,999.591304
4029637 *0001V,01/01/70 16:27:44.900,999.608720
4029746 *0001V,01/01/70 16:27:45.000,999.598605
4029840 *0001V,01/01/70 16:27:45.100,999.592288
4029949 *0001V,01/01/70 16:27:45.200,999.671215
4030043 *0001V,01/01/70 16:27:45.300,999.732038
4030136 *0001V,01/01/70 16:27:45.400,999.722973
4030245 *0001V,01/01/70 16:27:45.500,999.718008
4030339 *0001V,01/01/70 16:27:45.600,999.747496
4030448 *0001V,01/01/70 16:27:45.700,999.729660
4030542 *0001V,01/01/70 16:27:45.800,999.706031
4030651 *0001V,01/01/70 16:27:45.900,999.680416
4030745 *0001V,01/01/70 16:27:46.000,999.620651
4030838 *0001V,01/01/70 16:27:46.100,999.692354
4030947 *0001V,01/01/70 16:27:46.200,999.671390
4031041 *0001V,01/01/70 16:27:46.300,999.662745
4031150 *0001V,01/01/70 16:27:46.400,999.672456
4031244 *0001V,01/01/70 16:27:46.500,999.678376
4031337 *0001V,01/01/70 16:27:46.600,999.706856
4031447 *0001V,01/01/70 16:27:46.700,999.678190
4031540 *0001V,01/01/70 16:27:46.800,999.695184
4031649 *0001V,01/01/70 16:27:46.900,999.702748
4031743 *0001V,01/01/70 16:27:47.000,999.673281
4031837 *0001V,01/01/70 16:27:47.100,999.676116
4031946 *0001V,01/01/70 16:27:47.200,999.673857
4032039 *0001V,01/01/70 16:27:47.300,999.707776
4032149 *0001V,01/01/70 16:27:47.400,999.697692
4032242 *0001V,01/01/70 16:27:47.500,999.724641
4032351 *0001V,01/01/70 16:27:47.600,999.730208
4032445 *0001V,01/01/70 16:27:47.700,999.745940
4032539 *0001V,01/01/70 16:27:47.800,999.768474
4032648 *0001V,01/01/70 16:27:47.900,999.767364
4032741 *0001V,01/01/70 16:27:48.000,999.806421
4032851 *0001V,01/01/70 16:27:48.100,999.872217
4032944 *0001V,01/01/70 16:27:48.200,999.867965
4033038 *0001V,01/01/70 16:27:48.300,999.905496
4033147 *0001V,01/01/70 16:27:48.400,999.914563
4033241 *0001V,01/01/70 16:27:48.500,999.926392
4033350 *0001V,01/01/70 16:27:48.600,999.951431
4033443 *0001V,01/01/70 16:27:48.700,999.944263
4033537 *0001V,01/01/70 16:27:48.800,999.898844
4033646 *0001V,01/01/70 16:27:48.900,999.929453
4033740 *0001V,01/01/70 16:27:49.000,999.902493
4033849 *0001V,01/01/70 16:27:49.100,999.924316
4033943 *0001V,01/01/70 16:27:49.200,999.936503
4034036 *0001V,01/01/70 16:27:49.300,999.955305
4034145 *0001V,01/01/70 16:27:49.400,999.959749
4034239 *0001V,01/01/70 16:27:49.500,999.965158
4034348 *0001V,01/01/70 16:27:49.600,999.931441
4034442 *0001V,01/01/70 16:27:49.700,999.951820
4034551 *0001V,01/01/70 16:27:49.800,999.916149
4034645 *0001V,01/01/70 16:27:49.900,999.894519
4034738 *0001V,01/01/70 16:27:50.000,999.860776
4034847 *0001V,01/01/70 16:27:50.100,999.862491
4034941 *0001V,01/01/70 16:27:50.200,999.821297
4035050 *0001V,01/01/70 16:27:50.300,999.786567
4035144 *0001V,01/01/70 16:27:50.400,999.775547
4035237 *0001V,01/01/70 16:27:50.500,999.674000
4035347 *0001V,01/01/70 16:27:50.600,999.641493
4035440 *0001V,01/01/70 16:27:50.700,999.590349
4035549 *0001V,01/01/70 16:27:50.800,999.505644
4035643 *0001V,01/01/70 16:27:50.900,999.500951
4035737 *0001V,01/01/70 16:27:51.000,999.404848
4035846 *0001V,01/01/70 16:27:51.100,999.395507
4035939 *0001V,01/01/70 16:27:51.200,999.409170
4036049 *0001V,01/01/70 16:27:51.300,999.386485
4036142 *0001V,01/01/70 16:27:51.400,999.384290
4036236 *0001V,01/01/70 16:27:51.500,999.347280
4036345 *0001V,01/01/70 16:27:51.600,999.319949
4036439 *0001V,01/01/70 16:27:51.700,999.343324
4036548 *0001V,01/01/70 16:27:51.800,999.320049
4036641 *0001V,01/01/70 16:27:51.900,999.278357
4036751 *0001V,01/01/70 16:27:52.000,999.278714
4036844 *0001V,01/01/70 16:27:52.100,999.267032
4036938 *0001V,01/01/70 16:27:52.200,999.273015
4037047 *0001V,01/01/70 16:27:52.300,999.326313
4037141 *0001V,01/01/70 16:27:52.400,999.321760
4037250 *0001V,01/01/70 16:27:52.500,999.356088
4037343 *0001V,01/01/70 16:27:52.600,999.384578
4037437 *0001V,01/01/70 16:27:52.700,999.425425
4037546 *0001V,01/01/70 16:27:52.800,999.513308
4037640 *0001V,01/01/70 16:27:52.900,999.574167
4037749 *0001V,01/01/70 16:27:53.000,999.588470
4037843 *0001V,01/01/70 16:27:53.100,999.655626
4037936 *0001V,01/01/70 16:27:53.200,999.685818
4038045 *0001V,01/01/70 16:27:53.300,999.716992
4038139 *0001V,01/01/70 16:27:53.400,999.730709
4038248 *0001V,01/01/70 16:27:53.500,999.746468
4038342 *0001V,01/01/70 16:27:53.600,999.798291
4038451 *0001V,01/01/70 16:27:53.700,999.868101
4038545 *0001V,01/01/70 16:27:53.800,999.920284
4038638 *0001V,01/01/70 16:27:53.900,999.979497
4038747 *0001V,01/01/70 16:27:54.000,1000.050265
4038841 *0001V,01/01/70 16:27:54.100,1000.069666
4038950 *0001V,01/01/70 16:27:54.200,1000.089175
4039044 *0001V,01/01/70 16:27:54.300,1000.078261
4039137 *0001V,01/01/70 16:27:54.400,1000.107940
4039246 *0001V,01/01/70 16:27:54.500,1000.097089
4039340 *0001V,01/01/70 16:27:54.600,1000.107811
4039449 *0001V,01/01/70 16:27:54.700,1000.069674
4039543 *0001V,01/01/70 16:27:54.800,1000.044867
4039636 *0001V,01/01/70 16:27:54.900,1000.016716
4039746 *0001V,01/01/70 16:27:55.000,999.973041
4039839 *0001V,01/01/70 16:27:55.100,999.941808
4039949 *0001V,01/01/70 16:27:55.200,999.951597
4040042 *0001V,01/01/70 16:27:55.300,999.939989
4040136 *0001V,01/01/70 16:27:55.400,999.891327
4040245 *0001V,01/01/70 16:27:55.500,999.864713
4040339 *0001V,01/01/70 16:27:55.600,999.842427
4040448 *0001V,01/01/70 16:27:55.700,999.846856
4040541 *0001V,01/01/70 16:27:55.800,999.829252
4040651 *0001V,01/01/70 16:27:55.900,999.821420
4040744 *0001V,01/01/70 16:27:56.000,999.817779
4040838 *0001V,01/01/70 16:27:56.100,999.791627
4040947 *0001V,01/01/70 16:27:56.200,999.756503
4041041 *0001V,01/01/70 16:27:56.300,999.730399
4041150 *0001V,01/01/70 16:27:56.400,999.711159
4041243 *0001V,01/01/70 16:27:56.500,999.690990
4041337 *0001V,01/01/70 16:27:56.600,999.649084
4041446 *0001V,01/01/70 16:27:56.700,999.647679
4041540 *0001V,01/01/70 16:27:56.800,999.613393
4041649 *0001V,01/01/70 16:27:56.900,999.585350
4041743 *0001V,01/01/70 16:27:57.000,999.571756
4041852 *0001V,01/01/70 16:27:57.100,999.515096
4041945 *0001V,01/01/70 16:27:57.200,999.453069
4042039 *0001V,01/01/70 16:27:57.300,999.459261
4042148 *0001V,01/01/70 16:27:57.400,999.480886
4042242 *0001V,01/01/70 16:27:57.500,999.472405
4042351 *0001V,01/01/70 16:27:57.600,999.479668
4042445 *0001V,01/01/70 16:27:57.700,999.374649
4042538 *0001V,01/01/70 16:27:57.800,999.273160
4042647 *0001V,01/01/70 16:27:57.900,999.259419
4042741 *0001V,01/01/70 16:27:58.000,999.304100
4042850 *0001V,01/01/70 16:27:58.100,999.350444
4042944 *0001V,01/01/70 16:27:58.200,999.380299
4043037 *0001V,01/01/70 16:27:58.300,999.358876
4043147 *0001V,01/01/70 16:27:58.400,999.423031
4043240 *0001V,01/01/70 16:27:58.500,999.429853
4043349 *0001V,01/01/70 16:27:58.600,999.424698
4043443 *0001V,01/01/70 16:27:58.700,999.482313
4043537 *0001V,01/01/70 16:27:58.800,999.511250
4043646 *0001V,01/01/70 16:27:58.900,999.587620
4043739 *0001V,01/01/70 16:27:59.000,999.557396
4043849 *0001V,01/01/70 16:27:59.100,999.592078
4043942 *0001V,01/01/70 16:27:59.200,999.661314
4044036 *0001V,01/01/70 16:27:59.300,999.737856
4044145 *0001V,01/01/70 16:27:59.400,999.755994
4044239 *0001V,01/01/70 16:27:59.500,999.766958
4044348 *0001V,01/01/70 16:27:59.600,999.817289
4044441 *0001V,01/01/70 16:27:59.700,999.872223
4044551 *0001V,01/01/70 16:27:59.800,999.952326
4044644 *0001V,01/01/70 16:27:59.900,999.963747
4044738 *0001V,01/01/70 16:28:00.000,999.954884
4044847 *0001V,01/01/70 16:28:00.100,999.979202
4044940 *0001V,01/01/70 16:28:00.200,1000.014069
4045050 *0001V,01/01/70 16:28:00.300,1000.026547
4045143 *0001V,01/01/70 16:28:00.400,1000.010186
4045237 *0001V,01/01/70 16:28:00.500,1000.043755
4045346 *0001V,01/01/70 16:28:00.600,1000.067330
4045440 *0001V,01/01/70 16:28:00.700,1000.076320
4045549 *0001V,01/01/70 16:28:00.800,1000.060529
4045642 *0001V,01/01/70 16:28:00.900,1000.057370
4045752 *0001V,01/01/70 16:28:01.000,1000.035675
4045845 *0001V,01/01/70 16:28:01.100,1000.054935
4045939 *0001V,01/01/70 16:28:01.200,1000.022303
4046048 *0001V,01/01/70 16:28:01.300,999.997432
4046142 *0001V,01/01/70 16:28:01.400,999.977940
4046251 *0001V,01/01/70 16:28:01.500,999.976266
4046345 *0001V,01/01/70 16:28:01.600,999.956384
4046438 *0001V,01/01/70 16:28:01.700,999.943502
4046547 *0001V,01/01/70 16:28:01.800,999.934487
4046641 *0001V,01/01/70 16:28:01.900,999.890768
4046750 *0001V,01/01/70 16:28:02.000,999.876139
4046844 *0001V,01/01/70 16:28:02.100,999.818051
4046937 *0001V,01/01/70 16:28:02.200,999.791465
4047047 *0001V,01/01/70 16:28:02.300,999.755052
4047140 *0001V,01/01/70 16:28:02.400,999.722241
4047249 *0001V,01/01/70 16:28:02.500,999.678914
4047343 *0001V,01/01/70 16:28:02.600,999.609582
4047437 *0001V,01/01/70 16:28:02.700,999.583241
4047546 *0001V,01/01/70 16:28:02.800,999.560295
4047639 *0001V,01/01/70 16:28:02.900,999.511241
4047749 *0001V,01/01/70 16:28:03.000,999.496445
4047842 *0001V,01/01/70 16:28:03.100,999.426411
4047951 *0001V,01/01/70 16:28:03.200,999.400567
4048045 *0001V,01/01/70 16:28:03.300,999.364975
4048139 *0001V,01/01/70 16:28:03.400,999.305695
4048248 *0001V,01/01/70 16:28:03.500,999.303073
4048341 *0001V,01/01/70 16:28:03.600,999.299851
4048451 *0001V,01/01/70 16:28:03.700,999.213055
4048544 *0001V,01/01/70 16:28:03.800,999.195505
4048638 *0001V,01/01/70 16:28:03.900,999.125424
4048747 *0001V,01/01/70 16:28:04.000,999.114926
4048841 *0001V,01/01/70 16:28:04.100,999.207448
4048950 *0001V,01/01/70 16:28:04.200,999.254679
4049043 *0001V,01/01/70 16:28:04.300,999.212272
4049137 *0001V,01/01/70 16:28:04.400,999.207813
4049246 *0001V,01/01/70 16:28:04.500,999.302829
4049340 *0001V,01/01/70 16:28:04.600,999.309654
4049449 *0001V,01/01/70 16:28:04.700,999.420697
4049543 *0001V,01/01/70 16:28:04.800,999.471268
4049636 *0001V,01/01/70 16:28:04.900,999.473460
4049745 *0001V,01/01/70 16:28:05.000,999.509628
4049839 *0001V,01/01/70 16:28:05.100,999.534482
4049948 *0001V,01/01/70 16:28:05.200,999.587880
4050042 *0001V,01/01/70 16:28:05.300,999.637520
4050151 *0001V,01/01/70 16:28:05.400,999.673010
4050245 *0001V,01/01/70 16:28:05.500,999.706704
4050338 *0001V,01/01/70 16:28:05.600,999.732938
4050447 *0001V,01/01/70 16:28:05.700,999.839252
4050541 *0001V,01/01/70 16:28:05.800,999.888394
4050650 *0001V,01/01/70 16:28:05.900,999.924988
4050744 *0001V,01/01/70 16:28:06.000,999.929636
4050837 *0001V,01/01/70 16:28:06.100,999.931096
4050947 *0001V,01/01/70 16:28:06.200,999.916079
4051040 *0001V,01/01/70 16:28:06.300,999.917388
4051149 *0001V,01/01/70 16:28:06.400,999.949487
4051243 *0001V,01/01/70 16:28:06.500,999.971332
4051336 *0001V,01/01/70 16:28:06.600,1000.014335
4051446 *0001V,01/01/70 16:28:06.700,1000.021412
4051539 *0001V,01/01/70 16:28:06.800,1000.001701
4051648 *0001V,01/01/70 16:28:06.900,1000.022247
4051742 *0001V,01/01/70 16:28:07.000,1000.041621
4051851 *0001V,01/01/70 16:28:07.100,1000.038506
4051945 *0001V,01/01/70 16:28:07.200,999.968793
4052039 *0001V,01/01/70 16:28:07.300,999.929371
4052148 *0001V,01/01/70 16:28:07.400,999.925211
4052241 *0001V,01/01/70 16:28:07.500,999.921207
4052351 *0001V,01/01/70 16:28:07.600,999.903498
4052444 *0001V,01/01/70 16:28:07.700,999.881851
4052538 *0001V,01/01/70 16:28:07.800,999.859776
4052647 *0001V,01/01/70 16:28:07.900,999.868302
4052741 *0001V,01/01/70 16:28:08.000,999.801164
4052850 *0001V,01/01/70 16:28:08.100,999.817014
4052943 *0001V,01/01/70 16:28:08.200,999.822012
4053037 *0001V,01/01/70 16:28:08.300,999.784107
4053146 *0001V,01/01/70 16:28:08.400,999.751154
4053240 *0001V,01/01/70 16:28:08.500,999.706528
4053349 *0001V,01/01/70 16:28:08.600,999.667101
4053443 *0001V,01/01/70 16:28:08.700,999.612477
4053536 *0001V,01/01/70 16:28:08.800,999.524365
4053645 *0001V,01/01/70 16:28:08.900,999.562833
4053739 *0001V,01/01/70 16:28:09.000,999.552740
4053848 *0001V,01/01/70 16:28:09.100,999.603754
4053942 *0001V,01/01/70 16:28:09.200,999.628102
4054051 *0001V,01/01/70 16:28:09.300,999.617554
4054145 *0001V,01/01/70 16:28:09.400,999.522690
4054238 *0001V,01/01/70 16:28:09.500,999.447833
4054347 *0001V,01/01/70 16:28:09.600,999.454979
4054441 *0001V,01/01/70 16:28:09.700,999.455547
4054550 *0001V,01/01/70 16:28:09.800,999.506738
4054644 *0001V,01/01/70 16:28:09.900,999.487845
4054737 *0001V,01/01/70 16:28:10.000,999.546292
4054847 *0001V,01/01/70 16:28:10.100,999.551642
4054940 *0001V,01/01/70 16:28:10.200,999.506021
4055049 *0001V,01/01/70 16:28:10.300,999.498997
4055143 *0001V,01/01/70 16:28:10.400,999.560789
4055237 *0001V,01/01/70 16:28:10.500,999.561885
4055346 *0001V,01/01/70 16:28:10.600,999.591400
4055439 *0001V,01/01/70 16:28:10.700,999.600529
4055549 *0001V,01/01/70 16:28:10.800,999.638300
4055642 *0001V,01/01/70 16:28:10.900,999.653694
4055751 *0001V,01/01/70 16:28:11.000,999.695186
4055845 *0001V,01/01/70 16:28:11.100,999.701846
4055939 *0001V,01/01/70 16:28:11.200,999.754766
4056048 *0001V,01/01/70 16:28:11.300,999.808360
4056141 *0001V,01/01/70 16:28:11.400,999.770762
4056251 *0001V,01/01/70 16:28:11.500,999.768512
4056344 *0001V,01/01/70 16:28:11.600,999.828736
4056438 *0001V,01/01/70 16:28:11.700,999.807168
4056547 *0001V,01/01/70 16:28:11.800,999.838021
4056641 *0001V,01/01/70 16:28:11.900,999.836353
4056750 *0001V,01/01/70 16:28:12.000,999.863742
4056843 *0001V,01/01/70 16:28:12.100,999.857489
4056937 *0001V,01/01/70 16:28:12.200,999.868974
4057046 *0001V,01/01/70 16:28:12.300,999.760764
4057140 *0001V,01/01/70 16:28:12.400,999.784163
4057249 *0001V,01/01/70 16:28:12.500,999.769623
4057343 *0001V,01/01/70 16:28:12.600,999.777469
4057452 *0001V,01/01/70 16:28:12.700,999.796791
4057545 *0001V,01/01/70 16:28:12.800,999.822304
4057639 *0001V,01/01/70 16:28:12.900,999.831721
4057748 *0001V,01/01/70 16:28:13.000,999.833960
4057842 *0001V,01/01/70 16:28:13.100,999.825944
4057951 *0001V,01/01/70 16:28:13.200,999.792723
4058045 *0001V,01/01/70 16:28:13.300,999.775615
4058138 *0001V,01/01/70 16:28:13.400,999.755055
4058247 *0001V,01/01/70 16:28:13.500,999.775840
4058341 *0001V,01/01/70 16:28:13.600,999.772135
4058450 *0001V,01/01/70 16:28:13.700,999.780719
4058544 *0001V,01/01/70 16:28:13.800,999.784458
4058637 *0001V,01/01/70 16:28:13.900,999.761924
4058747 *0001V,01/01/70 16:28:14.000,999.769087
4058840 *0001V,01/01/70 16:28:14.100,999.745197
4058949 *0001V,01/01/70 16:28:14.200,999.766185
4059043 *0001V,01/01/70 16:28:14.300,999.765715
4059137 *0001V,01/01/70 16:28:14.400,999.752438
4059246 *0001V,01/01/70 16:28:14.500,999.723377
4059339 *0001V,01/01/70 16:28:14.600,999.709668
4059449 *0001V,01/01/70 16:28:14.700,999.740946
4059542 *0001V,01/01/70 16:28:14.800,999.778524
4059651 *0001V,01/01/70 16:28:14.900,999.781041
4059745 *0001V,01/01/70 16:28:15.000,999.776951
4059839 *0001V,01/01/70 16:28:15.100,999.772032
4059948 *0001V,01/01/70 16:28:15.200,999.800858
4100041 *0001V,01/01/70 16:28:15.300,999.793720
4100151 *0001V,01/01/70 16:28:15.400,999.703716
4100244 *0001V,01/01/70 16:28:15.500,999.681320
4100338 *0001V,01/01/70 16:28:15.600,999.725144
4100447 *0001V,01/01/70 16:28:15.700,999.739898
4100541 *0001V,01/01/70 16:28:15.800,999.761193
4100650 *0001V,01/01/70 16:28:15.900,999.752074
4100743 *0001V,01/01/70 16:28:16.000,999.727340
4100837 *0001V,01/01/70 16:28:16.100,999.731364
4100946 *0001V,01/01/70 16:28:16.200,999.772371
4101040 *0001V,01/01/70 16:28:16.300,999.763463
4101149 *0001V,01/01/70 16:28:16.400,999.733422
4101243 *0001V,01/01/70 16:28:16.500,999.716761
4101336 *0001V,01/01/70 16:28:16.600,999.690280
4101445 *0001V,01/01/70 16:28:16.700,999.704572
4101539 *0001V,01/01/70 16:28:16.800,999.699073
4101648 *0001V,01/01/70 16:28:16.900,999.744890
4101742 *0001V,01/01/70 16:28:17.000,999.742023
4101851 *0001V,01/01/70 16:28:17.100,999.735780
4101945 *0001V,01/01/70 16:28:17.200,999.712008
4102038 *0001V,01/01/70 16:28:17.300,999.704356
4102147 *0001V,01/01/70 16:28:17.400,999.719845
4102241 *0001V,01/01/70 16:28:17.500,999.724240
4102350 *0001V,01/01/70 16:28:17.600,999.737582
4102444 *0001V,01/01/70 16:28:17.700,999.761627
4102537 *0001V,01/01/70 16:28:17.800,999.772088
4102647 *0001V,01/01/70 16:28:17.900,999.792026
4102740 *0001V,01/01/70 16:28:18.000,999.810044
4102849 *0001V,01/01/70 16:28:18.100,999.841143
4102943 *0001V,01/01/70 16:28:18.200,999.836487
4103037 *0001V,01/01/70 16:28:18.300,999.826192
4103146 *0001V,01/01/70 16:28:18.400,999.891655
4103239 *0001V,01/01/70 16:28:18.500,999.875111
4103349 *0001V,01/01/70 16:28:18.600,999.788582
4103442 *0001V,01/01/70 16:28:18.700,999.763831
4103551 *0001V,01/01/70 16:28:18.800,999.758444
4103645 *0001V,01/01/70 16:28:18.900,999.781867
4103739 *0001V,01/01/70 16:28:19.000,999.800224
4103848 *0001V,01/01/70 16:28:19.100,999.777834
4103941 *0001V,01/01/70 16:28:19.200,999.779681
4104051 *0001V,01/01/70 16:28:19.300,999.743595
4104144 *0001V,01/01/70 16:28:19.400,999.780398
4104238 *0001V,01/01/70 16:28:19.500,999.762399
4104347 *0001V,01/01/70 16:28:19.600,999.783418
4104441 *0001V,01/01/70 16:28:19.700,999.811329
4104550 *0001V,01/01/70 16:28:19.800,999.823306
4104643 *0001V,01/01/70 16:28:19.900,999.821919
4104737 *0001V,01/01/70 16:28:20.000,999.792483
4104846 *0001V,01/01/70 16:28:20.100,999.771830
4104940 *0001V,01/01/70 16:28:20.200,999.746962
4105049 *0001V,01/01/70 16:28:20.300,999.717785
4105143 *0001V,01/01/70 16:28:20.400,999.688126
4105236 *0001V,01/01/70 16:28:20.500,999.691152
4105345 *0001V,01/01/70 16:28:20.600,999.670140
4105439 *0001V,01/01/70 16:28:20.700,999.667504
4105548 *0001V,01/01/70 16:28:20.800,999.683261
4105642 *0001V,01/01/70 16:28:20.900,999.713162
4105751 *0001V,01/01/70 16:28:21.000,999.667447
4105845 *0001V,01/01/70 16:28:21.100,999.630173
4105938 *0001V,01/01/70 16:28:21.200,999.650079
4106047 *0001V,01/01/70 16:28:21.300,999.651252
4106141 *0001V,01/01/70 16:28:21.400,999.668608
4106250 *0001V,01/01/70 16:28:21.500,999.712155
4106344 *0001V,01/01/70 16:28:21.600,999.760843
4106437 *0001V,01/01/70 16:28:21.700,999.757764
4106547 *0001V,01/01/70 16:28:21.800,999.737984
4106640 *0001V,01/01/70 16:28:21.900,999.710349
4106749 *0001V,01/01/70 16:28:22.000,999.715400
4106843 *0001V,01/01/70 16:28:22.100,999.675101
4106937 *0001V,01/01/70 16:28:22.200,999.670324
4107046 *0001V,01/01/70 16:28:22.300,999.699882
4107139 *0001V,01/01/70 16:28:22.400,999.748745
4107249 *0001V,01/01/70 16:28:22.500,999.805947
4107342 *0001V,01/01/70 16:28:22.600,999.830219
4107436 *0001V,01/01/70 16:28:22.700,999.914928
4107545 *0001V,01/01/70 16:28:22.800,999.879211
4107639 *0001V,01/01/70 16:28:22.900,999.851206
4107748 *0001V,01/01/70 16:28:23.000,999.845025
4107841 *0001V,01/01/70 16:28:23.100,999.837734
4107951 *0001V,01/01/70 16:28:23.200,999.824771
4108044 *0001V,01/01/70 16:28:23.300,999.804090
4108138 *0001V,01/01/70 16:28:23.400,999.812249
4108247 *0001V,01/01/70 16:28:23.500,999.855224
4108341 *0001V,01/01/70 16:28:23.600,999.873172
4108450 *0001V,01/01/70 16:28:23.700,999.916109
4108543 *0001V,01/01/70 16:28:23.800,999.921957
4108637 *0001V,01/01/70 16:28:23.900,999.902008
4108746 *0001V,01/01/70 16:28:24.000,999.893592
4108840 *0001V,01/01/70 16:28:24.100,999.926608
4108949 *0001V,01/01/70 16:28:24.200,999.950015
4109043 *0001V,01/01/70 16:28:24.300,999.936484
4109136 *0001V,01/01/70 16:28:24.400,999.937555
4109245 *0001V,01/01/70 16:28:24.500,999.969209
4109339 *0001V,01/01/70 16:28:24.600,999.955695
4109448 *0001V,01/01/70 16:28:24.700,999.904691
4109542 *0001V,01/01/70 16:28:24.800,999.891153
4109651 *0001V,01/01/70 16:28:24.900,999.897247
4109745 *0001V,01/01/70 16:28:25.000,999.890793
4109838 *0001V,01/01/70 16:28:25.100,999.882437
4109947 *0001V,01/01/70 16:28:25.200,999.812398
4110041 *0001V,01/01/70 16:28:25.300,999.841310
4110150 *0001V,01/01/70 16:28:25.400,999.846844
4110244 *0001V,01/01/70 16:28:25.500,999.837031
4110337 *0001V,01/01/70 16:28:25.600,999.823603
4110447 *0001V,01/01/70 16:28:25.700,999.807977
4110540 *0001V,01/01/70 16:28:25.800,999.834122
4110649 *0001V,01/01/70 16:28:25.900,999.816509
4110743 *0001V,01/01/70 16:28:26.000,999.768462
4110837 *0001V,01/01/70 16:28:26.100,999.742674
4110946 *0001V,01/01/70 16:28:26.200,999.722371
4111039 *0001V,01/01/70 16:28:26.300,999.678631
4111149 *0001V,01/01/70 16:28:26.400,999.668728
4111242 *0001V,01/01/70 16:28:26.500,999.581681
4111351 *0001V,01/01/70 16:28:26.600,999.556815
4111445 *0001V,01/01/70 16:28:26.700,999.479910
4111539 *0001V,01/01/70 16:28:26.800,999.487179
4111648 *0001V,01/01/70 16:28:26.900,999.409245
4111741 *0001V,01/01/70 16:28:27.000,999.480086
4111851 *0001V,01/01/70 16:28:27.100,999.416660
4111944 *0001V,01/01/70 16:28:27.200,999.371599
4112038 *0001V,01/01/70 16:28:27.300,999.369617
4112147 *0001V,01/01/70 16:28:27.400,999.357615
4112241 *0001V,01/01/70 16:28:27.500,999.425912
4112350 *0001V,01/01/70 16:28:27.600,999.390260
4112443 *0001V,01/01/70 16:28:27.700,999.460458
4112537 *0001V,01/01/70 16:28:27.800,999.501160
4112646 *0001V,01/01/70 16:28:27.900,999.483119
4112740 *0001V,01/01/70 16:28:28.000,999.496464
4112849 *0001V,01/01/70 16:28:28.100,999.491071
4112943 *0001V,01/01/70 16:28:28.200,999.514757
4113036 *0001V,01/01/70 16:28:28.300,999.524348
4113145 *0001V,01/01/70 16:28:28.400,999.526697
4113239 *0001V,01/01/70 16:28:28.500,999.569625
4113348 *0001V,01/01/70 16:28:28.600,999.568993
4113442 *0001V,01/01/70 16:28:28.700,999.636308
4113551 *0001V,01/01/70 16:28:28.800,999.697518
4113645 *0001V,01/01/70 16:28:28.900,999.750105
4113738 *0001V,01/01/70 16:28:29.000,999.783792
4113847 *0001V,01/01/70 16:28:29.100,999.840518
4113941 *0001V,01/01/70 16:28:29.200,999.901315
4114050 *0001V,01/01/70 16:28:29.300,999.941606
4114144 *0001V,01/01/70 16:28:29.400,999.973830
4114237 *0001V,01/01/70 16:28:29.500,999.986510
4114347 *0001V,01/01/70 16:28:29.600,999.979797
4114440 *0001V,01/01/70 16:28:29.700,1000.002132
4114549 *0001V,01/01/70 16:28:29.800,1000.018094
4114643 *0001V,01/01/70 16:28:29.900,1000.031738
4114736 *0001V,01/01/70 16:28:30.000,1000.012479
4114846 *0001V,01/01/70 16:28:30.100,999.982537
4114939 *0001V,01/01/70 16:28:30.200,999.982576
4115049 *0001V,01/01/70 16:28:30.300,999.984915
4115142 *0001V,01/01/70 16:28:30.400,999.958053
4115251 *0001V,01/01/70 16:28:30.500,999.943854
4115345 *0001V,01/01/70 16:28:30.600,999.925181
4115439 *0001V,01/01/70 16:28:30.700,999.927828
4115548 *0001V,01/01/70 16:28:30.800,999.888961
4115641 *0001V,01/01/70 16:28:30.900,999.867517
4115751 *0001V,01/01/70 16:28:31.000,999.903018
4115844 *0001V,01/01/70 16:28:31.100,999.874005
4115938 *0001V,01/01/70 16:28:31.200,999.828819
4116047 *0001V,01/01/70 16:28:31.300,999.806737
4116141 *0001V,01/01/70 16:28:31.400,999.782212
4116250 *0001V,01/01/70 16:28:31.500,999.747092
4116343 *0001V,01/01/70 16:28:31.600,999.704516
4116437 *0001V,01/01/70 16:28:31.700,999.708547
4116546 *0001V,01/01/70 16:28:31.800,999.618468
4116640 *0001V,01/01/70 16:28:31.900,999.631897
4116749 *0001V,01/01/70 16:28:32.000,999.625068
4116843 *0001V,01/01/70 16:28:32.100,999.602108
4116936 *0001V,01/01/70 16:28:32.200,999.625932
4117045 *0001V,01/01/70 16:28:32.300,999.577763
4117139 *0001V,01/01/70 16:28:32.400,999.577176
4117248 *0001V,01/01/70 16:28:32.500,999.482344
4117342 *0001V,01/01/70 16:28:32.600,999.504601
4117451 *0001V,01/01/70 16:28:32.700,999.519465
4117545 *0001V,01/01/70 16:28:32.800,999.492639
4117638 *0001V,01/01/70 16:28:32.900,999.471259
4117747 *0001V,01/01/70 16:28:33.000,999.441778
4117841 *0001V,01/01/70 16:28:33.100,999.444826
4117950 *0001V,01/01/70 16:28:33.200,999.507570
4118044 *0001V,01/01/70 16:28:33.300,999.526315
4118137 *0001V,01/01/70 16:28:33.400,999.536756
4118247 *0001V,01/01/70 16:28:33.500,999.566245
4118340 *0001V,01/01/70 16:28:33.600,999.599568
4118449 *0001V,01/01/70 16:28:33.700,999.663017
4118543 *0001V,01/01/70 16:28:33.800,999.673079
4118637 *0001V,01/01/70 16:28:33.900,999.715237
4118746 *0001V,01/01/70 16:28:34.000,999.726572
4118839 *0001V,01/01/70 16:28:34.100,999.766754
4118949 *0001V,01/01/70 16:28:34.200,999.844920
4119042 *0001V,01/01/70 16:28:34.300,999.920457
4119136 *0001V,01/01/70 16:28:34.400,999.944916
4119245 *0001V,01/01/70 16:28:34.500,999.947055
4119339 *0001V,01/01/70 16:28:34.600,999.999846
4119448 *0001V,01/01/70 16:28:34.700,999.995156
4119541 *0001V,01/01/70 16:28:34.800,1000.026275
4119650 *0001V,01/01/70 16:28:34.900,1000.007976
4119744 *0001V,01/01/70 16:28:35.000,1000.023603
4119838 *0001V,01/01/70 16:28:35.100,1000.057859
4119947 *0001V,01/01/70 16:28:35.200,1000.073810
4120040 *0001V,01/01/70 16:28:35.300,1000.085748
4120150 *0001V,01/01/70 16:28:35.400,1000.081577
4120243 *0001V,01/01/70 16:28:35.500,1000.079384
4120337 *0001V,01/01/70 16:28:35.600,1000.066629
4120446 *0001V,01/01/70 16:28:35.700,1000.042687
4120540 *0001V,01/01/70 16:28:35.800,1000.045162
4120649 *0001V,01/01/70 16:28:35.900,1000.016692
4120743 *0001V,01/01/70 16:28:36.000,999.979681
4120836 *0001V,01/01/70 16:28:36.100,999.931392
4120945 *0001V,01/01/70 16:28:36.200,999.902998
4121039 *0001V,01/01/70 16:28:36.300,999.870260
4121148 *0001V,01/01/70 16:28:36.400,999.850816
4121242 *0001V,01/01/70 16:28:36.500,999.796059
4121351 *0001V,01/01/70 16:28:36.600,999.715859
4121445 *0001V,01/01/70 16:28:36.700,999.722350
4121538 *0001V,01/01/70 16:28:36.800,999.696911
4121647 *0001V,01/01/70 16:28:36.900,999.678793
4121741 *0001V,01/01/70 16:28:37.000,999.600708
4121850 *0001V,01/01/70 16:28:37.100,999.577154
4121944 *0001V,01/01/70 16:28:37.200,999.524552
4122037 *0001V,01/01/70 16:28:37.300,999.525952
4122147 *0001V,01/01/70 16:28:37.400,999.489284
4122240 *0001V,01/01/70 16:28:37.500,999.493073
4122349 *0001V,01/01/70 16:28:37.600,999.454404
4122443 *0001V,01/01/70 16:28:37.700,999.421540
4122537 *0001V,01/01/70 16:28:37.800,999.444140
4122646 *0001V,01/01/70 16:28:37.900,999.423724
4122739 *0001V,01/01/70 16:28:38.000,999.423352
4122849 *0001V,01/01/70 16:28:38.100,999.419029
4122942 *0001V,01/01/70 16:28:38.200,999.449658
4123051 *0001V,01/01/70 16:28:38.300,999.465879
4123145 *0001V,01/01/70 16:28:38.400,999.444913
4123239 *0001V,01/01/70 16:28:38.500,999.475497
4123348 *0001V,01/01/70 16:28:38.600,999.478239
4123441 *0001V,01/01/70 16:28:38.700,999.502575
4123551 *0001V,01/01/70 16:28:38.800,999.532869
4123644 *0001V,01/01/70 16:28:38.900,999.577028
4123738 *0001V,01/01/70 16:28:39.000,999.564401
4123847 *0001V,01/01/70 16:28:39.100,999.601411
4123941 *0001V,01/01/70 16:28:39.200,999.642107
4124050 *0001V,01/01/70 16:28:39.300,999.695455
4124143 *0001V,01/01/70 16:28:39.400,999.726302
4124237 *0001V,01/01/70 16:28:39.500,999.786847
4124346 *0001V,01/01/70 16:28:39.600,999.823041
4124440 *0001V,01/01/70 16:28:39.700,999.816355
4124549 *0001V,01/01/70 16:28:39.800,999.844673
4124643 *0001V,01/01/70 16:28:39.900,999.894866
4124736 *0001V,01/01/70 16:28:40.000,999.919165
4124845 *0001V,01/01/70 16:28:40.100,999.951588
4124939 *0001V,01/01/70 16:28:40.200,999.960945
4125048 *0001V,01/01/70 16:28:40.300,999.956170
4125142 *0001V,01/01/70 16:28:40.400,999.954545
4125251 *0001V,01/01/70 16:28:40.500,999.913460
4125345 *0001V,01/01/70 16:28:40.600,999.906962
4125438 *0001V,01/01/70 16:28:40.700,999.959140
4125547 *0001V,01/01/70 16:28:40.800,999.981863
4125641 *0001V,01/01/70 16:28:40.900,999.966068
4125750 *0001V,01/01/70 16:28:41.000,1000.006340
4125844 *0001V,01/01/70 16:28:41.100,1000.007606
4125937 *0001V,01/01/70 16:28:41.200,1000.011636
4126047 *0001V,01/01/70 16:28:41.300,999.994942
4126140 *0001V,01/01/70 16:28:41.400,999.979108
4126249 *0001V,01/01/70 16:28:41.500,999.987016
4126343 *0001V,01/01/70 16:28:41.600,999.971818
4126437 *0001V,01/01/70 16:28:41.700,999.938577
4126546 *0001V,01/01/70 16:28:41.800,999.934282
4126639 *0001V,01/01/70 16:28:41.900,999.907300
4126749 *0001V,01/01/70 16:28:42.000,999.896259
4126842 *0001V,01/01/70 16:28:42.100,999.851239
4126951 *0001V,01/01/70 16:28:42.200,999.837735
4127045 *0001V,01/01/70 16:28:42.300,999.840168
4127139 *0001V,01/01/70 16:28:42.400,999.814760
4127248 *0001V,01/01/70 16:28:42.500,999.804975
4127341 *0001V,01/01/70 16:28:42.600,999.813473
4127451 *0001V,01/01/70 16:28:42.700,999.758590
4127544 *0001V,01/01/70 16:28:42.800,999.726070
4127638 *0001V,01/01/70 16:28:42.900,999.749370
4127747 *0001V,01/01/70 16:28:43.000,999.739707
4127841 *0001V,01/01/70 16:28:43.100,999.710196
4127950 *0001V,01/01/70 16:28:43.200,999.703554
4128043 *0001V,01/01/70 16:28:43.300,999.629240
4128137 *0001V,01/01/70 16:28:43.400,999.636872
4128246 *0001V,01/01/70 16:28:43.500,999.649542
4128340 *0001V,01/01/70 16:28:43.600,999.663514
4128449 *0001V,01/01/70 16:28:43.700,999.571181
4128543 *0001V,01/01/70 16:28:43.800,999.573071
4128636 *0001V,01/01/70 16:28:43.900,999.548378
4128745 *0001V,01/01/70 16:28:44.000,999.534188
4128839 *0001V,01/01/70 16:28:44.100,999.525467
4128948 *0001V,01/01/70 16:28:44.200,999.573420
4129042 *0001V,01/01/70 16:28:44.300,999.573723
4129151 *0001V,01/01/70 16:28:44.400,999.517860
4129245 *0001V,01/01/70 16:28:44.500,999.620943
4129338 *0001V,01/01/70 16:28:44.600,999.609482
4129447 *0001V,01/01/70 16:28:44.700,999.648340
4129541 *0001V,01/01/70 16:28:44.800,999.640116
4129650 *0001V,01/01/70 16:28:44.900,999.574460
4129744 *0001V,01/01/70 16:28:45.000,999.559972
4129837 *0001V,01/01/70 16:28:45.100,999.496971
4129947 *0001V,01/01/70 16:28:45.200,999.602611
4130040 *0001V,01/01/70 16:28:45.300,999.609426
4130149 *0001V,01/01/70 16:28:45.400,999.552558
4130243 *0001V,01/01/70 16:28:45.500,999.539985
4130337 *0001V,01/01/70 16:28:45.600,999.541310
4130446 *0001V,01/01/70 16:28:45.700,999.539250
4130539 *0001V,01/01/70 16:28:45.800,999.539878
4130649 *0001V,01/01/70 16:28:45.900,999.540257
4130742 *0001V,01/01/70 16:28:46.000,999.594030
4130851 *0001V,01/01/70 16:28:46.100,999.537265
4130945 *0001V,01/01/70 16:28:46.200,999.533989
4131039 *0001V,01/01/70 16:28:46.300,999.525921
4131148 *0001V,01/01/70 16:28:46.400,999.439300
4131241 *0001V,01/01/70 16:28:46.500,999.482942
4131351 *0001V,01/01/70 16:28:46.600,999.461912
4131444 *0001V,01/01/70 16:28:46.700,999.472751
4131538 *0001V,01/01/70 16:28:46.800,999.485958
4131647 *0001V,01/01/70 16:28:46.900,999.387603
4131741 *0001V,01/01/70 16:28:47.000,999.358043
4131850 *0001V,01/01/70 16:28:47.100,999.432165
4131943 *0001V,01/01/70 16:28:47.200,999.467452
4132037 *0001V,01/01/70 16:28:47.300,999.425986
4132146 *0001V,01/01/70 16:28:47.400,999.392623
4132240 *0001V,01/01/70 16:28:47.500,999.431665
4132349 *0001V,01/01/70 16:28:47.600,999.486544
4132443 *0001V,01/01/70 16:28:47.700,999.490602
4132536 *0001V,01/01/70 16:28:47.800,999.464553
4132645 *0001V,01/01/70 16:28:47.900,999.517352
4132739 *0001V,01/01/70 16:28:48.000,999.519392
4132848 *0001V,01/01/70 16:28:48.100,999.577182
4132942 *0001V,01/01/70 16:28:48.200,999.631882
4133051 *0001V,01/01/70 16:28:48.300,999.641680
4133145 *0001V,01/01/70 16:28:48.400,999.664239
4133238 *0001V,01/01/70 16:28:48.500,999.687894
4133347 *0001V,01/01/70 16:28:48.600,999.736624
4133441 *0001V,01/01/70 16:28:48.700,999.776940
4133550 *0001V,01/01/70 16:28:48.800,999.825671
4133644 *0001V,01/01/70 16:28:48.900,999.872633
4133737 *0001V,01/01/70 16:28:49.000,999.889134
4133847 *0001V,01/01/70 16:28:49.100,999.925979
4133940 *0001V,01/01/70 16:28:49.200,1000.002502
4134049 *0001V,01/01/70 16:28:49.300,1000.036516
4134143 *0001V,01/01/70 16:28:49.400,1000.060832
4134236 *0001V,01/01/70 16:28:49.500,1000.119770
4134346 *0001V,01/01/70 16:28:49.600,1000.152729
4134439 *0001V,01/01/70 16:28:49.700,1000.171261
4134548 *0001V,01/01/70 16:28:49.800,1000.195111
4134642 *0001V,01/01/70 16:28:49.900,1000.194358
4134751 *0001V,01/01/70 16:28:50.000,1000.206683
4134845 *0001V,01/01/70 16:28:50.100,1000.203714
4134938 *0001V,01/01/70 16:28:50.200,1000.197938
4135048 *0001V,01/01/70 16:28:50.300,1000.211076
4135141 *0001V,01/01/70 16:28:50.400,1000.192919
4135250 *0001V,01/01/70 16:28:50.500,1000.153239
4135344 *0001V,01/01/70 16:28:50.600,1000.146157
4135438 *0001V,01/01/70 16:28:50.700,1000.138954
4135547 *0001V,01/01/70 16:28:50.800,1000.099878
4135640 *0001V,01/01/70 16:28:50.900,1000.089203
4135750 *0001V,01/01/70 16:28:51.000,1000.054059
4135843 *0001V,01/01/70 16:28:51.100,1000.038377
4135937 *0001V,01/01/70 16:28:51.200,1000.021119
4136046 *0001V,01/01/70 16:28:51.300,999.974220
4136140 *0001V,01/01/70 16:28:51.400,999.940924
4136249 *0001V,01/01/70 16:28:51.500,999.912370
4136343 *0001V,01/01/70 16:28:51.600,999.874022
4136436 *0001V,01/01/70 16:28:51.700,999.831454
4136545 *0001V,01/01/70 16:28:51.800,999.786954
4136639 *0001V,01/01/70 16:28:51.900,999.771095
4136748 *0001V,01/01/70 16:28:52.000,999.713756
4136842 *0001V,01/01/70 16:28:52.100,999.667376
4136951 *0001V,01/01/70 16:28:52.200,999.652342
4137045 *0001V,01/01/70 16:28:52.300,999.613417
4137138 *0001V,01/01/70 16:28:52.400,999.539175
4137247 *0001V,01/01/70 16:28:52.500,999.475477
4137341 *0001V,01/01/70 16:28:52.600,999.413518
4137450 *0001V,01/01/70 16:28:52.700,999.375591
4137544 *0001V,01/01/70 16:28:52.800,999.368581
4137637 *0001V,01/01/70 16:28:52.900,999.256906
4137747 *0001V,01/01/70 16:28:53.000,999.300267
4137840 *0001V,01/01/70 16:28:53.100,999.253625
4137949 *0001V,01/01/70 16:28:53.200,999.225064
4138043 *0001V,01/01/70 16:28:53.300,999.205218
4138137 *0001V,01/01/70 16:28:53.400,999.193415
4138246 *0001V,01/01/70 16:28:53.500,999.209252
4138339 *0001V,01/01/70 16:28:53.600,999.218554
4138449 *0001V,01/01/70 16:28:53.700,999.200100
4138542 *0001V,01/01/70 16:28:53.800,999.225176
4138636 *0001V,01/01/70 16:28:53.900,999.228423
4138745 *0001V,01/01/70 16:28:54.000,999.128672
4138839 *0001V,01/01/70 16:28:54.100,999.195252
4138948 *0001V,01/01/70 16:28:54.200,999.256524
4139041 *0001V,01/01/70 16:28:54.300,999.300884
4139151 *0001V,01/01/70 16:28:54.400,999.329263
4139244 *0001V,01/01/70 16:28:54.500,999.410761
4139338 *0001V,01/01/70 16:28:54.600,999.492565
4139447 *0001V,01/01/70 16:28:54.700,999.521535
4139541 *0001V,01/01/70 16:28:54.800,999.505994
4139650 *0001V,01/01/70 16:28:54.900,999.685512
4139743 *0001V,01/01/70 16:28:55.000,999.716740
4139837 *0001V,01/01/70 16:28:55.100,999.759482
4139946 *0001V,01/01/70 16:28:55.200,999.792736
4140040 *0001V,01/01/70 16:28:55.300,999.833487
4140149 *0001V,01/01/70 16:28:55.400,999.926054
4140243 *0001V,01/01/70 16:28:55.500,999.991864
4140352 *0001V,01/01/70 16:28:55.600,1000.057379
4140445 *0001V,01/01/70 16:28:55.700,1000.101928
4140539 *0001V,01/01/70 16:28:55.800,1000.211553
4140648 *0001V,01/01/70 16:28:55.900,1000.212288
4140742 *0001V,01/01/70 16:28:56.000,1000.255385
4140851 *0001V,01/01/70 16:28:56.100,1000.258344
4140944 *0001V,01/01/70 16:28:56.200,1000.288740
4141038 *0001V,01/01/70 16:28:56.300,1000.281386
4141147 *0001V,01/01/70 16:28:56.400,1000.301029
4141241 *0001V,01/01/70 16:28:56.500,1000.310052
4141350 *0001V,01/01/70 16:28:56.600,1000.315916
4141444 *0001V,01/01/70 16:28:56.700,1000.320631
4141537 *0001V,01/01/70 16:28:56.800,1000.275891
4141646 *0001V,01/01/70 16:28:56.900,1000.307335
4141740 *0001V,01/01/70 16:28:57.000,1000.294640
4141849 *0001V,01/01/70 16:28:57.100,1000.234571
4141943 *0001V,01/01/70 16:28:57.200,1000.238541
4142036 *0001V,01/01/70 16:28:57.300,1000.215052
4142146 *0001V,01/01/70 16:28:57.400,1000.179002
4142239 *0001V,01/01/70 16:28:57.500,1000.148998
4142349 *0001V,01/01/70 16:28:57.600,1000.142174
4142442 *0001V,01/01/70 16:28:57.700,1000.112241
4142551 *0001V,01/01/70 16:28:57.800,1000.050529
4142645 *0001V,01/01/70 16:28:57.900,1000.041850
4142739 *0001V,01/01/70 16:28:58.000,1000.028269
4142848 *0001V,01/01/70 16:28:58.100,999.961856
4142941 *0001V,01/01/70 16:28:58.200,999.927310
4143051 *0001V,01/01/70 16:28:58.300,999.875108
4143144 *0001V,01/01/70 16:28:58.400,999.825730
4143238 *0001V,01/01/70 16:28:58.500,999.755133
4143347 *0001V,01/01/70 16:28:58.600,999.709970
4143441 *0001V,01/01/70 16:28:58.700,999.635193
4143550 *0001V,01/01/70 16:28:58.800,999.573424
4143643 *0001V,01/01/70 16:28:58.900,999.571104
4143737 *0001V,01/01/70 16:28:59.000,999.521299
4143846 *0001V,01/01/70 16:28:59.100,999.483757
4143940 *0001V,01/01/70 16:28:59.200,999.429941
4144049 *0001V,01/01/70 16:28:59.300,999.375967
4144143 *0001V,01/01/70 16:28:59.400,999.375261
4144236 *0001V,01/01/70 16:28:59.500,999.343798
4144345 *0001V,01/01/70 16:28:59.600,999.362631
4144439 *0001V,01/01/70 16:28:59.700,999.351306
4144548 *0001V,01/01/70 16:28:59.800,999.286038
4144642 *0001V,01/01/70 16:28:59.900,999.334488
4144751 *0001V,01/01/70 16:29:00.000,999.287432
4144845 *0001V,01/01/70 16:29:00.100,999.283965
4144938 *0001V,01/01/70 16:29:00.200,999.273395
4145047 *0001V,01/01/70 16:29:00.300,999.328786
4145141 *0001V,01/01/70 16:29:00.400,999.371756
4145250 *0001V,01/01/70 16:29:00.500,999.349402
4145344 *0001V,01/01/70 16:29:00.600,999.409122
4145437 *0001V,01/01/70 16:29:00.700,999.481708
4145547 *0001V,01/01/70 16:29:00.800,999.534980
4145640 *0001V,01/01/70 16:29:00.900,999.594166
4145749 *0001V,01/01/70 16:29:01.000,999.684798
4145843 *0001V,01/01/70 16:29:01.100,999.699341
4145937 *0001V,01/01/70 16:29:01.200,999.732633
4146046 *0001V,01/01/70 16:29:01.300,999.726267
4146139 *0001V,01/01/70 16:29:01.400,999.741974
4146249 *0001V,01/01/70 16:29:01.500,999.818770
4146342 *0001V,01/01/70 16:29:01.600,999.903086
4146436 *0001V,01/01/70 16:29:01.700,999.915507
4146545 *0001V,01/01/70 16:29:01.800,999.950326
4146639 *0001V,01/01/70 16:29:01.900,999.975483
4146748 *0001V,01/01/70 16:29:02.000,999.963738
4146841 *0001V,01/01/70 16:29:02.100,999.950146
4146951 *0001V,01/01/70 16:29:02.200,999.969803
4147044 *0001V,01/01/70 16:29:02.300,999.948115
4147138 *0001V,01/01/70 16:29:02.400,999.932026
4147247 *0001V,01/01/70 16:29:02.500,999.930339
4147341 *0001V,01/01/70 16:29:02.600,999.901250
4147450 *0001V,01/01/70 16:29:02.700,999.908489
4147543 *0001V,01/01/70 16:29:02.800,999.869615
4147637 *0001V,01/01/70 16:29:02.900,999.844721
4147746 *0001V,01/01/70 16:29:03.000,999.805341
4147840 *0001V,01/01/70 16:29:03.100,999.788007
4147949 *0001V,01/01/70 16:29:03.200,999.745633
4148043 *0001V,01/01/70 16:29:03.300,999.680863
4148136 *0001V,01/01/70 16:29:03.400,999.666634
4148245 *0001V,01/01/70 16:29:03.500,999.633111
4148339 *0001V,01/01/70 16:29:03.600,999.633831
4148448 *0001V,01/01/70 16:29:03.700,999.581237
4148542 *0001V,01/01/70 16:29:03.800,999.536815
4148651 *0001V,01/01/70 16:29:03.900,999.512362
4148745 *0001V,01/01/70 16:29:04.000,999.468156
4148838 *0001V,01/01/70 16:29:04.100,999.496619
4148947 *0001V,01/01/70 16:29:04.200,999.495773
4149041 *0001V,01/01/70 16:29:04.300,999.483376
4149150 *0001V,01/01/70 16:29:04.400,999.491435
4149244 *0001V,01/01/70 16:29:04.500,999.502734
4149337 *0001V,01/01/70 16:29:04.600,999.490401
4149447 *0001V,01/01/70 16:29:04.700,999.480644
4149540 *0001V,01/01/70 16:29:04.800,999.477447
4149649 *0001V,01/01/70 16:29:04.900,999.508397
4149743 *0001V,01/01/70 16:29:05.000,999.570588
4149837 *0001V,01/01/70 16:29:05.100,999.678865
4149946 *0001V,01/01/70 16:29:05.200,999.665293
4150039 *0001V,01/01/70 16:29:05.300,999.689990
4150149 *0001V,01/01/70 16:29:05.400,999.781144
4150242 *0001V,01/01/70 16:29:05.500,999.789002
4150336 *0001V,01/01/70 16:29:05.600,999.871110
4150445 *0001V,01/01/70 16:29:05.700,999.914094
4150539 *0001V,01/01/70 16:29:05.800,999.936194
4150648 *0001V,01/01/70 16:29:05.900,999.988788
4150741 *0001V,01/01/70 16:29:06.000,1000.070223
4150851 *0001V,01/01/70 16:29:06.100,1000.093500
4150944 *0001V,01/01/70 16:29:06.200,1000.077256
4151038 *0001V,01/01/70 16:29:06.300,1000.077676
4151147 *0001V,01/01/70 16:29:06.400,1000.133388
4151241 *0001V,01/01/70 16:29:06.500,1000.152321
4151350 *0001V,01/01/70 16:29:06.600,1000.113168
4151443 *0001V,01/01/70 16:29:06.700,1000.113187
4151537 *0001V,01/01/70 16:29:06.800,1000.130339
4151646 *0001V,01/01/70 16:29:06.900,1000.125386
4151740 *0001V,01/01/70 16:29:07.000,1000.149678
4151849 *0001V,01/01/70 16:29:07.100,1000.147763
4151943 *0001V,01/01/70 16:29:07.200,1000.113533
4152052 *0001V,01/01/70 16:29:07.300,1000.101988
4152145 *0001V,01/01/70 16:29:07.400,1000.052007
4152239 *0001V,01/01/70 16:29:07.500,1000.036666
4152348 *0001V,01/01/70 16:29:07.600,999.985581
4152442 *0001V,01/01/70 16:29:07.700,999.969796
4152551 *0001V,01/01/70 16:29:07.800,999.987071
4152645 *0001V,01/01/70 16:29:07.900,999.929008
4152738 *0001V,01/01/70 16:29:08.000,999.913320
4152847 *0001V,01/01/70 16:29:08.100,999.858451
4152941 *0001V,01/01/70 16:29:08.200,999.842207
4153050 *0001V,01/01/70 16:29:08.300,999.820341
4153144 *0001V,01/01/70 16:29:08.400,999.796871
4153237 *0001V,01/01/70 16:29:08.500,999.766480
4153347 *0001V,01/01/70 16:29:08.600,999.750471
4153440 *0001V,01/01/70 16:29:08.700,999.685592
4153549 *0001V,01/01/70 16:29:08.800,999.688458
4153643 *0001V,01/01/70 16:29:08.900,999.700917
4153737 *0001V,01/01/70 16:29:09.000,999.646211
4153846 *0001V,01/01/70 16:29:09.100,999.605770
4153939 *0001V,01/01/70 16:29:09.200,999.571293
4154049 *0001V,01/01/70 16:29:09.300,999.595216
4154142 *0001V,01/01/70 16:29:09.400,999.611062
4154236 *0001V,01/01/70 16:29:09.500,999.651274
4154345 *0001V,01/01/70 16:29:09.600,999.618916
4154439 *0001V,01/01/70 16:29:09.700,999.572617
4154548 *0001V,01/01/70 16:29:09.800,999.623489
4154641 *0001V,01/01/70 16:29:09.900,999.702684
4154751 *0001V,01/01/70 16:29:10.000,999.727507
4154844 *0001V,01/01/70 16:29:10.100,999.739210
4154938 *0001V,01/01/70 16:29:10.200,999.749774
4155047 *0001V,01/01/70 16:29:10.300,999.753521
4155141 *0001V,01/01/70 16:29:10.400,999.716857
4155250 *0001V,01/01/70 16:29:10.500,999.729297
4155343 *0001V,01/01/70 16:29:10.600,999.724533
4155437 *0001V,01/01/70 16:29:10.700,999.743986
4155546 *0001V,01/01/70 16:29:10.800,999.704658
4155640 *0001V,01/01/70 16:29:10.900,999.690357
4155749 *0001V,01/01/70 16:29:11.000,999.674312
4155843 *0001V,01/01/70 16:29:11.100,999.710150
4155936 *0001V,01/01/70 16:29:11.200,999.753898
4156045 *0001V,01/01/70 16:29:11.300,999.735766
4156139 *0001V,01/01/70 16:29:11.400,999.727168
4156248 *0001V,01/01/70 16:29:11.500,999.758014
4156342 *0001V,01/01/70 16:29:11.600,999.787394
4156451 *0001V,01/01/70 16:29:11.700,999.795050
4156545 *0001V,01/01/70 16:29:11.800,999.804753
4156638 *0001V,01/01/70 16:29:11.900,999.794470
4156747 *0001V,01/01/70 16:29:12.000,999.793058
4156841 *0001V,01/01/70 16:29:12.100,999.785487
4156950 *0001V,01/01/70 16:29:12.200,999.825470
4157044 *0001V,01/01/70 16:29:12.300,999.784756
4157137 *0001V,01/01/70 16:29:12.400,999.770233
4157247 *0001V,01/01/70 16:29:12.500,999.757840
4157340 *0001V,01/01/70 16:29:12.600,999.804549
4157449 *0001V,01/01/70 16:29:12.700,999.838598
4157543 *0001V,01/01/70 16:29:12.800,999.866916
4157637 *0001V,01/01/70 16:29:12.900,999.890342
4157746 *0001V,01/01/70 16:29:13.000,999.888051
4157839 *0001V,01/01/70 16:29:13.100,999.878773
4157949 *0001V,01/01/70 16:29:13.200,999.887169
4158042 *0001V,01/01/70 16:29:13.300,999.903412
4158136 *0001V,01/01/70 16:29:13.400,999.887345
4158245 *0001V,01/01/70 16:29:13.500,999.887211
4158339 *0001V,01/01/70 16:29:13.600,999.934833
4158448 *0001V,01/01/70 16:29:13.700,999.913043
4158541 *0001V,01/01/70 16:29:13.800,999.893274
4158651 *0001V,01/01/70 16:29:13.900,999.906943
4158744 *0001V,01/01/70 16:29:14.000,999.930747
4158838 *0001V,01/01/70 16:29:14.100,999.914781
4158947 *0001V,01/01/70 16:29:14.200,999.894571
4159041 *0001V,01/01/70 16:29:14.300,999.909529
4159150 *0001V,01/01/70 16:29:14.400,999.833617
4159243 *0001V,01/01/70 16:29:14.500,999.824077
4159337 *0001V,01/01/70 16:29:14.600,999.735335
4159446 *0001V,01/01/70 16:29:14.700,999.814019
4159540 *0001V,01/01/70 16:29:14.800,999.806119
4159649 *0001V,01/01/70 16:29:14.900,999.762280
4159743 *0001V,01/01/70 16:29:15.000,999.740634
4159836 *0001V,01/01/70 16:29:15.100,999.682363
4159945 *0001V,01/01/70 16:29:15.200,999.714035
4200039 *0001V,01/01/70 16:29:15.300,999.754640
4200148 *0001V,01/01/70 16:29:15.400,999.768251
4200242 *0001V,01/01/70 16:29:15.500,999.758086
4200335 *0001V,01/01/70 16:29:15.600,999.777799
4200445 *0001V,01/01/70 16:29:15.700,999.764071
4200538 *0001V,01/01/70 16:29:15.800,999.755294
4200647 *0001V,01/01/70 16:29:15.900,999.736265
4200741 *0001V,01/01/70 16:29:16.000,999.700107
4200850 *0001V,01/01/70 16:29:16.100,999.667909
4200944 *0001V,01/01/70 16:29:16.200,999.663397
4201037 *0001V,01/01/70 16:29:16.300,999.740862
4201147 *0001V,01/01/70 16:29:16.400,999.721768
4201240 *0001V,01/01/70 16:29:16.500,999.790832
4201349 *0001V,01/01/70 16:29:16.600,999.820028
4201443 *0001V,01/01/70 16:29:16.700,999.838680
4201537 *0001V,01/01/70 16:29:16.800,999.838284
4201646 *0001V,01/01/70 16:29:16.900,999.851431
4201739 *0001V,01/01/70 16:29:17.000,999.812174
4201849 *0001V,01/01/70 16:29:17.100,999.857410
4201942 *0001V,01/01/70 16:29:17.200,999.841997
4202051 *0001V,01/01/70 16:29:17.300,999.827525
4202145 *0001V,01/01/70 16:29:17.400,999.850712
4202239 *0001V,01/01/70 16:29:17.500,999.896898
4202348 *0001V,01/01/70 16:29:17.600,999.909630
4202441 *0001V,01/01/70 16:29:17.700,999.922015
4202551 *0001V,01/01/70 16:29:17.800,999.948716
4202644 *0001V,01/01/70 16:29:17.900,999.953242
4202738 *0001V,01/01/70 16:29:18.000,999.936065
4202847 *0001V,01/01/70 16:29:18.100,999.978427
4202941 *0001V,01/01/70 16:29:18.200,999.952807
4203050 *0001V,01/01/70 16:29:18.300,999.970193
4203143 *0001V,01/01/70 16:29:18.400,999.992239
4203237 *0001V,01/01/70 16:29:18.500,999.990657
4203346 *0001V,01/01/70 16:29:18.600,999.947615
4203440 *0001V,01/01/70 16:29:18.700,999.932138
4203549 *0001V,01/01/70 16:29:18.800,999.919994
4203643 *0001V,01/01/70 16:29:18.900,999.877262
4203736 *0001V,01/01/70 16:29:19.000,999.828572
4203845 *0001V,01/01/70 16:29:19.100,999.856403
4203939 *0001V,01/01/70 16:29:19.200,999.847228
4204048 *0001V,01/01/70 16:29:19.300,999.864110
4204142 *0001V,01/01/70 16:29:19.400,999.850515
4204251 *0001V,01/01/70 16:29:19.500,999.860273
4204345 *0001V,01/01/70 16:29:19.600,999.866875
4204438 *0001V,01/01/70 16:29:19.700,999.824785
4204547 *0001V,01/01/70 16:29:19.800,999.850282
4204641 *0001V,01/01/70 16:29:19.900,999.869820
4204750 *0001V,01/01/70 16:29:20.000,999.882420
4204844 *0001V,01/01/70 16:29:20.100,999.855521
4204937 *0001V,01/01/70 16:29:20.200,999.852991
4205047 *0001V,01/01/70 16:29:20.300,999.875870
4205140 *0001V,01/01/70 16:29:20.400,999.869500
4205249 *0001V,01/01/70 16:29:20.500,999.801987
4205343 *0001V,01/01/70 16:29:20.600,999.827722
4205437 *0001V,01/01/70 16:29:20.700,999.834407
4205546 *0001V,01/01/70 16:29:20.800,999.805675
4205639 *0001V,01/01/70 16:29:20.900,999.789709
4205749 *0001V,01/01/70 16:29:21.000,999.752312
4205842 *0001V,01/01/70 16:29:21.100,999.753637
4205936 *0001V,01/01/70 16:29:21.200,999.744083
4206045 *0001V,01/01/70 16:29:21.300,999.746965
4206139 *0001V,01/01/70 16:29:21.400,999.756864
4206248 *0001V,01/01/70 16:29:21.500,999.707091
4206341 *0001V,01/01/70 16:29:21.600,999.698266
4206451 *0001V,01/01/70 16:29:21.700,999.717268
4206544 *0001V,01/01/70 16:29:21.800,999.722041
4206638 *0001V,01/01/70 16:29:21.900,999.692282
4206747 *0001V,01/01/70 16:29:22.000,999.679064
4206841 *0001V,01/01/70 16:29:22.100,999.680125
4206950 *0001V,01/01/70 16:29:22.200,999.683914
4207043 *0001V,01/01/70 16:29:22.300,999.668357
4207137 *0001V,01/01/70 16:29:22.400,999.653222
4207246 *0001V,01/01/70 16:29:22.500,999.649061
4207340 *0001V,01/01/70 16:29:22.600,999.659833
4207449 *0001V,01/01/70 16:29:22.700,999.670278
4207543 *0001V,01/01/70 16:29:22.800,999.643322
4207636 *0001V,01/01/70 16:29:22.900,999.642068
4207745 *0001V,01/01/70 16:29:23.000,999.639849
4207839 *0001V,01/01/70 16:29:23.100,999.667134
4207948 *0001V,01/01/70 16:29:23.200,999.654596
4208042 *0001V,01/01/70 16:29:23.300,999.644805
4208151 *0001V,01/01/70 16:29:23.400,999.634396
4208245 *0001V,01/01/70 16:29:23.500,999.611567
4208338 *0001V,01/01/70 16:29:23.600,999.613415
4208447 *0001V,01/01/70 16:29:23.700,999.604867
4208541 *0001V,01/01/70 16:29:23.800,999.635265
4208650 *0001V,01/01/70 16:29:23.900,999.649472
4208744 *0001V,01/01/70 16:29:24.000,999.603169
4208837 *0001V,01/01/70 16:29:24.100,999.644642
4208947 *0001V,01/01/70 16:29:24.200,999.616533
4209040 *0001V,01/01/70 16:29:24.300,999.629401
4209149 *0001V,01/01/70 16:29:24.400,999.705053
4209243 *0001V,01/01/70 16:29:24.500,999.700751
4209337 *0001V,01/01/70 16:29:24.600,999.683130
4209446 *0001V,01/01/70 16:29:24.700,999.688489
4209539 *0001V,01/01/70 16:29:24.800,999.674529
4209649 *0001V,01/01/70 16:29:24.900,999.672300
4209742 *0001V,01/01/70 16:29:25.000,999.660643
4209836 *0001V,01/01/70 16:29:25.100,999.662373
4209945 *0001V,01/01/70 16:29:25.200,999.723275
4210039 *0001V,01/01/70 16:29:25.300,999.727365
4210148 *0001V,01/01/70 16:29:25.400,999.745970
4210241 *0001V,01/01/70 16:29:25.500,999.765953
4210351 *0001V,01/01/70 16:29:25.600,999.820927
4210444 *0001V,01/01/70 16:29:25.700,999.804666
4210538 *0001V,01/01/70 16:29:25.800,999.881628
4210647 *0001V,01/01/70 16:29:25.900,999.949853
4210741 *0001V,01/01/70 16:29:26.000,999.976082
4210850 *0001V,01/01/70 16:29:26.100,999.993073
4210943 *0001V,01/01/70 16:29:26.200,999.982409
4211037 *0001V,01/01/70 16:29:26.300,1000.023716
4211146 *0001V,01/01/70 16:29:26.400,1000.057901
4211240 *0001V,01/01/70 16:29:26.500,1000.001328
4211349 *0001V,01/01/70 16:29:26.600,1000.007864
4211443 *0001V,01/01/70 16:29:26.700,1000.040916
4211536 *0001V,01/01/70 16:29:26.800,1000.069106
4211645 *0001V,01/01/70 16:29:26.900,1000.062876
4211739 *0001V,01/01/70 16:29:27.000,1000.006566
4211848 *0001V,01/01/70 16:29:27.100,1000.043860
4211942 *0001V,01/01/70 16:29:27.200,1000.046411
4212051 *0001V,01/01/70 16:29:27.300,1000.057815
4212145 *0001V,01/01/70 16:29:27.400,1000.022202
4212238 *0001V,01/01/70 16:29:27.500,1000.002897
4212347 *0001V,01/01/70 16:29:27.600,1000.003833
4212441 *0001V,01/01/70 16:29:27.700,999.981835
4212550 *0001V,01/01/70 16:29:27.800,999.962529
4212644 *0001V,01/01/70 16:29:27.900,999.933070
4212737 *0001V,01/01/70 16:29:28.000,999.953501
4212847 *0001V,01/01/70 16:29:28.100,999.918843
4212940 *0001V,01/01/70 16:29:28.200,999.897168
4213049 *0001V,01/01/70 16:29:28.300,999.828574
4213143 *0001V,01/01/70 16:29:28.400,999.816280
4213237 *0001V,01/01/70 16:29:28.500,999.790603
4213346 *0001V,01/01/70 16:29:28.600,999.755890
4213439 *0001V,01/01/70 16:29:28.700,999.714534
4213549 *0001V,01/01/70 16:29:28.800,999.711540
4213642 *0001V,01/01/70 16:29:28.900,999.695601
4213751 *0001V,01/01/70 16:29:29.000,999.652075
4213845 *0001V,01/01/70 16:29:29.100,999.642538
4213939 *0001V,01/01/70 16:29:29.200,999.622729
4214048 *0001V,01/01/70 16:29:29.300,999.555925
4214141 *0001V,01/01/70 16:29:29.400,999.554581
4214251 *0001V,01/01/70 16:29:29.500,999.522371
4214344 *0001V,01/01/70 16:29:29.600,999.515383
4214438 *0001V,01/01/70 16:29:29.700,999.516251
4214547 *0001V,01/01/70 16:29:29.800,999.515532
4214641 *0001V,01/01/70 16:29:29.900,999.505442
4214750 *0001V,01/01/70 16:29:30.000,999.476966
4214843 *0001V,01/01/70 16:29:30.100,999.455659
4214937 *0001V,01/01/70 16:29:30.200,999.515781
4215046 *0001V,01/01/70 16:29:30.300,999.514491
4215140 *0001V,01/01/70 16:29:30.400,999.500811
4215249 *0001V,01/01/70 16:29:30.500,999.477484
4215343 *0001V,01/01/70 16:29:30.600,999.474766
4215436 *0001V,01/01/70 16:29:30.700,999.520596
4215545 *0001V,01/01/70 16:29:30.800,999.587832
4215639 *0001V,01/01/70 16:29:30.900,999.620510
4215748 *0001V,01/01/70 16:29:31.000,999.626466
4215842 *0001V,01/01/70 16:29:31.100,999.607756
4215951 *0001V,01/01/70 16:29:31.200,999.680194
4216045 *0001V,01/01/70 16:29:31.300,999.685263
4216138 *0001V,01/01/70 16:29:31.400,999.664450
4216247 *0001V,01/01/70 16:29:31.500,999.738367
4216341 *0001V,01/01/70 16:29:31.600,999.819166
4216450 *0001V,01/01/70 16:29:31.700,999.888186
4216544 *0001V,01/01/70 16:29:31.800,999.898327
4216637 *0001V,01/01/70 16:29:31.900,999.941072
4216747 *0001V,01/01/70 16:29:32.000,999.958531
4216840 *0001V,01/01/70 16:29:32.100,999.959356
4216949 *0001V,01/01/70 16:29:32.200,999.999114
4217043 *0001V,01/01/70 16:29:32.300,1000.080962
4217137 *0001V,01/01/70 16:29:32.400,1000.105413
4217246 *0001V,01/01/70 16:29:32.500,1000.136890
4217339 *0001V,01/01/70 16:29:32.600,1000.114485
4217449 *0001V,01/01/70 16:29:32.700,1000.173384
4217542 *0001V,01/01/70 16:29:32.800,1000.197838
4217651 *0001V,01/01/70 16:29:32.900,1000.221698
4217745 *0001V,01/01/70 16:29:33.000,1000.198311
4217839 *0001V,01/01/70 16:29:33.100,1000.176213
4217948 *0001V,01/01/70 16:29:33.200,1000.177757
4218041 *0001V,01/01/70 16:29:33.300,1000.149719
4218151 *0001V,01/01/70 16:29:33.400,1000.151820
4218244 *0001V,01/01/70 16:29:33.500,1000.105365
4218338 *0001V,01/01/70 16:29:33.600,1000.089642
4218447 *0001V,01/01/70 16:29:33.700,1000.067190
4218541 *0001V,01/01/70 16:29:33.800,1000.043025
4218650 *0001V,01/01/70 16:29:33.900,1000.012157
4218744 *0001V,01/01/70 16:29:34.000,999.984295
4218837 *0001V,01/01/70 16:29:34.100,999.981325
4218946 *0001V,01/01/70 16:29:34.200,999.960639
4219040 *0001V,01/01/70 16:29:34.300,999.938233
4219149 *0001V,01/01/70 16:29:34.400,999.910569
4219243 *0001V,01/01/70 16:29:34.500,999.858642
4219336 *0001V,01/01/70 16:29:34.600,999.787540
4219446 *0001V,01/01/70 16:29:34.700,999.715201
4219539 *0001V,01/01/70 16:29:34.800,999.650099
4219648 *0001V,01/01/70 16:29:34.900,999.629252
4219742 *0001V,01/01/70 16:29:35.000,999.591848
4219851 *0001V,01/01/70 16:29:35.100,999.576334
4219945 *0001V,01/01/70 16:29:35.200,999.519361
4220038 *0001V,01/01/70 16:29:35.300,999.461044
4220148 *0001V,01/01/70 16:29:35.400,999.444594
4220241 *0001V,01/01/70 16:29:35.500,999.486951
4220350 *0001V,01/01/70 16:29:35.600,999.487740
4220444 *0001V,01/01/70 16:29:35.700,999.528420
4220538 *0001V,01/01/70 16:29:35.800,999.557597
4220647 *0001V,01/01/70 16:29:35.900,999.526657
4220740 *0001V,01/01/70 16:29:36.000,999.531739
4220850 *0001V,01/01/70 16:29:36.100,999.471990
4220943 *0001V,01/01/70 16:29:36.200,999.459413
4221037 *0001V,01/01/70 16:29:36.300,999.441802
4221146 *0001V,01/01/70 16:29:36.400,999.465452
4221240 *0001V,01/01/70 16:29:36.500,999.497601
4221349 *0001V,01/01/70 16:29:36.600,999.515981
4221442 *0001V,01/01/70 16:29:36.700,999.506829
4221536 *0001V,01/01/70 16:29:36.800,999.528666
4221645 *0001V,01/01/70 16:29:36.900,999.527676
4221739 *0001V,01/01/70 16:29:37.000,999.540361
4221848 *0001V,01/01/70 16:29:37.100,999.570671
4221942 *0001V,01/01/70 16:29:37.200,999.579193
4222051 *0001V,01/01/70 16:29:37.300,999.579892
4222144 *0001V,01/01/70 16:29:37.400,999.657070
4222238 *0001V,01/01/70 16:29:37.500,999.786558
4222347 *0001V,01/01/70 16:29:37.600,999.821401
4222441 *0001V,01/01/70 16:29:37.700,999.810405
4222550 *0001V,01/01/70 16:29:37.800,999.788467
4222644 *0001V,01/01/70 16:29:37.900,999.800738
4222737 *0001V,01/01/70 16:29:38.000,999.874608
4222846 *0001V,01/01/70 16:29:38.100,999.936084
4222940 *0001V,01/01/70 16:29:38.200,1000.001637
4223049 *0001V,01/01/70 16:29:38.300,1000.016684
4223143 *0001V,01/01/70 16:29:38.400,1000.043342
4223236 *0001V,01/01/70 16:29:38.500,1000.103940
4223345 *0001V,01/01/70 16:29:38.600,1000.086524
4223439 *0001V,01/01/70 16:29:38.700,1000.101509
4223548 *0001V,01/01/70 16:29:38.800,1000.104788
4223642 *0001V,01/01/70 16:29:38.900,1000.121411
4223751 *0001V,01/01/70 16:29:39.000,1000.113224
4223845 *0001V,01/01/70 16:29:39.100,1000.051915
4223938 *0001V,01/01/70 16:29:39.200,1000.057020
4224047 *0001V,01/01/70 16:29:39.300,1000.030711
4224141 *0001V,01/01/70 16:29:39.400,1000.016290
4224250 *0001V,01/01/70 16:29:39.500,999.984220
4224344 *0001V,01/01/70 16:29:39.600,999.945771
4224438 *0001V,01/01/70 16:29:39.700,999.970709
4224547 *0001V,01/01/70 16:29:39.800,999.940186
4224640 *0001V,01/01/70 16:29:39.900,999.910817
4224750 *0001V,01/01/70 16:29:40.000,999.833900
4224843 *0001V,01/01/70 16:29:40.100,999.810948
4224937 *0001V,01/01/70 16:29:40.200,999.726272
4225046 *0001V,01/01/70 16:29:40.300,999.720215
4225140 *0001V,01/01/70 16:29:40.400,999.707325
4225249 *0001V,01/01/70 16:29:40.500,999.690656
4225342 *0001V,01/01/70 16:29:40.600,999.654929
4225436 *0001V,01/01/70 16:29:40.700,999.626871
4225545 *0001V,01/01/70 16:29:40.800,999.582717
4225639 *0001V,01/01/70 16:29:40.900,999.568545
4225748 *0001V,01/01/70 16:29:41.000,999.566515
4225842 *0001V,01/01/70 16:29:41.100,999.586892
4225951 *0001V,01/01/70 16:29:41.200,999.573914
4226044 *0001V,01/01/70 16:29:41.300,999.511347
4226138 *0001V,01/01/70 16:29:41.400,999.520187
4226247 *0001V,01/01/70 16:29:41.500,999.499121
4226341 *0001V,01/01/70 16:29:41.600,999.447093
4226450 *0001V,01/01/70 16:29:41.700,999.446260
4226544 *0001V,01/01/70 16:29:41.800,999.454268
4226637 *0001V,01/01/70 16:29:41.900,999.410736
4226746 *0001V,01/01/70 16:29:42.000,999.415911
4226840 *0001V,01/01/70 16:29:42.100,999.398671
4226949 *0001V,01/01/70 16:29:42.200,999.385173
4227043 *0001V,01/01/70 16:29:42.300,999.403250
4227136 *0001V,01/01/70 16:29:42.400,999.377328
4227246 *0001V,01/01/70 16:29:42.500,999.367067
4227339 *0001V,01/01/70 16:29:42.600,999.375428
4227448 *0001V,01/01/70 16:29:42.700,999.354888
4227542 *0001V,01/01/70 16:29:42.800,999.379578
4227636 *0001V,01/01/70 16:29:42.900,999.364081
4227745 *0001V,01/01/70 16:29:43.000,999.349911
4227838 *0001V,01/01/70 16:29:43.100,999.339995
4227948 *0001V,01/01/70 16:29:43.200,999.345908
4228041 *0001V,01/01/70 16:29:43.300,999.352510
4228150 *0001V,01/01/70 16:29:43.400,999.364683
4228244 *0001V,01/01/70 16:29:43.500,999.370544
4228338 *0001V,01/01/70 16:29:43.600,999.393547
4228447 *0001V,01/01/70 16:29:43.700,999.430160
4228540 *0001V,01/01/70 16:29:43.800,999.361995
4228650 *0001V,01/01/70 16:29:43.900,999.396042
4228743 *0001V,01/01/70 16:29:44.000,999.451156
4228837 *0001V,01/01/70 16:29:44.100,999.443174
4228946 *0001V,01/01/70 16:29:44.200,999.476492
4229040 *0001V,01/01/70 16:29:44.300,999.529466
4229149 *0001V,01/01/70 16:29:44.400,999.561509
4229242 *0001V,01/01/70 16:29:44.500,999.580703
4229336 *0001V,01/01/70 16:29:44.600,999.594880
4229445 *0001V,01/01/70 16:29:44.700,999.622419
4229539 *0001V,01/01/70 16:29:44.800,999.587241
4229648 *0001V,01/01/70 16:29:44.900,999.698339
4229742 *0001V,01/01/70 16:29:45.000,999.770960
4229851 *0001V,01/01/70 16:29:45.100,999.799127
4229944 *0001V,01/01/70 16:29:45.200,999.879843
4230038 *0001V,01/01/70 16:29:45.300,999.935270
4230147 *0001V,01/01/70 16:29:45.400,999.977766
4230241 *0001V,01/01/70 16:29:45.500,999.970229
4230350 *0001V,01/01/70 16:29:45.600,999.978179
4230443 *0001V,01/01/70 16:29:45.700,1000.091496
4230537 *0001V,01/01/70 16:29:45.800,1000.142914
4230646 *0001V,01/01/70 16:29:45.900,1000.161155
4230740 *0001V,01/01/70 16:29:46.000,1000.179000
4230849 *0001V,01/01/70 16:29:46.100,1000.222653
4230943 *0001V,01/01/70 16:29:46.200,1000.243042
4231052 *0001V,01/01/70 16:29:46.300,1000.238747
4231145 *0001V,01/01/70 16:29:46.400,1000.285124
4231239 *0001V,01/01/70 16:29:46.500,1000.312361
4231348 *0001V,01/01/70 16:29:46.600,1000.319118
4231442 *0001V,01/01/70 16:29:46.700,1000.320227
4231551 *0001V,01/01/70 16:29:46.800,1000.292835
4231645 *0001V,01/01/70 16:29:46.900,1000.266824
4231738 *0001V,01/01/70 16:29:47.000,1000.249872
4231847 *0001V,01/01/70 16:29:47.100,1000.173281
4231941 *0001V,01/01/70 16:29:47.200,1000.171360
4232050 *0001V,01/01/70 16:29:47.300,1000.112775
4232144 *0001V,01/01/70 16:29:47.400,1000.104157
4232237 *0001V,01/01/70 16:29:47.500,1000.116206
4232347 *0001V,01/01/70 16:29:47.600,1000.030035
4232440 *0001V,01/01/70 16:29:47.700,999.962787
4232550 *0001V,01/01/70 16:29:47.800,999.909563
4232643 *0001V,01/01/70 16:29:47.900,999.861190
4232737 *0001V,01/01/70 16:29:48.000,999.817449
4232846 *0001V,01/01/70 16:29:48.100,999.771014
4232940 *0001V,01/01/70 16:29:48.200,999.727582
4233049 *0001V,01/01/70 16:29:48.300,999.675344
4233142 *0001V,01/01/70 16:29:48.400,999.615060
4233236 *0001V,01/01/70 16:29:48.500,999.502574
4233345 *0001V,01/01/70 16:29:48.600,999.459509
4233439 *0001V,01/01/70 16:29:48.700,999.411085
4233548 *0001V,01/01/70 16:29:48.800,999.353434
4233642 *0001V,01/01/70 16:29:48.900,999.357970
4233751 *0001V,01/01/70 16:29:49.000,999.305665
4233844 *0001V,01/01/70 16:29:49.100,999.253916
4233938 *0001V,01/01/70 16:29:49.200,999.212531
4234047 *0001V,01/01/70 16:29:49.300,999.176936
4234141 *0001V,01/01/70 16:29:49.400,999.136809
4234250 *0001V,01/01/70 16:29:49.500,999.035290
4234344 *0001V,01/01/70 16:29:49.600,998.881871
4234437 *0001V,01/01/70 16:29:49.700,998.753904
4234546 *0001V,01/01/70 16:29:49.800,998.764020
4234640 *0001V,01/01/70 16:29:49.900,998.734862
4234749 *0001V,01/01/70 16:29:50.000,998.775962
4234843 *0001V,01/01/70 16:29:50.100,998.841216
4234936 *0001V,01/01/70 16:29:50.200,998.773056
4235046 *0001V,01/01/70 16:29:50.300,998.873456
4235139 *0001V,01/01/70 16:29:50.400,998.938720
4235248 *0001V,01/01/70 16:29:50.500,998.892864
4235342 *0001V,01/01/70 16:29:50.600,999.193366
4235451 *0001V,01/01/70 16:29:50.700,999.329965
4235545 *0001V,01/01/70 16:29:50.800,999.450735
4235638 *0001V,01/01/70 16:29:50.900,999.513798
4235748 *0001V,01/01/70 16:29:51.000,999.383443
4235841 *0001V,01/01/70 16:29:51.100,999.353729
4235950 *0001V,01/01/70 16:29:51.200,999.498227
4236044 *0001V,01/01/70 16:29:51.300,999.572498
4236138 *0001V,01/01/70 16:29:51.400,999.625196
4236247 *0001V,01/01/70 16:29:51.500,999.685757
4236340 *0001V,01/01/70 16:29:51.600,999.847710
4236450 *0001V,01/01/70 16:29:51.700,999.928980
4236543 *0001V,01/01/70 16:29:51.800,999.994617
4236637 *0001V,01/01/70 16:29:51.900,1000.004643
4236746 *0001V,01/01/70 16:29:52.000,1000.087760
4236839 *0001V,01/01/70 16:29:52.100,1000.092367
4236949 *0001V,01/01/70 16:29:52.200,1000.160908
4237042 *0001V,01/01/70 16:29:52.300,1000.199832
4237151 *0001V,01/01/70 16:29:52.400,1000.134697
4237245 *0001V,01/01/70 16:29:52.500,1000.182848
4237339 *0001V,01/01/70 16:29:52.600,1000.151925
4237448 *0001V,01/01/70 16:29:52.700,1000.141268
4237541 *0001V,01/01/70 16:29:52.800,1000.110761
4237651 *0001V,01/01/70 16:29:52.900,1000.138552
4237744 *0001V,01/01/70 16:29:53.000,1000.128668
4237838 *0001V,01/01/70 16:29:53.100,1000.096404
4237947 *0001V,01/01/70 16:29:53.200,1000.084871
4238041 *0001V,01/01/70 16:29:53.300,1000.122834
4238150 *0001V,01/01/70 16:29:53.400,1000.104019
4238244 *0001V,01/01/70 16:29:53.500,999.994099
4238337 *0001V,01/01/70 16:29:53.600,999.973145
4238446 *0001V,01/01/70 16:29:53.700,999.946603
4238540 *0001V,01/01/70 16:29:53.800,999.895049
4238649 *0001V,01/01/70 16:29:53.900,999.815824
4238743 *0001V,01/01/70 16:29:54.000,999.783628
4238836 *0001V,01/01/70 16:29:54.100,999.777508
4238946 *0001V,01/01/70 16:29:54.200,999.750546
4239039 *0001V,01/01/70 16:29:54.300,999.698496
4239148 *0001V,01/01/70 16:29:54.400,999.652291
4239242 *0001V,01/01/70 16:29:54.500,999.603059
4239336 *0001V,01/01/70 16:29:54.600,999.580221
4239445 *0001V,01/01/70 16:29:54.700,999.535996
4239538 *0001V,01/01/70 16:29:54.800,999.461454
4239648 *0001V,01/01/70 16:29:54.900,999.432245
4239741 *0001V,01/01/70 16:29:55.000,999.339087
4239850 *0001V,01/01/70 16:29:55.100,999.256740
4239944 *0001V,01/01/70 16:29:55.200,999.246367
4240038 *0001V,01/01/70 16:29:55.300,999.365430
4240147 *0001V,01/01/70 16:29:55.400,999.447849
4240240 *0001V,01/01/70 16:29:55.500,999.530900
4240350 *0001V,01/01/70 16:29:55.600,999.571576
4240443 *0001V,01/01/70 16:29:55.700,999.655827
4240537 *0001V,01/01/70 16:29:55.800,999.701640
4240646 *0001V,01/01/70 16:29:55.900,999.715333
4240740 *0001V,01/01/70 16:29:56.000,999.720525
4240849 *0001V,01/01/70 16:29:56.100,999.604841
4240942 *0001V,01/01/70 16:29:56.200,999.732032
4241036 *0001V,01/01/70 16:29:56.300,999.788440
4241145 *0001V,01/01/70 16:29:56.400,999.827234
4241239 *0001V,01/01/70 16:29:56.500,999.875852
4241348 *0001V,01/01/70 16:29:56.600,999.890382
4241442 *0001V,01/01/70 16:29:56.700,999.916157
4241551 *0001V,01/01/70 16:29:56.800,999.912723
4241644 *0001V,01/01/70 16:29:56.900,999.906755
4241738 *0001V,01/01/70 16:29:57.000,999.917910
4241847 *0001V,01/01/70 16:29:57.100,999.896725
4241941 *0001V,01/01/70 16:29:57.200,999.898747
4242050 *0001V,01/01/70 16:29:57.300,999.920631
4242144 *0001V,01/01/70 16:29:57.400,999.924539
4242237 *0001V,01/01/70 16:29:57.500,999.936052
4242346 *0001V,01/01/70 16:29:57.600,999.967783
4242440 *0001V,01/01/70 16:29:57.700,999.967345
4242549 *0001V,01/01/70 16:29:57.800,999.967029
4242643 *0001V,01/01/70 16:29:57.900,999.943704
4242736 *0001V,01/01/70 16:29:58.000,999.915220
4242846 *0001V,01/01/70 16:29:58.100,999.900186
4242939 *0001V,01/01/70 16:29:58.200,999.894556
4243048 *0001V,01/01/70 16:29:58.300,999.875021
4243142 *0001V,01/01/70 16:29:58.400,999.840645
4243251 *0001V,01/01/70 16:29:58.500,999.812333
4243345 *0001V,01/01/70 16:29:58.600,999.832272
4243438 *0001V,01/01/70 16:29:58.700,999.834289
4243548 *0001V,01/01/70 16:29:58.800,999.792354
4243641 *0001V,01/01/70 16:29:58.900,999.746321
4243750 *0001V,01/01/70 16:29:59.000,999.727803
4243844 *0001V,01/01/70 16:29:59.100,999.716842
4243938 *0001V,01/01/70 16:29:59.200,999.692434
4244047 *0001V,01/01/70 16:29:59.300,999.661812
4244140 *0001V,01/01/70 16:29:59.400,999.669774
4244250 *0001V,01/01/70 16:29:59.500,999.702245
4244343 *0001V,01/01/70 16:29:59.600,999.725042
4244437 *0001V,01/01/70 16:29:59.700,999.686475
4244546 *0001V,01/01/70 16:29:59.800,999.672010
4244640 *0001V,01/01/70 16:29:59.900,999.676791
4244749 *0001V,01/01/70 16:30:00.000,999.705819
4244842 *0001V,01/01/70 16:30:00.100,999.743613
4244936 *0001V,01/01/70 16:30:00.200,999.749084
4245045 *0001V,01/01/70 16:30:00.300,999.770869
4245139 *0001V,01/01/70 16:30:00.400,999.805181
4245248 *0001V,01/01/70 16:30:00.500,999.808637
4245342 *0001V,01/01/70 16:30:00.600,999.835957
4245451 *0001V,01/01/70 16:30:00.700,999.845488
4245544 *0001V,01/01/70 16:30:00.800,999.869252
4245638 *0001V,01/01/70 16:30:00.900,999.872878
4245747 *0001V,01/01/70 16:30:01.000,999.879624
4245841 *0001V,01/01/70 16:30:01.100,999.903183
4245950 *0001V,01/01/70 16:30:01.200,999.894483
4246044 *0001V,01/01/70 16:30:01.300,999.890802
4246137 *0001V,01/01/70 16:30:01.400,999.908658
4246246 *0001V,01/01/70 16:30:01.500,999.907783
4246340 *0001V,01/01/70 16:30:01.600,999.888862
4246449 *0001V,01/01/70 16:30:01.700,999.891726
4246543 *0001V,01/01/70 16:30:01.800,999.889442
4246636 *0001V,01/01/70 16:30:01.900,999.842600
4246746 *0001V,01/01/70 16:30:02.000,999.785084
4246839 *0001V,01/01/70 16:30:02.100,999.846936
4246948 *0001V,01/01/70 16:30:02.200,999.819979
4247042 *0001V,01/01/70 16:30:02.300,999.805681
4247151 *0001V,01/01/70 16:30:02.400,999.828842
4247245 *0001V,01/01/70 16:30:02.500,999.799072
4247338 *0001V,01/01/70 16:30:02.600,999.788117
4247448 *0001V,01/01/70 16:30:02.700,999.809790
4247541 *0001V,01/01/70 16:30:02.800,999.844820
4247650 *0001V,01/01/70 16:30:02.900,999.877061
4247744 *0001V,01/01/70 16:30:03.000,999.860828
4247838 *0001V,01/01/70 16:30:03.100,999.835361
4247947 *0001V,01/01/70 16:30:03.200,999.842249
4248040 *0001V,01/01/70 16:30:03.300,999.855502
4248150 *0001V,01/01/70 16:30:03.400,999.822008
4248243 *0001V,01/01/70 16:30:03.500,999.830804
4248337 *0001V,01/01/70 16:30:03.600,999.867186
4248446 *0001V,01/01/70 16:30:03.700,999.869007
4248540 *0001V,01/01/70 16:30:03.800,999.852358
4248649 *0001V,01/01/70 16:30:03.900,999.848127
4248742 *0001V,01/01/70 16:30:04.000,999.868097
4248836 *0001V,01/01/70 16:30:04.100,999.879516
4248945 *0001V,01/01/70 16:30:04.200,999.910695
4249039 *0001V,01/01/70 16:30:04.300,999.924746
4249148 *0001V,01/01/70 16:30:04.400,999.935796
4249242 *0001V,01/01/70 16:30:04.500,999.932848
4249351 *0001V,01/01/70 16:30:04.600,999.874523
4249444 *0001V,01/01/70 16:30:04.700,999.778219
4249538 *0001V,01/01/70 16:30:04.800,999.757614
4249647 *0001V,01/01/70 16:30:04.900,999.746708
4249741 *0001V,01/01/70 16:30:05.000,999.766971
4249850 *0001V,01/01/70 16:30:05.100,999.808660
4249944 *0001V,01/01/70 16:30:05.200,999.820906
4250037 *0001V,01/01/70 16:30:05.300,999.800416
4250146 *0001V,01/01/70 16:30:05.400,999.764626
4250240 *0001V,01/01/70 16:30:05.500,999.735886
4250349 *0001V,01/01/70 16:30:05.600,999.703166
4250443 *0001V,01/01/70 16:30:05.700,999.729789
4250536 *0001V,01/01/70 16:30:05.800,999.729782
4250646 *0001V,01/01/70 16:30:05.900,999.755619
4250739 *0001V,01/01/70 16:30:06.000,999.748330
4250848 *0001V,01/01/70 16:30:06.100,999.710694
4250942 *0001V,01/01/70 16:30:06.200,999.744404
4251036 *0001V,01/01/70 16:30:06.300,999.715225
4251145 *0001V,01/01/70 16:30:06.400,999.713595
4251238 *0001V,01/01/70 16:30:06.500,999.734285
4251348 *0001V,01/01/70 16:30:06.600,999.712196
4251441 *0001V,01/01/70 16:30:06.700,999.641042
4251550 *0001V,01/01/70 16:30:06.800,999.685324
4251644 *0001V,01/01/70 16:30:06.900,999.641165
4251738 *0001V,01/01/70 16:30:07.000,999.642008
4251847 *0001V,01/01/70 16:30:07.100,999.536814
4251940 *0001V,01/01/70 16:30:07.200,999.536536
4252050 *0001V,01/01/70 16:30:07.300,999.591671
4252143 *0001V,01/01/70 16:30:07.400,999.573856
4252237 *0001V,01/01/70 16:30:07.500,999.589391
4252346 *0001V,01/01/70 16:30:07.600,999.640030
4252440 *0001V,01/01/70 16:30:07.700,999.625074
4252549 *0001V,01/01/70 16:30:07.800,999.624340
4252642 *0001V,01/01/70 16:30:07.900,999.632680
4252736 *0001V,01/01/70 16:30:08.000,999.609410
4252845 *0001V,01/01/70 16:30:08.100,999.569321
4252939 *0001V,01/01/70 16:30:08.200,999.566010
4253048 *0001V,01/01/70 16:30:08.300,999.576039
4253142 *0001V,01/01/70 16:30:08.400,999.559311
4253251 *0001V,01/01/70 16:30:08.500,999.500884
4253344 *0001V,01/01/70 16:30:08.600,999.560322
4253438 *0001V,01/01/70 16:30:08.700,999.582076
4253547 *0001V,01/01/70 16:30:08.800,999.583430
4253641 *0001V,01/01/70 16:30:08.900,999.596876
4253750 *0001V,01/01/70 16:30:09.000,999.587849
4253844 *0001V,01/01/70 16:30:09.100,999.515022
4253937 *0001V,01/01/70 16:30:09.200,999.682537
4254046 *0001V,01/01/70 16:30:09.300,999.702500
4254140 *0001V,01/01/70 16:30:09.400,999.724680
4254249 *0001V,01/01/70 16:30:09.500,999.729095
4254343 *0001V,01/01/70 16:30:09.600,999.763405
4254436 *0001V,01/01/70 16:30:09.700,999.787536
4254546 *0001V,01/01/70 16:30:09.800,999.723037
4254639 *0001V,01/01/70 16:30:09.900,999.714714
4254748 *0001V,01/01/70 16:30:10.000,999.666085
4254842 *0001V,01/01/70 16:30:10.100,999.712080
4254936 *0001V,01/01/70 16:30:10.200,999.729214
4255045 *0001V,01/01/70 16:30:10.300,999.769508
4255138 *0001V,01/01/70 16:30:10.400,999.765520
4255248 *0001V,01/01/70 16:30:10.500,999.798782
4255341 *0001V,01/01/70 16:30:10.600,999.779068
4255450 *0001V,01/01/70 16:30:10.700,999.761154
4255544 *0001V,01/01/70 16:30:10.800,999.712959
4255638 *0001V,01/01/70 16:30:10.900,999.726489
4255747 *0001V,01/01/70 16:30:11.000,999.729006
4255840 *0001V,01/01/70 16:30:11.100,999.777871
4255950 *0001V,01/01/70 16:30:11.200,999.724048
4256043 *0001V,01/01/70 16:30:11.300,999.668440
4256137 *0001V,01/01/70 16:30:11.400,999.686982
4256246 *0001V,01/01/70 16:30:11.500,999.629215
4256340 *0001V,01/01/70 16:30:11.600,999.653778
4256449 *0001V,01/01/70 16:30:11.700,999.679909
4256542 *0001V,01/01/70 16:30:11.800,999.718279
4256636 *0001V,01/01/70 16:30:11.900,999.729256
4256745 *0001V,01/01/70 16:30:12.000,999.713598
4256839 *0001V,01/01/70 16:30:12.100,999.729830
4256948 *0001V,01/01/70 16:30:12.200,999.729803
4257042 *0001V,01/01/70 16:30:12.300,999.679019
4257151 *0001V,01/01/70 16:30:12.400,999.655019
4257244 *0001V,01/01/70 16:30:12.500,999.664574
4257338 *0001V,01/01/70 16:30:12.600,999.680564
4257447 *0001V,01/01/70 16:30:12.700,999.691811
4257541 *0001V,01/01/70 16:30:12.800,999.674928
4257650 *0001V,01/01/70 16:30:12.900,999.696943
4257744 *0001V,01/01/70 16:30:13.000,999.699332
4257837 *0001V,01/01/70 16:30:13.100,999.658938
4257946 *0001V,01/01/70 16:30:13.200,999.659584
4258040 *0001V,01/01/70 16:30:13.300,999.675187
4258149 *0001V,01/01/70 16:30:13.400,999.658231
4258243 *0001V,01/01/70 16:30:13.500,999.604803
4258336 *0001V,01/01/70 16:30:13.600,999.563082
4258446 *0001V,01/01/70 16:30:13.700,999.600017
4258539 *0001V,01/01/70 16:30:13.800,999.615521
4258648 *0001V,01/01/70 16:30:13.900,999.608484
4258742 *0001V,01/01/70 16:30:14.000,999.582412
4258836 *0001V,01/01/70 16:30:14.100,999.582414
4258945 *0001V,01/01/70 16:30:14.200,999.552294
4259038 *0001V,01/01/70 16:30:14.300,999.558907
4259148 *0001V,01/01/70 16:30:14.400,999.609012
4259241 *0001V,01/01/70 16:30:14.500,999.595485
4259350 *0001V,01/01/70 16:30:14.600,999.582775
4259444 *0001V,01/01/70 16:30:14.700,999.571635
4259538 *0001V,01/01/70 16:30:14.800,999.600983
4259647 *0001V,01/01/70 16:30:14.900,999.591362
4259740 *0001V,01/01/70 16:30:15.000,999.587570
4259850 *0001V,01/01/70 16:30:15.100,999.600644
4259943 *0001V,01/01/70 16:30:15.200,999.623934
4300037 *0001V,01/01/70 16:30:15.300,999.665647
4300146 *0001V,01/01/70 16:30:15.400,999.654404
4300240 *0001V,01/01/70 16:30:15.500,999.672265
4300349 *0001V,01/01/70 16:30:15.600,999.654872
4300442 *0001V,01/01/70 16:30:15.700,999.665906
4300536 *0001V,01/01/70 16:30:15.800,999.668665
4300645 *0001V,01/01/70 16:30:15.900,999.695249
4300739 *0001V,01/01/70 16:30:16.000,999.685465
4300848 *0001V,01/01/70 16:30:16.100,999.693521
4300942 *0001V,01/01/70 16:30:16.200,999.714646
4301051 *0001V,01/01/70 16:30:16.300,999.783133
4301144 *0001V,01/01/70 16:30:16.400,999.766171
4301238 *0001V,01/01/70 16:30:16.500,999.803944
4301347 *0001V,01/01/70 16:30:16.600,999.790818
4301441 *0001V,01/01/70 16:30:16.700,999.828086
4301550 *0001V,01/01/70 16:30:16.800,999.842690
4301644 *0001V,01/01/70 16:30:16.900,999.840966
4301737 *0001V,01/01/70 16:30:17.000,999.870179
4301846 *0001V,01/01/70 16:30:17.100,999.836258
4301940 *0001V,01/01/70 16:30:17.200,999.852566
4302049 *0001V,01/01/70 16:30:17.300,999.845632
4302143 *0001V,01/01/70 16:30:17.400,999.867164
4302236 *0001V,01/01/70 16:30:17.500,999.871452
4302346 *0001V,01/01/70 16:30:17.600,999.880239
4302439 *0001V,01/01/70 16:30:17.700,999.898657
4302548 *0001V,01/01/70 16:30:17.800,999.918925
4302642 *0001V,01/01/70 16:30:17.900,999.890152
4302736 *0001V,01/01/70 16:30:18.000,999.871061
4302845 *0001V,01/01/70 16:30:18.100,999.912206
4302938 *0001V,01/01/70 16:30:18.200,999.873604
4303048 *0001V,01/01/70 16:30:18.300,999.887882
4303141 *0001V,01/01/70 16:30:18.400,999.886590
4303250 *0001V,01/01/70 16:30:18.500,999.893230
4303344 *0001V,01/01/70 16:30:18.600,999.880875
4303438 *0001V,01/01/70 16:30:18.700,999.901894
4303547 *0001V,01/01/70 16:30:18.800,999.889024
4303640 *0001V,01/01/70 16:30:18.900,999.889707
4303750 *0001V,01/01/70 16:30:19.000,999.870827
4303843 *0001V,01/01/70 16:30:19.100,999.878238
4303937 *0001V,01/01/70 16:30:19.200,999.877240
4304046 *0001V,01/01/70 16:30:19.300,999.886235
4304140 *0001V,01/01/70 16:30:19.400,999.887363
4304249 *0001V,01/01/70 16:30:19.500,999.848063
4304342 *0001V,01/01/70 16:30:19.600,999.835650
4304436 *0001V,01/01/70 16:30:19.700,999.809220
4304545 *0001V,01/01/70 16:30:19.800,999.826324
4304639 *0001V,01/01/70 16:30:19.900,999.829069
4304748 *0001V,01/01/70 16:30:20.000,999.811794
4304842 *0001V,01/01/70 16:30:20.100,999.792270
4304935 *0001V,01/01/70 16:30:20.200,999.807778
4305044 *0001V,01/01/70 16:30:20.300,999.756645
4305138 *0001V,01/01/70 16:30:20.400,999.751788
4305247 *0001V,01/01/70 16:30:20.500,999.721415
4305341 *0001V,01/01/70 16:30:20.600,999.711911
4305450 *0001V,01/01/70 16:30:20.700,999.688155
4305544 *0001V,01/01/70 16:30:20.800,999.694466
4305637 *0001V,01/01/70 16:30:20.900,999.666156
4305746 *0001V,01/01/70 16:30:21.000,999.659898
4305840 *0001V,01/01/70 16:30:21.100,999.634839
4305949 *0001V,01/01/70 16:30:21.200,999.602043
4306043 *0001V,01/01/70 16:30:21.300,999.575045
4306136 *0001V,01/01/70 16:30:21.400,999.552354
4306246 *0001V,01/01/70 16:30:21.500,999.509865
4306339 *0001V,01/01/70 16:30:21.600,999.498027
4306448 *0001V,01/01/70 16:30:21.700,999.466464
4306542 *0001V,01/01/70 16:30:21.800,999.472699
4306636 *0001V,01/01/70 16:30:21.900,999.460143
4306745 *0001V,01/01/70 16:30:22.000,999.462055
4306838 *0001V,01/01/70 16:30:22.100,999.434123
4306948 *0001V,01/01/70 16:30:22.200,999.429388
4307041 *0001V,01/01/70 16:30:22.300,999.431812
4307150 *0001V,01/01/70 16:30:22.400,999.433003
4307244 *0001V,01/01/70 16:30:22.500,999.410562
4307338 *0001V,01/01/70 16:30:22.600,999.371096
4307447 *0001V,01/01/70 16:30:22.700,999.404106
4307540 *0001V,01/01/70 16:30:22.800,999.383837
4307650 *0001V,01/01/70 16:30:22.900,999.347308
4307743 *0001V,01/01/70 16:30:23.000,999.372860
4307837 *0001V,01/01/70 16:30:23.100,999.418689
4307946 *0001V,01/01/70 16:30:23.200,999.424130
4308040 *0001V,01/01/70 16:30:23.300,999.420634
4308149 *0001V,01/01/70 16:30:23.400,999.471267
4308242 *0001V,01/01/70 16:30:23.500,999.490003
4308336 *0001V,01/01/70 16:30:23.600,999.533670
4308445 *0001V,01/01/70 16:30:23.700,999.576484
4308539 *0001V,01/01/70 16:30:23.800,999.586613
4308648 *0001V,01/01/70 16:30:23.900,999.615463
4308742 *0001V,01/01/70 16:30:24.000,999.669112
4308851 *0001V,01/01/70 16:30:24.100,999.736184
4308944 *0001V,01/01/70 16:30:24.200,999.788209
4309038 *0001V,01/01/70 16:30:24.300,999.830827
4309147 *0001V,01/01/70 16:30:24.400,999.864431
4309241 *0001V,01/01/70 16:30:24.500,999.879239
4309350 *0001V,01/01/70 16:30:24.600,999.881717
4309444 *0001V,01/01/70 16:30:24.700,999.921601
4309537 *0001V,01/01/70 16:30:24.800,999.978696
4309646 *0001V,01/01/70 16:30:24.900,999.987946
4309740 *0001V,01/01/70 16:30:25.000,1000.043571
4309849 *0001V,01/01/70 16:30:25.100,1000.083148
4309943 *0001V,01/01/70 16:30:25.200,1000.102931
4310036 *0001V,01/01/70 16:30:25.300,1000.097940
4310145 *0001V,01/01/70 16:30:25.400,1000.092361
4310239 *0001V,01/01/70 16:30:25.500,1000.137055
4310348 *0001V,01/01/70 16:30:25.600,1000.134310
4310442 *0001V,01/01/70 16:30:25.700,1000.137684
4310551 *0001V,01/01/70 16:30:25.800,1000.125572
4310645 *0001V,01/01/70 16:30:25.900,1000.134790
4310738 *0001V,01/01/70 16:30:26.000,1000.168325
4310847 *0001V,01/01/70 16:30:26.100,1000.138790
4310941 *0001V,01/01/70 16:30:26.200,1000.147001
4311050 *0001V,01/01/70 16:30:26.300,1000.133064
4311144 *0001V,01/01/70 16:30:26.400,1000.113698
4311237 *0001V,01/01/70 16:30:26.500,1000.084855
4311347 *0001V,01/01/70 16:30:26.600,1000.081525
4311440 *0001V,01/01/70 16:30:26.700,1000.106833
4311549 *0001V,01/01/70 16:30:26.800,1000.054694
4311643 *0001V,01/01/70 16:30:26.900,1000.009947
4311737 *0001V,01/01/70 16:30:27.000,999.981740
4311846 *0001V,01/01/70 16:30:27.100,999.926525
4311940 *0001V,01/01/70 16:30:27.200,999.946408
4312049 *0001V,01/01/70 16:30:27.300,999.922076
4312142 *0001V,01/01/70 16:30:27.400,999.913832
4312236 *0001V,01/01/70 16:30:27.500,999.896811
4312345 *0001V,01/01/70 16:30:27.600,999.832071
4312439 *0001V,01/01/70 16:30:27.700,999.802406
4312548 *0001V,01/01/70 16:30:27.800,999.769067
4312642 *0001V,01/01/70 16:30:27.900,999.769940
4312751 *0001V,01/01/70 16:30:28.000,999.769940
4312844 *0001V,01/01/70 16:30:28.100,999.729742
4312938 *0001V,01/01/70 16:30:28.200,999.765030
4313047 *0001V,01/01/70 16:30:28.300,999.740467
4313141 *0001V,01/01/70 16:30:28.400,999.744801
4313250 *0001V,01/01/70 16:30:28.500,999.750187
4313344 *0001V,01/01/70 16:30:28.600,999.719921
4313437 *0001V,01/01/70 16:30:28.700,999.707114
4313546 *0001V,01/01/70 16:30:28.800,999.687469
4313640 *0001V,01/01/70 16:30:28.900,999.622799
4313749 *0001V,01/01/70 16:30:29.000,999.632150
4313843 *0001V,01/01/70 16:30:29.100,999.593301
4313936 *0001V,01/01/70 16:30:29.200,999.570469
4314046 *0001V,01/01/70 16:30:29.300,999.533552
4314139 *0001V,01/01/70 16:30:29.400,999.551967
4314248 *0001V,01/01/70 16:30:29.500,999.579036
4314342 *0001V,01/01/70 16:30:29.600,999.546638
4314436 *0001V,01/01/70 16:30:29.700,999.523591
4314545 *0001V,01/01/70 16:30:29.800,999.534379
4314638 *0001V,01/01/70 16:30:29.900,999.505540
4314748 *0001V,01/01/70 16:30:30.000,999.536362
4314841 *0001V,01/01/70 16:30:30.100,999.540215
4314950 *0001V,01/01/70 16:30:30.200,999.513299
4315044 *0001V,01/01/70 16:30:30.300,999.511277
4315138 *0001V,01/01/70 16:30:30.400,999.476979
4315247 *0001V,01/01/70 16:30:30.500,999.452992
4315340 *0001V,01/01/70 16:30:30.600,999.489222
4315450 *0001V,01/01/70 16:30:30.700,999.493740
4315543 *0001V,01/01/70 16:30:30.800,999.492333
4315637 *0001V,01/01/70 16:30:30.900,999.464150
4315746 *0001V,01/01/70 16:30:31.000,999.523585
4315840 *0001V,01/01/70 16:30:31.100,999.577346
4315949 *0001V,01/01/70 16:30:31.200,999.579575
4316042 *0001V,01/01/70 16:30:31.300,999.609564
4316136 *0001V,01/01/70 16:30:31.400,999.636499
4316245 *0001V,01/01/70 16:30:31.500,999.709761
4316339 *0001V,01/01/70 16:30:31.600,999.709961
4316448 *0001V,01/01/70 16:30:31.700,999.732515
4316542 *0001V,01/01/70 16:30:31.800,999.762132
4316651 *0001V,01/01/70 16:30:31.900,999.733518
4316744 *0001V,01/01/70 16:30:32.000,999.818363
4316838 *0001V,01/01/70 16:30:32.100,999.838118
4316947 *0001V,01/01/70 16:30:32.200,999.871759
4317041 *0001V,01/01/70 16:30:32.300,999.884792
4317150 *0001V,01/01/70 16:30:32.400,999.948340
4317244 *0001V,01/01/70 16:30:32.500,999.956131
4317337 *0001V,01/01/70 16:30:32.600,999.946559
4317446 *0001V,01/01/70 16:30:32.700,999.983610
4317540 *0001V,01/01/70 16:30:32.800,999.978904
4317649 *0001V,01/01/70 16:30:32.900,1000.007140
4317743 *0001V,01/01/70 16:30:33.000,1000.023719
4317836 *0001V,01/01/70 16:30:33.100,1000.032234
4317945 *0001V,01/01/70 16:30:33.200,1000.039608
4318039 *0001V,01/01/70 16:30:33.300,1000.039836
4318148 *0001V,01/01/70 16:30:33.400,1000.028551
4318242 *0001V,01/01/70 16:30:33.500,999.973383
4318351 *0001V,01/01/70 16:30:33.600,1000.026044
4318445 *0001V,01/01/70 16:30:33.700,999.957100
4318538 *0001V,01/01/70 16:30:33.800,999.968249
4318648 *0001V,01/01/70 16:30:33.900,999.934667
4318741 *0001V,01/01/70 16:30:34.000,999.929128
4318850 *0001V,01/01/70 16:30:34.100,999.928741
4318944 *0001V,01/01/70 16:30:34.200,999.895102
4319038 *0001V,01/01/70 16:30:34.300,999.913446
4319147 *0001V,01/01/70 16:30:34.400,999.908729
4319240 *0001V,01/01/70 16:30:34.500,999.887749
4319350 *0001V,01/01/70 16:30:34.600,999.856426
4319443 *0001V,01/01/70 16:30:34.700,999.831755
4319537 *0001V,01/01/70 16:30:34.800,999.780409
4319646 *0001V,01/01/70 16:30:34.900,999.723878
4319740 *0001V,01/01/70 16:30:35.000,999.657660
4319849 *0001V,01/01/70 16:30:35.100,999.691862
4319942 *0001V,01/01/70 16:30:35.200,999.672028
4320036 *0001V,01/01/70 16:30:35.300,999.583646
4320145 *0001V,01/01/70 16:30:35.400,999.650665
4320239 *0001V,01/01/70 16:30:35.500,999.643310
4320348 *0001V,01/01/70 16:30:35.600,999.661563
4320442 *0001V,01/01/70 16:30:35.700,999.671429
4320551 *0001V,01/01/70 16:30:35.800,999.690225
4320644 *0001V,01/01/70 16:30:35.900,999.650075
4320738 *0001V,01/01/70 16:30:36.000,999.650108
4320847 *0001V,01/01/70 16:30:36.100,999.643819
4320941 *0001V,01/01/70 16:30:36.200,999.629544
4321050 *0001V,01/01/70 16:30:36.300,999.626077
4321144 *0001V,01/01/70 16:30:36.400,999.645869
4321237 *0001V,01/01/70 16:30:36.500,999.641431
4321346 *0001V,01/01/70 16:30:36.600,999.719940
4321440 *0001V,01/01/70 16:30:36.700,999.730553
4321549 *0001V,01/01/70 16:30:36.800,999.782334
4321643 *0001V,01/01/70 16:30:36.900,999.781060
4321736 *0001V,01/01/70 16:30:37.000,999.720599
4321846 *0001V,01/01/70 16:30:37.100,999.775640
4321939 *0001V,01/01/70 16:30:37.200,999.799972
4322048 *0001V,01/01/70 16:30:37.300,999.829394
4322142 *0001V,01/01/70 16:30:37.400,999.813095
4322251 *0001V,01/01/70 16:30:37.500,999.808411
4322345 *0001V,01/01/70 16:30:37.600,999.855076
4322438 *0001V,01/01/70 16:30:37.700,999.890372
4322548 *0001V,01/01/70 16:30:37.800,999.925951
4322641 *0001V,01/01/70 16:30:37.900,999.970846
4322750 *0001V,01/01/70 16:30:38.000,999.941209
4322844 *0001V,01/01/70 16:30:38.100,999.881115
4322938 *0001V,01/01/70 16:30:38.200,999.829317
4323047 *0001V,01/01/70 16:30:38.300,999.847019
4323140 *0001V,01/01/70 16:30:38.400,999.847897
4323250 *0001V,01/01/70 16:30:38.500,999.800807
4323343 *0001V,01/01/70 16:30:38.600,999.697444
4323437 *0001V,01/01/70 16:30:38.700,999.743602
4323546 *0001V,01/01/70 16:30:38.800,999.742993
4323640 *0001V,01/01/70 16:30:38.900,999.731731
4323749 *0001V,01/01/70 16:30:39.000,999.704089
4323842 *0001V,01/01/70 16:30:39.100,999.679672
4323936 *0001V,01/01/70 16:30:39.200,999.690314
4324045 *0001V,01/01/70 16:30:39.300,999.689330
4324139 *0001V,01/01/70 16:30:39.400,999.640690
4324248 *0001V,01/01/70 16:30:39.500,999.656127
4324342 *0001V,01/01/70 16:30:39.600,999.649030
4324451 *0001V,01/01/70 16:30:39.700,999.650304
4324544 *0001V,01/01/70 16:30:39.800,999.645998
4324638 *0001V,01/01/70 16:30:39.900,999.669290
4324747 *0001V,01/01/70 16:30:40.000,999.654578
4324841 *0001V,01/01/70 16:30:40.100,999.645842
4324950 *0001V,01/01/70 16:30:40.200,999.582426
4325044 *0001V,01/01/70 16:30:40.300,999.551239
4325137 *0001V,01/01/70 16:30:40.400,999.589290
4325246 *0001V,01/01/70 16:30:40.500,999.575381
4325340 *0001V,01/01/70 16:30:40.600,999.565566
4325449 *0001V,01/01/70 16:30:40.700,999.559250
4325543 *0001V,01/01/70 16:30:40.800,999.559046
4325636 *0001V,01/01/70 16:30:40.900,999.577729
4325746 *0001V,01/01/70 16:30:41.000,999.547273
4325839 *0001V,01/01/70 16:30:41.100,999.539649
4325948 *0001V,01/01/70 16:30:41.200,999.551236
4326042 *0001V,01/01/70 16:30:41.300,999.556115
4326136 *0001V,01/01/70 16:30:41.400,999.575870
4326245 *0001V,01/01/70 16:30:41.500,999.552736
4326338 *0001V,01/01/70 16:30:41.600,999.586505
4326448 *0001V,01/01/70 16:30:41.700,999.565756
4326541 *0001V,01/01/70 16:30:41.800,999.500008
4326650 *0001V,01/01/70 16:30:41.900,999.412839
4326744 *0001V,01/01/70 16:30:42.000,999.497934
4326838 *0001V,01/01/70 16:30:42.100,999.627226
4326947 *0001V,01/01/70 16:30:42.200,999.707281
4327040 *0001V,01/01/70 16:30:42.300,999.768110
4327150 *0001V,01/01/70 16:30:42.400,999.806292
4327243 *0001V,01/01/70 16:30:42.500,999.825028
4327337 *0001V,01/01/70 16:30:42.600,999.882472
4327446 *0001V,01/01/70 16:30:42.700,999.891566
4327540 *0001V,01/01/70 16:30:42.800,999.888429
4327649 *0001V,01/01/70 16:30:42.900,999.898306
4327742 *0001V,01/01/70 16:30:43.000,999.942690
4327836 *0001V,01/01/70 16:30:43.100,999.962543
4327945 *0001V,01/01/70 16:30:43.200,999.967475
4328039 *0001V,01/01/70 16:30:43.300,999.986417
4328148 *0001V,01/01/70 16:30:43.400,1000.016358
4328241 *0001V,01/01/70 16:30:43.500,1000.018883
4328351 *0001V,01/01/70 16:30:43.600,999.964907
4328444 *0001V,01/01/70 16:30:43.700,999.954786
4328538 *0001V,01/01/70 16:30:43.800,999.918915
4328647 *0001V,01/01/70 16:30:43.900,999.921815
4328741 *0001V,01/01/70 16:30:44.000,999.915233
4328850 *0001V,01/01/70 16:30:44.100,999.919365
4328944 *0001V,01/01/70 16:30:44.200,999.883720
4329037 *0001V,01/01/70 16:30:44.300,999.877893
4329146 *0001V,01/01/70 16:30:44.400,999.833895
4329240 *0001V,01/01/70 16:30:44.500,999.835324
4329349 *0001V,01/01/70 16:30:44.600,999.809012
4329443 *0001V,01/01/70 16:30:44.700,999.772141
4329536 *0001V,01/01/70 16:30:44.800,999.732723
4329646 *0001V,01/01/70 16:30:44.900,999.699233
4329739 *0001V,01/01/70 16:30:45.000,999.633949
4329848 *0001V,01/01/70 16:30:45.100,999.582889
4329942 *0001V,01/01/70 16:30:45.200,999.514544
4330051 *0001V,01/01/70 16:30:45.300,999.494874
4330145 *0001V,01/01/70 16:30:45.400,999.491284
4330238 *0001V,01/01/70 16:30:45.500,999.454074
4330348 *0001V,01/01/70 16:30:45.600,999.441983
4330441 *0001V,01/01/70 16:30:45.700,999.405776
4330550 *0001V,01/01/70 16:30:45.800,999.388371
4330644 *0001V,01/01/70 16:30:45.900,999.341143
4330738 *0001V,01/01/70 16:30:46.000,999.319025
4330847 *0001V,01/01/70 16:30:46.100,999.313939
4330940 *0001V,01/01/70 16:30:46.200,999.313303
4331050 *0001V,01/01/70 16:30:46.300,999.348982
4331143 *0001V,01/01/70 16:30:46.400,999.342364
4331237 *0001V,01/01/70 16:30:46.500,999.323898
4331346 *0001V,01/01/70 16:30:46.600,999.327237
4331440 *0001V,01/01/70 16:30:46.700,999.340315
4331549 *0001V,01/01/70 16:30:46.800,999.353613
4331642 *0001V,01/01/70 16:30:46.900,999.367720
4331736 *0001V,01/01/70 16:30:47.000,999.381970
4331845 *0001V,01/01/70 16:30:47.100,999.411312
4331939 *0001V,01/01/70 16:30:47.200,999.396325
4332048 *0001V,01/01/70 16:30:47.300,999.391204
4332142 *0001V,01/01/70 16:30:47.400,999.479184
4332251 *0001V,01/01/70 16:30:47.500,999.517860
4332344 *0001V,01/01/70 16:30:47.600,999.494492
4332438 *0001V,01/01/70 16:30:47.700,999.460629
4332547 *0001V,01/01/70 16:30:47.800,999.484739
4332641 *0001V,01/01/70 16:30:47.900,999.523358
4332750 *0001V,01/01/70 16:30:48.000,999.628747
4332844 *0001V,01/01/70 16:30:48.100,999.645128
4332937 *0001V,01/01/70 16:30:48.200,999.651169
4333046 *0001V,01/01/70 16:30:48.300,999.672042
4333140 *0001V,01/01/70 16:30:48.400,999.726760
4333249 *0001V,01/01/70 16:30:48.500,999.798943
4333343 *0001V,01/01/70 16:30:48.600,999.872742
4333436 *0001V,01/01/70 16:30:48.700,999.917459
4333545 *0001V,01/01/70 16:30:48.800,1000.019467
4333639 *0001V,01/01/70 16:30:48.900,999.985216
4333748 *0001V,01/01/70 16:30:49.000,1000.002688
4333842 *0001V,01/01/70 16:30:49.100,1000.057680
4333935 *0001V,01/01/70 16:30:49.200,1000.099140
4334045 *0001V,01/01/70 16:30:49.300,1000.136133
4334138 *0001V,01/01/70 16:30:49.400,1000.163104
4334247 *0001V,01/01/70 16:30:49.500,1000.187542
4334341 *0001V,01/01/70 16:30:49.600,1000.187444
4334450 *0001V,01/01/70 16:30:49.700,1000.190651
4334544 *0001V,01/01/70 16:30:49.800,1000.196464
4334637 *0001V,01/01/70 16:30:49.900,1000.194782
4334747 *0001V,01/01/70 16:30:50.000,1000.194566
4334840 *0001V,01/01/70 16:30:50.100,1000.162893
4334949 *0001V,01/01/70 16:30:50.200,1000.170901
4335043 *0001V,01/01/70 16:30:50.300,1000.123085
4335137 *0001V,01/01/70 16:30:50.400,1000.088088
4335246 *0001V,01/01/70 16:30:50.500,1000.075627
4335339 *0001V,01/01/70 16:30:50.600,1000.102923
4335449 *0001V,01/01/70 16:30:50.700,1000.075167
4335542 *0001V,01/01/70 16:30:50.800,1000.032044
4335636 *0001V,01/01/70 16:30:50.900,1000.001364
4335745 *0001V,01/01/70 16:30:51.000,999.986996
4335839 *0001V,01/01/70 16:30:51.100,999.943086
4335948 *0001V,01/01/70 16:30:51.200,999.908494
4336042 *0001V,01/01/70 16:30:51.300,999.862218
4336151 *0001V,01/01/70 16:30:51.400,999.825212
4336244 *0001V,01/01/70 16:30:51.500,999.764192
4336338 *0001V,01/01/70 16:30:51.600,999.747570
4336447 *0001V,01/01/70 16:30:51.700,999.715016
4336541 *0001V,01/01/70 16:30:51.800,999.671451
4336650 *0001V,01/01/70 16:30:51.900,999.632314
4336744 *0001V,01/01/70 16:30:52.000,999.572526
4336837 *0001V,01/01/70 16:30:52.100,999.495872
4336946 *0001V,01/01/70 16:30:52.200,999.355788
4337040 *0001V,01/01/70 16:30:52.300,999.318648
4337149 *0001V,01/01/70 16:30:52.400,999.278560
4337243 *0001V,01/01/70 16:30:52.500,999.229307
4337336 *0001V,01/01/70 16:30:52.600,999.017611
4337446 *0001V,01/01/70 16:30:52.700,999.028506
4337539 *0001V,01/01/70 16:30:52.800,999.017912
4337648 *0001V,01/01/70 16:30:52.900,999.016415
4337742 *0001V,01/01/70 16:30:53.000,999.012494
4337836 *0001V,01/01/70 16:30:53.100,998.886624
4337945 *0001V,01/01/70 16:30:53.200,998.990192
4338038 *0001V,01/01/70 16:30:53.300,998.964993
4338148 *0001V,01/01/70 16:30:53.400,999.008925
4338241 *0001V,01/01/70 16:30:53.500,998.966063
4338350 *0001V,01/01/70 16:30:53.600,998.914729
4338444 *0001V,01/01/70 16:30:53.700,998.775055
4338538 *0001V,01/01/70 16:30:53.800,998.783609
4338647 *0001V,01/01/70 16:30:53.900,998.749896
4338740 *0001V,01/01/70 16:30:54.000,998.783802
4338850 *0001V,01/01/70 16:30:54.100,998.856960
4338943 *0001V,01/01/70 16:30:54.200,998.860851
4339037 *0001V,01/01/70 16:30:54.300,998.917526
4339146 *0001V,01/01/70 16:30:54.400,998.852015
4339240 *0001V,01/01/70 16:30:54.500,998.825538
4339349 *0001V,01/01/70 16:30:54.600,998.925391
4339442 *0001V,01/01/70 16:30:54.700,999.060820
4339536 *0001V,01/01/70 16:30:54.800,999.076603
4339645 *0001V,01/01/70 16:30:54.900,999.119157
4339739 *0001V,01/01/70 16:30:55.000,999.395295
4339848 *0001V,01/01/70 16:30:55.100,999.531655
4339942 *0001V,01/01/70 16:30:55.200,999.612754
4340035 *0001V,01/01/70 16:30:55.300,999.674507
4340144 *0001V,01/01/70 16:30:55.400,999.697810
4340238 *0001V,01/01/70 16:30:55.500,999.760279
4340347 *0001V,01/01/70 16:30:55.600,999.837613
4340441 *0001V,01/01/70 16:30:55.700,999.918507
4340550 *0001V,01/01/70 16:30:55.800,1000.020196
4340644 *0001V,01/01/70 16:30:55.900,1000.095460
4340737 *0001V,01/01/70 16:30:56.000,1000.186407
4340846 *0001V,01/01/70 16:30:56.100,1000.203914
4340940 *0001V,01/01/70 16:30:56.200,1000.191693
4341049 *0001V,01/01/70 16:30:56.300,1000.254720
4341143 *0001V,01/01/70 16:30:56.400,1000.242770
4341236 *0001V,01/01/70 16:30:56.500,1000.335625
4341346 *0001V,01/01/70 16:30:56.600,1000.275879
4341439 *0001V,01/01/70 16:30:56.700,1000.185133
4341548 *0001V,01/01/70 16:30:56.800,1000.146734
4341642 *0001V,01/01/70 16:30:56.900,1000.117611
4341751 *0001V,01/01/70 16:30:57.000,1000.171995
4341845 *0001V,01/01/70 16:30:57.100,1000.186749
4341938 *0001V,01/01/70 16:30:57.200,1000.148237
4342048 *0001V,01/01/70 16:30:57.300,1000.086028
4342141 *0001V,01/01/70 16:30:57.400,1000.061867
4342250 *0001V,01/01/70 16:30:57.500,1000.081157
4342344 *0001V,01/01/70 16:30:57.600,1000.063627
4342438 *0001V,01/01/70 16:30:57.700,999.989867
4342547 *0001V,01/01/70 16:30:57.800,999.976713
4342640 *0001V,01/01/70 16:30:57.900,999.928614
4342750 *0001V,01/01/70 16:30:58.000,999.864276
4342843 *0001V,01/01/70 16:30:58.100,999.808375
4342937 *0001V,01/01/70 16:30:58.200,999.741971
4343046 *0001V,01/01/70 16:30:58.300,999.695618
4343140 *0001V,01/01/70 16:30:58.400,999.652518
4343249 *0001V,01/01/70 16:30:58.500,999.599965
4343342 *0001V,01/01/70 16:30:58.600,999.509519
4343436 *0001V,01/01/70 16:30:58.700,999.465641
4343545 *0001V,01/01/70 16:30:58.800,999.404040
4343639 *0001V,01/01/70 16:30:58.900,999.366029
4343748 *0001V,01/01/70 16:30:59.000,999.291638
4343842 *0001V,01/01/70 16:30:59.100,999.154631
4343951 *0001V,01/01/70 16:30:59.200,999.051151
4344044 *0001V,01/01/70 16:30:59.300,999.097190
4344138 *0001V,01/01/70 16:30:59.400,998.977837
4344247 *0001V,01/01/70 16:30:59.500,998.905703
4344341 *0001V,01/01/70 16:30:59.600,998.942357
4344450 *0001V,01/01/70 16:30:59.700,998.891526
4344544 *0001V,01/01/70 16:30:59.800,998.908033
4344637 *0001V,01/01/70 16:30:59.900,998.917035
4344746 *0001V,01/01/70 16:31:00.000,998.862688
4344840 *0001V,01/01/70 16:31:00.100,998.914085
4344949 *0001V,01/01/70 16:31:00.200,998.888403
4345043 *0001V,01/01/70 16:31:00.300,998.883029
4345136 *0001V,01/01/70 16:31:00.400,998.938428
4345246 *0001V,01/01/70 16:31:00.500,998.974056
4345339 *0001V,01/01/70 16:31:00.600,999.036740
4345448 *0001V,01/01/70 16:31:00.700,999.074997
4345542 *0001V,01/01/70 16:31:00.800,999.026575
4345636 *0001V,01/01/70 16:31:00.900,999.020698
4345745 *0001V,01/01/70 16:31:01.000,999.024974
4345838 *0001V,01/01/70 16:31:01.100,999.047463
4345948 *0001V,01/01/70 16:31:01.200,999.126634
4346041 *0001V,01/01/70 16:31:01.300,999.188720
4346150 *0001V,01/01/70 16:31:01.400,999.234106
4346244 *0001V,01/01/70 16:31:01.500,999.342957
4346338 *0001V,01/01/70 16:31:01.600,999.418144
4346447 *0001V,01/01/70 16:31:01.700,999.472240
4346540 *0001V,01/01/70 16:31:01.800,999.506673
4346650 *0001V,01/01/70 16:31:01.900,999.596098
4346743 *0001V,01/01/70 16:31:02.000,999.652112
4346837 *0001V,01/01/70 16:31:02.100,999.676203
4346946 *0001V,01/01/70 16:31:02.200,999.714189
4347040 *0001V,01/01/70 16:31:02.300,999.779282
4347149 *0001V,01/01/70 16:31:02.400,999.850666
4347242 *0001V,01/01/70 16:31:02.500,999.965947
4347336 *0001V,01/01/70 16:31:02.600,1000.017177
4347445 *0001V,01/01/70 16:31:02.700,1000.111358
4347539 *0001V,01/01/70 16:31:02.800,1000.096472
4347648 *0001V,01/01/70 16:31:02.900,1000.065560
4347742 *0001V,01/01/70 16:31:03.000,1000.057114
4347851 *0001V,01/01/70 16:31:03.100,1000.094234
4347944 *0001V,01/01/70 16:31:03.200,1000.092922
4348038 *0001V,01/01/70 16:31:03.300,999.980931
4348147 *0001V,01/01/70 16:31:03.400,999.952215
4348241 *0001V,01/01/70 16:31:03.500,999.977201
4348350 *0001V,01/01/70 16:31:03.600,999.994199
4348444 *0001V,01/01/70 16:31:03.700,1000.006155
4348537 *0001V,01/01/70 16:31:03.800,999.974785
4348646 *0001V,01/01/70 16:31:03.900,999.945307
4348740 *0001V,01/01/70 16:31:04.000,999.853690
4348849 *0001V,01/01/70 16:31:04.100,999.834111
4348943 *0001V,01/01/70 16:31:04.200,999.773869
4349036 *0001V,01/01/70 16:31:04.300,999.733304
4349146 *0001V,01/01/70 16:31:04.400,999.674031
4349239 *0001V,01/01/70 16:31:04.500,999.665296
4349348 *0001V,01/01/70 16:31:04.600,999.579089
4349442 *0001V,01/01/70 16:31:04.700,999.614859
4349536 *0001V,01/01/70 16:31:04.800,999.590065
4349645 *0001V,01/01/70 16:31:04.900,999.593525
4349738 *0001V,01/01/70 16:31:05.000,999.627849
4349848 *0001V,01/01/70 16:31:05.100,999.620138
4349941 *0001V,01/01/70 16:31:05.200,999.624400
4350050 *0001V,01/01/70 16:31:05.300,999.669956
4350144 *0001V,01/01/70 16:31:05.400,999.608828
4350238 *0001V,01/01/70 16:31:05.500,999.587104
4350347 *0001V,01/01/70 16:31:05.600,999.572776
4350440 *0001V,01/01/70 16:31:05.700,999.539373
4350550 *0001V,01/01/70 16:31:05.800,999.502219
4350643 *0001V,01/01/70 16:31:05.900,999.498389
4350737 *0001V,01/01/70 16:31:06.000,999.476593
4350846 *0001V,01/01/70 16:31:06.100,999.394137
4350940 *0001V,01/01/70 16:31:06.200,999.349505
4351049 *0001V,01/01/70 16:31:06.300,999.348316
4351142 *0001V,01/01/70 16:31:06.400,999.296552
4351236 *0001V,01/01/70 16:31:06.500,999.252296
4351345 *0001V,01/01/70 16:31:06.600,999.220439
4351439 *0001V,01/01/70 16:31:06.700,999.194161
4351548 *0001V,01/01/70 16:31:06.800,999.227605
4351642 *0001V,01/01/70 16:31:06.900,999.213513
4351751 *0001V,01/01/70 16:31:07.000,999.246227
4351844 *0001V,01/01/70 16:31:07.100,999.239575
4351938 *0001V,01/01/70 16:31:07.200,999.150872
4352047 *0001V,01/01/70 16:31:07.300,999.140025
4352141 *0001V,01/01/70 16:31:07.400,999.116043
4352250 *0001V,01/01/70 16:31:07.500,999.105754
4352344 *0001V,01/01/70 16:31:07.600,999.166267
4352437 *0001V,01/01/70 16:31:07.700,999.217686
4352546 *0001V,01/01/70 16:31:07.800,999.153456
4352640 *0001V,01/01/70 16:31:07.900,999.127533
4352749 *0001V,01/01/70 16:31:08.000,999.210668
4352843 *0001V,01/01/70 16:31:08.100,999.326319
4352936 *0001V,01/01/70 16:31:08.200,999.322235
4353046 *0001V,01/01/70 16:31:08.300,999.358458
4353139 *0001V,01/01/70 16:31:08.400,999.419177
4353248 *0001V,01/01/70 16:31:08.500,999.398320
4353342 *0001V,01/01/70 16:31:08.600,999.414993
4353436 *0001V,01/01/70 16:31:08.700,999.447324
4353545 *0001V,01/01/70 16:31:08.800,999.459433
4353638 *0001V,01/01/70 16:31:08.900,999.460373
4353748 *0001V,01/01/70 16:31:09.000,999.498762
4353841 *0001V,01/01/70 16:31:09.100,999.575696
4353950 *0001V,01/01/70 16:31:09.200,999.574597
4354044 *0001V,01/01/70 16:31:09.300,999.633308
4354138 *0001V,01/01/70 16:31:09.400,999.604598
4354247 *0001V,01/01/70 16:31:09.500,999.622968
4354340 *0001V,01/01/70 16:31:09.600,999.622278
4354450 *0001V,01/01/70 16:31:09.700,999.628085
4354543 *0001V,01/01/70 16:31:09.800,999.654747
4354637 *0001V,01/01/70 16:31:09.900,999.651095
4354746 *0001V,01/01/70 16:31:10.000,999.630593
4354840 *0001V,01/01/70 16:31:10.100,999.617845
4354949 *0001V,01/01/70 16:31:10.200,999.638613
4355042 *0001V,01/01/70 16:31:10.300,999.600804
4355136 *0001V,01/01/70 16:31:10.400,999.657204
4355245 *0001V,01/01/70 16:31:10.500,999.720195
4355339 *0001V,01/01/70 16:31:10.600,999.708304
4355448 *0001V,01/01/70 16:31:10.700,999.733904
4355542 *0001V,01/01/70 16:31:10.800,999.775945
4355651 *0001V,01/01/70 16:31:10.900,999.754445
4355744 *0001V,01/01/70 16:31:11.000,999.765038
4355838 *0001V,01/01/70 16:31:11.100,999.703564
4355947 *0001V,01/01/70 16:31:11.200,999.693030
4356041 *0001V,01/01/70 16:31:11.300,999.699091
4356150 *0001V,01/01/70 16:31:11.400,999.653938
4356244 *0001V,01/01/70 16:31:11.500,999.613954
4356337 *0001V,01/01/70 16:31:11.600,999.579914
4356446 *0001V,01/01/70 16:31:11.700,999.574169
4356540 *0001V,01/01/70 16:31:11.800,999.579562
4356649 *0001V,01/01/70 16:31:11.900,999.569601
4356743 *0001V,01/01/70 16:31:12.000,999.578593
4356836 *0001V,01/01/70 16:31:12.100,999.475361
4356946 *0001V,01/01/70 16:31:12.200,999.464336
4357039 *0001V,01/01/70 16:31:12.300,999.416406
4357148 *0001V,01/01/70 16:31:12.400,999.446129
4357242 *0001V,01/01/70 16:31:12.500,999.427003
4357336 *0001V,01/01/70 16:31:12.600,999.373419
4357445 *0001V,01/01/70 16:31:12.700,999.370207
4357538 *0001V,01/01/70 16:31:12.800,999.327880
4357648 *0001V,01/01/70 16:31:12.900,999.338026
4357741 *0001V,01/01/70 16:31:13.000,999.339954
4357850 *0001V,01/01/70 16:31:13.100,999.345977
4357944 *0001V,01/01/70 16:31:13.200,999.315324
4358038 *0001V,01/01/70 16:31:13.300,999.328963
4358147 *0001V,01/01/70 16:31:13.400,999.374677
4358240 *0001V,01/01/70 16:31:13.500,999.432909
4358350 *0001V,01/01/70 16:31:13.600,999.395734
4358443 *0001V,01/01/70 16:31:13.700,999.472127
4358537 *0001V,01/01/70 16:31:13.800,999.476498
4358646 *0001V,01/01/70 16:31:13.900,999.519031
4358740 *0001V,01/01/70 16:31:14.000,999.532224
4358849 *0001V,01/01/70 16:31:14.100,999.507610
4358942 *0001V,01/01/70 16:31:14.200,999.529530
4359036 *0001V,01/01/70 16:31:14.300,999.499244
4359145 *0001V,01/01/70 16:31:14.400,999.612898
4359239 *0001V,01/01/70 16:31:14.500,999.590850
4359348 *0001V,01/01/70 16:31:14.600,999.659619
4359442 *0001V,01/01/70 16:31:14.700,999.720519
4359535 *0001V,01/01/70 16:31:14.800,999.783047
4359644 *0001V,01/01/70 16:31:14.900,999.738630
4359738 *0001V,01/01/70 16:31:15.000,999.727893
4359847 *0001V,01/01/70 16:31:15.100,999.777239
4359941 *0001V,01/01/70 16:31:15.200,999.771884
4400050 *0001V,01/01/70 16:31:15.300,999.788564
4400144 *0001V,01/01/70 16:31:15.400,999.843999
4400237 *0001V,01/01/70 16:31:15.500,999.762459
4400346 *0001V,01/01/70 16:31:15.600,999.776836
4400440 *0001V,01/01/70 16:31:15.700,999.813503
4400549 *0001V,01/01/70 16:31:15.800,999.840489
4400643 *0001V,01/01/70 16:31:15.900,999.813041
4400736 *0001V,01/01/70 16:31:16.000,999.837239
4400846 *0001V,01/01/70 16:31:16.100,999.817262
4400939 *0001V,01/01/70 16:31:16.200,999.784019
4401048 *0001V,01/01/70 16:31:16.300,999.682470
4401142 *0001V,01/01/70 16:31:16.400,999.692987
4401236 *0001V,01/01/70 16:31:16.500,999.715331
4401345 *0001V,01/01/70 16:31:16.600,999.739844
4401438 *0001V,01/01/70 16:31:16.700,999.657488
4401548 *0001V,01/01/70 16:31:16.800,999.692107
4401641 *0001V,01/01/70 16:31:16.900,999.678103
4401750 *0001V,01/01/70 16:31:17.000,999.658541
4401844 *0001V,01/01/70 16:31:17.100,999.625137
4401938 *0001V,01/01/70 16:31:17.200,999.602535
4402047 *0001V,01/01/70 16:31:17.300,999.580477
4402140 *0001V,01/01/70 16:31:17.400,999.547025
4402250 *0001V,01/01/70 16:31:17.500,999.504847
4402343 *0001V,01/01/70 16:31:17.600,999.475370
4402437 *0001V,01/01/70 16:31:17.700,999.424363
4402546 *0001V,01/01/70 16:31:17.800,999.399416
4402640 *0001V,01/01/70 16:31:17.900,999.367801
4402749 *0001V,01/01/70 16:31:18.000,999.362547
4402842 *0001V,01/01/70 16:31:18.100,999.345998
4402936 *0001V,01/01/70 16:31:18.200,999.340250
4403045 *0001V,01/01/70 16:31:18.300,999.312314
4403139 *0001V,01/01/70 16:31:18.400,999.323232
4403248 *0001V,01/01/70 16:31:18.500,999.249242
4403342 *0001V,01/01/70 16:31:18.600,999.190008
4403451 *0001V,01/01/70 16:31:18.700,999.064647
4403544 *0001V,01/01/70 16:31:18.800,999.052838
4403638 *0001V,01/01/70 16:31:18.900,999.159545
4403747 *0001V,01/01/70 16:31:19.000,999.138798
4403841 *0001V,01/01/70 16:31:19.100,999.118212
4403950 *0001V,01/01/70 16:31:19.200,999.067514
4404044 *0001V,01/01/70 16:31:19.300,999.126996
4404137 *0001V,01/01/70 16:31:19.400,999.170676
4404246 *0001V,01/01/70 16:31:19.500,999.109727
4404340 *0001V,01/01/70 16:31:19.600,999.151060
4404449 *0001V,01/01/70 16:31:19.700,999.210080
4404543 *0001V,01/01/70 16:31:19.800,999.258441
4404636 *0001V,01/01/70 16:31:19.900,999.241874
4404746 *0001V,01/01/70 16:31:20.000,999.270581
4404839 *0001V,01/01/70 16:31:20.100,999.294273
4404948 *0001V,01/01/70 16:31:20.200,999.384977
4405042 *0001V,01/01/70 16:31:20.300,999.467056
4405136 *0001V,01/01/70 16:31:20.400,999.520085
4405245 *0001V,01/01/70 16:31:20.500,999.647710
4405338 *0001V,01/01/70 16:31:20.600,999.676732
4405448 *0001V,01/01/70 16:31:20.700,999.737569
4405541 *0001V,01/01/70 16:31:20.800,999.754595
4405650 *0001V,01/01/70 16:31:20.900,999.810674
4405744 *0001V,01/01/70 16:31:21.000,999.869275
4405838 *0001V,01/01/70 16:31:21.100,999.901159
4405947 *0001V,01/01/70 16:31:21.200,999.855281
4406040 *0001V,01/01/70 16:31:21.300,999.868859
4406150 *0001V,01/01/70 16:31:21.400,999.825212
4406243 *0001V,01/01/70 16:31:21.500,999.859562
4406337 *0001V,01/01/70 16:31:21.600,999.924199
4406446 *0001V,01/01/70 16:31:21.700,999.853457
4406540 *0001V,01/01/70 16:31:21.800,999.773418
4406649 *0001V,01/01/70 16:31:21.900,999.817019
4406742 *0001V,01/01/70 16:31:22.000,999.803150
4406836 *0001V,01/01/70 16:31:22.100,999.809257
4406945 *0001V,01/01/70 16:31:22.200,999.791811
4407039 *0001V,01/01/70 16:31:22.300,999.764214
4407148 *0001V,01/01/70 16:31:22.400,999.663552
4407242 *0001V,01/01/70 16:31:22.500,999.572608
4407351 *0001V,01/01/70 16:31:22.600,999.513664
4407444 *0001V,01/01/70 16:31:22.700,999.478322
4407538 *0001V,01/01/70 16:31:22.800,999.424931
4407647 *0001V,01/01/70 16:31:22.900,999.450545
4407741 *0001V,01/01/70 16:31:23.000,999.579609
4407850 *0001V,01/01/70 16:31:23.100,999.569647
4407944 *0001V,01/01/70 16:31:23.200,999.534319
4408037 *0001V,01/01/70 16:31:23.300,999.465912
4408146 *0001V,01/01/70 16:31:23.400,999.457127
4408240 *0001V,01/01/70 16:31:23.500,999.466760
4408349 *0001V,01/01/70 16:31:23.600,999.358950
4408443 *0001V,01/01/70 16:31:23.700,999.336836
4408536 *0001V,01/01/70 16:31:23.800,999.314102
4408646 *0001V,01/01/70 16:31:23.900,999.253922
4408739 *0001V,01/01/70 16:31:24.000,999.241176
4408848 *0001V,01/01/70 16:31:24.100,999.185232
4408942 *0001V,01/01/70 16:31:24.200,999.131024
4409051 *0001V,01/01/70 16:31:24.300,999.201840
4409145 *0001V,01/01/70 16:31:24.400,999.101243
4409238 *0001V,01/01/70 16:31:24.500,999.028453
4409348 *0001V,01/01/70 16:31:24.600,998.993464
4409441 *0001V,01/01/70 16:31:24.700,998.925999
4409550 *0001V,01/01/70 16:31:24.800,998.978544
4409644 *0001V,01/01/70 16:31:24.900,999.081240
4409738 *0001V,01/01/70 16:31:25.000,999.095714
4409847 *0001V,01/01/70 16:31:25.100,999.117896
4409940 *0001V,01/01/70 16:31:25.200,999.112496
4410050 *0001V,01/01/70 16:31:25.300,999.199121
4410143 *0001V,01/01/70 16:31:25.400,999.286087
4410237 *0001V,01/01/70 16:31:25.500,999.241372
4410346 *0001V,01/01/70 16:31:25.600,999.295288
4410440 *0001V,01/01/70 16:31:25.700,999.301396
4410549 *0001V,01/01/70 16:31:25.800,999.362599
4410642 *0001V,01/01/70 16:31:25.900,999.406541
4410736 *0001V,01/01/70 16:31:26.000,999.422152
4410845 *0001V,01/01/70 16:31:26.100,999.432424
4410939 *0001V,01/01/70 16:31:26.200,999.487470
4411048 *0001V,01/01/70 16:31:26.300,999.528137
4411142 *0001V,01/01/70 16:31:26.400,999.567828
4411251 *0001V,01/01/70 16:31:26.500,999.621027
4411345 *0001V,01/01/70 16:31:26.600,999.611888
4411438 *0001V,01/01/70 16:31:26.700,999.694163
4411547 *0001V,01/01/70 16:31:26.800,999.703004
4411641 *0001V,01/01/70 16:31:26.900,999.725236
4411750 *0001V,01/01/70 16:31:27.000,999.767645
4411844 *0001V,01/01/70 16:31:27.100,999.831152
4411937 *0001V,01/01/70 16:31:27.200,999.870059
4412047 *0001V,01/01/70 16:31:27.300,999.830805
4412140 *0001V,01/01/70 16:31:27.400,999.805447
4412249 *0001V,01/01/70 16:31:27.500,999.784041
4412343 *0001V,01/01/70 16:31:27.600,999.818580
4412437 *0001V,01/01/70 16:31:27.700,999.866333
4412546 *0001V,01/01/70 16:31:27.800,999.797053
4412639 *0001V,01/01/70 16:31:27.900,999.784790
4412749 *0001V,01/01/70 16:31:28.000,999.804193
4412842 *0001V,01/01/70 16:31:28.100,999.804379
4412936 *0001V,01/01/70 16:31:28.200,999.790931
4413045 *0001V,01/01/70 16:31:28.300,999.753806
4413139 *0001V,01/01/70 16:31:28.400,999.654950
4413248 *0001V,01/01/70 16:31:28.500,999.642803
4413341 *0001V,01/01/70 16:31:28.600,999.595908
4413451 *0001V,01/01/70 16:31:28.700,999.584155
4413544 *0001V,01/01/70 16:31:28.800,999.520195
4413638 *0001V,01/01/70 16:31:28.900,999.531702
4413747 *0001V,01/01/70 16:31:29.000,999.581344
4413841 *0001V,01/01/70 16:31:29.100,999.590952
4413950 *0001V,01/01/70 16:31:29.200,999.564895
4414043 *0001V,01/01/70 16:31:29.300,999.539075
4414137 *0001V,01/01/70 16:31:29.400,999.520739
4414246 *0001V,01/01/70 16:31:29.500,999.464874
4414340 *0001V,01/01/70 16:31:29.600,999.464689
4414449 *0001V,01/01/70 16:31:29.700,999.439087
4414543 *0001V,01/01/70 16:31:29.800,999.408222
4414636 *0001V,01/01/70 16:31:29.900,999.378236
4414745 *0001V,01/01/70 16:31:30.000,999.373476
4414839 *0001V,01/01/70 16:31:30.100,999.355471
4414948 *0001V,01/01/70 16:31:30.200,999.353033
4415042 *0001V,01/01/70 16:31:30.300,999.382608
4415151 *0001V,01/01/70 16:31:30.400,999.349022
4415245 *0001V,01/01/70 16:31:30.500,999.349413
4415338 *0001V,01/01/70 16:31:30.600,999.336679
4415447 *0001V,01/01/70 16:31:30.700,999.327573
4415541 *0001V,01/01/70 16:31:30.800,999.344577
4415650 *0001V,01/01/70 16:31:30.900,999.340255
4415744 *0001V,01/01/70 16:31:31.000,999.324557
4415837 *0001V,01/01/70 16:31:31.100,999.287824
4415947 *0001V,01/01/70 16:31:31.200,999.328078
4416040 *0001V,01/01/70 16:31:31.300,999.349455
4416149 *0001V,01/01/70 16:31:31.400,999.363842
4416243 *0001V,01/01/70 16:31:31.500,999.360275
4416337 *0001V,01/01/70 16:31:31.600,999.365480
4416446 *0001V,01/01/70 16:31:31.700,999.387512
4416539 *0001V,01/01/70 16:31:31.800,999.427913
4416649 *0001V,01/01/70 16:31:31.900,999.429001
4416742 *0001V,01/01/70 16:31:32.000,999.466484
4416836 *0001V,01/01/70 16:31:32.100,999.510924
4416945 *0001V,01/01/70 16:31:32.200,999.539905
4417039 *0001V,01/01/70 16:31:32.300,999.576375
4417148 *0001V,01/01/70 16:31:32.400,999.549135
4417241 *0001V,01/01/70 16:31:32.500,999.593690
4417351 *0001V,01/01/70 16:31:32.600,999.598379
4417444 *0001V,01/01/70 16:31:32.700,999.629550
4417538 *0001V,01/01/70 16:31:32.800,999.641428
4417647 *0001V,01/01/70 16:31:32.900,999.616655
4417741 *0001V,01/01/70 16:31:33.000,999.640190
4417850 *0001V,01/01/70 16:31:33.100,999.654768
4417943 *0001V,01/01/70 16:31:33.200,999.655229
4418037 *0001V,01/01/70 16:31:33.300,999.664933
4418146 *0001V,01/01/70 16:31:33.400,999.629875
4418240 *0001V,01/01/70 16:31:33.500,999.634617
4418349 *0001V,01/01/70 16:31:33.600,999.653942
4418443 *0001V,01/01/70 16:31:33.700,999.624245
4418536 *0001V,01/01/70 16:31:33.800,999.629010
4418645 *0001V,01/01/70 16:31:33.900,999.634854
4418739 *0001V,01/01/70 16:31:34.000,999.633350
4418848 *0001V,01/01/70 16:31:34.100,999.621297
4418942 *0001V,01/01/70 16:31:34.200,999.563299
4419035 *0001V,01/01/70 16:31:34.300,999.584744
4419145 *0001V,01/01/70 16:31:34.400,999.584150
4419238 *0001V,01/01/70 16:31:34.500,999.572504
4419347 *0001V,01/01/70 16:31:34.600,999.553752
4419441 *0001V,01/01/70 16:31:34.700,999.567233
4419550 *0001V,01/01/70 16:31:34.800,999.549195
4419644 *0001V,01/01/70 16:31:34.900,999.530521
4419737 *0001V,01/01/70 16:31:35.000,999.545500
4419847 *0001V,01/01/70 16:31:35.100,999.535073
4419940 *0001V,01/01/70 16:31:35.200,999.497094
4420049 *0001V,01/01/70 16:31:35.300,999.463507
4420143 *0001V,01/01/70 16:31:35.400,999.479448
4420237 *0001V,01/01/70 16:31:35.500,999.500015
4420346 *0001V,01/01/70 16:31:35.600,999.473599
4420439 *0001V,01/01/70 16:31:35.700,999.471341
4420549 *0001V,01/01/70 16:31:35.800,999.438689
4420642 *0001V,01/01/70 16:31:35.900,999.404260
4420736 *0001V,01/01/70 16:31:36.000,999.392671
4420845 *0001V,01/01/70 16:31:36.100,999.450049
4420939 *0001V,01/01/70 16:31:36.200,999.426356
4421048 *0001V,01/01/70 16:31:36.300,999.411866
4421141 *0001V,01/01/70 16:31:36.400,999.461074
4421251 *0001V,01/01/70 16:31:36.500,999.446536
4421344 *0001V,01/01/70 16:31:36.600,999.502929
4421438 *0001V,01/01/70 16:31:36.700,999.532906
4421547 *0001V,01/01/70 16:31:36.800,999.546671
4421641 *0001V,01/01/70 16:31:36.900,999.612654
4421750 *0001V,01/01/70 16:31:37.000,999.625042
4421843 *0001V,01/01/70 16:31:37.100,999.664415
4421937 *0001V,01/01/70 16:31:37.200,999.642022
4422046 *0001V,01/01/70 16:31:37.300,999.629422
4422140 *0001V,01/01/70 16:31:37.400,999.597274
4422249 *0001V,01/01/70 16:31:37.500,999.618272
4422343 *0001V,01/01/70 16:31:37.600,999.660961
4422436 *0001V,01/01/70 16:31:37.700,999.658181
4422545 *0001V,01/01/70 16:31:37.800,999.686299
4422639 *0001V,01/01/70 16:31:37.900,999.720362
4422748 *0001V,01/01/70 16:31:38.000,999.713059
4422842 *0001V,01/01/70 16:31:38.100,999.720475
4422951 *0001V,01/01/70 16:31:38.200,999.776505
4423045 *0001V,01/01/70 16:31:38.300,999.771743
4423138 *0001V,01/01/70 16:31:38.400,999.741188
4423247 *0001V,01/01/70 16:31:38.500,999.709153
4423341 *0001V,01/01/70 16:31:38.600,999.708024
4423450 *0001V,01/01/70 16:31:38.700,999.645359
4423544 *0001V,01/01/70 16:31:38.800,999.670198
4423637 *0001V,01/01/70 16:31:38.900,999.645146
4423747 *0001V,01/01/70 16:31:39.000,999.659411
4423840 *0001V,01/01/70 16:31:39.100,999.624144
4423949 *0001V,01/01/70 16:31:39.200,999.620998
4424043 *0001V,01/01/70 16:31:39.300,999.599080
4424137 *0001V,01/01/70 16:31:39.400,999.595994
4424246 *0001V,01/01/70 16:31:39.500,999.543721
4424339 *0001V,01/01/70 16:31:39.600,999.540024
4424449 *0001V,01/01/70 16:31:39.700,999.515802
4424542 *0001V,01/01/70 16:31:39.800,999.468505
4424636 *0001V,01/01/70 16:31:39.900,999.467999
4424745 *0001V,01/01/70 16:31:40.000,999.449063
4424839 *0001V,01/01/70 16:31:40.100,999.413105
4424948 *0001V,01/01/70 16:31:40.200,999.380730
4425041 *0001V,01/01/70 16:31:40.300,999.399040
4425151 *0001V,01/01/70 16:31:40.400,999.433879
4425244 *0001V,01/01/70 16:31:40.500,999.428376
4425338 *0001V,01/01/70 16:31:40.600,999.468933
4425447 *0001V,01/01/70 16:31:40.700,999.468869
4425541 *0001V,01/01/70 16:31:40.800,999.439833
4425650 *0001V,01/01/70 16:31:40.900,999.405004
4425743 *0001V,01/01/70 16:31:41.000,999.363955
4425837 *0001V,01/01/70 16:31:41.100,999.379757
4425946 *0001V,01/01/70 16:31:41.200,999.378632
4426040 *0001V,01/01/70 16:31:41.300,999.392486
4426149 *0001V,01/01/70 16:31:41.400,999.395546
4426243 *0001V,01/01/70 16:31:41.500,999.294711
4426336 *0001V,01/01/70 16:31:41.600,999.350463
4426445 *0001V,01/01/70 16:31:41.700,999.340437
4426539 *0001V,01/01/70 16:31:41.800,999.367701
4426648 *0001V,01/01/70 16:31:41.900,999.411708
4426742 *0001V,01/01/70 16:31:42.000,999.409694
4426851 *0001V,01/01/70 16:31:42.100,999.418105
4426945 *0001V,01/01/70 16:31:42.200,999.465607
4427038 *0001V,01/01/70 16:31:42.300,999.474127
4427147 *0001V,01/01/70 16:31:42.400,999.462816
4427241 *0001V,01/01/70 16:31:42.500,999.469876
4427350 *0001V,01/01/70 16:31:42.600,999.449712
4427444 *0001V,01/01/70 16:31:42.700,999.447057
4427537 *0001V,01/01/70 16:31:42.800,999.439932
4427647 *0001V,01/01/70 16:31:42.900,999.429312
4427740 *0001V,01/01/70 16:31:43.000,999.365655
4427849 *0001V,01/01/70 16:31:43.100,999.366971
4427943 *0001V,01/01/70 16:31:43.200,999.345397
4428037 *0001V,01/01/70 16:31:43.300,999.402295
4428146 *0001V,01/01/70 16:31:43.400,999.466811
4428239 *0001V,01/01/70 16:31:43.500,999.450451
4428349 *0001V,01/01/70 16:31:43.600,999.392300
4428442 *0001V,01/01/70 16:31:43.700,999.397038
4428536 *0001V,01/01/70 16:31:43.800,999.238482
4428645 *0001V,01/01/70 16:31:43.900,999.266104
4428739 *0001V,01/01/70 16:31:44.000,999.225502
4428848 *0001V,01/01/70 16:31:44.100,999.245418
4428941 *0001V,01/01/70 16:31:44.200,999.076461
4429051 *0001V,01/01/70 16:31:44.300,999.225172
4429144 *0001V,01/01/70 16:31:44.400,999.408629
4429238 *0001V,01/01/70 16:31:44.500,999.516103
4429347 *0001V,01/01/70 16:31:44.600,999.566619
4429441 *0001V,01/01/70 16:31:44.700,999.509912
4429550 *0001V,01/01/70 16:31:44.800,999.470365
4429643 *0001V,01/01/70 16:31:44.900,999.392647
4429737 *0001V,01/01/70 16:31:45.000,999.324834
4429846 *0001V,01/01/70 16:31:45.100,999.325102
4429940 *0001V,01/01/70 16:31:45.200,999.385070
4430049 *0001V,01/01/70 16:31:45.300,999.489422
4430143 *0001V,01/01/70 16:31:45.400,999.379703
4430236 *0001V,01/01/70 16:31:45.500,999.474514
4430345 *0001V,01/01/70 16:31:45.600,999.583762
4430439 *0001V,01/01/70 16:31:45.700,999.637335
4430548 *0001V,01/01/70 16:31:45.800,999.689806
4430642 *0001V,01/01/70 16:31:45.900,999.709977
4430735 *0001V,01/01/70 16:31:46.000,999.671505
4430845 *0001V,01/01/70 16:31:46.100,999.552940
4430938 *0001V,01/01/70 16:31:46.200,999.613121
4431047 *0001V,01/01/70 16:31:46.300,999.672307
4431141 *0001V,01/01/70 16:31:46.400,999.698574
4431250 *0001V,01/01/70 16:31:46.500,999.700222
4431344 *0001V,01/01/70 16:31:46.600,999.733062
4431437 *0001V,01/01/70 16:31:46.700,999.761780
4431547 *0001V,01/01/70 16:31:46.800,999.719018
4431640 *0001V,01/01/70 16:31:46.900,999.614550
4431749 *0001V,01/01/70 16:31:47.000,999.639282
4431843 *0001V,01/01/70 16:31:47.100,999.643106
4431937 *0001V,01/01/70 16:31:47.200,999.591570
4432046 *0001V,01/01/70 16:31:47.300,999.559965
4432139 *0001V,01/01/70 16:31:47.400,999.546151
4432249 *0001V,01/01/70 16:31:47.500,999.472980
4432342 *0001V,01/01/70 16:31:47.600,999.448837
4432436 *0001V,01/01/70 16:31:47.700,999.461604
4432545 *0001V,01/01/70 16:31:47.800,999.426277
4432639 *0001V,01/01/70 16:31:47.900,999.398485
4432748 *0001V,01/01/70 16:31:48.000,999.389423
4432841 *0001V,01/01/70 16:31:48.100,999.426458
4432951 *0001V,01/01/70 16:31:48.200,999.337433
4433044 *0001V,01/01/70 16:31:48.300,999.296483
4433138 *0001V,01/01/70 16:31:48.400,999.257162
4433247 *0001V,01/01/70 16:31:48.500,999.254150
4433341 *0001V,01/01/70 16:31:48.600,999.312664
4433450 *0001V,01/01/70 16:31:48.700,999.339149
4433543 *0001V,01/01/70 16:31:48.800,999.350252
4433637 *0001V,01/01/70 16:31:48.900,999.349736
4433746 *0001V,01/01/70 16:31:49.000,999.275612
4433840 *0001V,01/01/70 16:31:49.100,999.326459
4433949 *0001V,01/01/70 16:31:49.200,999.403170
4434043 *0001V,01/01/70 16:31:49.300,999.426991
4434136 *0001V,01/01/70 16:31:49.400,999.397752
4434245 *0001V,01/01/70 16:31:49.500,999.403948
4434339 *0001V,01/01/70 16:31:49.600,999.433668
4434448 *0001V,01/01/70 16:31:49.700,999.472409
4434542 *0001V,01/01/70 16:31:49.800,999.527180
4434651 *0001V,01/01/70 16:31:49.900,999.520128
4434745 *0001V,01/01/70 16:31:50.000,999.508746
4434838 *0001V,01/01/70 16:31:50.100,999.535775
4434947 *0001V,01/01/70 16:31:50.200,999.540746
4435041 *0001V,01/01/70 16:31:50.300,999.515761
4435150 *0001V,01/01/70 16:31:50.400,999.579423
4435244 *0001V,01/01/70 16:31:50.500,999.546871
4435337 *0001V,01/01/70 16:31:50.600,999.567052
4435447 *0001V,01/01/70 16:31:50.700,999.569671
4435540 *0001V,01/01/70 16:31:50.800,999.580852
4435649 *0001V,01/01/70 16:31:50.900,999.620915
4435743 *0001V,01/01/70 16:31:51.000,999.602824
4435837 *0001V,01/01/70 16:31:51.100,999.634446
4435946 *0001V,01/01/70 16:31:51.200,999.626959
4436039 *0001V,01/01/70 16:31:51.300,999.606204
4436149 *0001V,01/01/70 16:31:51.400,999.606187
4436242 *0001V,01/01/70 16:31:51.500,999.605181
4436336 *0001V,01/01/70 16:31:51.600,999.618941
4436445 *0001V,01/01/70 16:31:51.700,999.608236
4436539 *0001V,01/01/70 16:31:51.800,999.590790
4436648 *0001V,01/01/70 16:31:51.900,999.582168
4436741 *0001V,01/01/70 16:31:52.000,999.599336
4436835 *0001V,01/01/70 16:31:52.100,999.563698
4436944 *0001V,01/01/70 16:31:52.200,999.583371
4437038 *0001V,01/01/70 16:31:52.300,999.560395
4437147 *0001V,01/01/70 16:31:52.400,999.543126
4437241 *0001V,01/01/70 16:31:52.500,999.513155
4437350 *0001V,01/01/70 16:31:52.600,999.566450
4437443 *0001V,01/01/70 16:31:52.700,999.529203
4437537 *0001V,01/01/70 16:31:52.800,999.562943
4437646 *0001V,01/01/70 16:31:52.900,999.510237
4437740 *0001V,01/01/70 16:31:53.000,999.529594
4437849 *0001V,01/01/70 16:31:53.100,999.554942
4437943 *0001V,01/01/70 16:31:53.200,999.535931
4438036 *0001V,01/01/70 16:31:53.300,999.561137
4438145 *0001V,01/01/70 16:31:53.400,999.533077
4438239 *0001V,01/01/70 16:31:53.500,999.574024
4438348 *0001V,01/01/70 16:31:53.600,999.644550
4438442 *0001V,01/01/70 16:31:53.700,999.641589
4438535 *0001V,01/01/70 16:31:53.800,999.652474
4438645 *0001V,01/01/70 16:31:53.900,999.621729
4438738 *0001V,01/01/70 16:31:54.000,999.690495
4438847 *0001V,01/01/70 16:31:54.100,999.664978
4438941 *0001V,01/01/70 16:31:54.200,999.620695
4439050 *0001V,01/01/70 16:31:54.300,999.618023
4439144 *0001V,01/01/70 16:31:54.400,999.635948
4439237 *0001V,01/01/70 16:31:54.500,999.639194
4439347 *0001V,01/01/70 16:31:54.600,999.644283
4439440 *0001V,01/01/70 16:31:54.700,999.597269
4439549 *0001V,01/01/70 16:31:54.800,999.592042
4439643 *0001V,01/01/70 16:31:54.900,999.621408
4439737 *0001V,01/01/70 16:31:55.000,999.658950
4439846 *0001V,01/01/70 16:31:55.100,999.707788
4439939 *0001V,01/01/70 16:31:55.200,999.724815
4440049 *0001V,01/01/70 16:31:55.300,999.679346
4440142 *0001V,01/01/70 16:31:55.400,999.678519
4440236 *0001V,01/01/70 16:31:55.500,999.673263
4440345 *0001V,01/01/70 16:31:55.600,999.660012
4440439 *0001V,01/01/70 16:31:55.700,999.692758
4440548 *0001V,01/01/70 16:31:55.800,999.718505
4440641 *0001V,01/01/70 16:31:55.900,999.742148
4440751 *0001V,01/01/70 16:31:56.000,999.720405
4440844 *0001V,01/01/70 16:31:56.100,999.719348
4440938 *0001V,01/01/70 16:31:56.200,999.693584
4441047 *0001V,01/01/70 16:31:56.300,999.714270
4441141 *0001V,01/01/70 16:31:56.400,999.717627
4441250 *0001V,01/01/70 16:31:56.500,999.719791
4441343 *0001V,01/01/70 16:31:56.600,999.714674
4441437 *0001V,01/01/70 16:31:56.700,999.666162
4441546 *0001V,01/01/70 16:31:56.800,999.652960
4441640 *0001V,01/01/70 16:31:56.900,999.695314
4441749 *0001V,01/01/70 16:31:57.000,999.692474
4441843 *0001V,01/01/70 16:31:57.100,999.688406
4441936 *0001V,01/01/70 16:31:57.200,999.712632
4442045 *0001V,01/01/70 16:31:57.300,999.647099
4442139 *0001V,01/01/70 16:31:57.400,999.691854
4442248 *0001V,01/01/70 16:31:57.500,999.711653
4442342 *0001V,01/01/70 16:31:57.600,999.720559
4442435 *0001V,01/01/70 16:31:57.700,999.745349
4442545 *0001V,01/01/70 16:31:57.800,999.773661
4442638 *0001V,01/01/70 16:31:57.900,999.792494
4442747 *0001V,01/01/70 16:31:58.000,999.754668
4442841 *0001V,01/01/70 16:31:58.100,999.717276
4442950 *0001V,01/01/70 16:31:58.200,999.667238
4443044 *0001V,01/01/70 16:31:58.300,999.702118
4443137 *0001V,01/01/70 16:31:58.400,999.724544
4443247 *0001V,01/01/70 16:31:58.500,999.732450
4443340 *0001V,01/01/70 16:31:58.600,999.709469
4443449 *0001V,01/01/70 16:31:58.700,999.684176
4443543 *0001V,01/01/70 16:31:58.800,999.692622
4443637 *0001V,01/01/70 16:31:58.900,999.679303
4443746 *0001V,01/01/70 16:31:59.000,999.645434
4443839 *0001V,01/01/70 16:31:59.100,999.646758
4443949 *0001V,01/01/70 16:31:59.200,999.623731
4444042 *0001V,01/01/70 16:31:59.300,999.580239
4444136 *0001V,01/01/70 16:31:59.400,999.565319
4444245 *0001V,01/01/70 16:31:59.500,999.564093
4444339 *0001V,01/01/70 16:31:59.600,999.555418
4444448 *0001V,01/01/70 16:31:59.700,999.532336
4444541 *0001V,01/01/70 16:31:59.800,999.497477
4444651 *0001V,01/01/70 16:31:59.900,999.481534
4444744 *0001V,01/01/70 16:32:00.000,999.459099
4444838 *0001V,01/01/70 16:32:00.100,999.406461
4444947 *0001V,01/01/70 16:32:00.200,999.409656
4445041 *0001V,01/01/70 16:32:00.300,999.418037
4445150 *0001V,01/01/70 16:32:00.400,999.434197
4445243 *0001V,01/01/70 16:32:00.500,999.402166
4445337 *0001V,01/01/70 16:32:00.600,999.410498
4445446 *0001V,01/01/70 16:32:00.700,999.360675
4445540 *0001V,01/01/70 16:32:00.800,999.394449
4445649 *0001V,01/01/70 16:32:00.900,999.383128
4445743 *0001V,01/01/70 16:32:01.000,999.373379
4445836 *0001V,01/01/70 16:32:01.100,999.388166
4445945 *0001V,01/01/70 16:32:01.200,999.429258
4446039 *0001V,01/01/70 16:32:01.300,999.449009
4446148 *0001V,01/01/70 16:32:01.400,999.510008
4446242 *0001V,01/01/70 16:32:01.500,999.560439
4446335 *0001V,01/01/70 16:32:01.600,999.561835
4446445 *0001V,01/01/70 16:32:01.700,999.545575
4446538 *0001V,01/01/70 16:32:01.800,999.573289
4446647 *0001V,01/01/70 16:32:01.900,999.611339
4446741 *0001V,01/01/70 16:32:02.000,999.637494
4446850 *0001V,01/01/70 16:32:02.100,999.653910
4446944 *0001V,01/01/70 16:32:02.200,999.649302
4447037 *0001V,01/01/70 16:32:02.300,999.671300
4447147 *0001V,01/01/70 16:32:02.400,999.619483
4447240 *0001V,01/01/70 16:32:02.500,999.629063
4447349 *0001V,01/01/70 16:32:02.600,999.631994
4447443 *0001V,01/01/70 16:32:02.700,999.620471
4447537 *0001V,01/01/70 16:32:02.800,999.617602
4447646 *0001V,01/01/70 16:32:02.900,999.662379
4447739 *0001V,01/01/70 16:32:03.000,999.684868
4447849 *0001V,01/01/70 16:32:03.100,999.717736
4447942 *0001V,01/01/70 16:32:03.200,999.710915
4448036 *0001V,01/01/70 16:32:03.300,999.684175
4448145 *0001V,01/01/70 16:32:03.400,999.703850
4448239 *0001V,01/01/70 16:32:03.500,999.699386
4448348 *0001V,01/01/70 16:32:03.600,999.660364
4448441 *0001V,01/01/70 16:32:03.700,999.686399
4448551 *0001V,01/01/70 16:32:03.800,999.651068
4448644 *0001V,01/01/70 16:32:03.900,999.637313
4448738 *0001V,01/01/70 16:32:04.000,999.557857
4448847 *0001V,01/01/70 16:32:04.100,999.556517
4448941 *0001V,01/01/70 16:32:04.200,999.514525
4449050 *0001V,01/01/70 16:32:04.300,999.570863
4449143 *0001V,01/01/70 16:32:04.400,999.565214
4449237 *0001V,01/01/70 16:32:04.500,999.553120
4449346 *0001V,01/01/70 16:32:04.600,999.493149
4449440 *0001V,01/01/70 16:32:04.700,999.443683
4449549 *0001V,01/01/70 16:32:04.800,999.412959
4449643 *0001V,01/01/70 16:32:04.900,999.299270
4449736 *0001V,01/01/70 16:32:05.000,999.336301
4449845 *0001V,01/01/70 16:32:05.100,999.291577
4449939 *0001V,01/01/70 16:32:05.200,999.236470
4450048 *0001V,01/01/70 16:32:05.300,999.162078
4450142 *0001V,01/01/70 16:32:05.400,999.150449
4450235 *0001V,01/01/70 16:32:05.500,999.211203
4450345 *0001V,01/01/70 16:32:05.600,999.199724
4450438 *0001V,01/01/70 16:32:05.700,999.139086
4450547 *0001V,01/01/70 16:32:05.800,999.066525
4450641 *0001V,01/01/70 16:32:05.900,999.071166
4450750 *0001V,01/01/70 16:32:06.000,999.079198
4450844 *0001V,01/01/70 16:32:06.100,999.106497
4450937 *0001V,01/01/70 16:32:06.200,999.114139
4451047 *0001V,01/01/70 16:32:06.300,999.048492
4451140 *0001V,01/01/70 16:32:06.400,999.065037
4451249 *0001V,01/01/70 16:32:06.500,999.176285
4451343 *0001V,01/01/70 16:32:06.600,999.086120
4451437 *0001V,01/01/70 16:32:06.700,999.124314
4451546 *0001V,01/01/70 16:32:06.800,999.143533
4451639 *0001V,01/01/70 16:32:06.900,999.171011
4451749 *0001V,01/01/70 16:32:07.000,999.242814
4451842 *0001V,01/01/70 16:32:07.100,999.216373
4451936 *0001V,01/01/70 16:32:07.200,999.294883
4452045 *0001V,01/01/70 16:32:07.300,999.335809
4452139 *0001V,01/01/70 16:32:07.400,999.368759
4452248 *0001V,01/01/70 16:32:07.500,999.390141
4452341 *0001V,01/01/70 16:32:07.600,999.459262
4452451 *0001V,01/01/70 16:32:07.700,999.493214
4452544 *0001V,01/01/70 16:32:07.800,999.583069
4452638 *0001V,01/01/70 16:32:07.900,999.589157
4452747 *0001V,01/01/70 16:32:08.000,999.649960
4452841 *0001V,01/01/70 16:32:08.100,999.698412
4452950 *0001V,01/01/70 16:32:08.200,999.725283
4453043 *0001V,01/01/70 16:32:08.300,999.690106
4453137 *0001V,01/01/70 16:32:08.400,999.783881
4453246 *0001V,01/01/70 16:32:08.500,999.789643
4453340 *0001V,01/01/70 16:32:08.600,999.856965
4453449 *0001V,01/01/70 16:32:08.700,999.811663
4453543 *0001V,01/01/70 16:32:08.800,999.838722
4453636 *0001V,01/01/70 16:32:08.900,999.854663
4453745 *0001V,01/01/70 16:32:09.000,999.878922
4453839 *0001V,01/01/70 16:32:09.100,999.900967
4453948 *0001V,01/01/70 16:32:09.200,999.936649
4454042 *0001V,01/01/70 16:32:09.300,999.925224
4454135 *0001V,01/01/70 16:32:09.400,999.935603
4454245 *0001V,01/01/70 16:32:09.500,999.876518
4454338 *0001V,01/01/70 16:32:09.600,999.930931
4454447 *0001V,01/01/70 16:32:09.700,999.878483
4454541 *0001V,01/01/70 16:32:09.800,999.856588
4454650 *0001V,01/01/70 16:32:09.900,999.814498
4454744 *0001V,01/01/70 16:32:10.000,999.757854
4454837 *0001V,01/01/70 16:32:10.100,999.731248
4454947 *0001V,01/01/70 16:32:10.200,999.743439
4455040 *0001V,01/01/70 16:32:10.300,999.643911
4455149 *0001V,01/01/70 16:32:10.400,999.665498
4455243 *0001V,01/01/70 16:32:10.500,999.623762
4455337 *0001V,01/01/70 16:32:10.600,999.590641
4455446 *0001V,01/01/70 16:32:10.700,999.535245
4455539 *0001V,01/01/70 16:32:10.800,999.547867
4455649 *0001V,01/01/70 16:32:10.900,999.520231
4455742 *0001V,01/01/70 16:32:11.000,999.498553
4455836 *0001V,01/01/70 16:32:11.100,999.388239
4455945 *0001V,01/01/70 16:32:11.200,999.367543
4456039 *0001V,01/01/70 16:32:11.300,999.355838
4456148 *0001V,01/01/70 16:32:11.400,999.300205
4456241 *0001V,01/01/70 16:32:11.500,999.261813
4456351 *0001V,01/01/70 16:32:11.600,999.173892
4456444 *0001V,01/01/70 16:32:11.700,999.053263
4456538 *0001V,01/01/70 16:32:11.800,999.117193
4456647 *0001V,01/01/70 16:32:11.900,999.170388
4456741 *0001V,01/01/70 16:32:12.000,999.207231
4456850 *0001V,01/01/70 16:32:12.100,999.144530
4456943 *0001V,01/01/70 16:32:12.200,999.199365
4457037 *0001V,01/01/70 16:32:12.300,999.191440
4457146 *0001V,01/01/70 16:32:12.400,999.160260
4457240 *0001V,01/01/70 16:32:12.500,999.100901
4457349 *0001V,01/01/70 16:32:12.600,999.151281
4457443 *0001V,01/01/70 16:32:12.700,999.209469
4457536 *0001V,01/01/70 16:32:12.800,999.191071
4457645 *0001V,01/01/70 16:32:12.900,999.210272
4457739 *0001V,01/01/70 16:32:13.000,999.277240
4457848 *0001V,01/01/70 16:32:13.100,999.327661
4457942 *0001V,01/01/70 16:32:13.200,999.388173
4458035 *0001V,01/01/70 16:32:13.300,999.375070
4458145 *0001V,01/01/70 16:32:13.400,999.357785
4458238 *0001V,01/01/70 16:32:13.500,999.480078
4458347 *0001V,01/01/70 16:32:13.600,999.445258
4458441 *0001V,01/01/70 16:32:13.700,999.473964
4458550 *0001V,01/01/70 16:32:13.800,999.523134
4458644 *0001V,01/01/70 16:32:13.900,999.642823
4458737 *0001V,01/01/70 16:32:14.000,999.733090
4458847 *0001V,01/01/70 16:32:14.100,999.785711
4458940 *0001V,01/01/70 16:32:14.200,999.812900
4459049 *0001V,01/01/70 16:32:14.300,999.787342
4459143 *0001V,01/01/70 16:32:14.400,999.807265
4459237 *0001V,01/01/70 16:32:14.500,999.886974
4459346 *0001V,01/01/70 16:32:14.600,999.891972
4459439 *0001V,01/01/70 16:32:14.700,999.817855
4459549 *0001V,01/01/70 16:32:14.800,999.811919
4459642 *0001V,01/01/70 16:32:14.900,999.837596
4459736 *0001V,01/01/70 16:32:15.000,999.895116
4459845 *0001V,01/01/70 16:32:15.100,999.890001
4459939 *0001V,01/01/70 16:32:15.200,999.878657
4500048 *0001V,01/01/70 16:32:15.300,999.891221
4500141 *0001V,01/01/70 16:32:15.400,999.868511
4500251 *0001V,01/01/70 16:32:15.500,999.837563
4500344 *0001V,01/01/70 16:32:15.600,999.759960
4500438 *0001V,01/01/70 16:32:15.700,999.737172
4500547 *0001V,01/01/70 16:32:15.800,999.751288
4500641 *0001V,01/01/70 16:32:15.900,999.707366
4500750 *0001V,01/01/70 16:32:16.000,999.660202
4500843 *0001V,01/01/70 16:32:16.100,999.639123
4500937 *0001V,01/01/70 16:32:16.200,999.593248
4501046 *0001V,01/01/70 16:32:16.300,999.579561
4501140 *0001V,01/01/70 16:32:16.400,999.547996
4501249 *0001V,01/01/70 16:32:16.500,999.602991
4501343 *0001V,01/01/70 16:32:16.600,999.555712
4501436 *0001V,01/01/70 16:32:16.700,999.429865
4501545 *0001V,01/01/70 16:32:16.800,999.366770
4501639 *0001V,01/01/70 16:32:16.900,999.373257
4501748 *0001V,01/01/70 16:32:17.000,999.308997
4501842 *0001V,01/01/70 16:32:17.100,999.301426
4501935 *0001V,01/01/70 16:32:17.200,999.317452
4502045 *0001V,01/01/70 16:32:17.300,999.318937
4502138 *0001V,01/01/70 16:32:17.400,999.281665
4502247 *0001V,01/01/70 16:32:17.500,999.259293
4502341 *0001V,01/01/70 16:32:17.600,999.247453
4502450 *0001V,01/01/70 16:32:17.700,999.234083
4502544 *0001V,01/01/70 16:32:17.800,999.172277
4502637 *0001V,01/01/70 16:32:17.900,999.106947
4502747 *0001V,01/01/70 16:32:18.000,999.052297
4502840 *0001V,01/01/70 16:32:18.100,998.971194
4502949 *0001V,01/01/70 16:32:18.200,999.117958
4503043 *0001V,01/01/70 16:32:18.300,998.918417
4503137 *0001V,01/01/70 16:32:18.400,998.900848
4503246 *0001V,01/01/70 16:32:18.500,999.029657
4503339 *0001V,01/01/70 16:32:18.600,999.117376
4503449 *0001V,01/01/70 16:32:18.700,999.282519
4503542 *0001V,01/01/70 16:32:18.800,999.287868
4503636 *0001V,01/01/70 16:32:18.900,999.335312
4503745 *0001V,01/01/70 16:32:19.000,999.406984
4503839 *0001V,01/01/70 16:32:19.100,999.349194
4503948 *0001V,01/01/70 16:32:19.200,999.491935
4504041 *0001V,01/01/70 16:32:19.300,999.525773
4504151 *0001V,01/01/70 16:32:19.400,999.555671
4504244 *0001V,01/01/70 16:32:19.500,999.558487
4504338 *0001V,01/01/70 16:32:19.600,999.639929
4504447 *0001V,01/01/70 16:32:19.700,999.679696
4504541 *0001V,01/01/70 16:32:19.800,999.727232
4504650 *0001V,01/01/70 16:32:19.900,999.673622
4504743 *0001V,01/01/70 16:32:20.000,999.657835
4504837 *0001V,01/01/70 16:32:20.100,999.677205
4504946 *0001V,01/01/70 16:32:20.200,999.693817
4505040 *0001V,01/01/70 16:32:20.300,999.745528
4505149 *0001V,01/01/70 16:32:20.400,999.778142
4505243 *0001V,01/01/70 16:32:20.500,999.803970
4505336 *0001V,01/01/70 16:32:20.600,999.806555
4505445 *0001V,01/01/70 16:32:20.700,999.781637
4505539 *0001V,01/01/70 16:32:20.800,999.826605
4505648 *0001V,01/01/70 16:32:20.900,999.882283
4505742 *0001V,01/01/70 16:32:21.000,999.926793
4505835 *0001V,01/01/70 16:32:21.100,999.866368
4505945 *0001V,01/01/70 16:32:21.200,999.902065
4506038 *0001V,01/01/70 16:32:21.300,999.922062
4506147 *0001V,01/01/70 16:32:21.400,999.932814
4506241 *0001V,01/01/70 16:32:21.500,999.902740
4506350 *0001V,01/01/70 16:32:21.600,999.894701
4506444 *0001V,01/01/70 16:32:21.700,999.901823
4506537 *0001V,01/01/70 16:32:21.800,999.857434
4506647 *0001V,01/01/70 16:32:21.900,999.816419
4506740 *0001V,01/01/70 16:32:22.000,999.786113
4506849 *0001V,01/01/70 16:32:22.100,999.769015
4506943 *0001V,01/01/70 16:32:22.200,999.756749
4507037 *0001V,01/01/70 16:32:22.300,999.706539
4507146 *0001V,01/01/70 16:32:22.400,999.683411
4507239 *0001V,01/01/70 16:32:22.500,999.617410
4507349 *0001V,01/01/70 16:32:22.600,999.553296
4507442 *0001V,01/01/70 16:32:22.700,999.498311
4507536 *0001V,01/01/70 16:32:22.800,999.485465
4507645 *0001V,01/01/70 16:32:22.900,999.395852
4507739 *0001V,01/01/70 16:32:23.000,999.377557
4507848 *0001V,01/01/70 16:32:23.100,999.474244
4507941 *0001V,01/01/70 16:32:23.200,999.438622
4508035 *0001V,01/01/70 16:32:23.300,999.360783
4508144 *0001V,01/01/70 16:32:23.400,999.337095
4508238 *0001V,01/01/70 16:32:23.500,999.223676
4508347 *0001V,01/01/70 16:32:23.600,999.183462
4508441 *0001V,01/01/70 16:32:23.700,999.147337
4508550 *0001V,01/01/70 16:32:23.800,999.114358
4508643 *0001V,01/01/70 16:32:23.900,998.993948
4508737 *0001V,01/01/70 16:32:24.000,999.043534
4508846 *0001V,01/01/70 16:32:24.100,998.992764
4508940 *0001V,01/01/70 16:32:24.200,998.976036
4509049 *0001V,01/01/70 16:32:24.300,998.971997
4509143 *0001V,01/01/70 16:32:24.400,998.941909
4509236 *0001V,01/01/70 16:32:24.500,998.939012
4509345 *0001V,01/01/70 16:32:24.600,998.959914
4509439 *0001V,01/01/70 16:32:24.700,998.838503
4509548 *0001V,01/01/70 16:32:24.800,998.784463
4509642 *0001V,01/01/70 16:32:24.900,998.662121
4509735 *0001V,01/01/70 16:32:25.000,998.841259
4509845 *0001V,01/01/70 16:32:25.100,998.847523
4509938 *0001V,01/01/70 16:32:25.200,998.893031
4510047 *0001V,01/01/70 16:32:25.300,998.852370
4510141 *0001V,01/01/70 16:32:25.400,999.003829
4510250 *0001V,01/01/70 16:32:25.500,998.948636
4510344 *0001V,01/01/70 16:32:25.600,999.018897
4510437 *0001V,01/01/70 16:32:25.700,999.078679
4510547 *0001V,01/01/70 16:32:25.800,999.015750
4510640 *0001V,01/01/70 16:32:25.900,999.148894
4510749 *0001V,01/01/70 16:32:26.000,999.225871
4510843 *0001V,01/01/70 16:32:26.100,999.306515
4510937 *0001V,01/01/70 16:32:26.200,999.252498
4511046 *0001V,01/01/70 16:32:26.300,999.350951
4511139 *0001V,01/01/70 16:32:26.400,999.425538
4511249 *0001V,01/01/70 16:32:26.500,999.527049
4511342 *0001V,01/01/70 16:32:26.600,999.549616
4511436 *0001V,01/01/70 16:32:26.700,999.503716
4511545 *0001V,01/01/70 16:32:26.800,999.563972
4511639 *0001V,01/01/70 16:32:26.900,999.635028
4511748 *0001V,01/01/70 16:32:27.000,999.639866
4511841 *0001V,01/01/70 16:32:27.100,999.684411
4511951 *0001V,01/01/70 16:32:27.200,999.735695
4512044 *0001V,01/01/70 16:32:27.300,999.676573
4512138 *0001V,01/01/70 16:32:27.400,999.646306
4512247 *0001V,01/01/70 16:32:27.500,999.591260
4512341 *0001V,01/01/70 16:32:27.600,999.569732
4512450 *0001V,01/01/70 16:32:27.700,999.645786
4512543 *0001V,01/01/70 16:32:27.800,999.695060
4512637 *0001V,01/01/70 16:32:27.900,999.758872
4512746 *0001V,01/01/70 16:32:28.000,999.705983
4512840 *0001V,01/01/70 16:32:28.100,999.729981
4512949 *0001V,01/01/70 16:32:28.200,999.780406
4513043 *0001V,01/01/70 16:32:28.300,999.814018
4513136 *0001V,01/01/70 16:32:28.400,999.764781
4513245 *0001V,01/01/70 16:32:28.500,999.731985
4513339 *0001V,01/01/70 16:32:28.600,999.662521
4513448 *0001V,01/01/70 16:32:28.700,999.678050
4513542 *0001V,01/01/70 16:32:28.800,999.669938
4513635 *0001V,01/01/70 16:32:28.900,999.668508
4513745 *0001V,01/01/70 16:32:29.000,999.679652
4513838 *0001V,01/01/70 16:32:29.100,999.655862
4513947 *0001V,01/01/70 16:32:29.200,999.644059
4514041 *0001V,01/01/70 16:32:29.300,999.623349
4514150 *0001V,01/01/70 16:32:29.400,999.584713
4514244 *0001V,01/01/70 16:32:29.500,999.577754
4514337 *0001V,01/01/70 16:32:29.600,999.576436
4514447 *0001V,01/01/70 16:32:29.700,999.592052
4514540 *0001V,01/01/70 16:32:29.800,999.569395
4514649 *0001V,01/01/70 16:32:29.900,999.541103
4514743 *0001V,01/01/70 16:32:30.000,999.488581
4514837 *0001V,01/01/70 16:32:30.100,999.407277
4514946 *0001V,01/01/70 16:32:30.200,999.424231
4515039 *0001V,01/01/70 16:32:30.300,999.436430
4515149 *0001V,01/01/70 16:32:30.400,999.432627
4515242 *0001V,01/01/70 16:32:30.500,999.437686
4515336 *0001V,01/01/70 16:32:30.600,999.408040
4515445 *0001V,01/01/70 16:32:30.700,999.423918
4515539 *0001V,01/01/70 16:32:30.800,999.404484
4515648 *0001V,01/01/70 16:32:30.900,999.380802
4515741 *0001V,01/01/70 16:32:31.000,999.362932
4515835 *0001V,01/01/70 16:32:31.100,999.324902
4515944 *0001V,01/01/70 16:32:31.200,999.260242
4516038 *0001V,01/01/70 16:32:31.300,999.246341
4516147 *0001V,01/01/70 16:32:31.400,999.234991
4516241 *0001V,01/01/70 16:32:31.500,999.236570
4516350 *0001V,01/01/70 16:32:31.600,999.307717
4516443 *0001V,01/01/70 16:32:31.700,999.256510
4516537 *0001V,01/01/70 16:32:31.800,999.253107
4516646 *0001V,01/01/70 16:32:31.900,999.281199
4516740 *0001V,01/01/70 16:32:32.000,999.298579
4516849 *0001V,01/01/70 16:32:32.100,999.290968
4516943 *0001V,01/01/70 16:32:32.200,999.308373
4517036 *0001V,01/01/70 16:32:32.300,999.281686
4517145 *0001V,01/01/70 16:32:32.400,999.241526
4517239 *0001V,01/01/70 16:32:32.500,999.299700
4517348 *0001V,01/01/70 16:32:32.600,999.335677
4517442 *0001V,01/01/70 16:32:32.700,999.298698
4517535 *0001V,01/01/70 16:32:32.800,999.316562
4517645 *0001V,01/01/70 16:32:32.900,999.328920
4517738 *0001V,01/01/70 16:32:33.000,999.411452
4517847 *0001V,01/01/70 16:32:33.100,999.503176
4517941 *0001V,01/01/70 16:32:33.200,999.543923
4518050 *0001V,01/01/70 16:32:33.300,999.544981
4518144 *0001V,01/01/70 16:32:33.400,999.530929
4518237 *0001V,01/01/70 16:32:33.500,999.473425
4518347 *0001V,01/01/70 16:32:33.600,999.602782
4518440 *0001V,01/01/70 16:32:33.700,999.631721
4518549 *0001V,01/01/70 16:32:33.800,999.664187
4518643 *0001V,01/01/70 16:32:33.900,999.747958
4518737 *0001V,01/01/70 16:32:34.000,999.661898
4518846 *0001V,01/01/70 16:32:34.100,999.705569
4518939 *0001V,01/01/70 16:32:34.200,999.668180
4519049 *0001V,01/01/70 16:32:34.300,999.752479
4519142 *0001V,01/01/70 16:32:34.400,999.704082
4519236 *0001V,01/01/70 16:32:34.500,999.705280
4519345 *0001V,01/01/70 16:32:34.600,999.673820
4519439 *0001V,01/01/70 16:32:34.700,999.603036
4519548 *0001V,01/01/70 16:32:34.800,999.581973
4519641 *0001V,01/01/70 16:32:34.900,999.587298
4519751 *0001V,01/01/70 16:32:35.000,999.578243
4519844 *0001V,01/01/70 16:32:35.100,999.607517
4519938 *0001V,01/01/70 16:32:35.200,999.529411
4520047 *0001V,01/01/70 16:32:35.300,999.468070
4520141 *0001V,01/01/70 16:32:35.400,999.459089
4520250 *0001V,01/01/70 16:32:35.500,999.385305
4520343 *0001V,01/01/70 16:32:35.600,999.329250
4520437 *0001V,01/01/70 16:32:35.700,999.406003
4520546 *0001V,01/01/70 16:32:35.800,999.383572
4520640 *0001V,01/01/70 16:32:35.900,999.310016
4520749 *0001V,01/01/70 16:32:36.000,999.318964
4520843 *0001V,01/01/70 16:32:36.100,999.272130
4520936 *0001V,01/01/70 16:32:36.200,999.275185
4521045 *0001V,01/01/70 16:32:36.300,999.283686
4521139 *0001V,01/01/70 16:32:36.400,999.300828
4521248 *0001V,01/01/70 16:32:36.500,999.207554
4521342 *0001V,01/01/70 16:32:36.600,999.151193
4521435 *0001V,01/01/70 16:32:36.700,999.143709
4521545 *0001V,01/01/70 16:32:36.800,999.210987
4521638 *0001V,01/01/70 16:32:36.900,999.182276
4521747 *0001V,01/01/70 16:32:37.000,999.185608
4521841 *0001V,01/01/70 16:32:37.100,999.145549
4521950 *0001V,01/01/70 16:32:37.200,999.082426
4522044 *0001V,01/01/70 16:32:37.300,999.152883
4522137 *0001V,01/01/70 16:32:37.400,999.132640
4522247 *0001V,01/01/70 16:32:37.500,999.114329
4522340 *0001V,01/01/70 16:32:37.600,999.128844
4522449 *0001V,01/01/70 16:32:37.700,999.168424
4522543 *0001V,01/01/70 16:32:37.800,999.158036
4522637 *0001V,01/01/70 16:32:37.900,999.296804
4522746 *0001V,01/01/70 16:32:38.000,999.352313
4522839 *0001V,01/01/70 16:32:38.100,999.345240
4522949 *0001V,01/01/70 16:32:38.200,999.411796
4523042 *0001V,01/01/70 16:32:38.300,999.436139
4523136 *0001V,01/01/70 16:32:38.400,999.439442
4523245 *0001V,01/01/70 16:32:38.500,999.505798
4523339 *0001V,01/01/70 16:32:38.600,999.514808
4523448 *0001V,01/01/70 16:32:38.700,999.575236
4523541 *0001V,01/01/70 16:32:38.800,999.612185
4523635 *0001V,01/01/70 16:32:38.900,999.637635
4523744 *0001V,01/01/70 16:32:39.000,999.676750
4523838 *0001V,01/01/70 16:32:39.100,999.695993
4523947 *0001V,01/01/70 16:32:39.200,999.686804
4524041 *0001V,01/01/70 16:32:39.300,999.679657
4524150 *0001V,01/01/70 16:32:39.400,999.718062
4524243 *0001V,01/01/70 16:32:39.500,999.689321
4524337 *0001V,01/01/70 16:32:39.600,999.739842
4524446 *0001V,01/01/70 16:32:39.700,999.741330
4524540 *0001V,01/01/70 16:32:39.800,999.756122
4524649 *0001V,01/01/70 16:32:39.900,999.801121
4524743 *0001V,01/01/70 16:32:40.000,999.757481
4524836 *0001V,01/01/70 16:32:40.100,999.835038
4524945 *0001V,01/01/70 16:32:40.200,999.818848
4525039 *0001V,01/01/70 16:32:40.300,999.836416
4525148 *0001V,01/01/70 16:32:40.400,999.804585
4525242 *0001V,01/01/70 16:32:40.500,999.721782
4525351 *0001V,01/01/70 16:32:40.600,999.778943
4525445 *0001V,01/01/70 16:32:40.700,999.721931
4525538 *0001V,01/01/70 16:32:40.800,999.770431
4525647 *0001V,01/01/70 16:32:40.900,999.704937
4525741 *0001V,01/01/70 16:32:41.000,999.762716
4525850 *0001V,01/01/70 16:32:41.100,999.752393
4525944 *0001V,01/01/70 16:32:41.200,999.712536
4526037 *0001V,01/01/70 16:32:41.300,999.732482
4526147 *0001V,01/01/70 16:32:41.400,999.731401
4526240 *0001V,01/01/70 16:32:41.500,999.702107
4526349 *0001V,01/01/70 16:32:41.600,999.742354
4526443 *0001V,01/01/70 16:32:41.700,999.768659
4526537 *0001V,01/01/70 16:32:41.800,999.701655
4526646 *0001V,01/01/70 16:32:41.900,999.711697
4526739 *0001V,01/01/70 16:32:42.000,999.607606
4526849 *0001V,01/01/70 16:32:42.100,999.621668
4526942 *0001V,01/01/70 16:32:42.200,999.594979
4527036 *0001V,01/01/70 16:32:42.300,999.587567
4527145 *0001V,01/01/70 16:32:42.400,999.545911
4527239 *0001V,01/01/70 16:32:42.500,999.505906
4527348 *0001V,01/01/70 16:32:42.600,999.542262
4527441 *0001V,01/01/70 16:32:42.700,999.528168
4527535 *0001V,01/01/70 16:32:42.800,999.547351
4527644 *0001V,01/01/70 16:32:42.900,999.551584
4527738 *0001V,01/01/70 16:32:43.000,999.550239
4527847 *0001V,01/01/70 16:32:43.100,999.508487
4527941 *0001V,01/01/70 16:32:43.200,999.494286
4528050 *0001V,01/01/70 16:32:43.300,999.478818
4528143 *0001V,01/01/70 16:32:43.400,999.460055
4528237 *0001V,01/01/70 16:32:43.500,999.414361
4528346 *0001V,01/01/70 16:32:43.600,999.379023
4528440 *0001V,01/01/70 16:32:43.700,999.296552
4528549 *0001V,01/01/70 16:32:43.800,999.298927
4528643 *0001V,01/01/70 16:32:43.900,999.309972
4528736 *0001V,01/01/70 16:32:44.000,999.368403
4528845 *0001V,01/01/70 16:32:44.100,999.415579
4528939 *0001V,01/01/70 16:32:44.200,999.403657
4529048 *0001V,01/01/70 16:32:44.300,999.412102
4529142 *0001V,01/01/70 16:32:44.400,999.419581
4529235 *0001V,01/01/70 16:32:44.500,999.293150
4529345 *0001V,01/01/70 16:32:44.600,999.341075
4529438 *0001V,01/01/70 16:32:44.700,999.371998
4529547 *0001V,01/01/70 16:32:44.800,999.387044
4529641 *0001V,01/01/70 16:32:44.900,999.441700
4529750 *0001V,01/01/70 16:32:45.000,999.485691
4529844 *0001V,01/01/70 16:32:45.100,999.485169
4529937 *0001V,01/01/70 16:32:45.200,999.568018
4530047 *0001V,01/01/70 16:32:45.300,999.592402
4530140 *0001V,01/01/70 16:32:45.400,999.582699
4530249 *0001V,01/01/70 16:32:45.500,999.508288
4530343 *0001V,01/01/70 16:32:45.600,999.675844
4530437 *0001V,01/01/70 16:32:45.700,999.745697
4530546 *0001V,01/01/70 16:32:45.800,999.780345
4530639 *0001V,01/01/70 16:32:45.900,999.784056
4530749 *0001V,01/01/70 16:32:46.000,999.808308
4530842 *0001V,01/01/70 16:32:46.100,999.754095
4530936 *0001V,01/01/70 16:32:46.200,999.797285
4531045 *0001V,01/01/70 16:32:46.300,999.862485
4531139 *0001V,01/01/70 16:32:46.400,999.885961
4531248 *0001V,01/01/70 16:32:46.500,999.830893
4531341 *0001V,01/01/70 16:32:46.600,999.860721
4531451 *0001V,01/01/70 16:32:46.700,999.836570
4531544 *0001V,01/01/70 16:32:46.800,999.921514
4531638 *0001V,01/01/70 16:32:46.900,999.965065
4531747 *0001V,01/01/70 16:32:47.000,999.986657
4531841 *0001V,01/01/70 16:32:47.100,999.977035
4531950 *0001V,01/01/70 16:32:47.200,999.956924
4532043 *0001V,01/01/70 16:32:47.300,999.947005
4532137 *0001V,01/01/70 16:32:47.400,999.864920
4532246 *0001V,01/01/70 16:32:47.500,999.877371
4532340 *0001V,01/01/70 16:32:47.600,999.860140
4532449 *0001V,01/01/70 16:32:47.700,999.838563
4532543 *0001V,01/01/70 16:32:47.800,999.839728
4532636 *0001V,01/01/70 16:32:47.900,999.776643
4532745 *0001V,01/01/70 16:32:48.000,999.745311
4532839 *0001V,01/01/70 16:32:48.100,999.740521
4532948 *0001V,01/01/70 16:32:48.200,999.769549
4533042 *0001V,01/01/70 16:32:48.300,999.741639
4533135 *0001V,01/01/70 16:32:48.400,999.738065
4533245 *0001V,01/01/70 16:32:48.500,999.714835
4533338 *0001V,01/01/70 16:32:48.600,999.693928
4533447 *0001V,01/01/70 16:32:48.700,999.685034
4533541 *0001V,01/01/70 16:32:48.800,999.688045
4533650 *0001V,01/01/70 16:32:48.900,999.704416
4533744 *0001V,01/01/70 16:32:49.000,999.662287
4533837 *0001V,01/01/70 16:32:49.100,999.603912
4533947 *0001V,01/01/70 16:32:49.200,999.533343
4534040 *0001V,01/01/70 16:32:49.300,999.577917
4534149 *0001V,01/01/70 16:32:49.400,999.567957
4534243 *0001V,01/01/70 16:32:49.500,999.614032
4534337 *0001V,01/01/70 16:32:49.600,999.561600
4534446 *0001V,01/01/70 16:32:49.700,999.552819
4534539 *0001V,01/01/70 16:32:49.800,999.501636
4534649 *0001V,01/01/70 16:32:49.900,999.521184
4534742 *0001V,01/01/70 16:32:50.000,999.561069
4534836 *0001V,01/01/70 16:32:50.100,999.629849
4534945 *0001V,01/01/70 16:32:50.200,999.674567
4535039 *0001V,01/01/70 16:32:50.300,999.720555
4535148 *0001V,01/01/70 16:32:50.400,999.719957
4535241 *0001V,01/01/70 16:32:50.500,999.741100
4535335 *0001V,01/01/70 16:32:50.600,999.762083
4535444 *0001V,01/01/70 16:32:50.700,999.773836
4535538 *0001V,01/01/70 16:32:50.800,999.763064
4535647 *0001V,01/01/70 16:32:50.900,999.766980
4535741 *0001V,01/01/70 16:32:51.000,999.760173
4535850 *0001V,01/01/70 16:32:51.100,999.786759
4535943 *0001V,01/01/70 16:32:51.200,999.824797
4536037 *0001V,01/01/70 16:32:51.300,999.884840
4536146 *0001V,01/01/70 16:32:51.400,999.890535
4536240 *0001V,01/01/70 16:32:51.500,999.904910
4536349 *0001V,01/01/70 16:32:51.600,999.916060
4536443 *0001V,01/01/70 16:32:51.700,999.913211
4536536 *0001V,01/01/70 16:32:51.800,999.930173
4536645 *0001V,01/01/70 16:32:51.900,999.944773
4536739 *0001V,01/01/70 16:32:52.000,999.925404
4536848 *0001V,01/01/70 16:32:52.100,999.903650
4536942 *0001V,01/01/70 16:32:52.200,999.888744
4537035 *0001V,01/01/70 16:32:52.300,999.874844
4537145 *0001V,01/01/70 16:32:52.400,999.863825
4537238 *0001V,01/01/70 16:32:52.500,999.831368
4537347 *0001V,01/01/70 16:32:52.600,999.801012
4537441 *0001V,01/01/70 16:32:52.700,999.754212
4537550 *0001V,01/01/70 16:32:52.800,999.699601
4537644 *0001V,01/01/70 16:32:52.900,999.675534
4537737 *0001V,01/01/70 16:32:53.000,999.638336
4537847 *0001V,01/01/70 16:32:53.100,999.631488
4537940 *0001V,01/01/70 16:32:53.200,999.603193
4538049 *0001V,01/01/70 16:32:53.300,999.553563
4538143 *0001V,01/01/70 16:32:53.400,999.533913
4538237 *0001V,01/01/70 16:32:53.500,999.521254
4538346 *0001V,01/01/70 16:32:53.600,999.465697
4538439 *0001V,01/01/70 16:32:53.700,999.461008
4538549 *0001V,01/01/70 16:32:53.800,999.481626
4538642 *0001V,01/01/70 16:32:53.900,999.472378
4538736 *0001V,01/01/70 16:32:54.000,999.426922
4538845 *0001V,01/01/70 16:32:54.100,999.500536
4538939 *0001V,01/01/70 16:32:54.200,999.460094
4539048 *0001V,01/01/70 16:32:54.300,999.363108
4539141 *0001V,01/01/70 16:32:54.400,999.344730
4539251 *0001V,01/01/70 16:32:54.500,999.323489
4539344 *0001V,01/01/70 16:32:54.600,999.362045
4539438 *0001V,01/01/70 16:32:54.700,999.340307
4539547 *0001V,01/01/70 16:32:54.800,999.365649
4539641 *0001V,01/01/70 16:32:54.900,999.429212
4539750 *0001V,01/01/70 16:32:55.000,999.606454
4539843 *0001V,01/01/70 16:32:55.100,999.599169
4539937 *0001V,01/01/70 16:32:55.200,999.617223
4540046 *0001V,01/01/70 16:32:55.300,999.754982
4540140 *0001V,01/01/70 16:32:55.400,999.834657
4540249 *0001V,01/01/70 16:32:55.500,999.895500
4540343 *0001V,01/01/70 16:32:55.600,999.936493
4540436 *0001V,01/01/70 16:32:55.700,1000.007249
4540545 *0001V,01/01/70 16:32:55.800,1000.049828
4540639 *0001V,01/01/70 16:32:55.900,1000.096444
4540748 *0001V,01/01/70 16:32:56.000,1000.131166
4540842 *0001V,01/01/70 16:32:56.100,1000.169339
4540951 *0001V,01/01/70 16:32:56.200,1000.197355
4541045 *0001V,01/01/70 16:32:56.300,1000.209369
4541138 *0001V,01/01/70 16:32:56.400,1000.216061
4541247 *0001V,01/01/70 16:32:56.500,1000.202895
4541341 *0001V,01/01/70 16:32:56.600,1000.224424
4541450 *0001V,01/01/70 16:32:56.700,1000.196666
4541544 *0001V,01/01/70 16:32:56.800,1000.230306
4541637 *0001V,01/01/70 16:32:56.900,1000.217609
4541747 *0001V,01/01/70 16:32:57.000,1000.199083
4541840 *0001V,01/01/70 16:32:57.100,1000.164456
4541949 *0001V,01/01/70 16:32:57.200,1000.133496
4542043 *0001V,01/01/70 16:32:57.300,1000.069066
4542137 *0001V,01/01/70 16:32:57.400,1000.044942
4542246 *0001V,01/01/70 16:32:57.500,999.979935
4542339 *0001V,01/01/70 16:32:57.600,999.934883
4542449 *0001V,01/01/70 16:32:57.700,999.923835
4542542 *0001V,01/01/70 16:32:57.800,999.888078
4542636 *0001V,01/01/70 16:32:57.900,999.873922
4542745 *0001V,01/01/70 16:32:58.000,999.852353
4542839 *0001V,01/01/70 16:32:58.100,999.820146
4542948 *0001V,01/01/70 16:32:58.200,999.790737
4543041 *0001V,01/01/70 16:32:58.300,999.757874
4543135 *0001V,01/01/70 16:32:58.400,999.714523
4543244 *0001V,01/01/70 16:32:58.500,999.668098
4543338 *0001V,01/01/70 16:32:58.600,999.655958
4543447 *0001V,01/01/70 16:32:58.700,999.630667
4543541 *0001V,01/01/70 16:32:58.800,999.600916
4543650 *0001V,01/01/70 16:32:58.900,999.560789
4543743 *0001V,01/01/70 16:32:59.000,999.510763
4543837 *0001V,01/01/70 16:32:59.100,999.490950
4543946 *0001V,01/01/70 16:32:59.200,999.451314
4544040 *0001V,01/01/70 16:32:59.300,999.370097
4544149 *0001V,01/01/70 16:32:59.400,999.424390
4544243 *0001V,01/01/70 16:32:59.500,999.442417
4544336 *0001V,01/01/70 16:32:59.600,999.427832
4544445 *0001V,01/01/70 16:32:59.700,999.450365
4544539 *0001V,01/01/70 16:32:59.800,999.459539
4544648 *0001V,01/01/70 16:32:59.900,999.409956
4544742 *0001V,01/01/70 16:33:00.000,999.267606
4544835 *0001V,01/01/70 16:33:00.100,999.103832
4544945 *0001V,01/01/70 16:33:00.200,999.236047
4545038 *0001V,01/01/70 16:33:00.300,999.428688
4545147 *0001V,01/01/70 16:33:00.400,999.498064
4545241 *0001V,01/01/70 16:33:00.500,999.483969
4545350 *0001V,01/01/70 16:33:00.600,999.553674
4545444 *0001V,01/01/70 16:33:00.700,999.566760
4545537 *0001V,01/01/70 16:33:00.800,999.582844
4545647 *0001V,01/01/70 16:33:00.900,999.552565
4545740 *0001V,01/01/70 16:33:01.000,999.571542
4545849 *0001V,01/01/70 16:33:01.100,999.591008
4545943 *0001V,01/01/70 16:33:01.200,999.621921
4546037 *0001V,01/01/70 16:33:01.300,999.633931
4546146 *0001V,01/01/70 16:33:01.400,999.621105
4546239 *0001V,01/01/70 16:33:01.500,999.618227
4546349 *0001V,01/01/70 16:33:01.600,999.695503
4546442 *0001V,01/01/70 16:33:01.700,999.742895
4546536 *0001V,01/01/70 16:33:01.800,999.806261
4546645 *0001V,01/01/70 16:33:01.900,999.860072
4546739 *0001V,01/01/70 16:33:02.000,999.872156
4546848 *0001V,01/01/70 16:33:02.100,999.895899
4546941 *0001V,01/01/70 16:33:02.200,999.919856
4547051 *0001V,01/01/70 16:33:02.300,999.889601
4547144 *0001V,01/01/70 16:33:02.400,999.914902
4547238 *0001V,01/01/70 16:33:02.500,999.888320
4547347 *0001V,01/01/70 16:33:02.600,999.898428
4547441 *0001V,01/01/70 16:33:02.700,999.938580
4547550 *0001V,01/01/70 16:33:02.800,999.959642
4547643 *0001V,01/01/70 16:33:02.900,999.992869
4547737 *0001V,01/01/70 16:33:03.000,999.947685
4547846 *0001V,01/01/70 16:33:03.100,999.964132
4547940 *0001V,01/01/70 16:33:03.200,999.967260
4548049 *0001V,01/01/70 16:33:03.300,999.961333
4548143 *0001V,01/01/70 16:33:03.400,999.919920
4548236 *0001V,01/01/70 16:33:03.500,999.919647
4548345 *0001V,01/01/70 16:33:03.600,999.879766
4548439 *0001V,01/01/70 16:33:03.700,999.854978
4548548 *0001V,01/01/70 16:33:03.800,999.874532
4548642 *0001V,01/01/70 16:33:03.900,999.878013
4548735 *0001V,01/01/70 16:33:04.000,999.868237
4548845 *0001V,01/01/70 16:33:04.100,999.875229
4548938 *0001V,01/01/70 16:33:04.200,999.883338
4549047 *0001V,01/01/70 16:33:04.300,999.892493
4549141 *0001V,01/01/70 16:33:04.400,999.874708
4549250 *0001V,01/01/70 16:33:04.500,999.868022
4549344 *0001V,01/01/70 16:33:04.600,999.808281
4549437 *0001V,01/01/70 16:33:04.700,999.829459
4549547 *0001V,01/01/70 16:33:04.800,999.803389
4549640 *0001V,01/01/70 16:33:04.900,999.795011
4549749 *0001V,01/01/70 16:33:05.000,999.788239
4549843 *0001V,01/01/70 16:33:05.100,999.759098
4549937 *0001V,01/01/70 16:33:05.200,999.755575
4550046 *0001V,01/01/70 16:33:05.300,999.744297
4550139 *0001V,01/01/70 16:33:05.400,999.724348
4550249 *0001V,01/01/70 16:33:05.500,999.706298
4550342 *0001V,01/01/70 16:33:05.600,999.681204
4550436 *0001V,01/01/70 16:33:05.700,999.687214
4550545 *0001V,01/01/70 16:33:05.800,999.663748
4550639 *0001V,01/01/70 16:33:05.900,999.615055
4550748 *0001V,01/01/70 16:33:06.000,999.620942
4550841 *0001V,01/01/70 16:33:06.100,999.608225
4550935 *0001V,01/01/70 16:33:06.200,999.588156
4551044 *0001V,01/01/70 16:33:06.300,999.572897
4551138 *0001V,01/01/70 16:33:06.400,999.567324
4551247 *0001V,01/01/70 16:33:06.500,999.551665
4551341 *0001V,01/01/70 16:33:06.600,999.582667
4551450 *0001V,01/01/70 16:33:06.700,999.578614
4551543 *0001V,01/01/70 16:33:06.800,999.589993
4551637 *0001V,01/01/70 16:33:06.900,999.582786
4551746 *0001V,01/01/70 16:33:07.000,999.602347
4551840 *0001V,01/01/70 16:33:07.100,999.628288
4551949 *0001V,01/01/70 16:33:07.200,999.613007
4552043 *0001V,01/01/70 16:33:07.300,999.579569
4552136 *0001V,01/01/70 16:33:07.400,999.603227
4552245 *0001V,01/01/70 16:33:07.500,999.635190
4552339 *0001V,01/01/70 16:33:07.600,999.667289
4552448 *0001V,01/01/70 16:33:07.700,999.733258
4552542 *0001V,01/01/70 16:33:07.800,999.753396
4552635 *0001V,01/01/70 16:33:07.900,999.756402
4552745 *0001V,01/01/70 16:33:08.000,999.762377
4552838 *0001V,01/01/70 16:33:08.100,999.762975
4552947 *0001V,01/01/70 16:33:08.200,999.788704
4553041 *0001V,01/01/70 16:33:08.300,999.801820
4553150 *0001V,01/01/70 16:33:08.400,999.814206
4553244 *0001V,01/01/70 16:33:08.500,999.875116
4553337 *0001V,01/01/70 16:33:08.600,999.899552
4553447 *0001V,01/01/70 16:33:08.700,999.871875
4553540 *0001V,01/01/70 16:33:08.800,999.872724
4553649 *0001V,01/01/70 16:33:08.900,999.883998
4553743 *0001V,01/01/70 16:33:09.000,999.867972
4553837 *0001V,01/01/70 16:33:09.100,999.842156
4553946 *0001V,01/01/70 16:33:09.200,999.874166
4554039 *0001V,01/01/70 16:33:09.300,999.797374
4554149 *0001V,01/01/70 16:33:09.400,999.777415
4554242 *0001V,01/01/70 16:33:09.500,999.775079
4554336 *0001V,01/01/70 16:33:09.600,999.773886
4554445 *0001V,01/01/70 16:33:09.700,999.755918
4554539 *0001V,01/01/70 16:33:09.800,999.752867
4554648 *0001V,01/01/70 16:33:09.900,999.771063
4554741 *0001V,01/01/70 16:33:10.000,999.751619
4554851 *0001V,01/01/70 16:33:10.100,999.765070
4554944 *0001V,01/01/70 16:33:10.200,999.730630
4555038 *0001V,01/01/70 16:33:10.300,999.733770
4555147 *0001V,01/01/70 16:33:10.400,999.710500
4555241 *0001V,01/01/70 16:33:10.500,999.650925
4555350 *0001V,01/01/70 16:33:10.600,999.633933
4555443 *0001V,01/01/70 16:33:10.700,999.641507
4555537 *0001V,01/01/70 16:33:10.800,999.632010
4555646 *0001V,01/01/70 16:33:10.900,999.649583
4555740 *0001V,01/01/70 16:33:11.000,999.658023
4555849 *0001V,01/01/70 16:33:11.100,999.670602
4555943 *0001V,01/01/70 16:33:11.200,999.693525
4556036 *0001V,01/01/70 16:33:11.300,999.685976
4556145 *0001V,01/01/70 16:33:11.400,999.661602
4556239 *0001V,01/01/70 16:33:11.500,999.634382
4556348 *0001V,01/01/70 16:33:11.600,999.663665
4556442 *0001V,01/01/70 16:33:11.700,999.661898
4556535 *0001V,01/01/70 16:33:11.800,999.670398
4556645 *0001V,01/01/70 16:33:11.900,999.666728
4556738 *0001V,01/01/70 16:33:12.000,999.682942
4556847 *0001V,01/01/70 16:33:12.100,999.744707
4556941 *0001V,01/01/70 16:33:12.200,999.712792
4557050 *0001V,01/01/70 16:33:12.300,999.747076
4557144 *0001V,01/01/70 16:33:12.400,999.765133
4557237 *0001V,01/01/70 16:33:12.500,999.768593
4557347 *0001V,01/01/70 16:33:12.600,999.770459
4557440 *0001V,01/01/70 16:33:12.700,999.813404
4557549 *0001V,01/01/70 16:33:12.800,999.806599
4557643 *0001V,01/01/70 16:33:12.900,999.848795
4557737 *0001V,01/01/70 16:33:13.000,999.906276
4557846 *0001V,01/01/70 16:33:13.100,999.910527
4557939 *0001V,01/01/70 16:33:13.200,999.923477
4558049 *0001V,01/01/70 16:33:13.300,999.899657
4558142 *0001V,01/01/70 16:33:13.400,999.922749
4558236 *0001V,01/01/70 16:33:13.500,999.940571
4558345 *0001V,01/01/70 16:33:13.600,999.912091
4558439 *0001V,01/01/70 16:33:13.700,999.923731
4558548 *0001V,01/01/70 16:33:13.800,999.899650
4558641 *0001V,01/01/70 16:33:13.900,999.896201
4558735 *0001V,01/01/70 16:33:14.000,999.891074
4558844 *0001V,01/01/70 16:33:14.100,999.883499
4558938 *0001V,01/01/70 16:33:14.200,999.878792
4559047 *0001V,01/01/70 16:33:14.300,999.860175
4559141 *0001V,01/01/70 16:33:14.400,999.868939
4559250 *0001V,01/01/70 16:33:14.500,999.857359
4559343 *0001V,01/01/70 16:33:14.600,999.835982
4559437 *0001V,01/01/70 16:33:14.700,999.789900
4559546 *0001V,01/01/70 16:33:14.800,999.738645
4559640 *0001V,01/01/70 16:33:14.900,999.722779
4559749 *0001V,01/01/70 16:33:15.000,999.691217
4559843 *0001V,01/01/70 16:33:15.100,999.689685
4559936 *0001V,01/01/70 16:33:15.200,999.665553
4600045 *0001V,01/01/70 16:33:15.300,999.661367
4600139 *0001V,01/01/70 16:33:15.400,999.640044
4600248 *0001V,01/01/70 16:33:15.500,999.582978
4600342 *0001V,01/01/70 16:33:15.600,999.554445
4600435 *0001V,01/01/70 16:33:15.700,999.508534
4600545 *0001V,01/01/70 16:33:15.800,999.508504
4600638 *0001V,01/01/70 16:33:15.900,999.486868
4600747 *0001V,01/01/70 16:33:16.000,999.456882
4600841 *0001V,01/01/70 16:33:16.100,999.400439
4600950 *0001V,01/01/70 16:33:16.200,999.371008
4601044 *0001V,01/01/70 16:33:16.300,999.346187
4601137 *0001V,01/01/70 16:33:16.400,999.325582
4601247 *0001V,01/01/70 16:33:16.500,999.335149
4601340 *0001V,01/01/70 16:33:16.600,999.303457
4601449 *0001V,01/01/70 16:33:16.700,999.331186
4601543 *0001V,01/01/70 16:33:16.800,999.348275
4601637 *0001V,01/01/70 16:33:16.900,999.353018
4601746 *0001V,01/01/70 16:33:17.000,999.326773
4601839 *0001V,01/01/70 16:33:17.100,999.250824
4601949 *0001V,01/01/70 16:33:17.200,999.345759
4602042 *0001V,01/01/70 16:33:17.300,999.357414
4602136 *0001V,01/01/70 16:33:17.400,999.289975
4602245 *0001V,01/01/70 16:33:17.500,999.400005
4602339 *0001V,01/01/70 16:33:17.600,999.422448
4602448 *0001V,01/01/70 16:33:17.700,999.432165
4602541 *0001V,01/01/70 16:33:17.800,999.429237
4602651 *0001V,01/01/70 16:33:17.900,999.514740
4602744 *0001V,01/01/70 16:33:18.000,999.518750
4602838 *0001V,01/01/70 16:33:18.100,999.523037
4602947 *0001V,01/01/70 16:33:18.200,999.641759
4603041 *0001V,01/01/70 16:33:18.300,999.719101
4603150 *0001V,01/01/70 16:33:18.400,999.839021
4603243 *0001V,01/01/70 16:33:18.500,999.882348
4603337 *0001V,01/01/70 16:33:18.600,999.935621
4603446 *0001V,01/01/70 16:33:18.700,999.973298
4603540 *0001V,01/01/70 16:33:18.800,1000.002251
4603649 *0001V,01/01/70 16:33:18.900,1000.059170
4603743 *0001V,01/01/70 16:33:19.000,1000.109992
4603836 *0001V,01/01/70 16:33:19.100,1000.144414
4603945 *0001V,01/01/70 16:33:19.200,1000.185148
4604039 *0001V,01/01/70 16:33:19.300,1000.206945
4604148 *0001V,01/01/70 16:33:19.400,1000.251780
4604242 *0001V,01/01/70 16:33:19.500,1000.268256
4604335 *0001V,01/01/70 16:33:19.600,1000.278730
4604445 *0001V,01/01/70 16:33:19.700,1000.247182
4604538 *0001V,01/01/70 16:33:19.800,1000.252762
4604647 *0001V,01/01/70 16:33:19.900,1000.267900
4604741 *0001V,01/01/70 16:33:20.000,1000.283822
4604850 *0001V,01/01/70 16:33:20.100,1000.277620
4604944 *0001V,01/01/70 16:33:20.200,1000.255040
4605037 *0001V,01/01/70 16:33:20.300,1000.195757
4605147 *0001V,01/01/70 16:33:20.400,1000.195012
4605240 *0001V,01/01/70 16:33:20.500,1000.192356
4605349 *0001V,01/01/70 16:33:20.600,1000.127307
4605443 *0001V,01/01/70 16:33:20.700,1000.089535
4605537 *0001V,01/01/70 16:33:20.800,1000.066385
4605646 *0001V,01/01/70 16:33:20.900,1000.001443
4605740 *0001V,01/01/70 16:33:21.000,999.925734
4605849 *0001V,01/01/70 16:33:21.100,999.898679
4605942 *0001V,01/01/70 16:33:21.200,999.861639
4606036 *0001V,01/01/70 16:33:21.300,999.763922
4606145 *0001V,01/01/70 16:33:21.400,999.709121
4606239 *0001V,01/01/70 16:33:21.500,999.672045
4606348 *0001V,01/01/70 16:33:21.600,999.645995
4606442 *0001V,01/01/70 16:33:21.700,999.590220
4606551 *0001V,01/01/70 16:33:21.800,999.561289
4606644 *0001V,01/01/70 16:33:21.900,999.497511
4606738 *0001V,01/01/70 16:33:22.000,999.438181
4606847 *0001V,01/01/70 16:33:22.100,999.381131
4606941 *0001V,01/01/70 16:33:22.200,999.331386
4607050 *0001V,01/01/70 16:33:22.300,999.266688
4607144 *0001V,01/01/70 16:33:22.400,999.200142
4607237 *0001V,01/01/70 16:33:22.500,999.163673
4607346 *0001V,01/01/70 16:33:22.600,999.086306
4607440 *0001V,01/01/70 16:33:22.700,999.053632
4607549 *0001V,01/01/70 16:33:22.800,999.025978
4607643 *0001V,01/01/70 16:33:22.900,998.945993
4607736 *0001V,01/01/70 16:33:23.000,998.979286
4607846 *0001V,01/01/70 16:33:23.100,998.902671
4607939 *0001V,01/01/70 16:33:23.200,998.815912
4608048 *0001V,01/01/70 16:33:23.300,998.732737
4608142 *0001V,01/01/70 16:33:23.400,998.730848
4608236 *0001V,01/01/70 16:33:23.500,998.739273
4608345 *0001V,01/01/70 16:33:23.600,998.759148
4608438 *0001V,01/01/70 16:33:23.700,998.802097
4608548 *0001V,01/01/70 16:33:23.800,998.783680
4608641 *0001V,01/01/70 16:33:23.900,998.745070
4608735 *0001V,01/01/70 16:33:24.000,998.742586
4608844 *0001V,01/01/70 16:33:24.100,998.847261
4608938 *0001V,01/01/70 16:33:24.200,998.889853
4609047 *0001V,01/01/70 16:33:24.300,998.942910
4609140 *0001V,01/01/70 16:33:24.400,999.031280
4609250 *0001V,01/01/70 16:33:24.500,999.067972
4609343 *0001V,01/01/70 16:33:24.600,999.131849
4609437 *0001V,01/01/70 16:33:24.700,999.177838
4609546 *0001V,01/01/70 16:33:24.800,999.317374
4609640 *0001V,01/01/70 16:33:24.900,999.376519
4609749 *0001V,01/01/70 16:33:25.000,999.603595
4609842 *0001V,01/01/70 16:33:25.100,999.711222
4609936 *0001V,01/01/70 16:33:25.200,999.825398
4610045 *0001V,01/01/70 16:33:25.300,999.885857
4610139 *0001V,01/01/70 16:33:25.400,999.980462
4610248 *0001V,01/01/70 16:33:25.500,1000.044535
4610341 *0001V,01/01/70 16:33:25.600,1000.102844
4610451 *0001V,01/01/70 16:33:25.700,1000.143831
4610544 *0001V,01/01/70 16:33:25.800,1000.180468
4610638 *0001V,01/01/70 16:33:25.900,1000.192698
4610747 *0001V,01/01/70 16:33:26.000,1000.179398
4610841 *0001V,01/01/70 16:33:26.100,1000.182410
4610950 *0001V,01/01/70 16:33:26.200,1000.195982
4611043 *0001V,01/01/70 16:33:26.300,1000.224221
4611137 *0001V,01/01/70 16:33:26.400,1000.225596
4611246 *0001V,01/01/70 16:33:26.500,1000.243887
4611340 *0001V,01/01/70 16:33:26.600,1000.234052
4611449 *0001V,01/01/70 16:33:26.700,1000.215041
4611543 *0001V,01/01/70 16:33:26.800,1000.191179
4611636 *0001V,01/01/70 16:33:26.900,1000.153267
4611745 *0001V,01/01/70 16:33:27.000,1000.112284
4611839 *0001V,01/01/70 16:33:27.100,1000.098490
4611948 *0001V,01/01/70 16:33:27.200,1000.030814
4612042 *0001V,01/01/70 16:33:27.300,999.993994
4612136 *0001V,01/01/70 16:33:27.400,999.956743
4612245 *0001V,01/01/70 16:33:27.500,999.905594
4612338 *0001V,01/01/70 16:33:27.600,999.895302
4612448 *0001V,01/01/70 16:33:27.700,999.855975
4612541 *0001V,01/01/70 16:33:27.800,999.773604
4612650 *0001V,01/01/70 16:33:27.900,999.651385
4612744 *0001V,01/01/70 16:33:28.000,999.669364
4612838 *0001V,01/01/70 16:33:28.100,999.637571
4612947 *0001V,01/01/70 16:33:28.200,999.639448
4613040 *0001V,01/01/70 16:33:28.300,999.620656
4613150 *0001V,01/01/70 16:33:28.400,999.570866
4613243 *0001V,01/01/70 16:33:28.500,999.538613
4613337 *0001V,01/01/70 16:33:28.600,999.480796
4613446 *0001V,01/01/70 16:33:28.700,999.497073
4613540 *0001V,01/01/70 16:33:28.800,999.491954
4613649 *0001V,01/01/70 16:33:28.900,999.455137
4613742 *0001V,01/01/70 16:33:29.000,999.434655
4613836 *0001V,01/01/70 16:33:29.100,999.395733
4613945 *0001V,01/01/70 16:33:29.200,999.405257
4614039 *0001V,01/01/70 16:33:29.300,999.383465
4614148 *0001V,01/01/70 16:33:29.400,999.415950
4614242 *0001V,01/01/70 16:33:29.500,999.409896
4614335 *0001V,01/01/70 16:33:29.600,999.389619
4614444 *0001V,01/01/70 16:33:29.700,999.422563
4614538 *0001V,01/01/70 16:33:29.800,999.444544
4614647 *0001V,01/01/70 16:33:29.900,999.339145
4614741 *0001V,01/01/70 16:33:30.000,999.310246
4614850 *0001V,01/01/70 16:33:30.100,999.290697
4614944 *0001V,01/01/70 16:33:30.200,999.459758
4615037 *0001V,01/01/70 16:33:30.300,999.450888
4615146 *0001V,01/01/70 16:33:30.400,999.490466
4615240 *0001V,01/01/70 16:33:30.500,999.554976
4615349 *0001V,01/01/70 16:33:30.600,999.580488
4615443 *0001V,01/01/70 16:33:30.700,999.614706
4615536 *0001V,01/01/70 16:33:30.800,999.603905
4615646 *0001V,01/01/70 16:33:30.900,999.632412
4615739 *0001V,01/01/70 16:33:31.000,999.661468
4615848 *0001V,01/01/70 16:33:31.100,999.726982
4615942 *0001V,01/01/70 16:33:31.200,999.761628
4616036 *0001V,01/01/70 16:33:31.300,999.812962
4616145 *0001V,01/01/70 16:33:31.400,999.828563
4616238 *0001V,01/01/70 16:33:31.500,999.874894
4616348 *0001V,01/01/70 16:33:31.600,999.880321
4616441 *0001V,01/01/70 16:33:31.700,999.922249
4616550 *0001V,01/01/70 16:33:31.800,999.927175
4616644 *0001V,01/01/70 16:33:31.900,999.962295
4616738 *0001V,01/01/70 16:33:32.000,999.961466
4616847 *0001V,01/01/70 16:33:32.100,999.961971
4616940 *0001V,01/01/70 16:33:32.200,1000.001372
4617049 *0001V,01/01/70 16:33:32.300,1000.001610
4617143 *0001V,01/01/70 16:33:32.400,1000.009600
4617237 *0001V,01/01/70 16:33:32.500,1000.021490
4617346 *0001V,01/01/70 16:33:32.600,1000.015592
4617439 *0001V,01/01/70 16:33:32.700,1000.004714
4617549 *0001V,01/01/70 16:33:32.800,1000.024508
4617642 *0001V,01/01/70 16:33:32.900,1000.017201
4617736 *0001V,01/01/70 16:33:33.000,1000.002949
4617845 *0001V,01/01/70 16:33:33.100,1000.017292
4617939 *0001V,01/01/70 16:33:33.200,1000.043982
4618048 *0001V,01/01/70 16:33:33.300,1000.045248
4618141 *0001V,01/01/70 16:33:33.400,1000.026589
4618251 *0001V,01/01/70 16:33:33.500,999.970826
4618344 *0001V,01/01/70 16:33:33.600,999.935041
4618438 *0001V,01/01/70 16:33:33.700,999.932431
4618547 *0001V,01/01/70 16:33:33.800,999.946730
4618641 *0001V,01/01/70 16:33:33.900,999.959282
4618750 *0001V,01/01/70 16:33:34.000,999.923697
4618844 *0001V,01/01/70 16:33:34.100,999.891452
4618937 *0001V,01/01/70 16:33:34.200,999.895870
4619046 *0001V,01/01/70 16:33:34.300,999.876317
4619140 *0001V,01/01/70 16:33:34.400,999.873444
4619249 *0001V,01/01/70 16:33:34.500,999.845817
4619343 *0001V,01/01/70 16:33:34.600,999.840861
4619436 *0001V,01/01/70 16:33:34.700,999.821776
4619546 *0001V,01/01/70 16:33:34.800,999.782353
4619639 *0001V,01/01/70 16:33:34.900,999.727478
4619748 *0001V,01/01/70 16:33:35.000,999.672186
4619842 *0001V,01/01/70 16:33:35.100,999.601080
4619936 *0001V,01/01/70 16:33:35.200,999.583560
4620045 *0001V,01/01/70 16:33:35.300,999.553216
4620138 *0001V,01/01/70 16:33:35.400,999.550980
4620248 *0001V,01/01/70 16:33:35.500,999.532921
4620341 *0001V,01/01/70 16:33:35.600,999.547922
4620450 *0001V,01/01/70 16:33:35.700,999.516601
4620544 *0001V,01/01/70 16:33:35.800,999.497926
4620638 *0001V,01/01/70 16:33:35.900,999.503745
4620747 *0001V,01/01/70 16:33:36.000,999.460801
4620840 *0001V,01/01/70 16:33:36.100,999.470062
4620950 *0001V,01/01/70 16:33:36.200,999.498846
4621043 *0001V,01/01/70 16:33:36.300,999.494042
4621137 *0001V,01/01/70 16:33:36.400,999.504289
4621246 *0001V,01/01/70 16:33:36.500,999.529721
4621340 *0001V,01/01/70 16:33:36.600,999.517179
4621449 *0001V,01/01/70 16:33:36.700,999.521769
4621542 *0001V,01/01/70 16:33:36.800,999.519919
4621636 *0001V,01/01/70 16:33:36.900,999.538174
4621745 *0001V,01/01/70 16:33:37.000,999.578369
4621839 *0001V,01/01/70 16:33:37.100,999.675929
4621948 *0001V,01/01/70 16:33:37.200,999.700344
4622042 *0001V,01/01/70 16:33:37.300,999.719387
4622135 *0001V,01/01/70 16:33:37.400,999.750883
4622244 *0001V,01/01/70 16:33:37.500,999.743520
4622338 *0001V,01/01/70 16:33:37.600,999.847925
4622447 *0001V,01/01/70 16:33:37.700,999.813456
4622541 *0001V,01/01/70 16:33:37.800,999.879909
4622650 *0001V,01/01/70 16:33:37.900,999.874459
4622744 *0001V,01/01/70 16:33:38.000,999.904589
4622837 *0001V,01/01/70 16:33:38.100,999.957874
4622946 *0001V,01/01/70 16:33:38.200,999.968365
4623040 *0001V,01/01/70 16:33:38.300,999.954444
4623149 *0001V,01/01/70 16:33:38.400,999.979220
4623243 *0001V,01/01/70 16:33:38.500,1000.005024
4623336 *0001V,01/01/70 16:33:38.600,999.974185
4623446 *0001V,01/01/70 16:33:38.700,999.982856
4623539 *0001V,01/01/70 16:33:38.800,999.958332
4623648 *0001V,01/01/70 16:33:38.900,999.962640
4623742 *0001V,01/01/70 16:33:39.000,999.928606
4623836 *0001V,01/01/70 16:33:39.100,999.927326
4623945 *0001V,01/01/70 16:33:39.200,999.944731
4624038 *0001V,01/01/70 16:33:39.300,999.906645
4624148 *0001V,01/01/70 16:33:39.400,999.938497
4624241 *0001V,01/01/70 16:33:39.500,999.879361
4624350 *0001V,01/01/70 16:33:39.600,999.851602
4624444 *0001V,01/01/70 16:33:39.700,999.823931
4624538 *0001V,01/01/70 16:33:39.800,999.828748
4624647 *0001V,01/01/70 16:33:39.900,999.796559
4624740 *0001V,01/01/70 16:33:40.000,999.778430
4624850 *0001V,01/01/70 16:33:40.100,999.773993
4624943 *0001V,01/01/70 16:33:40.200,999.757162
4625037 *0001V,01/01/70 16:33:40.300,999.752433
4625146 *0001V,01/01/70 16:33:40.400,999.771413
4625240 *0001V,01/01/70 16:33:40.500,999.765902
4625349 *0001V,01/01/70 16:33:40.600,999.786065
4625442 *0001V,01/01/70 16:33:40.700,999.747165
4625536 *0001V,01/01/70 16:33:40.800,999.756571
4625645 *0001V,01/01/70 16:33:40.900,999.751569
4625739 *0001V,01/01/70 16:33:41.000,999.744996
4625848 *0001V,01/01/70 16:33:41.100,999.756068
4625942 *0001V,01/01/70 16:33:41.200,999.719256
4626035 *0001V,01/01/70 16:33:41.300,999.757006
4626144 *0001V,01/01/70 16:33:41.400,999.745738
4626238 *0001V,01/01/70 16:33:41.500,999.669669
4626347 *0001V,01/01/70 16:33:41.600,999.724659
4626441 *0001V,01/01/70 16:33:41.700,999.695204
4626550 *0001V,01/01/70 16:33:41.800,999.714154
4626644 *0001V,01/01/70 16:33:41.900,999.748806
4626737 *0001V,01/01/70 16:33:42.000,999.750752
4626846 *0001V,01/01/70 16:33:42.100,999.781335
4626940 *0001V,01/01/70 16:33:42.200,999.817344
4627049 *0001V,01/01/70 16:33:42.300,999.851003
4627143 *0001V,01/01/70 16:33:42.400,999.893344
4627236 *0001V,01/01/70 16:33:42.500,999.922155
4627346 *0001V,01/01/70 16:33:42.600,999.958014
4627439 *0001V,01/01/70 16:33:42.700,999.967645
4627548 *0001V,01/01/70 16:33:42.800,999.957393
4627642 *0001V,01/01/70 16:33:42.900,999.984823
4627735 *0001V,01/01/70 16:33:43.000,1000.009167
4627845 *0001V,01/01/70 16:33:43.100,1000.009773
4627938 *0001V,01/01/70 16:33:43.200,1000.009689
4628048 *0001V,01/01/70 16:33:43.300,999.996596
4628141 *0001V,01/01/70 16:33:43.400,1000.024125
4628250 *0001V,01/01/70 16:33:43.500,1000.045465
4628344 *0001V,01/01/70 16:33:43.600,1000.036105
4628437 *0001V,01/01/70 16:33:43.700,1000.009936
4628547 *0001V,01/01/70 16:33:43.800,1000.031167
4628640 *0001V,01/01/70 16:33:43.900,1000.026688
4628749 *0001V,01/01/70 16:33:44.000,1000.064905
4628843 *0001V,01/01/70 16:33:44.100,1000.042002
4628937 *0001V,01/01/70 16:33:44.200,1000.011478
4629046 *0001V,01/01/70 16:33:44.300,999.975347
4629140 *0001V,01/01/70 16:33:44.400,999.954598
4629249 *0001V,01/01/70 16:33:44.500,999.932524
4629342 *0001V,01/01/70 16:33:44.600,999.931527
4629436 *0001V,01/01/70 16:33:44.700,999.928001
4629545 *0001V,01/01/70 16:33:44.800,999.913858
4629639 *0001V,01/01/70 16:33:44.900,999.879585
4629748 *0001V,01/01/70 16:33:45.000,999.818195
4629842 *0001V,01/01/70 16:33:45.100,999.750612
4629935 *0001V,01/01/70 16:33:45.200,999.710852
4630044 *0001V,01/01/70 16:33:45.300,999.700793
4630138 *0001V,01/01/70 16:33:45.400,999.713766
4630247 *0001V,01/01/70 16:33:45.500,999.710839
4630341 *0001V,01/01/70 16:33:45.600,999.694801
4630450 *0001V,01/01/70 16:33:45.700,999.684326
4630544 *0001V,01/01/70 16:33:45.800,999.655570
4630637 *0001V,01/01/70 16:33:45.900,999.620438
4630746 *0001V,01/01/70 16:33:46.000,999.586706
4630840 *0001V,01/01/70 16:33:46.100,999.566780
4630949 *0001V,01/01/70 16:33:46.200,999.552986
4631043 *0001V,01/01/70 16:33:46.300,999.551031
4631136 *0001V,01/01/70 16:33:46.400,999.574840
4631246 *0001V,01/01/70 16:33:46.500,999.561834
4631339 *0001V,01/01/70 16:33:46.600,999.538145
4631448 *0001V,01/01/70 16:33:46.700,999.521370
4631542 *0001V,01/01/70 16:33:46.800,999.511713
4631636 *0001V,01/01/70 16:33:46.900,999.488559
4631745 *0001V,01/01/70 16:33:47.000,999.435308
4631838 *0001V,01/01/70 16:33:47.100,999.410330
4631948 *0001V,01/01/70 16:33:47.200,999.430402
4632041 *0001V,01/01/70 16:33:47.300,999.448529
4632150 *0001V,01/01/70 16:33:47.400,999.392350
4632244 *0001V,01/01/70 16:33:47.500,999.274808
4632338 *0001V,01/01/70 16:33:47.600,999.313445
4632447 *0001V,01/01/70 16:33:47.700,999.313540
4632540 *0001V,01/01/70 16:33:47.800,999.428061
4632650 *0001V,01/01/70 16:33:47.900,999.374673
4632743 *0001V,01/01/70 16:33:48.000,999.375659
4632837 *0001V,01/01/70 16:33:48.100,999.339346
4632946 *0001V,01/01/70 16:33:48.200,999.391305
4633040 *0001V,01/01/70 16:33:48.300,999.526236
4633149 *0001V,01/01/70 16:33:48.400,999.589251
4633242 *0001V,01/01/70 16:33:48.500,999.579337
4633336 *0001V,01/01/70 16:33:48.600,999.606433
4633445 *0001V,01/01/70 16:33:48.700,999.685546
4633539 *0001V,01/01/70 16:33:48.800,999.750643
4633648 *0001V,01/01/70 16:33:48.900,999.858613
4633742 *0001V,01/01/70 16:33:49.000,999.875582
4633835 *0001V,01/01/70 16:33:49.100,999.908313
4633944 *0001V,01/01/70 16:33:49.200,999.913813
4634038 *0001V,01/01/70 16:33:49.300,999.907479
4634147 *0001V,01/01/70 16:33:49.400,999.976620
4634241 *0001V,01/01/70 16:33:49.500,999.995775
4634350 *0001V,01/01/70 16:33:49.600,1000.063118
4634443 *0001V,01/01/70 16:33:49.700,1000.123776
4634537 *0001V,01/01/70 16:33:49.800,1000.149462
4634646 *0001V,01/01/70 16:33:49.900,1000.149714
4634740 *0001V,01/01/70 16:33:50.000,1000.139727
4634849 *0001V,01/01/70 16:33:50.100,1000.114919
4634943 *0001V,01/01/70 16:33:50.200,1000.144818
4635036 *0001V,01/01/70 16:33:50.300,1000.118866
4635145 *0001V,01/01/70 16:33:50.400,1000.078940
4635239 *0001V,01/01/70 16:33:50.500,1000.087223
4635348 *0001V,01/01/70 16:33:50.600,1000.096132
4635442 *0001V,01/01/70 16:33:50.700,1000.063204
4635551 *0001V,01/01/70 16:33:50.800,1000.022018
4635645 *0001V,01/01/70 16:33:50.900,1000.008095
4635738 *0001V,01/01/70 16:33:51.000,1000.018232
4635847 *0001V,01/01/70 16:33:51.100,1000.013170
4635941 *0001V,01/01/70 16:33:51.200,999.989316
4636050 *0001V,01/01/70 16:33:51.300,999.942663
4636144 *0001V,01/01/70 16:33:51.400,999.929722
4636238 *0001V,01/01/70 16:33:51.500,999.892195
4636347 *0001V,01/01/70 16:33:51.600,999.897793
4636440 *0001V,01/01/70 16:33:51.700,999.880560
4636550 *0001V,01/01/70 16:33:51.800,999.819147
4636643 *0001V,01/01/70 16:33:51.900,999.749708
4636737 *0001V,01/01/70 16:33:52.000,999.671033
4636846 *0001V,01/01/70 16:33:52.100,999.645062
4636940 *0001V,01/01/70 16:33:52.200,999.616386
4637049 *0001V,01/01/70 16:33:52.300,999.541740
4637142 *0001V,01/01/70 16:33:52.400,999.556868
4637236 *0001V,01/01/70 16:33:52.500,999.537784
4637345 *0001V,01/01/70 16:33:52.600,999.533534
4637439 *0001V,01/01/70 16:33:52.700,999.503911
4637548 *0001V,01/01/70 16:33:52.800,999.476355
4637642 *0001V,01/01/70 16:33:52.900,999.442166
4637735 *0001V,01/01/70 16:33:53.000,999.425542
4637844 *0001V,01/01/70 16:33:53.100,999.372203
4637938 *0001V,01/01/70 16:33:53.200,999.333845
4638047 *0001V,01/01/70 16:33:53.300,999.305156
4638141 *0001V,01/01/70 16:33:53.400,999.208373
4638250 *0001V,01/01/70 16:33:53.500,999.181367
4638344 *0001V,01/01/70 16:33:53.600,999.081469
4638437 *0001V,01/01/70 16:33:53.700,999.130492
4638546 *0001V,01/01/70 16:33:53.800,999.193970
4638640 *0001V,01/01/70 16:33:53.900,999.185308
4638749 *0001V,01/01/70 16:33:54.000,999.122055
4638843 *0001V,01/01/70 16:33:54.100,999.040440
4638936 *0001V,01/01/70 16:33:54.200,998.876104
4639046 *0001V,01/01/70 16:33:54.300,998.966435
4639139 *0001V,01/01/70 16:33:54.400,999.238796
4639248 *0001V,01/01/70 16:33:54.500,999.443027
4639342 *0001V,01/01/70 16:33:54.600,999.524417
4639436 *0001V,01/01/70 16:33:54.700,999.553572
4639545 *0001V,01/01/70 16:33:54.800,999.575636
4639638 *0001V,01/01/70 16:33:54.900,999.558248
4639748 *0001V,01/01/70 16:33:55.000,999.558293
4639841 *0001V,01/01/70 16:33:55.100,999.644371
4639935 *0001V,01/01/70 16:33:55.200,999.720335
4640044 *0001V,01/01/70 16:33:55.300,999.801768
4640138 *0001V,01/01/70 16:33:55.400,999.862071
4640247 *0001V,01/01/70 16:33:55.500,999.959144
4640340 *0001V,01/01/70 16:33:55.600,1000.020424
4640449 *0001V,01/01/70 16:33:55.700,1000.069261
4640543 *0001V,01/01/70 16:33:55.800,1000.074714
4640637 *0001V,01/01/70 16:33:55.900,1000.107669
4640746 *0001V,01/01/70 16:33:56.000,1000.169849
4640839 *0001V,01/01/70 16:33:56.100,1000.189684
4640949 *0001V,01/01/70 16:33:56.200,1000.206052
4641042 *0001V,01/01/70 16:33:56.300,1000.199284
4641136 *0001V,01/01/70 16:33:56.400,1000.196747
4641245 *0001V,01/01/70 16:33:56.500,1000.202517
4641339 *0001V,01/01/70 16:33:56.600,1000.232108
4641448 *0001V,01/01/70 16:33:56.700,1000.182186
4641541 *0001V,01/01/70 16:33:56.800,1000.143478
4641635 *0001V,01/01/70 16:33:56.900,1000.145625
4641744 *0001V,01/01/70 16:33:57.000,1000.161218
4641838 *0001V,01/01/70 16:33:57.100,1000.141141
4641947 *0001V,01/01/70 16:33:57.200,1000.069028
4642041 *0001V,01/01/70 16:33:57.300,1000.017333
4642150 *0001V,01/01/70 16:33:57.400,999.977797
4642244 *0001V,01/01/70 16:33:57.500,999.960167
4642337 *0001V,01/01/70 16:33:57.600,999.934385
4642446 *0001V,01/01/70 16:33:57.700,999.870006
4642540 *0001V,01/01/70 16:33:57.800,999.805802
4642649 *0001V,01/01/70 16:33:57.900,999.776384
4642743 *0001V,01/01/70 16:33:58.000,999.713445
4642836 *0001V,01/01/70 16:33:58.100,999.691915
4642946 *0001V,01/01/70 16:33:58.200,999.621178
4643039 *0001V,01/01/70 16:33:58.300,999.656053
4643148 *0001V,01/01/70 16:33:58.400,999.650232
4643242 *0001V,01/01/70 16:33:58.500,999.581395
4643336 *0001V,01/01/70 16:33:58.600,999.509151
4643445 *0001V,01/01/70 16:33:58.700,999.488212
4643538 *0001V,01/01/70 16:33:58.800,999.393641
4643648 *0001V,01/01/70 16:33:58.900,999.325334
4643741 *0001V,01/01/70 16:33:59.000,999.300281
4643850 *0001V,01/01/70 16:33:59.100,999.228060
4643944 *0001V,01/01/70 16:33:59.200,999.134071
4644038 *0001V,01/01/70 16:33:59.300,999.128574
4644147 *0001V,01/01/70 16:33:59.400,999.050875
4644240 *0001V,01/01/70 16:33:59.500,999.008720
4644350 *0001V,01/01/70 16:33:59.600,998.948383
4644443 *0001V,01/01/70 16:33:59.700,998.885892
4644537 *0001V,01/01/70 16:33:59.800,998.903497
4644646 *0001V,01/01/70 16:33:59.900,998.850943
4644740 *0001V,01/01/70 16:34:00.000,998.956603
4644849 *0001V,01/01/70 16:34:00.100,998.876758
4644942 *0001V,01/01/70 16:34:00.200,998.794253
4645036 *0001V,01/01/70 16:34:00.300,998.970505
4645145 *0001V,01/01/70 16:34:00.400,999.136489
4645239 *0001V,01/01/70 16:34:00.500,999.167036
4645348 *0001V,01/01/70 16:34:00.600,999.205948
4645442 *0001V,01/01/70 16:34:00.700,999.220530
4645535 *0001V,01/01/70 16:34:00.800,999.114251
4645644 *0001V,01/01/70 16:34:00.900,999.061469
4645738 *0001V,01/01/70 16:34:01.000,999.337046
4645847 *0001V,01/01/70 16:34:01.100,999.398633
4645941 *0001V,01/01/70 16:34:01.200,999.405742
4646050 *0001V,01/01/70 16:34:01.300,999.490504
4646144 *0001V,01/01/70 16:34:01.400,999.529981
4646237 *0001V,01/01/70 16:34:01.500,999.579177
4646346 *0001V,01/01/70 16:34:01.600,999.634054
4646440 *0001V,01/01/70 16:34:01.700,999.683004
4646549 *0001V,01/01/70 16:34:01.800,999.746865
4646643 *0001V,01/01/70 16:34:01.900,999.808152
4646736 *0001V,01/01/70 16:34:02.000,999.826664
4646846 *0001V,01/01/70 16:34:02.100,999.873092
4646939 *0001V,01/01/70 16:34:02.200,999.942528
4647048 *0001V,01/01/70 16:34:02.300,999.929739
4647142 *0001V,01/01/70 16:34:02.400,999.953454
4647236 *0001V,01/01/70 16:34:02.500,999.982738
4647345 *0001V,01/01/70 16:34:02.600,999.980630
4647438 *0001V,01/01/70 16:34:02.700,1000.022747
4647547 *0001V,01/01/70 16:34:02.800,1000.065137
4647641 *0001V,01/01/70 16:34:02.900,1000.028440
4647750 *0001V,01/01/70 16:34:03.000,1000.017614
4647844 *0001V,01/01/70 16:34:03.100,1000.015243
4647938 *0001V,01/01/70 16:34:03.200,999.957646
4648047 *0001V,01/01/70 16:34:03.300,999.949800
4648140 *0001V,01/01/70 16:34:03.400,999.958981
4648250 *0001V,01/01/70 16:34:03.500,999.945249
4648343 *0001V,01/01/70 16:34:03.600,999.910714
4648437 *0001V,01/01/70 16:34:03.700,999.903659
4648546 *0001V,01/01/70 16:34:03.800,999.858633
4648640 *0001V,01/01/70 16:34:03.900,999.810033
4648749 *0001V,01/01/70 16:34:04.000,999.819555
4648842 *0001V,01/01/70 16:34:04.100,999.779190
4648936 *0001V,01/01/70 16:34:04.200,999.756873
4649045 *0001V,01/01/70 16:34:04.300,999.737153
4649139 *0001V,01/01/70 16:34:04.400,999.720216
4649248 *0001V,01/01/70 16:34:04.500,999.709882
4649342 *0001V,01/01/70 16:34:04.600,999.705535
4649435 *0001V,01/01/70 16:34:04.700,999.773818
4649544 *0001V,01/01/70 16:34:04.800,999.757755
4649638 *0001V,01/01/70 16:34:04.900,999.712499
4649747 *0001V,01/01/70 16:34:05.000,999.695957
4649841 *0001V,01/01/70 16:34:05.100,999.664214
4649950 *0001V,01/01/70 16:34:05.200,999.680634
4650044 *0001V,01/01/70 16:34:05.300,999.604129
4650137 *0001V,01/01/70 16:34:05.400,999.584649
4650246 *0001V,01/01/70 16:34:05.500,999.567540
4650340 *0001V,01/01/70 16:34:05.600,999.556260
4650449 *0001V,01/01/70 16:34:05.700,999.549881
4650543 *0001V,01/01/70 16:34:05.800,999.487846
4650636 *0001V,01/01/70 16:34:05.900,999.432550
4650746 *0001V,01/01/70 16:34:06.000,999.444060
4650839 *0001V,01/01/70 16:34:06.100,999.469738
4650948 *0001V,01/01/70 16:34:06.200,999.430219
4651042 *0001V,01/01/70 16:34:06.300,999.388443
4651136 *0001V,01/01/70 16:34:06.400,999.346226
4651245 *0001V,01/01/70 16:34:06.500,999.365701
4651338 *0001V,01/01/70 16:34:06.600,999.305596
4651448 *0001V,01/01/70 16:34:06.700,999.286821
4651541 *0001V,01/01/70 16:34:06.800,999.215220
4651650 *0001V,01/01/70 16:34:06.900,999.386232
4651744 *0001V,01/01/70 16:34:07.000,999.438174
4651838 *0001V,01/01/70 16:34:07.100,999.448214
4651947 *0001V,01/01/70 16:34:07.200,999.408461
4652040 *0001V,01/01/70 16:34:07.300,999.417312
4652150 *0001V,01/01/70 16:34:07.400,999.441389
4652243 *0001V,01/01/70 16:34:07.500,999.478816
4652337 *0001V,01/01/70 16:34:07.600,999.455334
4652446 *0001V,01/01/70 16:34:07.700,999.475505
4652540 *0001V,01/01/70 16:34:07.800,999.463323
4652649 *0001V,01/01/70 16:34:07.900,999.480461
4652742 *0001V,01/01/70 16:34:08.000,999.497829
4652836 *0001V,01/01/70 16:34:08.100,999.515699
4652945 *0001V,01/01/70 16:34:08.200,999.479884
4653039 *0001V,01/01/70 16:34:08.300,999.454165
4653148 *0001V,01/01/70 16:34:08.400,999.512981
4653242 *0001V,01/01/70 16:34:08.500,999.497285
4653335 *0001V,01/01/70 16:34:08.600,999.531584
4653444 *0001V,01/01/70 16:34:08.700,999.511798
4653538 *0001V,01/01/70 16:34:08.800,999.546896
4653647 *0001V,01/01/70 16:34:08.900,999.454912
4653741 *0001V,01/01/70 16:34:09.000,999.499917
4653850 *0001V,01/01/70 16:34:09.100,999.446432
4653944 *0001V,01/01/70 16:34:09.200,999.467214
4654037 *0001V,01/01/70 16:34:09.300,999.400045
4654146 *0001V,01/01/70 16:34:09.400,999.457729
4654240 *0001V,01/01/70 16:34:09.500,999.475467
4654349 *0001V,01/01/70 16:34:09.600,999.478412
4654443 *0001V,01/01/70 16:34:09.700,999.472933
4654536 *0001V,01/01/70 16:34:09.800,999.454165
4654646 *0001V,01/01/70 16:34:09.900,999.472309
4654739 *0001V,01/01/70 16:34:10.000,999.450004
4654848 *0001V,01/01/70 16:34:10.100,999.499813
4654942 *0001V,01/01/70 16:34:10.200,999.539036
4655036 *0001V,01/01/70 16:34:10.300,999.537977
4655145 *0001V,01/01/70 16:34:10.400,999.562419
4655238 *0001V,01/01/70 16:34:10.500,999.557195
4655348 *0001V,01/01/70 16:34:10.600,999.532163
4655441 *0001V,01/01/70 16:34:10.700,999.546766
4655550 *0001V,01/01/70 16:34:10.800,999.574551
4655644 *0001V,01/01/70 16:34:10.900,999.540919
4655738 *0001V,01/01/70 16:34:11.000,999.614160
4655847 *0001V,01/01/70 16:34:11.100,999.593840
4655940 *0001V,01/01/70 16:34:11.200,999.568516
4656050 *0001V,01/01/70 16:34:11.300,999.609223
4656143 *0001V,01/01/70 16:34:11.400,999.590955
4656237 *0001V,01/01/70 16:34:11.500,999.606058
4656346 *0001V,01/01/70 16:34:11.600,999.652247
4656440 *0001V,01/01/70 16:34:11.700,999.674158
4656549 *0001V,01/01/70 16:34:11.800,999.671362
4656642 *0001V,01/01/70 16:34:11.900,999.654219
4656736 *0001V,01/01/70 16:34:12.000,999.623499
4656845 *0001V,01/01/70 16:34:12.100,999.566329
4656939 *0001V,01/01/70 16:34:12.200,999.628080
4657048 *0001V,01/01/70 16:34:12.300,999.657113
4657142 *0001V,01/01/70 16:34:12.400,999.647863
4657235 *0001V,01/01/70 16:34:12.500,999.562352
4657344 *0001V,01/01/70 16:34:12.600,999.641490
4657438 *0001V,01/01/70 16:34:12.700,999.663121
4657547 *0001V,01/01/70 16:34:12.800,999.622311
4657641 *0001V,01/01/70 16:34:12.900,999.600026
4657750 *0001V,01/01/70 16:34:13.000,999.567579
4657844 *0001V,01/01/70 16:34:13.100,999.490351
4657937 *0001V,01/01/70 16:34:13.200,999.426680
4658046 *0001V,01/01/70 16:34:13.300,999.526337
4658140 *0001V,01/01/70 16:34:13.400,999.545752
4658249 *0001V,01/01/70 16:34:13.500,999.538454
4658343 *0001V,01/01/70 16:34:13.600,999.503984
4658436 *0001V,01/01/70 16:34:13.700,999.520219
4658546 *0001V,01/01/70 16:34:13.800,999.508703
4658639 *0001V,01/01/70 16:34:13.900,999.521147
4658748 *0001V,01/01/70 16:34:14.000,999.557965
4658842 *0001V,01/01/70 16:34:14.100,999.516034
4658936 *0001V,01/01/70 16:34:14.200,999.502327
4659045 *0001V,01/01/70 16:34:14.300,999.572800
4659138 *0001V,01/01/70 16:34:14.400,999.557895
4659248 *0001V,01/01/70 16:34:14.500,999.570363
4659341 *0001V,01/01/70 16:34:14.600,999.533033
4659450 *0001V,01/01/70 16:34:14.700,999.526522
4659544 *0001V,01/01/70 16:34:14.800,999.509858
4659638 *0001V,01/01/70 16:34:14.900,999.524774
4659747 *0001V,01/01/70 16:34:15.000,999.515711
4659840 *0001V,01/01/70 16:34:15.100,999.505527
4659950 *0001V,01/01/70 16:34:15.200,999.447815
4700043 *0001V,01/01/70 16:34:15.300,999.394074
4700137 *0001V,01/01/70 16:34:15.400,999.476654
4700246 *0001V,01/01/70 16:34:15.500,999.513288
4700340 *0001V,01/01/70 16:34:15.600,999.528824
4700449 *0001V,01/01/70 16:34:15.700,999.501738
4700542 *0001V,01/01/70 16:34:15.800,999.401060
4700636 *0001V,01/01/70 16:34:15.900,999.458074
4700745 *0001V,01/01/70 16:34:16.000,999.464563
4700839 *0001V,01/01/70 16:34:16.100,999.415887
4700948 *0001V,01/01/70 16:34:16.200,999.440888
4701042 *0001V,01/01/70 16:34:16.300,999.428726
4701135 *0001V,01/01/70 16:34:16.400,999.393445
4701244 *0001V,01/01/70 16:34:16.500,999.403443
4701338 *0001V,01/01/70 16:34:16.600,999.381144
4701447 *0001V,01/01/70 16:34:16.700,999.407151
4701541 *0001V,01/01/70 16:34:16.800,999.490552
4701650 *0001V,01/01/70 16:34:16.900,999.498553
4701744 *0001V,01/01/70 16:34:17.000,999.513737
4701837 *0001V,01/01/70 16:34:17.100,999.552340
4701946 *0001V,01/01/70 16:34:17.200,999.537047
4702040 *0001V,01/01/70 16:34:17.300,999.524234
4702149 *0001V,01/01/70 16:34:17.400,999.562705
4702243 *0001V,01/01/70 16:34:17.500,999.540450
4702336 *0001V,01/01/70 16:34:17.600,999.537906
4702446 *0001V,01/01/70 16:34:17.700,999.592670
4702539 *0001V,01/01/70 16:34:17.800,999.647164
4702648 *0001V,01/01/70 16:34:17.900,999.640309
4702742 *0001V,01/01/70 16:34:18.000,999.617732
4702836 *0001V,01/01/70 16:34:18.100,999.610289
4702945 *0001V,01/01/70 16:34:18.200,999.574935
4703038 *0001V,01/01/70 16:34:18.300,999.559665
4703148 *0001V,01/01/70 16:34:18.400,999.521504
4703241 *0001V,01/01/70 16:34:18.500,999.514237
4703350 *0001V,01/01/70 16:34:18.600,999.491502
4703444 *0001V,01/01/70 16:34:18.700,999.535470
4703538 *0001V,01/01/70 16:34:18.800,999.565913
4703647 *0001V,01/01/70 16:34:18.900,999.457729
4703740 *0001V,01/01/70 16:34:19.000,999.493448
4703850 *0001V,01/01/70 16:34:19.100,999.528442
4703943 *0001V,01/01/70 16:34:19.200,999.468924
4704037 *0001V,01/01/70 16:34:19.300,999.440088
4704146 *0001V,01/01/70 16:34:19.400,999.454161
4704240 *0001V,01/01/70 16:34:19.500,999.491272
4704349 *0001V,01/01/70 16:34:19.600,999.524263
4704442 *0001V,01/01/70 16:34:19.700,999.526475
4704536 *0001V,01/01/70 16:34:19.800,999.591396
4704645 *0001V,01/01/70 16:34:19.900,999.507387
4704739 *0001V,01/01/70 16:34:20.000,999.517135
4704848 *0001V,01/01/70 16:34:20.100,999.552420
4704942 *0001V,01/01/70 16:34:20.200,999.563282
4705035 *0001V,01/01/70 16:34:20.300,999.484863
4705144 *0001V,01/01/70 16:34:20.400,999.509338
4705238 *0001V,01/01/70 16:34:20.500,999.524432
4705347 *0001V,01/01/70 16:34:20.600,999.486026
4705441 *0001V,01/01/70 16:34:20.700,999.502915
4705550 *0001V,01/01/70 16:34:20.800,999.416578
4705644 *0001V,01/01/70 16:34:20.900,999.401439
4705737 *0001V,01/01/70 16:34:21.000,999.476147
4705846 *0001V,01/01/70 16:34:21.100,999.508075
4705940 *0001V,01/01/70 16:34:21.200,999.530369
4706049 *0001V,01/01/70 16:34:21.300,999.499311
4706143 *0001V,01/01/70 16:34:21.400,999.530911
4706236 *0001V,01/01/70 16:34:21.500,999.559098
4706346 *0001V,01/01/70 16:34:21.600,999.620624
4706439 *0001V,01/01/70 16:34:21.700,999.591417
4706548 *0001V,01/01/70 16:34:21.800,999.569443
4706642 *0001V,01/01/70 16:34:21.900,999.558637
4706736 *0001V,01/01/70 16:34:22.000,999.509599
4706845 *0001V,01/01/70 16:34:22.100,999.443431
4706938 *0001V,01/01/70 16:34:22.200,999.408130
4707048 *0001V,01/01/70 16:34:22.300,999.452705
4707141 *0001V,01/01/70 16:34:22.400,999.382660
4707235 *0001V,01/01/70 16:34:22.500,999.389672
4707344 *0001V,01/01/70 16:34:22.600,999.476127
4707438 *0001V,01/01/70 16:34:22.700,999.573644
4707547 *0001V,01/01/70 16:34:22.800,999.586146
4707640 *0001V,01/01/70 16:34:22.900,999.548928
4707750 *0001V,01/01/70 16:34:23.000,999.569473
4707843 *0001V,01/01/70 16:34:23.100,999.581409
4707937 *0001V,01/01/70 16:34:23.200,999.529385
4708046 *0001V,01/01/70 16:34:23.300,999.608230
4708140 *0001V,01/01/70 16:34:23.400,999.562960
4708249 *0001V,01/01/70 16:34:23.500,999.470824
4708342 *0001V,01/01/70 16:34:23.600,999.487227
4708436 *0001V,01/01/70 16:34:23.700,999.541190
4708545 *0001V,01/01/70 16:34:23.800,999.563661
4708639 *0001V,01/01/70 16:34:23.900,999.612195
4708748 *0001V,01/01/70 16:34:24.000,999.644706
4708842 *0001V,01/01/70 16:34:24.100,999.692366
4708935 *0001V,01/01/70 16:34:24.200,999.682010
4709044 *0001V,01/01/70 16:34:24.300,999.647702
4709138 *0001V,01/01/70 16:34:24.400,999.640066
4709247 *0001V,01/01/70 16:34:24.500,999.535868
4709341 *0001V,01/01/70 16:34:24.600,999.488756
4709450 *0001V,01/01/70 16:34:24.700,999.437657
4709544 *0001V,01/01/70 16:34:24.800,999.386201
4709637 *0001V,01/01/70 16:34:24.900,999.319428
4709746 *0001V,01/01/70 16:34:25.000,999.306347
4709840 *0001V,01/01/70 16:34:25.100,999.252004
4709949 *0001V,01/01/70 16:34:25.200,999.228271
4710043 *0001V,01/01/70 16:34:25.300,999.220951
4710136 *0001V,01/01/70 16:34:25.400,999.226894
4710246 *0001V,01/01/70 16:34:25.500,999.276066
4710339 *0001V,01/01/70 16:34:25.600,999.230689
4710448 *0001V,01/01/70 16:34:25.700,999.329676
4710542 *0001V,01/01/70 16:34:25.800,999.308416
4710636 *0001V,01/01/70 16:34:25.900,999.423097
4710745 *0001V,01/01/70 16:34:26.000,999.433083
4710838 *0001V,01/01/70 16:34:26.100,999.402985
4710948 *0001V,01/01/70 16:34:26.200,999.340624
4711041 *0001V,01/01/70 16:34:26.300,999.378566
4711135 *0001V,01/01/70 16:34:26.400,999.360712
4711244 *0001V,01/01/70 16:34:26.500,999.443623
4711338 *0001V,01/01/70 16:34:26.600,999.423456
4711447 *0001V,01/01/70 16:34:26.700,999.524464
4711540 *0001V,01/01/70 16:34:26.800,999.516638
4711650 *0001V,01/01/70 16:34:26.900,999.409327
4711743 *0001V,01/01/70 16:34:27.000,999.547596
4711837 *0001V,01/01/70 16:34:27.100,999.597732
4711946 *0001V,01/01/70 16:34:27.200,999.653797
4712040 *0001V,01/01/70 16:34:27.300,999.627318
4712149 *0001V,01/01/70 16:34:27.400,999.665953
4712242 *0001V,01/01/70 16:34:27.500,999.682177
4712336 *0001V,01/01/70 16:34:27.600,999.787546
4712445 *0001V,01/01/70 16:34:27.700,999.917943
4712539 *0001V,01/01/70 16:34:27.800,999.954926
4712648 *0001V,01/01/70 16:34:27.900,999.944363
4712742 *0001V,01/01/70 16:34:28.000,999.872063
4712835 *0001V,01/01/70 16:34:28.100,999.836683
4712944 *0001V,01/01/70 16:34:28.200,999.826801
4713038 *0001V,01/01/70 16:34:28.300,999.813550
4713147 *0001V,01/01/70 16:34:28.400,999.856783
4713241 *0001V,01/01/70 16:34:28.500,999.781383
4713350 *0001V,01/01/70 16:34:28.600,999.764313
4713444 *0001V,01/01/70 16:34:28.700,999.755261
4713537 *0001V,01/01/70 16:34:28.800,999.768393
4713646 *0001V,01/01/70 16:34:28.900,999.780729
4713740 *0001V,01/01/70 16:34:29.000,999.721910
4713849 *0001V,01/01/70 16:34:29.100,999.719426
4713943 *0001V,01/01/70 16:34:29.200,999.701892
4714036 *0001V,01/01/70 16:34:29.300,999.668191
4714146 *0001V,01/01/70 16:34:29.400,999.633514
4714239 *0001V,01/01/70 16:34:29.500,999.561879
4714348 *0001V,01/01/70 16:34:29.600,999.509988
4714442 *0001V,01/01/70 16:34:29.700,999.546509
4714536 *0001V,01/01/70 16:34:29.800,999.527669
4714645 *0001V,01/01/70 16:34:29.900,999.518704
4714738 *0001V,01/01/70 16:34:30.000,999.516029
4714848 *0001V,01/01/70 16:34:30.100,999.530645
4714941 *0001V,01/01/70 16:34:30.200,999.463975
4715035 *0001V,01/01/70 16:34:30.300,999.458477
4715144 *0001V,01/01/70 16:34:30.400,999.406738
4715238 *0001V,01/01/70 16:34:30.500,999.341224
4715347 *0001V,01/01/70 16:34:30.600,999.295873
4715440 *0001V,01/01/70 16:34:30.700,999.266333
4715550 *0001V,01/01/70 16:34:30.800,999.348295
4715643 *0001V,01/01/70 16:34:30.900,999.314198
4715737 *0001V,01/01/70 16:34:31.000,999.212870
4715846 *0001V,01/01/70 16:34:31.100,999.178497
4715940 *0001V,01/01/70 16:34:31.200,999.146868
4716049 *0001V,01/01/70 16:34:31.300,999.197236
4716142 *0001V,01/01/70 16:34:31.400,999.269911
4716236 *0001V,01/01/70 16:34:31.500,999.320645
4716345 *0001V,01/01/70 16:34:31.600,999.356354
4716439 *0001V,01/01/70 16:34:31.700,999.349619
4716548 *0001V,01/01/70 16:34:31.800,999.329613
4716642 *0001V,01/01/70 16:34:31.900,999.297811
4716735 *0001V,01/01/70 16:34:32.000,999.270361
4716844 *0001V,01/01/70 16:34:32.100,999.279450
4716938 *0001V,01/01/70 16:34:32.200,999.220834
4717047 *0001V,01/01/70 16:34:32.300,999.180601
4717141 *0001V,01/01/70 16:34:32.400,999.195878
4717250 *0001V,01/01/70 16:34:32.500,999.202502
4717344 *0001V,01/01/70 16:34:32.600,999.218496
4717437 *0001V,01/01/70 16:34:32.700,999.261792
4717546 *0001V,01/01/70 16:34:32.800,999.191938
4717640 *0001V,01/01/70 16:34:32.900,999.159393
4717749 *0001V,01/01/70 16:34:33.000,999.170212
4717843 *0001V,01/01/70 16:34:33.100,999.153906
4717936 *0001V,01/01/70 16:34:33.200,999.141131
4718046 *0001V,01/01/70 16:34:33.300,999.180896
4718139 *0001V,01/01/70 16:34:33.400,999.231622
4718248 *0001V,01/01/70 16:34:33.500,999.152598
4718342 *0001V,01/01/70 16:34:33.600,999.198384
4718436 *0001V,01/01/70 16:34:33.700,999.237401
4718545 *0001V,01/01/70 16:34:33.800,999.248067
4718638 *0001V,01/01/70 16:34:33.900,999.270845
4718748 *0001V,01/01/70 16:34:34.000,999.254759
4718841 *0001V,01/01/70 16:34:34.100,999.253777
4718950 *0001V,01/01/70 16:34:34.200,999.326759
4719044 *0001V,01/01/70 16:34:34.300,999.245253
4719138 *0001V,01/01/70 16:34:34.400,999.352990
4719247 *0001V,01/01/70 16:34:34.500,999.327279
4719340 *0001V,01/01/70 16:34:34.600,999.422020
4719450 *0001V,01/01/70 16:34:34.700,999.571675
4719543 *0001V,01/01/70 16:34:34.800,999.457551
4719637 *0001V,01/01/70 16:34:34.900,999.453981
4719746 *0001V,01/01/70 16:34:35.000,999.536395
4719840 *0001V,01/01/70 16:34:35.100,999.545068
4719949 *0001V,01/01/70 16:34:35.200,999.604794
4720042 *0001V,01/01/70 16:34:35.300,999.626860
4720136 *0001V,01/01/70 16:34:35.400,999.536439
4720245 *0001V,01/01/70 16:34:35.500,999.565572
4720339 *0001V,01/01/70 16:34:35.600,999.626717
4720448 *0001V,01/01/70 16:34:35.700,999.576688
4720542 *0001V,01/01/70 16:34:35.800,999.543790
4720635 *0001V,01/01/70 16:34:35.900,999.572073
4720744 *0001V,01/01/70 16:34:36.000,999.620629
4720838 *0001V,01/01/70 16:34:36.100,999.759064
4720947 *0001V,01/01/70 16:34:36.200,999.818272
4721041 *0001V,01/01/70 16:34:36.300,999.781356
4721150 *0001V,01/01/70 16:34:36.400,999.830146
4721244 *0001V,01/01/70 16:34:36.500,999.866093
4721337 *0001V,01/01/70 16:34:36.600,999.885412
4721446 *0001V,01/01/70 16:34:36.700,999.875343
4721540 *0001V,01/01/70 16:34:36.800,999.779422
4721649 *0001V,01/01/70 16:34:36.900,999.748066
4721743 *0001V,01/01/70 16:34:37.000,999.731071
4721836 *0001V,01/01/70 16:34:37.100,999.689125
4721946 *0001V,01/01/70 16:34:37.200,999.641571
4722039 *0001V,01/01/70 16:34:37.300,999.557732
4722148 *0001V,01/01/70 16:34:37.400,999.454869
4722242 *0001V,01/01/70 16:34:37.500,999.437316
4722336 *0001V,01/01/70 16:34:37.600,999.467086
4722445 *0001V,01/01/70 16:34:37.700,999.422669
4722538 *0001V,01/01/70 16:34:37.800,999.380153
4722648 *0001V,01/01/70 16:34:37.900,999.318779
4722741 *0001V,01/01/70 16:34:38.000,999.333506
4722850 *0001V,01/01/70 16:34:38.100,999.328587
4722944 *0001V,01/01/70 16:34:38.200,999.307777
4723038 *0001V,01/01/70 16:34:38.300,999.265022
4723147 *0001V,01/01/70 16:34:38.400,999.173370
4723240 *0001V,01/01/70 16:34:38.500,999.102500
4723350 *0001V,01/01/70 16:34:38.600,999.029209
4723443 *0001V,01/01/70 16:34:38.700,998.992439
4723537 *0001V,01/01/70 16:34:38.800,998.989829
4723646 *0001V,01/01/70 16:34:38.900,998.954336
4723740 *0001V,01/01/70 16:34:39.000,998.928098
4723849 *0001V,01/01/70 16:34:39.100,998.982323
4723942 *0001V,01/01/70 16:34:39.200,998.932547
4724036 *0001V,01/01/70 16:34:39.300,998.935348
4724145 *0001V,01/01/70 16:34:39.400,998.861224
4724239 *0001V,01/01/70 16:34:39.500,998.821987
4724348 *0001V,01/01/70 16:34:39.600,998.799580
4724442 *0001V,01/01/70 16:34:39.700,998.798759
4724535 *0001V,01/01/70 16:34:39.800,998.978093
4724644 *0001V,01/01/70 16:34:39.900,999.080448
4724738 *0001V,01/01/70 16:34:40.000,999.086510
4724847 *0001V,01/01/70 16:34:40.100,999.176784
4724941 *0001V,01/01/70 16:34:40.200,999.181079
4725050 *0001V,01/01/70 16:34:40.300,999.228788
4725144 *0001V,01/01/70 16:34:40.400,999.228497
4725237 *0001V,01/01/70 16:34:40.500,999.228925
4725346 *0001V,01/01/70 16:34:40.600,999.393560
4725440 *0001V,01/01/70 16:34:40.700,999.481062
4725549 *0001V,01/01/70 16:34:40.800,999.530338
4725643 *0001V,01/01/70 16:34:40.900,999.586915
4725736 *0001V,01/01/70 16:34:41.000,999.622318
4725846 *0001V,01/01/70 16:34:41.100,999.537231
4725939 *0001V,01/01/70 16:34:41.200,999.567339
4726048 *0001V,01/01/70 16:34:41.300,999.605480
4726142 *0001V,01/01/70 16:34:41.400,999.719767
4726236 *0001V,01/01/70 16:34:41.500,999.849455
4726345 *0001V,01/01/70 16:34:41.600,1000.023684
4726438 *0001V,01/01/70 16:34:41.700,1000.080762
4726548 *0001V,01/01/70 16:34:41.800,999.994387
4726641 *0001V,01/01/70 16:34:41.900,1000.124772
4726750 *0001V,01/01/70 16:34:42.000,1000.138302
4726844 *0001V,01/01/70 16:34:42.100,1000.123491
4726938 *0001V,01/01/70 16:34:42.200,1000.103614
4727047 *0001V,01/01/70 16:34:42.300,1000.074794
4727140 *0001V,01/01/70 16:34:42.400,1000.057507
4727250 *0001V,01/01/70 16:34:42.500,1000.042141
4727343 *0001V,01/01/70 16:34:42.600,1000.010606
4727437 *0001V,01/01/70 16:34:42.700,1000.053273
4727546 *0001V,01/01/70 16:34:42.800,1000.003810
4727640 *0001V,01/01/70 16:34:42.900,999.991065
4727749 *0001V,01/01/70 16:34:43.000,999.945896
4727842 *0001V,01/01/70 16:34:43.100,999.916773
4727936 *0001V,01/01/70 16:34:43.200,999.808258
4728045 *0001V,01/01/70 16:34:43.300,999.772785
4728139 *0001V,01/01/70 16:34:43.400,999.700567
4728248 *0001V,01/01/70 16:34:43.500,999.637422
4728342 *0001V,01/01/70 16:34:43.600,999.580892
4728435 *0001V,01/01/70 16:34:43.700,999.483119
4728544 *0001V,01/01/70 16:34:43.800,999.430314
4728638 *0001V,01/01/70 16:34:43.900,999.334973
4728747 *0001V,01/01/70 16:34:44.000,999.298192
4728841 *0001V,01/01/70 16:34:44.100,999.281136
4728950 *0001V,01/01/70 16:34:44.200,999.206426
4729044 *0001V,01/01/70 16:34:44.300,999.289300
4729137 *0001V,01/01/70 16:34:44.400,999.280760
4729246 *0001V,01/01/70 16:34:44.500,999.321624
4729340 *0001V,01/01/70 16:34:44.600,999.326123
4729449 *0001V,01/01/70 16:34:44.700,999.349109
4729543 *0001V,01/01/70 16:34:44.800,999.257786
4729636 *0001V,01/01/70 16:34:44.900,999.277229
4729746 *0001V,01/01/70 16:34:45.000,999.298403
4729839 *0001V,01/01/70 16:34:45.100,999.312641
4729948 *0001V,01/01/70 16:34:45.200,999.275616
4730042 *0001V,01/01/70 16:34:45.300,999.237054
4730136 *0001V,01/01/70 16:34:45.400,999.228124
4730245 *0001V,01/01/70 16:34:45.500,999.227391
4730338 *0001V,01/01/70 16:34:45.600,999.300907
4730448 *0001V,01/01/70 16:34:45.700,999.206082
4730541 *0001V,01/01/70 16:34:45.800,999.247977
4730650 *0001V,01/01/70 16:34:45.900,999.251040
4730744 *0001V,01/01/70 16:34:46.000,999.348957
4730838 *0001V,01/01/70 16:34:46.100,999.307731
4730947 *0001V,01/01/70 16:34:46.200,999.366018
4731040 *0001V,01/01/70 16:34:46.300,999.379685
4731150 *0001V,01/01/70 16:34:46.400,999.416553
4731243 *0001V,01/01/70 16:34:46.500,999.505266
4731337 *0001V,01/01/70 16:34:46.600,999.567137
4731446 *0001V,01/01/70 16:34:46.700,999.553301
4731540 *0001V,01/01/70 16:34:46.800,999.472334
4731649 *0001V,01/01/70 16:34:46.900,999.578873
4731742 *0001V,01/01/70 16:34:47.000,999.605188
4731836 *0001V,01/01/70 16:34:47.100,999.607993
4731945 *0001V,01/01/70 16:34:47.200,999.620282
4732039 *0001V,01/01/70 16:34:47.300,999.658938
4732148 *0001V,01/01/70 16:34:47.400,999.618660
4732242 *0001V,01/01/70 16:34:47.500,999.600980
4732335 *0001V,01/01/70 16:34:47.600,999.575250
4732444 *0001V,01/01/70 16:34:47.700,999.523370
4732538 *0001V,01/01/70 16:34:47.800,999.495090
4732647 *0001V,01/01/70 16:34:47.900,999.401217
4732741 *0001V,01/01/70 16:34:48.000,999.413603
4732850 *0001V,01/01/70 16:34:48.100,999.460441
4732944 *0001V,01/01/70 16:34:48.200,999.484284
4733037 *0001V,01/01/70 16:34:48.300,999.523451
4733146 *0001V,01/01/70 16:34:48.400,999.512721
4733240 *0001V,01/01/70 16:34:48.500,999.494488
4733349 *0001V,01/01/70 16:34:48.600,999.524822
4733443 *0001V,01/01/70 16:34:48.700,999.515344
4733536 *0001V,01/01/70 16:34:48.800,999.523894
4733646 *0001V,01/01/70 16:34:48.900,999.507919
4733739 *0001V,01/01/70 16:34:49.000,999.494068
4733848 *0001V,01/01/70 16:34:49.100,999.544791
4733942 *0001V,01/01/70 16:34:49.200,999.539061
4734036 *0001V,01/01/70 16:34:49.300,999.495787
4734145 *0001V,01/01/70 16:34:49.400,999.428842
4734238 *0001V,01/01/70 16:34:49.500,999.443832
4734348 *0001V,01/01/70 16:34:49.600,999.494068
4734441 *0001V,01/01/70 16:34:49.700,999.556134
4734535 *0001V,01/01/70 16:34:49.800,999.526325
4734644 *0001V,01/01/70 16:34:49.900,999.513161
4734738 *0001V,01/01/70 16:34:50.000,999.480938
4734847 *0001V,01/01/70 16:34:50.100,999.581651
4734940 *0001V,01/01/70 16:34:50.200,999.602327
4735050 *0001V,01/01/70 16:34:50.300,999.581240
4735143 *0001V,01/01/70 16:34:50.400,999.551112
4735237 *0001V,01/01/70 16:34:50.500,999.574014
4735346 *0001V,01/01/70 16:34:50.600,999.548853
4735440 *0001V,01/01/70 16:34:50.700,999.607098
4735549 *0001V,01/01/70 16:34:50.800,999.604842
4735642 *0001V,01/01/70 16:34:50.900,999.603703
4735736 *0001V,01/01/70 16:34:51.000,999.605367
4735845 *0001V,01/01/70 16:34:51.100,999.627723
4735939 *0001V,01/01/70 16:34:51.200,999.601538
4736048 *0001V,01/01/70 16:34:51.300,999.594858
4736142 *0001V,01/01/70 16:34:51.400,999.549209
4736235 *0001V,01/01/70 16:34:51.500,999.588817
4736344 *0001V,01/01/70 16:34:51.600,999.550465
4736438 *0001V,01/01/70 16:34:51.700,999.583941
4736547 *0001V,01/01/70 16:34:51.800,999.443196
4736641 *0001V,01/01/70 16:34:51.900,999.489527
4736750 *0001V,01/01/70 16:34:52.000,999.487585
4736844 *0001V,01/01/70 16:34:52.100,999.534632
4736937 *0001V,01/01/70 16:34:52.200,999.604908
4737046 *0001V,01/01/70 16:34:52.300,999.579275
4737140 *0001V,01/01/70 16:34:52.400,999.569492
4737249 *0001V,01/01/70 16:34:52.500,999.645353
4737343 *0001V,01/01/70 16:34:52.600,999.649540
4737436 *0001V,01/01/70 16:34:52.700,999.668989
4737546 *0001V,01/01/70 16:34:52.800,999.705428
4737639 *0001V,01/01/70 16:34:52.900,999.701931
4737748 *0001V,01/01/70 16:34:53.000,999.700698
4737842 *0001V,01/01/70 16:34:53.100,999.701030
4737936 *0001V,01/01/70 16:34:53.200,999.665668
4738045 *0001V,01/01/70 16:34:53.300,999.677822
4738138 *0001V,01/01/70 16:34:53.400,999.694589
4738248 *0001V,01/01/70 16:34:53.500,999.693590
4738341 *0001V,01/01/70 16:34:53.600,999.718860
4738435 *0001V,01/01/70 16:34:53.700,999.699720
4738544 *0001V,01/01/70 16:34:53.800,999.680643
4738638 *0001V,01/01/70 16:34:53.900,999.658820
4738747 *0001V,01/01/70 16:34:54.000,999.613079
4738840 *0001V,01/01/70 16:34:54.100,999.650251
4738950 *0001V,01/01/70 16:34:54.200,999.667545
4739043 *0001V,01/01/70 16:34:54.300,999.688034
4739137 *0001V,01/01/70 16:34:54.400,999.648222
4739246 *0001V,01/01/70 16:34:54.500,999.628450
4739340 *0001V,01/01/70 16:34:54.600,999.622777
4739449 *0001V,01/01/70 16:34:54.700,999.584804
4739542 *0001V,01/01/70 16:34:54.800,999.544919
4739636 *0001V,01/01/70 16:34:54.900,999.445175
4739745 *0001V,01/01/70 16:34:55.000,999.434317
4739839 *0001V,01/01/70 16:34:55.100,999.364796
4739948 *0001V,01/01/70 16:34:55.200,999.163675
4740042 *0001V,01/01/70 16:34:55.300,999.264770
4740135 *0001V,01/01/70 16:34:55.400,999.327197
4740244 *0001V,01/01/70 16:34:55.500,999.223247
4740338 *0001V,01/01/70 16:34:55.600,999.227829
4740447 *0001V,01/01/70 16:34:55.700,999.219667
4740541 *0001V,01/01/70 16:34:55.800,999.266932
4740650 *0001V,01/01/70 16:34:55.900,999.234005
4740744 *0001V,01/01/70 16:34:56.000,999.172459
4740837 *0001V,01/01/70 16:34:56.100,999.165724
4740946 *0001V,01/01/70 16:34:56.200,999.218616
4741040 *0001V,01/01/70 16:34:56.300,999.191509
4741149 *0001V,01/01/70 16:34:56.400,999.066186
4741243 *0001V,01/01/70 16:34:56.500,999.133988
4741336 *0001V,01/01/70 16:34:56.600,999.150624
4741446 *0001V,01/01/70 16:34:56.700,999.091408
4741539 *0001V,01/01/70 16:34:56.800,999.132893
4741648 *0001V,01/01/70 16:34:56.900,999.147157
4741742 *0001V,01/01/70 16:34:57.000,999.167872
4741836 *0001V,01/01/70 16:34:57.100,999.162547
4741945 *0001V,01/01/70 16:34:57.200,999.247665
4742038 *0001V,01/01/70 16:34:57.300,999.238857
4742148 *0001V,01/01/70 16:34:57.400,999.237443
4742241 *0001V,01/01/70 16:34:57.500,999.302559
4742335 *0001V,01/01/70 16:34:57.600,999.266711
4742444 *0001V,01/01/70 16:34:57.700,999.350258
4742538 *0001V,01/01/70 16:34:57.800,999.327520
4742647 *0001V,01/01/70 16:34:57.900,999.437185
4742740 *0001V,01/01/70 16:34:58.000,999.443956
4742850 *0001V,01/01/70 16:34:58.100,999.499487
4742943 *0001V,01/01/70 16:34:58.200,999.520746
4743037 *0001V,01/01/70 16:34:58.300,999.641011
4743146 *0001V,01/01/70 16:34:58.400,999.661339
4743240 *0001V,01/01/70 16:34:58.500,999.666087
4743349 *0001V,01/01/70 16:34:58.600,999.653973
4743442 *0001V,01/01/70 16:34:58.700,999.659548
4743536 *0001V,01/01/70 16:34:58.800,999.748307
4743645 *0001V,01/01/70 16:34:58.900,999.717299
4743739 *0001V,01/01/70 16:34:59.000,999.789740
4743848 *0001V,01/01/70 16:34:59.100,999.903535
4743942 *0001V,01/01/70 16:34:59.200,999.911112
4744035 *0001V,01/01/70 16:34:59.300,999.937028
4744144 *0001V,01/01/70 16:34:59.400,999.959455
4744238 *0001V,01/01/70 16:34:59.500,999.964941
4744347 *0001V,01/01/70 16:34:59.600,999.987706
4744441 *0001V,01/01/70 16:34:59.700,999.953186
4744550 *0001V,01/01/70 16:34:59.800,999.930141
4744644 *0001V,01/01/70 16:34:59.900,999.957555
4744737 *0001V,01/01/70 16:35:00.000,999.917316
4744846 *0001V,01/01/70 16:35:00.100,999.831567
4744940 *0001V,01/01/70 16:35:00.200,999.804768
4745049 *0001V,01/01/70 16:35:00.300,999.881133
4745143 *0001V,01/01/70 16:35:00.400,999.867202
4745236 *0001V,01/01/70 16:35:00.500,999.819425
4745346 *0001V,01/01/70 16:35:00.600,999.769294
4745439 *0001V,01/01/70 16:35:00.700,999.769586
4745548 *0001V,01/01/70 16:35:00.800,999.822692
4745642 *0001V,01/01/70 16:35:00.900,999.796770
4745736 *0001V,01/01/70 16:35:01.000,999.755859
4745845 *0001V,01/01/70 16:35:01.100,999.759323
4745938 *0001V,01/01/70 16:35:01.200,999.684676
4746048 *0001V,01/01/70 16:35:01.300,999.629875
4746141 *0001V,01/01/70 16:35:01.400,999.668673
4746235 *0001V,01/01/70 16:35:01.500,999.602078
4746344 *0001V,01/01/70 16:35:01.600,999.423406
4746438 *0001V,01/01/70 16:35:01.700,999.517265
4746547 *0001V,01/01/70 16:35:01.800,999.517957
4746640 *0001V,01/01/70 16:35:01.900,999.451036
4746750 *0001V,01/01/70 16:35:02.000,999.419020
4746843 *0001V,01/01/70 16:35:02.100,999.363598
4746937 *0001V,01/01/70 16:35:02.200,999.267629
4747046 *0001V,01/01/70 16:35:02.300,999.291298
4747140 *0001V,01/01/70 16:35:02.400,999.299526
4747249 *0001V,01/01/70 16:35:02.500,999.218156
4747342 *0001V,01/01/70 16:35:02.600,999.251747
4747436 *0001V,01/01/70 16:35:02.700,999.238107
4747545 *0001V,01/01/70 16:35:02.800,999.312551
4747639 *0001V,01/01/70 16:35:02.900,999.280910
4747748 *0001V,01/01/70 16:35:03.000,999.342388
4747842 *0001V,01/01/70 16:35:03.100,999.339424
4747935 *0001V,01/01/70 16:35:03.200,999.254563
4748044 *0001V,01/01/70 16:35:03.300,999.303414
4748138 *0001V,01/01/70 16:35:03.400,999.244595
4748247 *0001V,01/01/70 16:35:03.500,999.220418
4748341 *0001V,01/01/70 16:35:03.600,999.331104
4748434 *0001V,01/01/70 16:35:03.700,999.227778
4748544 *0001V,01/01/70 16:35:03.800,999.379721
4748637 *0001V,01/01/70 16:35:03.900,999.327751
4748746 *0001V,01/01/70 16:35:04.000,999.434302
4748840 *0001V,01/01/70 16:35:04.100,999.426320
4748949 *0001V,01/01/70 16:35:04.200,999.537405
4749043 *0001V,01/01/70 16:35:04.300,999.447935
4749136 *0001V,01/01/70 16:35:04.400,999.517299
4749246 *0001V,01/01/70 16:35:04.500,999.499074
4749339 *0001V,01/01/70 16:35:04.600,999.462139
4749448 *0001V,01/01/70 16:35:04.700,999.431107
4749542 *0001V,01/01/70 16:35:04.800,999.475694
4749636 *0001V,01/01/70 16:35:04.900,999.499666
4749745 *0001V,01/01/70 16:35:05.000,999.562234
4749838 *0001V,01/01/70 16:35:05.100,999.560325
4749948 *0001V,01/01/70 16:35:05.200,999.584363
4750041 *0001V,01/01/70 16:35:05.300,999.560195
4750135 *0001V,01/01/70 16:35:05.400,999.492471
4750244 *0001V,01/01/70 16:35:05.500,999.455591
4750338 *0001V,01/01/70 16:35:05.600,999.420159
4750447 *0001V,01/01/70 16:35:05.700,999.465902
4750540 *0001V,01/01/70 16:35:05.800,999.413094
4750650 *0001V,01/01/70 16:35:05.900,999.391222
4750743 *0001V,01/01/70 16:35:06.000,999.409260
4750837 *0001V,01/01/70 16:35:06.100,999.458365
4750946 *0001V,01/01/70 16:35:06.200,999.331042
4751040 *0001V,01/01/70 16:35:06.300,999.405522
4751149 *0001V,01/01/70 16:35:06.400,999.364599
4751242 *0001V,01/01/70 16:35:06.500,999.324757
4751336 *0001V,01/01/70 16:35:06.600,999.254489
4751445 *0001V,01/01/70 16:35:06.700,999.274777
4751539 *0001V,01/01/70 16:35:06.800,999.364176
4751648 *0001V,01/01/70 16:35:06.900,999.368027
4751742 *0001V,01/01/70 16:35:07.000,999.288374
4751835 *0001V,01/01/70 16:35:07.100,999.221921
4751944 *0001V,01/01/70 16:35:07.200,999.234136
4752038 *0001V,01/01/70 16:35:07.300,999.325867
4752147 *0001V,01/01/70 16:35:07.400,999.355133
4752241 *0001V,01/01/70 16:35:07.500,999.368999
4752350 *0001V,01/01/70 16:35:07.600,999.320773
4752444 *0001V,01/01/70 16:35:07.700,999.465160
4752537 *0001V,01/01/70 16:35:07.800,999.548780
4752646 *0001V,01/01/70 16:35:07.900,999.639048
4752740 *0001V,01/01/70 16:35:08.000,999.658098
4752849 *0001V,01/01/70 16:35:08.100,999.682258
4752943 *0001V,01/01/70 16:35:08.200,999.709189
4753036 *0001V,01/01/70 16:35:08.300,999.655609
4753146 *0001V,01/01/70 16:35:08.400,999.607998
4753239 *0001V,01/01/70 16:35:08.500,999.594736
4753348 *0001V,01/01/70 16:35:08.600,999.685432
4753442 *0001V,01/01/70 16:35:08.700,999.783984
4753536 *0001V,01/01/70 16:35:08.800,999.833380
4753645 *0001V,01/01/70 16:35:08.900,999.878695
4753738 *0001V,01/01/70 16:35:09.000,999.903045
4753848 *0001V,01/01/70 16:35:09.100,999.911966
4753941 *0001V,01/01/70 16:35:09.200,999.970582
4754035 *0001V,01/01/70 16:35:09.300,1000.027042
4754144 *0001V,01/01/70 16:35:09.400,1000.012261
4754238 *0001V,01/01/70 16:35:09.500,1000.077381
4754347 *0001V,01/01/70 16:35:09.600,1000.098520
4754440 *0001V,01/01/70 16:35:09.700,1000.143796
4754550 *0001V,01/01/70 16:35:09.800,1000.137529
4754643 *0001V,01/01/70 16:35:09.900,1000.116018
4754737 *0001V,01/01/70 16:35:10.000,1000.086025
4754846 *0001V,01/01/70 16:35:10.100,1000.080427
4754940 *0001V,01/01/70 16:35:10.200,1000.053678
4755049 *0001V,01/01/70 16:35:10.300,1000.038346
4755142 *0001V,01/01/70 16:35:10.400,1000.037173
4755236 *0001V,01/01/70 16:35:10.500,1000.005201
4755345 *0001V,01/01/70 16:35:10.600,999.991075
4755439 *0001V,01/01/70 16:35:10.700,999.939870
4755548 *0001V,01/01/70 16:35:10.800,999.933817
4755642 *0001V,01/01/70 16:35:10.900,999.889362
4755735 *0001V,01/01/70 16:35:11.000,999.809722
4755844 *0001V,01/01/70 16:35:11.100,999.770180
4755938 *0001V,01/01/70 16:35:11.200,999.724638
4756047 *0001V,01/01/70 16:35:11.300,999.704858
4756141 *0001V,01/01/70 16:35:11.400,999.631288
4756250 *0001V,01/01/70 16:35:11.500,999.589994
4756344 *0001V,01/01/70 16:35:11.600,999.525583
4756437 *0001V,01/01/70 16:35:11.700,999.497057
4756546 *0001V,01/01/70 16:35:11.800,999.434144
4756640 *0001V,01/01/70 16:35:11.900,999.420446
4756749 *0001V,01/01/70 16:35:12.000,999.382599
4756843 *0001V,01/01/70 16:35:12.100,999.335887
4756936 *0001V,01/01/70 16:35:12.200,999.316801
4757046 *0001V,01/01/70 16:35:12.300,999.280958
4757139 *0001V,01/01/70 16:35:12.400,999.244244
4757248 *0001V,01/01/70 16:35:12.500,999.235197
4757342 *0001V,01/01/70 16:35:12.600,999.212164
4757436 *0001V,01/01/70 16:35:12.700,999.137552
4757545 *0001V,01/01/70 16:35:12.800,999.070616
4757638 *0001V,01/01/70 16:35:12.900,999.066910
4757748 *0001V,01/01/70 16:35:13.000,999.109935
4757841 *0001V,01/01/70 16:35:13.100,999.158458
4757935 *0001V,01/01/70 16:35:13.200,999.167027
4758044 *0001V,01/01/70 16:35:13.300,999.166008
4758138 *0001V,01/01/70 16:35:13.400,999.149795
4758247 *0001V,01/01/70 16:35:13.500,999.234758
4758340 *0001V,01/01/70 16:35:13.600,999.237831
4758450 *0001V,01/01/70 16:35:13.700,999.219526
4758543 *0001V,01/01/70 16:35:13.800,999.206456
4758637 *0001V,01/01/70 16:35:13.900,999.266338
4758746 *0001V,01/01/70 16:35:14.000,999.266957
4758840 *0001V,01/01/70 16:35:14.100,999.285444
4758949 *0001V,01/01/70 16:35:14.200,999.373200
4759043 *0001V,01/01/70 16:35:14.300,999.299200
4759136 *0001V,01/01/70 16:35:14.400,999.344819
4759245 *0001V,01/01/70 16:35:14.500,999.438776
4759339 *0001V,01/01/70 16:35:14.600,999.519748
4759448 *0001V,01/01/70 16:35:14.700,999.579234
4759542 *0001V,01/01/70 16:35:14.800,999.624048
4759635 *0001V,01/01/70 16:35:14.900,999.728413
4759745 *0001V,01/01/70 16:35:15.000,999.780014
4759838 *0001V,01/01/70 16:35:15.100,999.809718
4759947 *0001V,01/01/70 16:35:15.200,999.853883
4800041 *0001V,01/01/70 16:35:15.300,999.845235
4800135 *0001V,01/01/70 16:35:15.400,999.856600
4800244 *0001V,01/01/70 16:35:15.500,999.938604
4800337 *0001V,01/01/70 16:35:15.600,999.950162
4800447 *0001V,01/01/70 16:35:15.700,999.999041
4800540 *0001V,01/01/70 16:35:15.800,1000.051445
4800649 *0001V,01/01/70 16:35:15.900,1000.055060
4800743 *0001V,01/01/70 16:35:16.000,1000.071403
4800836 *0001V,01/01/70 16:35:16.100,1000.061649
4800946 *0001V,01/01/70 16:35:16.200,1000.077829
4801039 *0001V,01/01/70 16:35:16.300,1000.055143
4801148 *0001V,01/01/70 16:35:16.400,1000.064209
4801242 *0001V,01/01/70 16:35:16.500,1000.062060
4801336 *0001V,01/01/70 16:35:16.600,1000.044743
4801445 *0001V,01/01/70 16:35:16.700,1000.029968
4801539 *0001V,01/01/70 16:35:16.800,999.994470
4801648 *0001V,01/01/70 16:35:16.900,999.967545
4801741 *0001V,01/01/70 16:35:17.000,999.950371
4801835 *0001V,01/01/70 16:35:17.100,999.925309
4801944 *0001V,01/01/70 16:35:17.200,999.880988
4802038 *0001V,01/01/70 16:35:17.300,999.855195
4802147 *0001V,01/01/70 16:35:17.400,999.773736
4802241 *0001V,01/01/70 16:35:17.500,999.711607
4802350 *0001V,01/01/70 16:35:17.600,999.688986
4802443 *0001V,01/01/70 16:35:17.700,999.594986
4802537 *0001V,01/01/70 16:35:17.800,999.577328
4802646 *0001V,01/01/70 16:35:17.900,999.511391
4802740 *0001V,01/01/70 16:35:18.000,999.497125
4802849 *0001V,01/01/70 16:35:18.100,999.486106
4802943 *0001V,01/01/70 16:35:18.200,999.430855
4803036 *0001V,01/01/70 16:35:18.300,999.396994
4803145 *0001V,01/01/70 16:35:18.400,999.185142
4803239 *0001V,01/01/70 16:35:18.500,999.165127
4803348 *0001V,01/01/70 16:35:18.600,999.111910
4803442 *0001V,01/01/70 16:35:18.700,999.131551
4803535 *0001V,01/01/70 16:35:18.800,999.140199
4803645 *0001V,01/01/70 16:35:18.900,999.172162
4803738 *0001V,01/01/70 16:35:19.000,999.204314
4803847 *0001V,01/01/70 16:35:19.100,999.212834
4803941 *0001V,01/01/70 16:35:19.200,999.230308
4804050 *0001V,01/01/70 16:35:19.300,999.215755
4804144 *0001V,01/01/70 16:35:19.400,999.220733
4804237 *0001V,01/01/70 16:35:19.500,999.219308
4804347 *0001V,01/01/70 16:35:19.600,999.269527
4804440 *0001V,01/01/70 16:35:19.700,999.273921
4804549 *0001V,01/01/70 16:35:19.800,999.290256
4804643 *0001V,01/01/70 16:35:19.900,999.338541
4804737 *0001V,01/01/70 16:35:20.000,999.311550
4804846 *0001V,01/01/70 16:35:20.100,999.290191
4804939 *0001V,01/01/70 16:35:20.200,999.381450
4805049 *0001V,01/01/70 16:35:20.300,999.438663
4805142 *0001V,01/01/70 16:35:20.400,999.448968
4805236 *0001V,01/01/70 16:35:20.500,999.402900
4805345 *0001V,01/01/70 16:35:20.600,999.375722
4805439 *0001V,01/01/70 16:35:20.700,999.335726
4805548 *0001V,01/01/70 16:35:20.800,999.494841
4805641 *0001V,01/01/70 16:35:20.900,999.669321
4805751 *0001V,01/01/70 16:35:21.000,999.763246
4805844 *0001V,01/01/70 16:35:21.100,999.782934
4805938 *0001V,01/01/70 16:35:21.200,999.757174
4806047 *0001V,01/01/70 16:35:21.300,999.814865
4806141 *0001V,01/01/70 16:35:21.400,999.813630
4806250 *0001V,01/01/70 16:35:21.500,999.853589
4806343 *0001V,01/01/70 16:35:21.600,999.910892
4806437 *0001V,01/01/70 16:35:21.700,999.959900
4806546 *0001V,01/01/70 16:35:21.800,1000.011194
4806640 *0001V,01/01/70 16:35:21.900,999.996661
4806749 *0001V,01/01/70 16:35:22.000,1000.016207
4806842 *0001V,01/01/70 16:35:22.100,1000.044236
4806936 *0001V,01/01/70 16:35:22.200,1000.054800
4807045 *0001V,01/01/70 16:35:22.300,1000.048477
4807139 *0001V,01/01/70 16:35:22.400,1000.053969
4807248 *0001V,01/01/70 16:35:22.500,1000.044391
4807342 *0001V,01/01/70 16:35:22.600,1000.024038
4807435 *0001V,01/01/70 16:35:22.700,999.999748
4807545 *0001V,01/01/70 16:35:22.800,999.987311
4807638 *0001V,01/01/70 16:35:22.900,999.954001
4807747 *0001V,01/01/70 16:35:23.000,999.936361
4807841 *0001V,01/01/70 16:35:23.100,999.884898
4807950 *0001V,01/01/70 16:35:23.200,999.855072
4808044 *0001V,01/01/70 16:35:23.300,999.856528
4808137 *0001V,01/01/70 16:35:23.400,999.833381
4808247 *0001V,01/01/70 16:35:23.500,999.807117
4808340 *0001V,01/01/70 16:35:23.600,999.749060
4808449 *0001V,01/01/70 16:35:23.700,999.698003
4808543 *0001V,01/01/70 16:35:23.800,999.680571
4808637 *0001V,01/01/70 16:35:23.900,999.632038
4808746 *0001V,01/01/70 16:35:24.000,999.562940
4808839 *0001V,01/01/70 16:35:24.100,999.512264
4808949 *0001V,01/01/70 16:35:24.200,999.506561
4809042 *0001V,01/01/70 16:35:24.300,999.465429
4809136 *0001V,01/01/70 16:35:24.400,999.447836
4809245 *0001V,01/01/70 16:35:24.500,999.404100
4809339 *0001V,01/01/70 16:35:24.600,999.385188
4809448 *0001V,01/01/70 16:35:24.700,999.311770
4809541 *0001V,01/01/70 16:35:24.800,999.304018
4809635 *0001V,01/01/70 16:35:24.900,999.258355
4809744 *0001V,01/01/70 16:35:25.000,999.205106
4809838 *0001V,01/01/70 16:35:25.100,999.191557
4809947 *0001V,01/01/70 16:35:25.200,999.134212
4810041 *0001V,01/01/70 16:35:25.300,999.091204
4810150 *0001V,01/01/70 16:35:25.400,998.975903
4810243 *0001V,01/01/70 16:35:25.500,998.975995
4810337 *0001V,01/01/70 16:35:25.600,998.948657
4810446 *0001V,01/01/70 16:35:25.700,998.985820
4810540 *0001V,01/01/70 16:35:25.800,998.908188
4810649 *0001V,01/01/70 16:35:25.900,999.178673
4810743 *0001V,01/01/70 16:35:26.000,999.330435
4810836 *0001V,01/01/70 16:35:26.100,999.321410
4810945 *0001V,01/01/70 16:35:26.200,999.338134
4811039 *0001V,01/01/70 16:35:26.300,999.389154
4811148 *0001V,01/01/70 16:35:26.400,999.361691
4811242 *0001V,01/01/70 16:35:26.500,999.415473
4811335 *0001V,01/01/70 16:35:26.600,999.479779
4811445 *0001V,01/01/70 16:35:26.700,999.516401
4811538 *0001V,01/01/70 16:35:26.800,999.573211
4811647 *0001V,01/01/70 16:35:26.900,999.630093
4811741 *0001V,01/01/70 16:35:27.000,999.684843
4811850 *0001V,01/01/70 16:35:27.100,999.768699
4811944 *0001V,01/01/70 16:35:27.200,999.797351
4812037 *0001V,01/01/70 16:35:27.300,999.807754
4812147 *0001V,01/01/70 16:35:27.400,999.802943
4812240 *0001V,01/01/70 16:35:27.500,999.879556
4812349 *0001V,01/01/70 16:35:27.600,999.903166
4812443 *0001V,01/01/70 16:35:27.700,999.972148
4812537 *0001V,01/01/70 16:35:27.800,999.990573
4812646 *0001V,01/01/70 16:35:27.900,1000.050141
4812739 *0001V,01/01/70 16:35:28.000,1000.025663
4812848 *0001V,01/01/70 16:35:28.100,1000.005116
4812942 *0001V,01/01/70 16:35:28.200,1000.039530
4813036 *0001V,01/01/70 16:35:28.300,1000.042760
4813145 *0001V,01/01/70 16:35:28.400,999.942694
4813239 *0001V,01/01/70 16:35:28.500,999.934435
4813348 *0001V,01/01/70 16:35:28.600,999.894541
4813441 *0001V,01/01/70 16:35:28.700,999.907139
4813535 *0001V,01/01/70 16:35:28.800,999.913154
4813644 *0001V,01/01/70 16:35:28.900,999.830942
4813738 *0001V,01/01/70 16:35:29.000,999.814781
4813847 *0001V,01/01/70 16:35:29.100,999.813028
4813941 *0001V,01/01/70 16:35:29.200,999.838623
4814050 *0001V,01/01/70 16:35:29.300,999.815567
4814143 *0001V,01/01/70 16:35:29.400,999.757431
4814237 *0001V,01/01/70 16:35:29.500,999.717629
4814346 *0001V,01/01/70 16:35:29.600,999.677372
4814440 *0001V,01/01/70 16:35:29.700,999.619574
4814549 *0001V,01/01/70 16:35:29.800,999.593358
4814643 *0001V,01/01/70 16:35:29.900,999.606056
4814736 *0001V,01/01/70 16:35:30.000,999.541429
4814845 *0001V,01/01/70 16:35:30.100,999.540312
4814939 *0001V,01/01/70 16:35:30.200,999.514488
4815048 *0001V,01/01/70 16:35:30.300,999.467094
4815142 *0001V,01/01/70 16:35:30.400,999.381340
4815235 *0001V,01/01/70 16:35:30.500,999.412781
4815345 *0001V,01/01/70 16:35:30.600,999.364113
4815438 *0001V,01/01/70 16:35:30.700,999.357119
4815547 *0001V,01/01/70 16:35:30.800,999.261110
4815641 *0001V,01/01/70 16:35:30.900,999.257656
4815750 *0001V,01/01/70 16:35:31.000,999.287560
4815844 *0001V,01/01/70 16:35:31.100,999.182510
4815937 *0001V,01/01/70 16:35:31.200,999.153076
4816047 *0001V,01/01/70 16:35:31.300,999.185748
4816140 *0001V,01/01/70 16:35:31.400,999.217824
4816249 *0001V,01/01/70 16:35:31.500,999.209043
4816343 *0001V,01/01/70 16:35:31.600,999.233348
4816437 *0001V,01/01/70 16:35:31.700,999.205698
4816546 *0001V,01/01/70 16:35:31.800,999.179303
4816639 *0001V,01/01/70 16:35:31.900,999.134609
4816749 *0001V,01/01/70 16:35:32.000,999.068860
4816842 *0001V,01/01/70 16:35:32.100,999.164399
4816936 *0001V,01/01/70 16:35:32.200,999.137294
4817045 *0001V,01/01/70 16:35:32.300,999.114315
4817139 *0001V,01/01/70 16:35:32.400,999.108072
4817248 *0001V,01/01/70 16:35:32.500,999.141210
4817341 *0001V,01/01/70 16:35:32.600,999.143768
4817435 *0001V,01/01/70 16:35:32.700,999.085378
4817544 *0001V,01/01/70 16:35:32.800,999.105791
4817638 *0001V,01/01/70 16:35:32.900,999.104889
4817747 *0001V,01/01/70 16:35:33.000,999.199662
4817841 *0001V,01/01/70 16:35:33.100,999.288144
4817950 *0001V,01/01/70 16:35:33.200,999.317737
4818043 *0001V,01/01/70 16:35:33.300,999.328322
4818137 *0001V,01/01/70 16:35:33.400,999.393975
4818246 *0001V,01/01/70 16:35:33.500,999.416045
4818340 *0001V,01/01/70 16:35:33.600,999.435375
4818449 *0001V,01/01/70 16:35:33.700,999.472141
4818543 *0001V,01/01/70 16:35:33.800,999.482321
4818636 *0001V,01/01/70 16:35:33.900,999.457320
4818745 *0001V,01/01/70 16:35:34.000,999.475817
4818839 *0001V,01/01/70 16:35:34.100,999.521122
4818948 *0001V,01/01/70 16:35:34.200,999.554406
4819042 *0001V,01/01/70 16:35:34.300,999.598694
4819135 *0001V,01/01/70 16:35:34.400,999.646690
4819245 *0001V,01/01/70 16:35:34.500,999.660810
4819338 *0001V,01/01/70 16:35:34.600,999.663626
4819447 *0001V,01/01/70 16:35:34.700,999.733499
4819541 *0001V,01/01/70 16:35:34.800,999.703013
4819635 *0001V,01/01/70 16:35:34.900,999.740302
4819744 *0001V,01/01/70 16:35:35.000,999.792799
4819837 *0001V,01/01/70 16:35:35.100,999.903483
4819947 *0001V,01/01/70 16:35:35.200,999.934023
4820040 *0001V,01/01/70 16:35:35.300,999.845189
4820149 *0001V,01/01/70 16:35:35.400,999.954253
4820243 *0001V,01/01/70 16:35:35.500,999.918323
4820337 *0001V,01/01/70 16:35:35.600,999.888299
4820446 *0001V,01/01/70 16:35:35.700,999.869073
4820539 *0001V,01/01/70 16:35:35.800,999.888751
4820649 *0001V,01/01/70 16:35:35.900,999.858228
4820742 *0001V,01/01/70 16:35:36.000,999.890171
4820836 *0001V,01/01/70 16:35:36.100,999.848977
4820945 *0001V,01/01/70 16:35:36.200,999.811952
4821039 *0001V,01/01/70 16:35:36.300,999.840654
4821148 *0001V,01/01/70 16:35:36.400,999.829754
4821241 *0001V,01/01/70 16:35:36.500,999.787713
4821335 *0001V,01/01/70 16:35:36.600,999.669149
4821444 *0001V,01/01/70 16:35:36.700,999.643658
4821538 *0001V,01/01/70 16:35:36.800,999.713522
4821647 *0001V,01/01/70 16:35:36.900,999.683409
4821741 *0001V,01/01/70 16:35:37.000,999.717896
4821850 *0001V,01/01/70 16:35:37.100,999.666172
4821943 *0001V,01/01/70 16:35:37.200,999.705260
4822037 *0001V,01/01/70 16:35:37.300,999.643190
4822146 *0001V,01/01/70 16:35:37.400,999.571445
4822240 *0001V,01/01/70 16:35:37.500,999.533846
4822349 *0001V,01/01/70 16:35:37.600,999.504816
4822443 *0001V,01/01/70 16:35:37.700,999.472080
4822536 *0001V,01/01/70 16:35:37.800,999.421063
4822645 *0001V,01/01/70 16:35:37.900,999.384834
4822739 *0001V,01/01/70 16:35:38.000,999.423101
4822848 *0001V,01/01/70 16:35:38.100,999.467629
4822942 *0001V,01/01/70 16:35:38.200,999.362367
4823035 *0001V,01/01/70 16:35:38.300,999.385121
4823145 *0001V,01/01/70 16:35:38.400,999.349319
4823238 *0001V,01/01/70 16:35:38.500,999.358940
4823347 *0001V,01/01/70 16:35:38.600,999.351816
4823441 *0001V,01/01/70 16:35:38.700,999.265470
4823550 *0001V,01/01/70 16:35:38.800,999.391938
4823644 *0001V,01/01/70 16:35:38.900,999.365765
4823737 *0001V,01/01/70 16:35:39.000,999.440904
4823847 *0001V,01/01/70 16:35:39.100,999.384588
4823940 *0001V,01/01/70 16:35:39.200,999.405115
4824049 *0001V,01/01/70 16:35:39.300,999.368442
4824143 *0001V,01/01/70 16:35:39.400,999.445942
4824237 *0001V,01/01/70 16:35:39.500,999.503145
4824346 *0001V,01/01/70 16:35:39.600,999.411084
4824439 *0001V,01/01/70 16:35:39.700,999.472735
4824549 *0001V,01/01/70 16:35:39.800,999.514363
4824642 *0001V,01/01/70 16:35:39.900,999.485503
4824736 *0001V,01/01/70 16:35:40.000,999.490215
4824845 *0001V,01/01/70 16:35:40.100,999.525353
4824939 *0001V,01/01/70 16:35:40.200,999.550064
4825048 *0001V,01/01/70 16:35:40.300,999.587947
4825141 *0001V,01/01/70 16:35:40.400,999.692574
4825235 *0001V,01/01/70 16:35:40.500,999.683955
4825344 *0001V,01/01/70 16:35:40.600,999.666034
4825438 *0001V,01/01/70 16:35:40.700,999.630578
4825547 *0001V,01/01/70 16:35:40.800,999.664108
4825641 *0001V,01/01/70 16:35:40.900,999.658267
4825750 *0001V,01/01/70 16:35:41.000,999.733602
4825843 *0001V,01/01/70 16:35:41.100,999.760909
4825937 *0001V,01/01/70 16:35:41.200,999.751144
4826046 *0001V,01/01/70 16:35:41.300,999.675343
4826140 *0001V,01/01/70 16:35:41.400,999.565283
4826249 *0001V,01/01/70 16:35:41.500,999.662320
4826343 *0001V,01/01/70 16:35:41.600,999.667636
4826436 *0001V,01/01/70 16:35:41.700,999.687957
4826545 *0001V,01/01/70 16:35:41.800,999.715284
4826639 *0001V,01/01/70 16:35:41.900,999.802564
4826748 *0001V,01/01/70 16:35:42.000,999.782027
4826842 *0001V,01/01/70 16:35:42.100,999.721086
4826935 *0001V,01/01/70 16:35:42.200,999.727129
4827045 *0001V,01/01/70 16:35:42.300,999.650745
4827138 *0001V,01/01/70 16:35:42.400,999.654196
4827247 *0001V,01/01/70 16:35:42.500,999.470720
4827341 *0001V,01/01/70 16:35:42.600,999.556339
4827450 *0001V,01/01/70 16:35:42.700,999.630637
4827544 *0001V,01/01/70 16:35:42.800,999.550985
4827637 *0001V,01/01/70 16:35:42.900,999.467168
4827747 *0001V,01/01/70 16:35:43.000,999.443917
4827840 *0001V,01/01/70 16:35:43.100,999.449870
4827949 *0001V,01/01/70 16:35:43.200,999.520777
4828043 *0001V,01/01/70 16:35:43.300,999.507918
4828137 *0001V,01/01/70 16:35:43.400,999.516228
4828246 *0001V,01/01/70 16:35:43.500,999.521552
4828339 *0001V,01/01/70 16:35:43.600,999.639452
4828449 *0001V,01/01/70 16:35:43.700,999.686627
4828542 *0001V,01/01/70 16:35:43.800,999.665302
4828636 *0001V,01/01/70 16:35:43.900,999.701550
4828745 *0001V,01/01/70 16:35:44.000,999.684881
4828839 *0001V,01/01/70 16:35:44.100,999.683412
4828948 *0001V,01/01/70 16:35:44.200,999.710469
4829041 *0001V,01/01/70 16:35:44.300,999.734672
4829151 *0001V,01/01/70 16:35:44.400,999.715149
4829244 *0001V,01/01/70 16:35:44.500,999.742895
4829338 *0001V,01/01/70 16:35:44.600,999.734953
4829447 *0001V,01/01/70 16:35:44.700,999.808601
4829541 *0001V,01/01/70 16:35:44.800,999.816706
4829650 *0001V,01/01/70 16:35:44.900,999.832253
4829743 *0001V,01/01/70 16:35:45.000,999.837528
4829837 *0001V,01/01/70 16:35:45.100,999.830536
4829946 *0001V,01/01/70 16:35:45.200,999.749259
4830040 *0001V,01/01/70 16:35:45.300,999.718995
4830149 *0001V,01/01/70 16:35:45.400,999.699732
4830243 *0001V,01/01/70 16:35:45.500,999.673810
4830336 *0001V,01/01/70 16:35:45.600,999.723539
4830445 *0001V,01/01/70 16:35:45.700,999.758536
4830539 *0001V,01/01/70 16:35:45.800,999.746417
4830648 *0001V,01/01/70 16:35:45.900,999.697625
4830742 *0001V,01/01/70 16:35:46.000,999.687855
4830835 *0001V,01/01/70 16:35:46.100,999.632299
4830945 *0001V,01/01/70 16:35:46.200,999.705493
4831038 *0001V,01/01/70 16:35:46.300,999.724515
4831147 *0001V,01/01/70 16:35:46.400,999.775928
4831241 *0001V,01/01/70 16:35:46.500,999.657093
4831350 *0001V,01/01/70 16:35:46.600,999.583992
4831444 *0001V,01/01/70 16:35:46.700,999.562398
4831537 *0001V,01/01/70 16:35:46.800,999.607229
4831647 *0001V,01/01/70 16:35:46.900,999.584717
4831740 *0001V,01/01/70 16:35:47.000,999.622905
4831849 *0001V,01/01/70 16:35:47.100,999.567977
4831943 *0001V,01/01/70 16:35:47.200,999.404530
4832037 *0001V,01/01/70 16:35:47.300,999.501208
4832146 *0001V,01/01/70 16:35:47.400,999.527851
4832239 *0001V,01/01/70 16:35:47.500,999.484152
4832349 *0001V,01/01/70 16:35:47.600,999.469989
4832442 *0001V,01/01/70 16:35:47.700,999.390130
4832536 *0001V,01/01/70 16:35:47.800,999.397878
4832645 *0001V,01/01/70 16:35:47.900,999.291022
4832739 *0001V,01/01/70 16:35:48.000,999.178620
4832848 *0001V,01/01/70 16:35:48.100,999.336499
4832941 *0001V,01/01/70 16:35:48.200,999.355215
4833035 *0001V,01/01/70 16:35:48.300,999.424243
4833144 *0001V,01/01/70 16:35:48.400,999.346585
4833238 *0001V,01/01/70 16:35:48.500,999.379506
4833347 *0001V,01/01/70 16:35:48.600,999.343184
4833441 *0001V,01/01/70 16:35:48.700,999.438464
4833550 *0001V,01/01/70 16:35:48.800,999.551031
4833643 *0001V,01/01/70 16:35:48.900,999.565179
4833737 *0001V,01/01/70 16:35:49.000,999.630791
4833846 *0001V,01/01/70 16:35:49.100,999.509612
4833940 *0001V,01/01/70 16:35:49.200,999.559940
4834049 *0001V,01/01/70 16:35:49.300,999.632884
4834143 *0001V,01/01/70 16:35:49.400,999.657614
4834236 *0001V,01/01/70 16:35:49.500,999.661226
4834345 *0001V,01/01/70 16:35:49.600,999.632128
4834439 *0001V,01/01/70 16:35:49.700,999.708294
4834548 *0001V,01/01/70 16:35:49.800,999.708163
4834642 *0001V,01/01/70 16:35:49.900,999.761672
4834735 *0001V,01/01/70 16:35:50.000,999.725184
4834845 *0001V,01/01/70 16:35:50.100,999.737008
4834938 *0001V,01/01/70 16:35:50.200,999.713976
4835047 *0001V,01/01/70 16:35:50.300,999.694863
4835141 *0001V,01/01/70 16:35:50.400,999.775951
4835250 *0001V,01/01/70 16:35:50.500,999.816057
4835344 *0001V,01/01/70 16:35:50.600,999.812549
4835437 *0001V,01/01/70 16:35:50.700,999.809659
4835547 *0001V,01/01/70 16:35:50.800,999.826600
4835640 *0001V,01/01/70 16:35:50.900,999.831318
4835749 *0001V,01/01/70 16:35:51.000,999.830554
4835843 *0001V,01/01/70 16:35:51.100,999.802919
4835937 *0001V,01/01/70 16:35:51.200,999.800309
4836046 *0001V,01/01/70 16:35:51.300,999.786377
4836139 *0001V,01/01/70 16:35:51.400,999.768417
4836249 *0001V,01/01/70 16:35:51.500,999.801796
4836342 *0001V,01/01/70 16:35:51.600,999.761386
4836436 *0001V,01/01/70 16:35:51.700,999.755042
4836545 *0001V,01/01/70 16:35:51.800,999.770059
4836639 *0001V,01/01/70 16:35:51.900,999.731318
4836748 *0001V,01/01/70 16:35:52.000,999.720921
4836841 *0001V,01/01/70 16:35:52.100,999.695318
4836935 *0001V,01/01/70 16:35:52.200,999.644160
4837044 *0001V,01/01/70 16:35:52.300,999.545208
4837138 *0001V,01/01/70 16:35:52.400,999.538494
4837247 *0001V,01/01/70 16:35:52.500,999.589866
4837341 *0001V,01/01/70 16:35:52.600,999.541205
4837450 *0001V,01/01/70 16:35:52.700,999.568336
4837543 *0001V,01/01/70 16:35:52.800,999.514919
4837637 *0001V,01/01/70 16:35:52.900,999.396909
4837746 *0001V,01/01/70 16:35:53.000,999.558100
4837840 *0001V,01/01/70 16:35:53.100,999.588639
4837949 *0001V,01/01/70 16:35:53.200,999.578310
4838043 *0001V,01/01/70 16:35:53.300,999.487782
4838136 *0001V,01/01/70 16:35:53.400,999.407973
4838245 *0001V,01/01/70 16:35:53.500,999.533930
4838339 *0001V,01/01/70 16:35:53.600,999.479832
4838448 *0001V,01/01/70 16:35:53.700,999.470241
4838542 *0001V,01/01/70 16:35:53.800,999.457118
4838635 *0001V,01/01/70 16:35:53.900,999.429950
4838745 *0001V,01/01/70 16:35:54.000,999.505105
4838838 *0001V,01/01/70 16:35:54.100,999.511477
4838947 *0001V,01/01/70 16:35:54.200,999.549572
4839041 *0001V,01/01/70 16:35:54.300,999.566046
4839135 *0001V,01/01/70 16:35:54.400,999.580238
4839244 *0001V,01/01/70 16:35:54.500,999.588718
4839337 *0001V,01/01/70 16:35:54.600,999.610154
4839447 *0001V,01/01/70 16:35:54.700,999.560371
4839540 *0001V,01/01/70 16:35:54.800,999.488773
4839649 *0001V,01/01/70 16:35:54.900,999.485935
4839743 *0001V,01/01/70 16:35:55.000,999.603057
4839837 *0001V,01/01/70 16:35:55.100,999.527482
4839946 *0001V,01/01/70 16:35:55.200,999.566818
4840039 *0001V,01/01/70 16:35:55.300,999.613667
4840149 *0001V,01/01/70 16:35:55.400,999.555422
4840242 *0001V,01/01/70 16:35:55.500,999.405467
4840336 *0001V,01/01/70 16:35:55.600,999.423821
4840445 *0001V,01/01/70 16:35:55.700,999.478521
4840539 *0001V,01/01/70 16:35:55.800,999.609472
4840648 *0001V,01/01/70 16:35:55.900,999.643589
4840741 *0001V,01/01/70 16:35:56.000,999.663213
4840835 *0001V,01/01/70 16:35:56.100,999.773088
4840944 *0001V,01/01/70 16:35:56.200,999.742706
4841038 *0001V,01/01/70 16:35:56.300,999.737173
4841147 *0001V,01/01/70 16:35:56.400,999.666160
4841241 *0001V,01/01/70 16:35:56.500,999.766842
4841350 *0001V,01/01/70 16:35:56.600,999.708925
4841443 *0001V,01/01/70 16:35:56.700,999.654626
4841537 *0001V,01/01/70 16:35:56.800,999.667489
4841646 *0001V,01/01/70 16:35:56.900,999.772875
4841740 *0001V,01/01/70 16:35:57.000,999.746944
4841849 *0001V,01/01/70 16:35:57.100,999.738326
4841943 *0001V,01/01/70 16:35:57.200,999.697659
4842036 *0001V,01/01/70 16:35:57.300,999.698218
4842145 *0001V,01/01/70 16:35:57.400,999.634020
4842239 *0001V,01/01/70 16:35:57.500,999.668368
4842348 *0001V,01/01/70 16:35:57.600,999.651184
4842442 *0001V,01/01/70 16:35:57.700,999.496827
4842535 *0001V,01/01/70 16:35:57.800,999.446939
4842645 *0001V,01/01/70 16:35:57.900,999.503589
4842738 *0001V,01/01/70 16:35:58.000,999.460092
4842847 *0001V,01/01/70 16:35:58.100,999.496871
4842941 *0001V,01/01/70 16:35:58.200,999.499795
4843050 *0001V,01/01/70 16:35:58.300,999.505536
4843144 *0001V,01/01/70 16:35:58.400,999.444407
4843237 *0001V,01/01/70 16:35:58.500,999.491830
4843347 *0001V,01/01/70 16:35:58.600,999.599830
4843440 *0001V,01/01/70 16:35:58.700,999.616914
4843549 *0001V,01/01/70 16:35:58.800,999.622202
4843643 *0001V,01/01/70 16:35:58.900,999.577187
4843737 *0001V,01/01/70 16:35:59.000,999.591448
4843846 *0001V,01/01/70 16:35:59.100,999.600249
4843939 *0001V,01/01/70 16:35:59.200,999.605715
4844049 *0001V,01/01/70 16:35:59.300,999.567617
4844142 *0001V,01/01/70 16:35:59.400,999.666448
4844236 *0001V,01/01/70 16:35:59.500,999.656231
4844345 *0001V,01/01/70 16:35:59.600,999.577010
4844439 *0001V,01/01/70 16:35:59.700,999.620092
4844548 *0001V,01/01/70 16:35:59.800,999.665347
4844641 *0001V,01/01/70 16:35:59.900,999.629028
4844735 *0001V,01/01/70 16:36:00.000,999.551864
4844844 *0001V,01/01/70 16:36:00.100,999.605952
4844938 *0001V,01/01/70 16:36:00.200,999.731942
4845047 *0001V,01/01/70 16:36:00.300,999.693770
4845141 *0001V,01/01/70 16:36:00.400,999.681459
4845250 *0001V,01/01/70 16:36:00.500,999.645960
4845343 *0001V,01/01/70 16:36:00.600,999.707708
4845437 *0001V,01/01/70 16:36:00.700,999.627414
4845546 *0001V,01/01/70 16:36:00.800,999.688606
4845640 *0001V,01/01/70 16:36:00.900,999.630253
4845749 *0001V,01/01/70 16:36:01.000,999.730998
4845843 *0001V,01/01/70 16:36:01.100,999.710149
4845936 *0001V,01/01/70 16:36:01.200,999.619903
4846045 *0001V,01/01/70 16:36:01.300,999.656310
4846139 *0001V,01/01/70 16:36:01.400,999.663386
4846248 *0001V,01/01/70 16:36:01.500,999.659453
4846342 *0001V,01/01/70 16:36:01.600,999.709777
4846435 *0001V,01/01/70 16:36:01.700,999.670862
4846545 *0001V,01/01/70 16:36:01.800,999.635170
4846638 *0001V,01/01/70 16:36:01.900,999.595811
4846747 *0001V,01/01/70 16:36:02.000,999.571517
4846841 *0001V,01/01/70 16:36:02.100,999.560576
4846935 *0001V,01/01/70 16:36:02.200,999.550436
4847044 *0001V,01/01/70 16:36:02.300,999.515021
4847137 *0001V,01/01/70 16:36:02.400,999.501325
4847247 *0001V,01/01/70 16:36:02.500,999.525663
4847340 *0001V,01/01/70 16:36:02.600,999.428689
4847449 *0001V,01/01/70 16:36:02.700,999.335605
4847543 *0001V,01/01/70 16:36:02.800,999.244842
4847637 *0001V,01/01/70 16:36:02.900,999.287343
4847746 *0001V,01/01/70 16:36:03.000,999.331724
4847839 *0001V,01/01/70 16:36:03.100,999.317498
4847949 *0001V,01/01/70 16:36:03.200,999.241853
4848042 *0001V,01/01/70 16:36:03.300,999.124090
4848136 *0001V,01/01/70 16:36:03.400,999.299009
4848245 *0001V,01/01/70 16:36:03.500,999.223162
4848339 *0001V,01/01/70 16:36:03.600,999.164955
4848448 *0001V,01/01/70 16:36:03.700,999.317782
4848541 *0001V,01/01/70 16:36:03.800,999.191043
4848635 *0001V,01/01/70 16:36:03.900,999.114186
4848744 *0001V,01/01/70 16:36:04.000,999.145595
4848838 *0001V,01/01/70 16:36:04.100,999.287218
4848947 *0001V,01/01/70 16:36:04.200,999.373128
4849041 *0001V,01/01/70 16:36:04.300,999.451820
4849150 *0001V,01/01/70 16:36:04.400,999.290385
4849243 *0001V,01/01/70 16:36:04.500,999.466381
4849337 *0001V,01/01/70 16:36:04.600,999.408038
4849446 *0001V,01/01/70 16:36:04.700,999.443810
4849540 *0001V,01/01/70 16:36:04.800,999.310993
4849649 *0001V,01/01/70 16:36:04.900,999.505827
4849743 *0001V,01/01/70 16:36:05.000,999.774609
4849836 *0001V,01/01/70 16:36:05.100,999.809444
4849945 *0001V,01/01/70 16:36:05.200,999.794128
4850039 *0001V,01/01/70 16:36:05.300,999.782757
4850148 *0001V,01/01/70 16:36:05.400,999.758794
4850242 *0001V,01/01/70 16:36:05.500,999.716847
4850335 *0001V,01/01/70 16:36:05.600,999.754390
4850445 *0001V,01/01/70 16:36:05.700,999.739673
4850538 *0001V,01/01/70 16:36:05.800,999.691505
4850647 *0001V,01/01/70 16:36:05.900,999.709274
4850741 *0001V,01/01/70 16:36:06.000,999.688963
4850835 *0001V,01/01/70 16:36:06.100,999.693168
4850944 *0001V,01/01/70 16:36:06.200,999.689051
4851037 *0001V,01/01/70 16:36:06.300,999.662610
4851147 *0001V,01/01/70 16:36:06.400,999.632483
4851240 *0001V,01/01/70 16:36:06.500,999.597018
4851349 *0001V,01/01/70 16:36:06.600,999.565180
4851443 *0001V,01/01/70 16:36:06.700,999.518542
4851537 *0001V,01/01/70 16:36:06.800,999.486802
4851646 *0001V,01/01/70 16:36:06.900,999.433365
4851739 *0001V,01/01/70 16:36:07.000,999.385217
4851849 *0001V,01/01/70 16:36:07.100,999.260690
4851942 *0001V,01/01/70 16:36:07.200,999.320727
4852036 *0001V,01/01/70 16:36:07.300,999.267997
4852145 *0001V,01/01/70 16:36:07.400,999.293182
4852239 *0001V,01/01/70 16:36:07.500,999.221701
4852348 *0001V,01/01/70 16:36:07.600,999.245283
4852441 *0001V,01/01/70 16:36:07.700,999.121078
4852535 *0001V,01/01/70 16:36:07.800,999.015205
4852644 *0001V,01/01/70 16:36:07.900,998.990763
4852738 *0001V,01/01/70 16:36:08.000,998.953634
4852847 *0001V,01/01/70 16:36:08.100,998.842859
4852941 *0001V,01/01/70 16:36:08.200,998.884196
4853050 *0001V,01/01/70 16:36:08.300,998.938947
4853143 *0001V,01/01/70 16:36:08.400,998.812261
4853237 *0001V,01/01/70 16:36:08.500,998.886007
4853346 *0001V,01/01/70 16:36:08.600,998.953214
4853440 *0001V,01/01/70 16:36:08.700,999.056288
4853549 *0001V,01/01/70 16:36:08.800,999.088610
4853643 *0001V,01/01/70 16:36:08.900,999.193857
4853736 *0001V,01/01/70 16:36:09.000,999.184425
4853845 *0001V,01/01/70 16:36:09.100,999.285742
4853939 *0001V,01/01/70 16:36:09.200,999.327586
4854048 *0001V,01/01/70 16:36:09.300,999.418100
4854142 *0001V,01/01/70 16:36:09.400,999.308561
4854235 *0001V,01/01/70 16:36:09.500,999.425197
4854345 *0001V,01/01/70 16:36:09.600,999.465963
4854438 *0001V,01/01/70 16:36:09.700,999.498771
4854547 *0001V,01/01/70 16:36:09.800,999.526919
4854641 *0001V,01/01/70 16:36:09.900,999.667832
4854750 *0001V,01/01/70 16:36:10.000,999.756943
4854844 *0001V,01/01/70 16:36:10.100,999.706563
4854937 *0001V,01/01/70 16:36:10.200,999.699964
4855047 *0001V,01/01/70 16:36:10.300,999.655807
4855140 *0001V,01/01/70 16:36:10.400,999.749908
4855249 *0001V,01/01/70 16:36:10.500,999.774361
4855343 *0001V,01/01/70 16:36:10.600,999.855374
4855437 *0001V,01/01/70 16:36:10.700,999.909582
4855546 *0001V,01/01/70 16:36:10.800,999.916605
4855639 *0001V,01/01/70 16:36:10.900,999.914981
4855749 *0001V,01/01/70 16:36:11.000,999.952020
4855842 *0001V,01/01/70 16:36:11.100,999.974495
4855936 *0001V,01/01/70 16:36:11.200,999.950220
4856045 *0001V,01/01/70 16:36:11.300,999.923223
4856139 *0001V,01/01/70 16:36:11.400,999.907794
4856248 *0001V,01/01/70 16:36:11.500,999.860976
4856341 *0001V,01/01/70 16:36:11.600,999.849289
4856435 *0001V,01/01/70 16:36:11.700,999.789792
4856544 *0001V,01/01/70 16:36:11.800,999.736206
4856638 *0001V,01/01/70 16:36:11.900,999.763053
4856747 *0001V,01/01/70 16:36:12.000,999.731656
4856841 *0001V,01/01/70 16:36:12.100,999.746293
4856950 *0001V,01/01/70 16:36:12.200,999.724305
4857043 *0001V,01/01/70 16:36:12.300,999.702273
4857137 *0001V,01/01/70 16:36:12.400,999.684586
4857246 *0001V,01/01/70 16:36:12.500,999.645117
4857340 *0001V,01/01/70 16:36:12.600,999.589015
4857449 *0001V,01/01/70 16:36:12.700,999.570657
4857543 *0001V,01/01/70 16:36:12.800,999.515905
4857636 *0001V,01/01/70 16:36:12.900,999.527462
4857745 *0001V,01/01/70 16:36:13.000,999.461551
4857839 *0001V,01/01/70 16:36:13.100,999.464604
4857948 *0001V,01/01/70 16:36:13.200,999.412284
4858042 *0001V,01/01/70 16:36:13.300,999.324733
4858135 *0001V,01/01/70 16:36:13.400,999.270618
4858245 *0001V,01/01/70 16:36:13.500,999.217677
4858338 *0001V,01/01/70 16:36:13.600,999.106210
4858447 *0001V,01/01/70 16:36:13.700,999.162655
4858541 *0001V,01/01/70 16:36:13.800,999.092494
4858635 *0001V,01/01/70 16:36:13.900,999.053020
4858744 *0001V,01/01/70 16:36:14.000,998.994552
4858837 *0001V,01/01/70 16:36:14.100,998.948758
4858947 *0001V,01/01/70 16:36:14.200,998.858126
4859040 *0001V,01/01/70 16:36:14.300,998.727784
4859149 *0001V,01/01/70 16:36:14.400,998.751899
4859243 *0001V,01/01/70 16:36:14.500,998.750395
4859337 *0001V,01/01/70 16:36:14.600,998.672326
4859446 *0001V,01/01/70 16:36:14.700,998.649835
4859539 *0001V,01/01/70 16:36:14.800,998.658793
4859649 *0001V,01/01/70 16:36:14.900,998.796410
4859742 *0001V,01/01/70 16:36:15.000,998.623247
4859836 *0001V,01/01/70 16:36:15.100,998.709800
4859945 *0001V,01/01/70 16:36:15.200,998.795501
4900039 *0001V,01/01/70 16:36:15.300,998.890607
4900148 *0001V,01/01/70 16:36:15.400,998.909864
4900241 *0001V,01/01/70 16:36:15.500,998.896491
4900351 *0001V,01/01/70 16:36:15.600,998.861378
4900444 *0001V,01/01/70 16:36:15.700,998.914554
4900538 *0001V,01/01/70 16:36:15.800,998.954181
4900647 *0001V,01/01/70 16:36:15.900,998.970361
4900741 *0001V,01/01/70 16:36:16.000,999.050810
4900850 *0001V,01/01/70 16:36:16.100,999.187390
4900943 *0001V,01/01/70 16:36:16.200,999.243074
4901037 *0001V,01/01/70 16:36:16.300,999.343730
4901146 *0001V,01/01/70 16:36:16.400,999.345893
4901240 *0001V,01/01/70 16:36:16.500,999.571473
4901349 *0001V,01/01/70 16:36:16.600,999.671749
4901443 *0001V,01/01/70 16:36:16.700,999.756192
4901536 *0001V,01/01/70 16:36:16.800,999.947955
4901645 *0001V,01/01/70 16:36:16.900,1000.045092
4901739 *0001V,01/01/70 16:36:17.000,1000.114911
4901848 *0001V,01/01/70 16:36:17.100,1000.170879
4901942 *0001V,01/01/70 16:36:17.200,1000.147863
4902035 *0001V,01/01/70 16:36:17.300,1000.168163
4902144 *0001V,01/01/70 16:36:17.400,1000.157543
4902238 *0001V,01/01/70 16:36:17.500,1000.096795
4902347 *0001V,01/01/70 16:36:17.600,1000.120261
4902441 *0001V,01/01/70 16:36:17.700,1000.157986
4902550 *0001V,01/01/70 16:36:17.800,1000.158131
4902644 *0001V,01/01/70 16:36:17.900,1000.134494
4902737 *0001V,01/01/70 16:36:18.000,1000.118671
4902846 *0001V,01/01/70 16:36:18.100,1000.110882
4902940 *0001V,01/01/70 16:36:18.200,1000.118591
4903049 *0001V,01/01/70 16:36:18.300,1000.059624
4903143 *0001V,01/01/70 16:36:18.400,1000.068316
4903236 *0001V,01/01/70 16:36:18.500,1000.046787
4903346 *0001V,01/01/70 16:36:18.600,1000.004973
4903439 *0001V,01/01/70 16:36:18.700,999.949014
4903549 *0001V,01/01/70 16:36:18.800,999.894717
4903642 *0001V,01/01/70 16:36:18.900,999.841511
4903736 *0001V,01/01/70 16:36:19.000,999.832440
4903845 *0001V,01/01/70 16:36:19.100,999.776955
4903939 *0001V,01/01/70 16:36:19.200,999.658491
4904048 *0001V,01/01/70 16:36:19.300,999.616422
4904141 *0001V,01/01/70 16:36:19.400,999.635794
4904235 *0001V,01/01/70 16:36:19.500,999.611272
4904344 *0001V,01/01/70 16:36:19.600,999.595919
4904438 *0001V,01/01/70 16:36:19.700,999.519244
4904547 *0001V,01/01/70 16:36:19.800,999.457035
4904641 *0001V,01/01/70 16:36:19.900,999.479556
4904750 *0001V,01/01/70 16:36:20.000,999.429077
4904843 *0001V,01/01/70 16:36:20.100,999.382395
4904937 *0001V,01/01/70 16:36:20.200,999.376556
4905046 *0001V,01/01/70 16:36:20.300,999.322660
4905140 *0001V,01/01/70 16:36:20.400,999.310717
4905249 *0001V,01/01/70 16:36:20.500,999.219123
4905343 *0001V,01/01/70 16:36:20.600,999.097683
4905436 *0001V,01/01/70 16:36:20.700,999.126820
4905545 *0001V,01/01/70 16:36:20.800,999.085274
4905639 *0001V,01/01/70 16:36:20.900,999.055824
4905748 *0001V,01/01/70 16:36:21.000,999.043687
4905842 *0001V,01/01/70 16:36:21.100,999.083495
4905935 *0001V,01/01/70 16:36:21.200,999.027212
4906045 *0001V,01/01/70 16:36:21.300,998.966780
4906138 *0001V,01/01/70 16:36:21.400,999.028625
4906247 *0001V,01/01/70 16:36:21.500,998.910102
4906341 *0001V,01/01/70 16:36:21.600,998.943789
4906450 *0001V,01/01/70 16:36:21.700,998.776093
4906544 *0001V,01/01/70 16:36:21.800,998.763182
4906637 *0001V,01/01/70 16:36:21.900,998.846186
4906747 *0001V,01/01/70 16:36:22.000,998.912982
4906840 *0001V,01/01/70 16:36:22.100,999.091963
4906949 *0001V,01/01/70 16:36:22.200,999.185217
4907043 *0001V,01/01/70 16:36:22.300,999.262547
4907137 *0001V,01/01/70 16:36:22.400,999.234386
4907246 *0001V,01/01/70 16:36:22.500,999.262091
4907339 *0001V,01/01/70 16:36:22.600,999.313941
4907449 *0001V,01/01/70 16:36:22.700,999.430632
4907542 *0001V,01/01/70 16:36:22.800,999.499695
4907636 *0001V,01/01/70 16:36:22.900,999.575518
4907745 *0001V,01/01/70 16:36:23.000,999.602326
4907839 *0001V,01/01/70 16:36:23.100,999.669613
4907948 *0001V,01/01/70 16:36:23.200,999.768109
4908041 *0001V,01/01/70 16:36:23.300,999.725344
4908135 *0001V,01/01/70 16:36:23.400,999.745222
4908244 *0001V,01/01/70 16:36:23.500,1000.003999
4908338 *0001V,01/01/70 16:36:23.600,1000.062771
4908447 *0001V,01/01/70 16:36:23.700,1000.087856
4908540 *0001V,01/01/70 16:36:23.800,1000.123855
4908650 *0001V,01/01/70 16:36:23.900,1000.163023
4908743 *0001V,01/01/70 16:36:24.000,1000.167084
4908837 *0001V,01/01/70 16:36:24.100,1000.145227
4908946 *0001V,01/01/70 16:36:24.200,1000.112087
4909040 *0001V,01/01/70 16:36:24.300,1000.119554
4909149 *0001V,01/01/70 16:36:24.400,1000.067322
4909242 *0001V,01/01/70 16:36:24.500,1000.054540
4909336 *0001V,01/01/70 16:36:24.600,1000.055423
4909445 *0001V,01/01/70 16:36:24.700,1000.037922
4909539 *0001V,01/01/70 16:36:24.800,1000.029278
4909648 *0001V,01/01/70 16:36:24.900,1000.028273
4909742 *0001V,01/01/70 16:36:25.000,999.988673
4909835 *0001V,01/01/70 16:36:25.100,999.953411
4909945 *0001V,01/01/70 16:36:25.200,999.937584
4910038 *0001V,01/01/70 16:36:25.300,999.910004
4910147 *0001V,01/01/70 16:36:25.400,999.870157
4910241 *0001V,01/01/70 16:36:25.500,999.812559
4910350 *0001V,01/01/70 16:36:25.600,999.793488
4910444 *0001V,01/01/70 16:36:25.700,999.764699
4910537 *0001V,01/01/70 16:36:25.800,999.687779
4910647 *0001V,01/01/70 16:36:25.900,999.638908
4910740 *0001V,01/01/70 16:36:26.000,999.560255
4910849 *0001V,01/01/70 16:36:26.100,999.522221
4910943 *0001V,01/01/70 16:36:26.200,999.462014
4911037 *0001V,01/01/70 16:36:26.300,999.419527
4911146 *0001V,01/01/70 16:36:26.400,999.386649
4911239 *0001V,01/01/70 16:36:26.500,999.203092
4911349 *0001V,01/01/70 16:36:26.600,999.190434
4911442 *0001V,01/01/70 16:36:26.700,999.136601
4911536 *0001V,01/01/70 16:36:26.800,999.083249
4911645 *0001V,01/01/70 16:36:26.900,998.893941
4911739 *0001V,01/01/70 16:36:27.000,998.821879
4911848 *0001V,01/01/70 16:36:27.100,998.769749
4911941 *0001V,01/01/70 16:36:27.200,998.780354
4912035 *0001V,01/01/70 16:36:27.300,998.686830
4912144 *0001V,01/01/70 16:36:27.400,998.687793
4912238 *0001V,01/01/70 16:36:27.500,998.676121
4912347 *0001V,01/01/70 16:36:27.600,998.705654
4912441 *0001V,01/01/70 16:36:27.700,998.745010
4912550 *0001V,01/01/70 16:36:27.800,998.748055
4912643 *0001V,01/01/70 16:36:27.900,998.827469
4912737 *0001V,01/01/70 16:36:28.000,998.898041
4912846 *0001V,01/01/70 16:36:28.100,998.912398
4912940 *0001V,01/01/70 16:36:28.200,998.994945
4913049 *0001V,01/01/70 16:36:28.300,999.033704
4913143 *0001V,01/01/70 16:36:28.400,999.069590
4913236 *0001V,01/01/70 16:36:28.500,999.180902
4913345 *0001V,01/01/70 16:36:28.600,999.204233
4913439 *0001V,01/01/70 16:36:28.700,999.366703
4913548 *0001V,01/01/70 16:36:28.800,999.424583
4913642 *0001V,01/01/70 16:36:28.900,999.490682
4913735 *0001V,01/01/70 16:36:29.000,999.450329
4913845 *0001V,01/01/70 16:36:29.100,999.624408
4913938 *0001V,01/01/70 16:36:29.200,999.749369
4914047 *0001V,01/01/70 16:36:29.300,999.869397
4914141 *0001V,01/01/70 16:36:29.400,999.906423
4914235 *0001V,01/01/70 16:36:29.500,999.970381
4914344 *0001V,01/01/70 16:36:29.600,1000.004439
4914437 *0001V,01/01/70 16:36:29.700,999.987491
4914546 *0001V,01/01/70 16:36:29.800,1000.005586
4914640 *0001V,01/01/70 16:36:29.900,1000.068927
4914749 *0001V,01/01/70 16:36:30.000,1000.072466
4914843 *0001V,01/01/70 16:36:30.100,1000.087969
4914936 *0001V,01/01/70 16:36:30.200,1000.112623
4915046 *0001V,01/01/70 16:36:30.300,1000.106964
4915139 *0001V,01/01/70 16:36:30.400,1000.085266
4915248 *0001V,01/01/70 16:36:30.500,1000.059222
4915342 *0001V,01/01/70 16:36:30.600,1000.033548
4915436 *0001V,01/01/70 16:36:30.700,1000.007416
4915545 *0001V,01/01/70 16:36:30.800,1000.002618
4915639 *0001V,01/01/70 16:36:30.900,999.940800
4915748 *0001V,01/01/70 16:36:31.000,999.880840
4915841 *0001V,01/01/70 16:36:31.100,999.893276
4915935 *0001V,01/01/70 16:36:31.200,999.860873
4916044 *0001V,01/01/70 16:36:31.300,999.860997
4916138 *0001V,01/01/70 16:36:31.400,999.833148
4916247 *0001V,01/01/70 16:36:31.500,999.817468
4916341 *0001V,01/01/70 16:36:31.600,999.760076
4916450 *0001V,01/01/70 16:36:31.700,999.781593
4916543 *0001V,01/01/70 16:36:31.800,999.730615
4916637 *0001V,01/01/70 16:36:31.900,999.659473
4916746 *0001V,01/01/70 16:36:32.000,999.638422
4916840 *0001V,01/01/70 16:36:32.100,999.650982
4916949 *0001V,01/01/70 16:36:32.200,999.612460
4917043 *0001V,01/01/70 16:36:32.300,999.642743
4917136 *0001V,01/01/70 16:36:32.400,999.593152
4917245 *0001V,01/01/70 16:36:32.500,999.562588
4917339 *0001V,01/01/70 16:36:32.600,999.618795
4917448 *0001V,01/01/70 16:36:32.700,999.592449
4917542 *0001V,01/01/70 16:36:32.800,999.577511
4917635 *0001V,01/01/70 16:36:32.900,999.493621
4917745 *0001V,01/01/70 16:36:33.000,999.543084
4917838 *0001V,01/01/70 16:36:33.100,999.512312
4917947 *0001V,01/01/70 16:36:33.200,999.471340
4918041 *0001V,01/01/70 16:36:33.300,999.542165
4918150 *0001V,01/01/70 16:36:33.400,999.578323
4918244 *0001V,01/01/70 16:36:33.500,999.585497
4918337 *0001V,01/01/70 16:36:33.600,999.584527
4918447 *0001V,01/01/70 16:36:33.700,999.613848
4918540 *0001V,01/01/70 16:36:33.800,999.631740
4918649 *0001V,01/01/70 16:36:33.900,999.721229
4918743 *0001V,01/01/70 16:36:34.000,999.694813
4918837 *0001V,01/01/70 16:36:34.100,999.759407
4918946 *0001V,01/01/70 16:36:34.200,999.762953
4919039 *0001V,01/01/70 16:36:34.300,999.798767
4919149 *0001V,01/01/70 16:36:34.400,999.819036
4919242 *0001V,01/01/70 16:36:34.500,999.831742
4919336 *0001V,01/01/70 16:36:34.600,999.783657
4919445 *0001V,01/01/70 16:36:34.700,999.794901
4919539 *0001V,01/01/70 16:36:34.800,999.814443
4919648 *0001V,01/01/70 16:36:34.900,999.810481
4919741 *0001V,01/01/70 16:36:35.000,999.828644
4919835 *0001V,01/01/70 16:36:35.100,999.805378
4919944 *0001V,01/01/70 16:36:35.200,999.797977
4920038 *0001V,01/01/70 16:36:35.300,999.772702
4920147 *0001V,01/01/70 16:36:35.400,999.752269
4920241 *0001V,01/01/70 16:36:35.500,999.748768
4920350 *0001V,01/01/70 16:36:35.600,999.720084
4920443 *0001V,01/01/70 16:36:35.700,999.719544
4920537 *0001V,01/01/70 16:36:35.800,999.683372
4920646 *0001V,01/01/70 16:36:35.900,999.640348
4920740 *0001V,01/01/70 16:36:36.000,999.606678
4920849 *0001V,01/01/70 16:36:36.100,999.589704
4920943 *0001V,01/01/70 16:36:36.200,999.569741
4921036 *0001V,01/01/70 16:36:36.300,999.559449
4921145 *0001V,01/01/70 16:36:36.400,999.558477
4921239 *0001V,01/01/70 16:36:36.500,999.475684
4921348 *0001V,01/01/70 16:36:36.600,999.370590
4921442 *0001V,01/01/70 16:36:36.700,999.431383
4921535 *0001V,01/01/70 16:36:36.800,999.321276
4921645 *0001V,01/01/70 16:36:36.900,999.240275
4921738 *0001V,01/01/70 16:36:37.000,999.103484
4921847 *0001V,01/01/70 16:36:37.100,999.072391
4921941 *0001V,01/01/70 16:36:37.200,999.014197
4922035 *0001V,01/01/70 16:36:37.300,999.006508
4922144 *0001V,01/01/70 16:36:37.400,998.969414
4922237 *0001V,01/01/70 16:36:37.500,998.940902
4922347 *0001V,01/01/70 16:36:37.600,999.056083
4922440 *0001V,01/01/70 16:36:37.700,999.043875
4922549 *0001V,01/01/70 16:36:37.800,999.076714
4922643 *0001V,01/01/70 16:36:37.900,999.128750
4922737 *0001V,01/01/70 16:36:38.000,999.152447
4922846 *0001V,01/01/70 16:36:38.100,999.177429
4922939 *0001V,01/01/70 16:36:38.200,999.155821
4923049 *0001V,01/01/70 16:36:38.300,999.172529
4923142 *0001V,01/01/70 16:36:38.400,999.204802
4923236 *0001V,01/01/70 16:36:38.500,999.234078
4923345 *0001V,01/01/70 16:36:38.600,999.290254
4923439 *0001V,01/01/70 16:36:38.700,999.309099
4923548 *0001V,01/01/70 16:36:38.800,999.292189
4923641 *0001V,01/01/70 16:36:38.900,999.451030
4923735 *0001V,01/01/70 16:36:39.000,999.437105
4923844 *0001V,01/01/70 16:36:39.100,999.387932
4923938 *0001V,01/01/70 16:36:39.200,999.426267
4924047 *0001V,01/01/70 16:36:39.300,999.523900
4924141 *0001V,01/01/70 16:36:39.400,999.462988
4924250 *0001V,01/01/70 16:36:39.500,999.529180
4924343 *0001V,01/01/70 16:36:39.600,999.518115
4924437 *0001V,01/01/70 16:36:39.700,999.597698
4924546 *0001V,01/01/70 16:36:39.800,999.656749
4924640 *0001V,01/01/70 16:36:39.900,999.682668
4924749 *0001V,01/01/70 16:36:40.000,999.731667
4924843 *0001V,01/01/70 16:36:40.100,999.627049
4924936 *0001V,01/01/70 16:36:40.200,999.783709
4925045 *0001V,01/01/70 16:36:40.300,999.843117
4925139 *0001V,01/01/70 16:36:40.400,999.984383
4925248 *0001V,01/01/70 16:36:40.500,999.975093
4925342 *0001V,01/01/70 16:36:40.600,1000.043128
4925435 *0001V,01/01/70 16:36:40.700,1000.126619
4925545 *0001V,01/01/70 16:36:40.800,1000.058261
4925638 *0001V,01/01/70 16:36:40.900,1000.070786
4925747 *0001V,01/01/70 16:36:41.000,1000.103832
4925841 *0001V,01/01/70 16:36:41.100,1000.114456
4925950 *0001V,01/01/70 16:36:41.200,1000.125376
4926044 *0001V,01/01/70 16:36:41.300,1000.120963
4926137 *0001V,01/01/70 16:36:41.400,1000.131518
4926247 *0001V,01/01/70 16:36:41.500,1000.089839
4926340 *0001V,01/01/70 16:36:41.600,1000.058152
4926449 *0001V,01/01/70 16:36:41.700,1000.025782
4926543 *0001V,01/01/70 16:36:41.800,1000.005875
4926637 *0001V,01/01/70 16:36:41.900,1000.017904
4926746 *0001V,01/01/70 16:36:42.000,1000.007169
4926839 *0001V,01/01/70 16:36:42.100,999.972982
4926949 *0001V,01/01/70 16:36:42.200,999.941637
4927042 *0001V,01/01/70 16:36:42.300,999.932216
4927136 *0001V,01/01/70 16:36:42.400,999.925309
4927245 *0001V,01/01/70 16:36:42.500,999.843395
4927339 *0001V,01/01/70 16:36:42.600,999.789016
4927448 *0001V,01/01/70 16:36:42.700,999.705779
4927541 *0001V,01/01/70 16:36:42.800,999.647589
4927635 *0001V,01/01/70 16:36:42.900,999.655839
4927744 *0001V,01/01/70 16:36:43.000,999.663092
4927838 *0001V,01/01/70 16:36:43.100,999.621154
4927947 *0001V,01/01/70 16:36:43.200,999.518195
4928041 *0001V,01/01/70 16:36:43.300,999.494654
4928150 *0001V,01/01/70 16:36:43.400,999.462540
4928243 *0001V,01/01/70 16:36:43.500,999.333688
4928337 *0001V,01/01/70 16:36:43.600,999.319544
4928446 *0001V,01/01/70 16:36:43.700,999.332490
4928540 *0001V,01/01/70 16:36:43.800,999.259983
4928649 *0001V,01/01/70 16:36:43.900,999.259936
4928743 *0001V,01/01/70 16:36:44.000,999.179424
4928836 *0001V,01/01/70 16:36:44.100,999.141176
4928945 *0001V,01/01/70 16:36:44.200,999.036016
4929039 *0001V,01/01/70 16:36:44.300,999.033951
4929148 *0001V,01/01/70 16:36:44.400,999.070687
4929242 *0001V,01/01/70 16:36:44.500,999.010427
4929335 *0001V,01/01/70 16:36:44.600,999.050617
4929445 *0001V,01/01/70 16:36:44.700,998.844077
4929538 *0001V,01/01/70 16:36:44.800,998.739783
4929647 *0001V,01/01/70 16:36:44.900,998.635451
4929741 *0001V,01/01/70 16:36:45.000,998.573388
4929835 *0001V,01/01/70 16:36:45.100,998.571850
4929944 *0001V,01/01/70 16:36:45.200,998.713068
4930037 *0001V,01/01/70 16:36:45.300,998.699606
4930147 *0001V,01/01/70 16:36:45.400,998.579044
4930240 *0001V,01/01/70 16:36:45.500,998.604125
4930349 *0001V,01/01/70 16:36:45.600,998.780045
4930443 *0001V,01/01/70 16:36:45.700,998.853758
4930537 *0001V,01/01/70 16:36:45.800,999.003955
4930646 *0001V,01/01/70 16:36:45.900,999.127018
4930739 *0001V,01/01/70 16:36:46.000,999.148990
4930849 *0001V,01/01/70 16:36:46.100,999.237704
4930942 *0001V,01/01/70 16:36:46.200,999.345842
4931036 *0001V,01/01/70 16:36:46.300,999.455238
4931145 *0001V,01/01/70 16:36:46.400,999.403600
4931239 *0001V,01/01/70 16:36:46.500,999.476085
4931348 *0001V,01/01/70 16:36:46.600,999.563466
4931441 *0001V,01/01/70 16:36:46.700,999.638827
4931535 *0001V,01/01/70 16:36:46.800,999.755655
4931644 *0001V,01/01/70 16:36:46.900,999.836475
4931738 *0001V,01/01/70 16:36:47.000,999.894005
4931847 *0001V,01/01/70 16:36:47.100,999.901058
4931941 *0001V,01/01/70 16:36:47.200,999.968318
4932050 *0001V,01/01/70 16:36:47.300,999.996376
4932143 *0001V,01/01/70 16:36:47.400,999.972740
4932237 *0001V,01/01/70 16:36:47.500,1000.093896
4932346 *0001V,01/01/70 16:36:47.600,1000.158843
4932440 *0001V,01/01/70 16:36:47.700,1000.138098
4932549 *0001V,01/01/70 16:36:47.800,1000.166936
4932643 *0001V,01/01/70 16:36:47.900,1000.197953
4932736 *0001V,01/01/70 16:36:48.000,1000.161625
4932845 *0001V,01/01/70 16:36:48.100,1000.163165
4932939 *0001V,01/01/70 16:36:48.200,1000.141881
4933048 *0001V,01/01/70 16:36:48.300,1000.137964
4933142 *0001V,01/01/70 16:36:48.400,1000.110228
4933235 *0001V,01/01/70 16:36:48.500,1000.077879
4933345 *0001V,01/01/70 16:36:48.600,1000.058041
4933438 *0001V,01/01/70 16:36:48.700,1000.007228
4933547 *0001V,01/01/70 16:36:48.800,999.981900
4933641 *0001V,01/01/70 16:36:48.900,999.942877
4933735 *0001V,01/01/70 16:36:49.000,999.867914
4933844 *0001V,01/01/70 16:36:49.100,999.804739
4933937 *0001V,01/01/70 16:36:49.200,999.733933
4934047 *0001V,01/01/70 16:36:49.300,999.684572
4934140 *0001V,01/01/70 16:36:49.400,999.725305
4934249 *0001V,01/01/70 16:36:49.500,999.716610
4934343 *0001V,01/01/70 16:36:49.600,999.632363
4934437 *0001V,01/01/70 16:36:49.700,999.566238
4934546 *0001V,01/01/70 16:36:49.800,999.555344
4934639 *0001V,01/01/70 16:36:49.900,999.527346
4934749 *0001V,01/01/70 16:36:50.000,999.455171
4934842 *0001V,01/01/70 16:36:50.100,999.389873
4934936 *0001V,01/01/70 16:36:50.200,999.216841
4935045 *0001V,01/01/70 16:36:50.300,999.184913
4935139 *0001V,01/01/70 16:36:50.400,999.140035
4935248 *0001V,01/01/70 16:36:50.500,999.109775
4935341 *0001V,01/01/70 16:36:50.600,999.168568
4935435 *0001V,01/01/70 16:36:50.700,999.078735
4935544 *0001V,01/01/70 16:36:50.800,998.989950
4935638 *0001V,01/01/70 16:36:50.900,998.933128
4935747 *0001V,01/01/70 16:36:51.000,998.927349
4935841 *0001V,01/01/70 16:36:51.100,999.001367
4935934 *0001V,01/01/70 16:36:51.200,999.008609
4936043 *0001V,01/01/70 16:36:51.300,999.081705
4936137 *0001V,01/01/70 16:36:51.400,999.133068
4936246 *0001V,01/01/70 16:36:51.500,999.267417
4936340 *0001V,01/01/70 16:36:51.600,999.341298
4936449 *0001V,01/01/70 16:36:51.700,999.341781
4936543 *0001V,01/01/70 16:36:51.800,999.179996
4936636 *0001V,01/01/70 16:36:51.900,999.175415
4936745 *0001V,01/01/70 16:36:52.000,999.207552
4936839 *0001V,01/01/70 16:36:52.100,999.186616
4936948 *0001V,01/01/70 16:36:52.200,999.327093
4937042 *0001V,01/01/70 16:36:52.300,999.415050
4937135 *0001V,01/01/70 16:36:52.400,999.579617
4937245 *0001V,01/01/70 16:36:52.500,999.749595
4937338 *0001V,01/01/70 16:36:52.600,999.800450
4937447 *0001V,01/01/70 16:36:52.700,999.820084
4937541 *0001V,01/01/70 16:36:52.800,999.812746
4937635 *0001V,01/01/70 16:36:52.900,999.847833
4937744 *0001V,01/01/70 16:36:53.000,999.855788
4937837 *0001V,01/01/70 16:36:53.100,999.878355
4937947 *0001V,01/01/70 16:36:53.200,999.876139
4938040 *0001V,01/01/70 16:36:53.300,999.863562
4938149 *0001V,01/01/70 16:36:53.400,999.857482
4938243 *0001V,01/01/70 16:36:53.500,999.861671
4938337 *0001V,01/01/70 16:36:53.600,999.843581
4938446 *0001V,01/01/70 16:36:53.700,999.829117
4938539 *0001V,01/01/70 16:36:53.800,999.823803
4938649 *0001V,01/01/70 16:36:53.900,999.830894
4938742 *0001V,01/01/70 16:36:54.000,999.846019
4938836 *0001V,01/01/70 16:36:54.100,999.805165
4938945 *0001V,01/01/70 16:36:54.200,999.797770
4939039 *0001V,01/01/70 16:36:54.300,999.747957
4939148 *0001V,01/01/70 16:36:54.400,999.713355
4939241 *0001V,01/01/70 16:36:54.500,999.703070
4939335 *0001V,01/01/70 16:36:54.600,999.686310
4939444 *0001V,01/01/70 16:36:54.700,999.663314
4939538 *0001V,01/01/70 16:36:54.800,999.663747
4939647 *0001V,01/01/70 16:36:54.900,999.576364
4939741 *0001V,01/01/70 16:36:55.000,999.436017
4939834 *0001V,01/01/70 16:36:55.100,999.402079
4939943 *0001V,01/01/70 16:36:55.200,999.486374
4940037 *0001V,01/01/70 16:36:55.300,999.458458
4940146 *0001V,01/01/70 16:36:55.400,999.522492
4940240 *0001V,01/01/70 16:36:55.500,999.405427
4940349 *0001V,01/01/70 16:36:55.600,999.355603
4940443 *0001V,01/01/70 16:36:55.700,999.321265
4940536 *0001V,01/01/70 16:36:55.800,999.401736
4940645 *0001V,01/01/70 16:36:55.900,999.307742
4940739 *0001V,01/01/70 16:36:56.000,999.346345
4940848 *0001V,01/01/70 16:36:56.100,999.364420
4940942 *0001V,01/01/70 16:36:56.200,999.377927
4941035 *0001V,01/01/70 16:36:56.300,999.491387
4941145 *0001V,01/01/70 16:36:56.400,999.456369
4941238 *0001V,01/01/70 16:36:56.500,999.498696
4941347 *0001V,01/01/70 16:36:56.600,999.437062
4941441 *0001V,01/01/70 16:36:56.700,999.443074
4941535 *0001V,01/01/70 16:36:56.800,999.500827
4941644 *0001V,01/01/70 16:36:56.900,999.526937
4941737 *0001V,01/01/70 16:36:57.000,999.556970
4941847 *0001V,01/01/70 16:36:57.100,999.632188
4941940 *0001V,01/01/70 16:36:57.200,999.704313
4942049 *0001V,01/01/70 16:36:57.300,999.728862
4942143 *0001V,01/01/70 16:36:57.400,999.751201
4942237 *0001V,01/01/70 16:36:57.500,999.857004
4942346 *0001V,01/01/70 16:36:57.600,999.912643
4942439 *0001V,01/01/70 16:36:57.700,999.963537
4942549 *0001V,01/01/70 16:36:57.800,999.927851
4942642 *0001V,01/01/70 16:36:57.900,999.951929
4942736 *0001V,01/01/70 16:36:58.000,999.943139
4942845 *0001V,01/01/70 16:36:58.100,999.933244
4942939 *0001V,01/01/70 16:36:58.200,999.932774
4943048 *0001V,01/01/70 16:36:58.300,999.945046
4943141 *0001V,01/01/70 16:36:58.400,999.939400
4943235 *0001V,01/01/70 16:36:58.500,999.931861
4943344 *0001V,01/01/70 16:36:58.600,999.932586
4943438 *0001V,01/01/70 16:36:58.700,999.939258
4943547 *0001V,01/01/70 16:36:58.800,999.907915
4943641 *0001V,01/01/70 16:36:58.900,999.864628
4943750 *0001V,01/01/70 16:36:59.000,999.810617
4943843 *0001V,01/01/70 16:36:59.100,999.749836
4943937 *0001V,01/01/70 16:36:59.200,999.746366
4944046 *0001V,01/01/70 16:36:59.300,999.696687
4944140 *0001V,01/01/70 16:36:59.400,999.626782
4944249 *0001V,01/01/70 16:36:59.500,999.590483
4944343 *0001V,01/01/70 16:36:59.600,999.508889
4944436 *0001V,01/01/70 16:36:59.700,999.398193
4944545 *0001V,01/01/70 16:36:59.800,999.338245
4944639 *0001V,01/01/70 16:36:59.900,999.301151
4944748 *0001V,01/01/70 16:37:00.000,999.237130
4944842 *0001V,01/01/70 16:37:00.100,999.129635
4944935 *0001V,01/01/70 16:37:00.200,999.105838
4945045 *0001V,01/01/70 16:37:00.300,999.069305
4945138 *0001V,01/01/70 16:37:00.400,998.906849
4945247 *0001V,01/01/70 16:37:00.500,998.818097
4945341 *0001V,01/01/70 16:37:00.600,998.738340
4945435 *0001V,01/01/70 16:37:00.700,998.718204
4945544 *0001V,01/01/70 16:37:00.800,998.649708
4945637 *0001V,01/01/70 16:37:00.900,998.584619
4945747 *0001V,01/01/70 16:37:01.000,998.379107
4945840 *0001V,01/01/70 16:37:01.100,998.434333
4945949 *0001V,01/01/70 16:37:01.200,998.488924
4946043 *0001V,01/01/70 16:37:01.300,998.577359
4946137 *0001V,01/01/70 16:37:01.400,998.603945
4946246 *0001V,01/01/70 16:37:01.500,998.705526
4946339 *0001V,01/01/70 16:37:01.600,998.681162
4946449 *0001V,01/01/70 16:37:01.700,998.839892
4946542 *0001V,01/01/70 16:37:01.800,998.895044
4946636 *0001V,01/01/70 16:37:01.900,998.984943
4946745 *0001V,01/01/70 16:37:02.000,999.135653
4946839 *0001V,01/01/70 16:37:02.100,999.088819
4946948 *0001V,01/01/70 16:37:02.200,999.297910
4947041 *0001V,01/01/70 16:37:02.300,999.378138
4947135 *0001V,01/01/70 16:37:02.400,999.480866
4947244 *0001V,01/01/70 16:37:02.500,999.554280
4947338 *0001V,01/01/70 16:37:02.600,999.529948
4947447 *0001V,01/01/70 16:37:02.700,999.767853
4947541 *0001V,01/01/70 16:37:02.800,999.870732
4947650 *0001V,01/01/70 16:37:02.900,999.973144
4947743 *0001V,01/01/70 16:37:03.000,1000.097696
4947837 *0001V,01/01/70 16:37:03.100,1000.133459
4947946 *0001V,01/01/70 16:37:03.200,1000.133882
4948040 *0001V,01/01/70 16:37:03.300,1000.172386
4948149 *0001V,01/01/70 16:37:03.400,1000.166775
4948243 *0001V,01/01/70 16:37:03.500,1000.187857
4948336 *0001V,01/01/70 16:37:03.600,1000.147641
4948445 *0001V,01/01/70 16:37:03.700,1000.137561
4948539 *0001V,01/01/70 16:37:03.800,1000.145614
4948648 *0001V,01/01/70 16:37:03.900,1000.120186
4948742 *0001V,01/01/70 16:37:04.000,1000.083954
4948835 *0001V,01/01/70 16:37:04.100,1000.066776
4948945 *0001V,01/01/70 16:37:04.200,1000.026709
4949038 *0001V,01/01/70 16:37:04.300,999.958903
4949147 *0001V,01/01/70 16:37:04.400,999.924516
4949241 *0001V,01/01/70 16:37:04.500,999.866895
4949335 *0001V,01/01/70 16:37:04.600,999.834188
4949444 *0001V,01/01/70 16:37:04.700,999.788294
4949537 *0001V,01/01/70 16:37:04.800,999.719296
4949647 *0001V,01/01/70 16:37:04.900,999.644074
4949740 *0001V,01/01/70 16:37:05.000,999.578049
4949849 *0001V,01/01/70 16:37:05.100,999.475539
4949943 *0001V,01/01/70 16:37:05.200,999.410280
4950037 *0001V,01/01/70 16:37:05.300,999.296139
4950146 *0001V,01/01/70 16:37:05.400,999.220905
4950239 *0001V,01/01/70 16:37:05.500,999.088891
4950349 *0001V,01/01/70 16:37:05.600,999.020445
4950442 *0001V,01/01/70 16:37:05.700,998.971878
4950536 *0001V,01/01/70 16:37:05.800,998.915892
4950645 *0001V,01/01/70 16:37:05.900,998.788065
4950739 *0001V,01/01/70 16:37:06.000,998.731997
4950848 *0001V,01/01/70 16:37:06.100,998.752347
4950941 *0001V,01/01/70 16:37:06.200,998.727503
4951035 *0001V,01/01/70 16:37:06.300,998.734210
4951144 *0001V,01/01/70 16:37:06.400,998.769553
4951238 *0001V,01/01/70 16:37:06.500,998.883405
4951347 *0001V,01/01/70 16:37:06.600,998.803432
4951441 *0001V,01/01/70 16:37:06.700,998.809976
4951550 *0001V,01/01/70 16:37:06.800,998.856650
4951643 *0001V,01/01/70 16:37:06.900,998.842849
4951737 *0001V,01/01/70 16:37:07.000,998.931519
4951846 *0001V,01/01/70 16:37:07.100,998.951519
4951940 *0001V,01/01/70 16:37:07.200,998.989075
4952049 *0001V,01/01/70 16:37:07.300,999.096985
4952143 *0001V,01/01/70 16:37:07.400,999.156268
4952236 *0001V,01/01/70 16:37:07.500,999.181658
4952345 *0001V,01/01/70 16:37:07.600,999.186609
4952439 *0001V,01/01/70 16:37:07.700,999.325329
4952548 *0001V,01/01/70 16:37:07.800,999.453388
4952642 *0001V,01/01/70 16:37:07.900,999.453662
4952736 *0001V,01/01/70 16:37:08.000,999.537289
4952845 *0001V,01/01/70 16:37:08.100,999.530522
4952938 *0001V,01/01/70 16:37:08.200,999.691650
4953048 *0001V,01/01/70 16:37:08.300,999.704111
4953141 *0001V,01/01/70 16:37:08.400,999.623901
4953235 *0001V,01/01/70 16:37:08.500,999.689872
4953344 *0001V,01/01/70 16:37:08.600,999.855503
4953438 *0001V,01/01/70 16:37:08.700,999.896030
4953547 *0001V,01/01/70 16:37:08.800,999.852045
4953640 *0001V,01/01/70 16:37:08.900,999.903077
4953749 *0001V,01/01/70 16:37:09.000,1000.001757
4953843 *0001V,01/01/70 16:37:09.100,1000.051412
4953937 *0001V,01/01/70 16:37:09.200,1000.066971
4954046 *0001V,01/01/70 16:37:09.300,1000.053039
4954139 *0001V,01/01/70 16:37:09.400,1000.059889
4954249 *0001V,01/01/70 16:37:09.500,1000.017237
4954342 *0001V,01/01/70 16:37:09.600,999.987323
4954436 *0001V,01/01/70 16:37:09.700,999.959650
4954545 *0001V,01/01/70 16:37:09.800,999.943700
4954639 *0001V,01/01/70 16:37:09.900,999.888881
4954748 *0001V,01/01/70 16:37:10.000,999.890281
4954842 *0001V,01/01/70 16:37:10.100,999.853009
4954935 *0001V,01/01/70 16:37:10.200,999.771527
4955044 *0001V,01/01/70 16:37:10.300,999.779255
4955138 *0001V,01/01/70 16:37:10.400,999.760061
4955247 *0001V,01/01/70 16:37:10.500,999.727737
4955341 *0001V,01/01/70 16:37:10.600,999.695642
4955450 *0001V,01/01/70 16:37:10.700,999.680438
4955544 *0001V,01/01/70 16:37:10.800,999.689900
4955637 *0001V,01/01/70 16:37:10.900,999.700709
4955746 *0001V,01/01/70 16:37:11.000,999.664429
4955840 *0001V,01/01/70 16:37:11.100,999.487800
4955949 *0001V,01/01/70 16:37:11.200,999.475290
4956043 *0001V,01/01/70 16:37:11.300,999.454312
4956136 *0001V,01/01/70 16:37:11.400,999.432588
4956246 *0001V,01/01/70 16:37:11.500,999.424085
4956339 *0001V,01/01/70 16:37:11.600,999.355707
4956448 *0001V,01/01/70 16:37:11.700,999.413678
4956542 *0001V,01/01/70 16:37:11.800,999.374531
4956636 *0001V,01/01/70 16:37:11.900,999.339957
4956745 *0001V,01/01/70 16:37:12.000,999.336721
4956838 *0001V,01/01/70 16:37:12.100,999.372468
4956948 *0001V,01/01/70 16:37:12.200,999.265570
4957041 *0001V,01/01/70 16:37:12.300,999.187420
4957150 *0001V,01/01/70 16:37:12.400,999.129088
4957244 *0001V,01/01/70 16:37:12.500,999.185367
4957338 *0001V,01/01/70 16:37:12.600,999.209190
4957447 *0001V,01/01/70 16:37:12.700,999.317423
4957540 *0001V,01/01/70 16:37:12.800,999.286198
4957650 *0001V,01/01/70 16:37:12.900,999.312530
4957743 *0001V,01/01/70 16:37:13.000,999.211436
4957837 *0001V,01/01/70 16:37:13.100,999.242562
4957946 *0001V,01/01/70 16:37:13.200,999.248809
4958040 *0001V,01/01/70 16:37:13.300,999.271002
4958149 *0001V,01/01/70 16:37:13.400,999.138619
4958242 *0001V,01/01/70 16:37:13.500,999.014599
4958336 *0001V,01/01/70 16:37:13.600,998.914303
4958445 *0001V,01/01/70 16:37:13.700,999.101230
4958539 *0001V,01/01/70 16:37:13.800,999.140453
4958648 *0001V,01/01/70 16:37:13.900,999.139372
4958742 *0001V,01/01/70 16:37:14.000,999.159721
4958835 *0001V,01/01/70 16:37:14.100,999.228692
4958944 *0001V,01/01/70 16:37:14.200,999.413855
4959038 *0001V,01/01/70 16:37:14.300,999.430470
4959147 *0001V,01/01/70 16:37:14.400,999.382484
4959241 *0001V,01/01/70 16:37:14.500,999.419147
4959350 *0001V,01/01/70 16:37:14.600,999.439304
4959444 *0001V,01/01/70 16:37:14.700,999.489192
4959537 *0001V,01/01/70 16:37:14.800,999.708038
4959646 *0001V,01/01/70 16:37:14.900,999.755245
4959740 *0001V,01/01/70 16:37:15.000,999.787282
4959849 *0001V,01/01/70 16:37:15.100,999.839575
4959943 *0001V,01/01/70 16:37:15.200,999.892209
5000036 *0001V,01/01/70 16:37:15.300,999.867462
5000146 *0001V,01/01/70 16:37:15.400,999.916840
5000239 *0001V,01/01/70 16:37:15.500,999.970937
5000348 *0001V,01/01/70 16:37:15.600,999.973558
5000442 *0001V,01/01/70 16:37:15.700,1000.005925
5000536 *0001V,01/01/70 16:37:15.800,999.998844
5000645 *0001V,01/01/70 16:37:15.900,1000.030222
5000738 *0001V,01/01/70 16:37:16.000,1000.025745
5000847 *0001V,01/01/70 16:37:16.100,1000.029948
5000941 *0001V,01/01/70 16:37:16.200,1000.054421
5001050 *0001V,01/01/70 16:37:16.300,1000.058569
5001144 *0001V,01/01/70 16:37:16.400,1000.034703
5001237 *0001V,01/01/70 16:37:16.500,1000.017698
5001347 *0001V,01/01/70 16:37:16.600,999.989681
5001440 *0001V,01/01/70 16:37:16.700,999.975278
5001550 *0001V,01/01/70 16:37:16.800,999.936406
5001643 *0001V,01/01/70 16:37:16.900,999.930824
5001737 *0001V,01/01/70 16:37:17.000,999.922317
5001846 *0001V,01/01/70 16:37:17.100,999.908283
5001940 *0001V,01/01/70 16:37:17.200,999.889298
5002049 *0001V,01/01/70 16:37:17.300,999.866000
5002142 *0001V,01/01/70 16:37:17.400,999.817155
5002236 *0001V,01/01/70 16:37:17.500,999.825309
5002345 *0001V,01/01/70 16:37:17.600,999.787521
5002439 *0001V,01/01/70 16:37:17.700,999.758923
5002548 *0001V,01/01/70 16:37:17.800,999.744511
5002642 *0001V,01/01/70 16:37:17.900,999.696315
5002735 *0001V,01/01/70 16:37:18.000,999.656341
5002844 *0001V,01/01/70 16:37:18.100,999.551097
5002938 *0001V,01/01/70 16:37:18.200,999.476507
5003047 *0001V,01/01/70 16:37:18.300,999.418721
5003141 *0001V,01/01/70 16:37:18.400,999.387588
5003234 *0001V,01/01/70 16:37:18.500,999.305124
5003344 *0001V,01/01/70 16:37:18.600,999.287955
5003437 *0001V,01/01/70 16:37:18.700,999.259187
5003546 *0001V,01/01/70 16:37:18.800,999.359272
5003640 *0001V,01/01/70 16:37:18.900,999.334397
5003749 *0001V,01/01/70 16:37:19.000,999.369749
5003843 *0001V,01/01/70 16:37:19.100,999.270756
5003936 *0001V,01/01/70 16:37:19.200,999.279382
5004046 *0001V,01/01/70 16:37:19.300,999.400502
5004139 *0001V,01/01/70 16:37:19.400,999.317562
5004248 *0001V,01/01/70 16:37:19.500,999.193139
5004342 *0001V,01/01/70 16:37:19.600,999.150242
5004436 *0001V,01/01/70 16:37:19.700,999.130386
5004545 *0001V,01/01/70 16:37:19.800,999.150710
5004638 *0001V,01/01/70 16:37:19.900,999.278869
5004748 *0001V,01/01/70 16:37:20.000,999.254432
5004841 *0001V,01/01/70 16:37:20.100,999.362478
5004935 *0001V,01/01/70 16:37:20.200,999.442366
5005044 *0001V,01/01/70 16:37:20.300,999.454873
5005138 *0001V,01/01/70 16:37:20.400,999.632895
5005247 *0001V,01/01/70 16:37:20.500,999.863072
5005340 *0001V,01/01/70 16:37:20.600,999.913722
5005450 *0001V,01/01/70 16:37:20.700,999.938531
5005543 *0001V,01/01/70 16:37:20.800,1000.011573
5005637 *0001V,01/01/70 16:37:20.900,1000.046379
5005746 *0001V,01/01/70 16:37:21.000,1000.053676
5005839 *0001V,01/01/70 16:37:21.100,1000.084441
5005949 *0001V,01/01/70 16:37:21.200,1000.120998
5006042 *0001V,01/01/70 16:37:21.300,1000.121926
5006136 *0001V,01/01/70 16:37:21.400,1000.102939
5006245 *0001V,01/01/70 16:37:21.500,1000.062225
5006339 *0001V,01/01/70 16:37:21.600,1000.012284
5006448 *0001V,01/01/70 16:37:21.700,1000.038677
5006542 *0001V,01/01/70 16:37:21.800,999.963502
5006635 *0001V,01/01/70 16:37:21.900,999.932844
5006744 *0001V,01/01/70 16:37:22.000,999.957844
5006838 *0001V,01/01/70 16:37:22.100,999.994011
5006947 *0001V,01/01/70 16:37:22.200,1000.000794
5007041 *0001V,01/01/70 16:37:22.300,1000.000118
5007150 *0001V,01/01/70 16:37:22.400,999.953816
5007244 *0001V,01/01/70 16:37:22.500,999.950388
5007337 *0001V,01/01/70 16:37:22.600,999.845193
5007446 *0001V,01/01/70 16:37:22.700,999.804232
5007540 *0001V,01/01/70 16:37:22.800,999.747848
5007649 *0001V,01/01/70 16:37:22.900,999.738566
5007743 *0001V,01/01/70 16:37:23.000,999.701251
5007836 *0001V,01/01/70 16:37:23.100,999.684056
5007946 *0001V,01/01/70 16:37:23.200,999.631852
5008039 *0001V,01/01/70 16:37:23.300,999.565818
5008148 *0001V,01/01/70 16:37:23.400,999.443836
5008242 *0001V,01/01/70 16:37:23.500,999.390228
5008336 *0001V,01/01/70 16:37:23.600,999.325808
5008445 *0001V,01/01/70 16:37:23.700,999.231225
5008538 *0001V,01/01/70 16:37:23.800,999.352265
5008648 *0001V,01/01/70 16:37:23.900,999.445332
5008741 *0001V,01/01/70 16:37:24.000,999.429381
5008835 *0001V,01/01/70 16:37:24.100,999.477673
5008944 *0001V,01/01/70 16:37:24.200,999.431174
5009038 *0001V,01/01/70 16:37:24.300,999.361291
5009147 *0001V,01/01/70 16:37:24.400,999.376505
5009240 *0001V,01/01/70 16:37:24.500,999.286367
5009350 *0001V,01/01/70 16:37:24.600,999.163824
5009443 *0001V,01/01/70 16:37:24.700,999.147146
5009537 *0001V,01/01/70 16:37:24.800,999.136772
5009646 *0001V,01/01/70 16:37:24.900,999.305428
5009740 *0001V,01/01/70 16:37:25.000,999.394333
5009849 *0001V,01/01/70 16:37:25.100,999.420792
5009942 *0001V,01/01/70 16:37:25.200,999.522273
5010036 *0001V,01/01/70 16:37:25.300,999.593250
5010145 *0001V,01/01/70 16:37:25.400,999.550014
5010239 *0001V,01/01/70 16:37:25.500,999.495157
5010348 *0001V,01/01/70 16:37:25.600,999.503379
5010442 *0001V,01/01/70 16:37:25.700,999.598097
5010535 *0001V,01/01/70 16:37:25.800,999.658635
5010644 *0001V,01/01/70 16:37:25.900,999.638488
5010738 *0001V,01/01/70 16:37:26.000,999.673676
5010847 *0001V,01/01/70 16:37:26.100,999.776312
5010941 *0001V,01/01/70 16:37:26.200,999.811782
5011050 *0001V,01/01/70 16:37:26.300,999.799909
5011144 *0001V,01/01/70 16:37:26.400,999.863337
5011237 *0001V,01/01/70 16:37:26.500,999.868581
5011346 *0001V,01/01/70 16:37:26.600,999.849409
5011440 *0001V,01/01/70 16:37:26.700,999.840357
5011549 *0001V,01/01/70 16:37:26.800,999.866203
5011643 *0001V,01/01/70 16:37:26.900,999.837513
5011736 *0001V,01/01/70 16:37:27.000,999.794387
5011846 *0001V,01/01/70 16:37:27.100,999.745391
5011939 *0001V,01/01/70 16:37:27.200,999.717752
5012048 *0001V,01/01/70 16:37:27.300,999.708848
5012142 *0001V,01/01/70 16:37:27.400,999.543816
5012236 *0001V,01/01/70 16:37:27.500,999.699336
5012345 *0001V,01/01/70 16:37:27.600,999.769196
5012438 *0001V,01/01/70 16:37:27.700,999.756225
5012548 *0001V,01/01/70 16:37:27.800,999.700910
5012641 *0001V,01/01/70 16:37:27.900,999.628223
5012735 *0001V,01/01/70 16:37:28.000,999.589462
5012844 *0001V,01/01/70 16:37:28.100,999.589587
5012938 *0001V,01/01/70 16:37:28.200,999.522655
5013047 *0001V,01/01/70 16:37:28.300,999.567818
5013140 *0001V,01/01/70 16:37:28.400,999.571934
5013250 *0001V,01/01/70 16:37:28.500,999.477262
5013343 *0001V,01/01/70 16:37:28.600,999.413136
5013437 *0001V,01/01/70 16:37:28.700,999.323398
5013546 *0001V,01/01/70 16:37:28.800,999.359800
5013640 *0001V,01/01/70 16:37:28.900,999.365777
5013749 *0001V,01/01/70 16:37:29.000,999.232896
5013842 *0001V,01/01/70 16:37:29.100,999.130357
5013936 *0001V,01/01/70 16:37:29.200,999.260645
5014045 *0001V,01/01/70 16:37:29.300,999.367229
5014139 *0001V,01/01/70 16:37:29.400,999.366459
5014248 *0001V,01/01/70 16:37:29.500,999.609851
5014342 *0001V,01/01/70 16:37:29.600,999.619807
5014435 *0001V,01/01/70 16:37:29.700,999.651808
5014544 *0001V,01/01/70 16:37:29.800,999.545532
5014638 *0001V,01/01/70 16:37:29.900,999.494694
5014747 *0001V,01/01/70 16:37:30.000,999.582562
5014841 *0001V,01/01/70 16:37:30.100,999.680062
5014950 *0001V,01/01/70 16:37:30.200,999.735956
5015044 *0001V,01/01/70 16:37:30.300,999.840648
5015137 *0001V,01/01/70 16:37:30.400,999.882290
5015246 *0001V,01/01/70 16:37:30.500,999.965431
5015340 *0001V,01/01/70 16:37:30.600,999.929621
5015449 *0001V,01/01/70 16:37:30.700,999.949637
5015543 *0001V,01/01/70 16:37:30.800,999.964382
5015636 *0001V,01/01/70 16:37:30.900,999.930726
5015746 *0001V,01/01/70 16:37:31.000,999.944081
5015839 *0001V,01/01/70 16:37:31.100,999.884984
5015948 *0001V,01/01/70 16:37:31.200,999.889095
5016042 *0001V,01/01/70 16:37:31.300,999.902546
5016136 *0001V,01/01/70 16:37:31.400,999.886690
5016245 *0001V,01/01/70 16:37:31.500,999.911950
5016338 *0001V,01/01/70 16:37:31.600,999.897217
5016448 *0001V,01/01/70 16:37:31.700,999.868364
5016541 *0001V,01/01/70 16:37:31.800,999.844666
5016635 *0001V,01/01/70 16:37:31.900,999.749157
5016744 *0001V,01/01/70 16:37:32.000,999.701177
5016838 *0001V,01/01/70 16:37:32.100,999.675629
5016947 *0001V,01/01/70 16:37:32.200,999.615147
5017040 *0001V,01/01/70 16:37:32.300,999.524865
5017150 *0001V,01/01/70 16:37:32.400,999.485893
5017243 *0001V,01/01/70 16:37:32.500,999.426207
5017337 *0001V,01/01/70 16:37:32.600,999.322250
5017446 *0001V,01/01/70 16:37:32.700,999.154320
5017540 *0001V,01/01/70 16:37:32.800,999.134757
5017649 *0001V,01/01/70 16:37:32.900,998.903050
5017742 *0001V,01/01/70 16:37:33.000,998.932821
5017836 *0001V,01/01/70 16:37:33.100,998.832930
5017945 *0001V,01/01/70 16:37:33.200,998.667647
5018039 *0001V,01/01/70 16:37:33.300,998.613937
5018148 *0001V,01/01/70 16:37:33.400,998.496881
5018242 *0001V,01/01/70 16:37:33.500,998.441800
5018335 *0001V,01/01/70 16:37:33.600,998.437635
5018444 *0001V,01/01/70 16:37:33.700,998.413111
5018538 *0001V,01/01/70 16:37:33.800,998.564307
5018647 *0001V,01/01/70 16:37:33.900,998.487409
5018741 *0001V,01/01/70 16:37:34.000,998.393861
5018834 *0001V,01/01/70 16:37:34.100,998.409391
5018944 *0001V,01/01/70 16:37:34.200,998.432221
5019037 *0001V,01/01/70 16:37:34.300,998.525448
5019146 *0001V,01/01/70 16:37:34.400,998.568326
5019240 *0001V,01/01/70 16:37:34.500,998.572567
5019349 *0001V,01/01/70 16:37:34.600,998.648430
5019443 *0001V,01/01/70 16:37:34.700,998.677902
5019536 *0001V,01/01/70 16:37:34.800,998.869896
5019646 *0001V,01/01/70 16:37:34.900,998.826027
5019739 *0001V,01/01/70 16:37:35.000,998.876702
5019848 *0001V,01/01/70 16:37:35.100,998.899401
5019942 *0001V,01/01/70 16:37:35.200,999.084201
5020036 *0001V,01/01/70 16:37:35.300,999.172851
5020145 *0001V,01/01/70 16:37:35.400,999.239884
5020238 *0001V,01/01/70 16:37:35.500,999.351407
5020348 *0001V,01/01/70 16:37:35.600,999.312743
5020441 *0001V,01/01/70 16:37:35.700,999.354654
5020535 *0001V,01/01/70 16:37:35.800,999.569006
5020644 *0001V,01/01/70 16:37:35.900,999.652350
5020738 *0001V,01/01/70 16:37:36.000,999.845375
5020847 *0001V,01/01/70 16:37:36.100,999.920338
5020940 *0001V,01/01/70 16:37:36.200,999.947307
5021049 *0001V,01/01/70 16:37:36.300,1000.031987
5021143 *0001V,01/01/70 16:37:36.400,1000.052804
5021237 *0001V,01/01/70 16:37:36.500,1000.064068
5021346 *0001V,01/01/70 16:37:36.600,1000.114297
5021439 *0001V,01/01/70 16:37:36.700,1000.112542
5021549 *0001V,01/01/70 16:37:36.800,1000.090417
5021642 *0001V,01/01/70 16:37:36.900,1000.111809
5021736 *0001V,01/01/70 16:37:37.000,1000.147077
5021845 *0001V,01/01/70 16:37:37.100,1000.125762
5021939 *0001V,01/01/70 16:37:37.200,1000.128415
5022048 *0001V,01/01/70 16:37:37.300,1000.163602
5022141 *0001V,01/01/70 16:37:37.400,1000.141399
5022235 *0001V,01/01/70 16:37:37.500,1000.132986
5022344 *0001V,01/01/70 16:37:37.600,1000.080228
5022438 *0001V,01/01/70 16:37:37.700,1000.052919
5022547 *0001V,01/01/70 16:37:37.800,1000.006440
5022641 *0001V,01/01/70 16:37:37.900,999.923509
5022734 *0001V,01/01/70 16:37:38.000,999.880409
5022844 *0001V,01/01/70 16:37:38.100,999.849412
5022937 *0001V,01/01/70 16:37:38.200,999.795429
5023046 *0001V,01/01/70 16:37:38.300,999.725630
5023140 *0001V,01/01/70 16:37:38.400,999.717877
5023249 *0001V,01/01/70 16:37:38.500,999.687519
5023343 *0001V,01/01/70 16:37:38.600,999.584750
5023436 *0001V,01/01/70 16:37:38.700,999.526682
5023546 *0001V,01/01/70 16:37:38.800,999.467400
5023639 *0001V,01/01/70 16:37:38.900,999.379792
5023748 *0001V,01/01/70 16:37:39.000,999.352880
5023842 *0001V,01/01/70 16:37:39.100,999.307449
5023936 *0001V,01/01/70 16:37:39.200,999.279326
5024045 *0001V,01/01/70 16:37:39.300,999.212616
5024138 *0001V,01/01/70 16:37:39.400,999.162346
5024248 *0001V,01/01/70 16:37:39.500,999.105138
5024341 *0001V,01/01/70 16:37:39.600,999.010434
5024435 *0001V,01/01/70 16:37:39.700,998.958065
5024544 *0001V,01/01/70 16:37:39.800,998.815926
5024638 *0001V,01/01/70 16:37:39.900,998.798685
5024747 *0001V,01/01/70 16:37:40.000,998.769729
5024840 *0001V,01/01/70 16:37:40.100,998.745213
5024950 *0001V,01/01/70 16:37:40.200,998.710737
5025043 *0001V,01/01/70 16:37:40.300,998.679952
5025137 *0001V,01/01/70 16:37:40.400,998.800334
5025246 *0001V,01/01/70 16:37:40.500,998.815543
5025340 *0001V,01/01/70 16:37:40.600,998.782051
5025449 *0001V,01/01/70 16:37:40.700,998.780294
5025542 *0001V,01/01/70 16:37:40.800,998.775087
5025636 *0001V,01/01/70 16:37:40.900,998.852217
5025745 *0001V,01/01/70 16:37:41.000,998.837529
5025839 *0001V,01/01/70 16:37:41.100,998.890025
5025948 *0001V,01/01/70 16:37:41.200,998.980931
5026042 *0001V,01/01/70 16:37:41.300,999.012657
5026135 *0001V,01/01/70 16:37:41.400,999.028823
5026244 *0001V,01/01/70 16:37:41.500,999.159067
5026338 *0001V,01/01/70 16:37:41.600,999.238049
5026447 *0001V,01/01/70 16:37:41.700,999.321321
5026541 *0001V,01/01/70 16:37:41.800,999.375250
5026634 *0001V,01/01/70 16:37:41.900,999.457287
5026744 *0001V,01/01/70 16:37:42.000,999.612628
5026837 *0001V,01/01/70 16:37:42.100,999.740063
5026946 *0001V,01/01/70 16:37:42.200,999.747307
5027040 *0001V,01/01/70 16:37:42.300,999.800618
5027149 *0001V,01/01/70 16:37:42.400,999.877457
5027243 *0001V,01/01/70 16:37:42.500,999.943142
5027336 *0001V,01/01/70 16:37:42.600,999.987033
5027445 *0001V,01/01/70 16:37:42.700,1000.005667
5027539 *0001V,01/01/70 16:37:42.800,1000.090657
5027648 *0001V,01/01/70 16:37:42.900,1000.106358
5027742 *0001V,01/01/70 16:37:43.000,1000.129447
5027835 *0001V,01/01/70 16:37:43.100,1000.154646
5027945 *0001V,01/01/70 16:37:43.200,1000.173566
5028038 *0001V,01/01/70 16:37:43.300,1000.163163
5028147 *0001V,01/01/70 16:37:43.400,1000.146754
5028241 *0001V,01/01/70 16:37:43.500,1000.138780
5028335 *0001V,01/01/70 16:37:43.600,1000.132252
5028444 *0001V,01/01/70 16:37:43.700,1000.155951
5028537 *0001V,01/01/70 16:37:43.800,1000.135588
5028647 *0001V,01/01/70 16:37:43.900,1000.126414
5028740 *0001V,01/01/70 16:37:44.000,1000.079164
5028834 *0001V,01/01/70 16:37:44.100,999.967276
5028943 *0001V,01/01/70 16:37:44.200,999.912472
5029037 *0001V,01/01/70 16:37:44.300,999.896777
5029146 *0001V,01/01/70 16:37:44.400,999.868567
5029240 *0001V,01/01/70 16:37:44.500,999.843395
5029349 *0001V,01/01/70 16:37:44.600,999.802325
5029442 *0001V,01/01/70 16:37:44.700,999.780042
5029536 *0001V,01/01/70 16:37:44.800,999.717469
5029645 *0001V,01/01/70 16:37:44.900,999.701614
5029739 *0001V,01/01/70 16:37:45.000,999.657126
5029848 *0001V,01/01/70 16:37:45.100,999.645246
5029942 *0001V,01/01/70 16:37:45.200,999.607896
5030035 *0001V,01/01/70 16:37:45.300,999.544923
5030144 *0001V,01/01/70 16:37:45.400,999.420608
5030238 *0001V,01/01/70 16:37:45.500,999.327732
5030347 *0001V,01/01/70 16:37:45.600,999.240435
5030441 *0001V,01/01/70 16:37:45.700,999.273452
5030550 *0001V,01/01/70 16:37:45.800,999.280800
5030644 *0001V,01/01/70 16:37:45.900,999.302462
5030737 *0001V,01/01/70 16:37:46.000,999.291983
5030846 *0001V,01/01/70 16:37:46.100,999.343165
5030940 *0001V,01/01/70 16:37:46.200,999.204097
5031049 *0001V,01/01/70 16:37:46.300,999.124898
5031143 *0001V,01/01/70 16:37:46.400,999.148043
5031236 *0001V,01/01/70 16:37:46.500,999.098070
5031346 *0001V,01/01/70 16:37:46.600,999.231354
5031439 *0001V,01/01/70 16:37:46.700,999.353751
5031548 *0001V,01/01/70 16:37:46.800,999.435147
5031642 *0001V,01/01/70 16:37:46.900,999.429548
5031736 *0001V,01/01/70 16:37:47.000,999.411981
5031845 *0001V,01/01/70 16:37:47.100,999.469444
5031938 *0001V,01/01/70 16:37:47.200,999.472426
5032048 *0001V,01/01/70 16:37:47.300,999.373250
5032141 *0001V,01/01/70 16:37:47.400,999.424744
5032235 *0001V,01/01/70 16:37:47.500,999.436704
5032344 *0001V,01/01/70 16:37:47.600,999.366306
5032438 *0001V,01/01/70 16:37:47.700,999.389907
5032547 *0001V,01/01/70 16:37:47.800,999.395870
5032640 *0001V,01/01/70 16:37:47.900,999.458905
5032750 *0001V,01/01/70 16:37:48.000,999.436473
5032843 *0001V,01/01/70 16:37:48.100,999.486946
5032937 *0001V,01/01/70 16:37:48.200,999.536249
5033046 *0001V,01/01/70 16:37:48.300,999.610570
5033140 *0001V,01/01/70 16:37:48.400,999.651138
5033249 *0001V,01/01/70 16:37:48.500,999.611006
5033342 *0001V,01/01/70 16:37:48.600,999.564582
5033436 *0001V,01/01/70 16:37:48.700,999.601341
5033545 *0001V,01/01/70 16:37:48.800,999.548886
5033639 *0001V,01/01/70 16:37:48.900,999.502166
5033748 *0001V,01/01/70 16:37:49.000,999.495973
5033842 *0001V,01/01/70 16:37:49.100,999.553447
5033935 *0001V,01/01/70 16:37:49.200,999.591319
5034044 *0001V,01/01/70 16:37:49.300,999.609233
5034138 *0001V,01/01/70 16:37:49.400,999.606084
5034247 *0001V,01/01/70 16:37:49.500,999.634882
5034341 *0001V,01/01/70 16:37:49.600,999.613405
5034434 *0001V,01/01/70 16:37:49.700,999.624255
5034544 *0001V,01/01/70 16:37:49.800,999.424125
5034637 *0001V,01/01/70 16:37:49.900,999.434563
5034746 *0001V,01/01/70 16:37:50.000,999.446015
5034840 *0001V,01/01/70 16:37:50.100,999.549931
5034949 *0001V,01/01/70 16:37:50.200,999.588186
5035043 *0001V,01/01/70 16:37:50.300,999.615410
5035136 *0001V,01/01/70 16:37:50.400,999.635032
5035246 *0001V,01/01/70 16:37:50.500,999.617099
5035339 *0001V,01/01/70 16:37:50.600,999.494805
5035448 *0001V,01/01/70 16:37:50.700,999.440236
5035542 *0001V,01/01/70 16:37:50.800,999.595319
5035636 *0001V,01/01/70 16:37:50.900,999.640467
5035745 *0001V,01/01/70 16:37:51.000,999.689053
5035838 *0001V,01/01/70 16:37:51.100,999.779844
5035948 *0001V,01/01/70 16:37:51.200,999.824100
5036041 *0001V,01/01/70 16:37:51.300,999.741904
5036135 *0001V,01/01/70 16:37:51.400,999.832866
5036244 *0001V,01/01/70 16:37:51.500,999.847369
5036338 *0001V,01/01/70 16:37:51.600,999.856694
5036447 *0001V,01/01/70 16:37:51.700,999.905355
5036540 *0001V,01/01/70 16:37:51.800,999.868144
5036650 *0001V,01/01/70 16:37:51.900,999.867796
5036743 *0001V,01/01/70 16:37:52.000,999.881240
5036837 *0001V,01/01/70 16:37:52.100,999.918668
5036946 *0001V,01/01/70 16:37:52.200,999.913165
5037040 *0001V,01/01/70 16:37:52.300,999.898306
5037149 *0001V,01/01/70 16:37:52.400,999.829854
5037242 *0001V,01/01/70 16:37:52.500,999.725516
5037336 *0001V,01/01/70 16:37:52.600,999.776395
5037445 *0001V,01/01/70 16:37:52.700,999.807616
5037539 *0001V,01/01/70 16:37:52.800,999.817702
5037648 *0001V,01/01/70 16:37:52.900,999.763595
5037742 *0001V,01/01/70 16:37:53.000,999.766791
5037835 *0001V,01/01/70 16:37:53.100,999.755474
5037944 *0001V,01/01/70 16:37:53.200,999.729168
5038038 *0001V,01/01/70 16:37:53.300,999.703811
5038147 *0001V,01/01/70 16:37:53.400,999.655922
5038241 *0001V,01/01/70 16:37:53.500,999.623907
5038334 *0001V,01/01/70 16:37:53.600,999.588527
5038444 *0001V,01/01/70 16:37:53.700,999.562474
5038537 *0001V,01/01/70 16:37:53.800,999.537966
5038646 *0001V,01/01/70 16:37:53.900,999.521007
5038740 *0001V,01/01/70 16:37:54.000,999.485731
5038849 *0001V,01/01/70 16:37:54.100,999.479515
5038943 *0001V,01/01/70 16:37:54.200,999.382796
5039036 *0001V,01/01/70 16:37:54.300,999.251723
5039146 *0001V,01/01/70 16:37:54.400,999.258312
5039239 *0001V,01/01/70 16:37:54.500,999.224615
5039348 *0001V,01/01/70 16:37:54.600,999.205574
5039442 *0001V,01/01/70 16:37:54.700,999.137000
5039536 *0001V,01/01/70 16:37:54.800,999.110678
5039645 *0001V,01/01/70 16:37:54.900,999.131347
5039738 *0001V,01/01/70 16:37:55.000,999.024516
5039848 *0001V,01/01/70 16:37:55.100,998.989869
5039941 *0001V,01/01/70 16:37:55.200,999.017788
5040035 *0001V,01/01/70 16:37:55.300,999.058420
5040144 *0001V,01/01/70 16:37:55.400,999.027844
5040238 *0001V,01/01/70 16:37:55.500,999.143079
5040347 *0001V,01/01/70 16:37:55.600,999.156997
5040440 *0001V,01/01/70 16:37:55.700,999.201638
5040534 *0001V,01/01/70 16:37:55.800,999.252234
5040643 *0001V,01/01/70 16:37:55.900,999.388202
5040737 *0001V,01/01/70 16:37:56.000,999.428012
5040846 *0001V,01/01/70 16:37:56.100,999.395111
5040940 *0001V,01/01/70 16:37:56.200,999.477519
5041049 *0001V,01/01/70 16:37:56.300,999.521582
5041142 *0001V,01/01/70 16:37:56.400,999.574635
5041236 *0001V,01/01/70 16:37:56.500,999.621588
5041345 *0001V,01/01/70 16:37:56.600,999.668687
5041439 *0001V,01/01/70 16:37:56.700,999.669776
5041548 *0001V,01/01/70 16:37:56.800,999.694660
5041642 *0001V,01/01/70 16:37:56.900,999.743385
5041735 *0001V,01/01/70 16:37:57.000,999.741742
5041844 *0001V,01/01/70 16:37:57.100,999.782545
5041938 *0001V,01/01/70 16:37:57.200,999.761790
5042047 *0001V,01/01/70 16:37:57.300,999.798277
5042141 *0001V,01/01/70 16:37:57.400,999.802656
5042234 *0001V,01/01/70 16:37:57.500,999.796805
5042344 *0001V,01/01/70 16:37:57.600,999.776421
5042437 *0001V,01/01/70 16:37:57.700,999.804121
5042546 *0001V,01/01/70 16:37:57.800,999.742213
5042640 *0001V,01/01/70 16:37:57.900,999.703052
5042749 *0001V,01/01/70 16:37:58.000,999.742984
5042843 *0001V,01/01/70 16:37:58.100,999.733746
5042936 *0001V,01/01/70 16:37:58.200,999.714397
5043046 *0001V,01/01/70 16:37:58.300,999.695130
5043139 *0001V,01/01/70 16:37:58.400,999.635753
5043248 *0001V,01/01/70 16:37:58.500,999.566156
5043342 *0001V,01/01/70 16:37:58.600,999.520249
5043436 *0001V,01/01/70 16:37:58.700,999.529178
5043545 *0001V,01/01/70 16:37:58.800,999.542642
5043638 *0001V,01/01/70 16:37:58.900,999.539244
5043748 *0001V,01/01/70 16:37:59.000,999.514407
5043841 *0001V,01/01/70 16:37:59.100,999.514158
5043935 *0001V,01/01/70 16:37:59.200,999.501050
5044044 *0001V,01/01/70 16:37:59.300,999.604476
5044138 *0001V,01/01/70 16:37:59.400,999.622196
5044247 *0001V,01/01/70 16:37:59.500,999.620314
5044340 *0001V,01/01/70 16:37:59.600,999.567465
5044450 *0001V,01/01/70 16:37:59.700,999.585319
5044543 *0001V,01/01/70 16:37:59.800,999.500043
5044637 *0001V,01/01/70 16:37:59.900,999.546078
5044746 *0001V,01/01/70 16:38:00.000,999.580305
5044840 *0001V,01/01/70 16:38:00.100,999.589116
5044949 *0001V,01/01/70 16:38:00.200,999.539345
5045042 *0001V,01/01/70 16:38:00.300,999.673038
5045136 *0001V,01/01/70 16:38:00.400,999.699623
5045245 *0001V,01/01/70 16:38:00.500,999.788457
5045339 *0001V,01/01/70 16:38:00.600,999.738974
5045448 *0001V,01/01/70 16:38:00.700,999.761873
5045542 *0001V,01/01/70 16:38:00.800,999.754374
5045635 *0001V,01/01/70 16:38:00.900,999.784940
5045744 *0001V,01/01/70 16:38:01.000,999.801901
5045838 *0001V,01/01/70 16:38:01.100,999.764930
5045947 *0001V,01/01/70 16:38:01.200,999.779125
5046041 *0001V,01/01/70 16:38:01.300,999.761714
5046134 *0001V,01/01/70 16:38:01.400,999.775995
5046244 *0001V,01/01/70 16:38:01.500,999.757251
5046337 *0001V,01/01/70 16:38:01.600,999.746704
5046446 *0001V,01/01/70 16:38:01.700,999.753259
5046540 *0001V,01/01/70 16:38:01.800,999.720493
5046649 *0001V,01/01/70 16:38:01.900,999.657101
5046743 *0001V,01/01/70 16:38:02.000,999.633525
5046836 *0001V,01/01/70 16:38:02.100,999.563513
5046946 *0001V,01/01/70 16:38:02.200,999.570878
5047039 *0001V,01/01/70 16:38:02.300,999.590749
5047148 *0001V,01/01/70 16:38:02.400,999.604259
5047242 *0001V,01/01/70 16:38:02.500,999.610887
5047336 *0001V,01/01/70 16:38:02.600,999.575900
5047445 *0001V,01/01/70 16:38:02.700,999.416120
5047538 *0001V,01/01/70 16:38:02.800,999.406896
5047648 *0001V,01/01/70 16:38:02.900,999.324625
5047741 *0001V,01/01/70 16:38:03.000,999.282488
5047835 *0001V,01/01/70 16:38:03.100,999.295489
5047944 *0001V,01/01/70 16:38:03.200,999.145552
5048038 *0001V,01/01/70 16:38:03.300,999.010557
5048147 *0001V,01/01/70 16:38:03.400,998.997655
5048240 *0001V,01/01/70 16:38:03.500,999.103089
5048350 *0001V,01/01/70 16:38:03.600,999.077644
5048443 *0001V,01/01/70 16:38:03.700,999.091895
5048537 *0001V,01/01/70 16:38:03.800,999.078938
5048646 *0001V,01/01/70 16:38:03.900,999.050831
5048740 *0001V,01/01/70 16:38:04.000,999.061182
5048849 *0001V,01/01/70 16:38:04.100,999.140907
5048942 *0001V,01/01/70 16:38:04.200,999.255194
5049036 *0001V,01/01/70 16:38:04.300,999.323649
5049145 *0001V,01/01/70 16:38:04.400,999.393212
5049239 *0001V,01/01/70 16:38:04.500,999.350253
5049348 *0001V,01/01/70 16:38:04.600,999.389615
5049442 *0001V,01/01/70 16:38:04.700,999.454211
5049535 *0001V,01/01/70 16:38:04.800,999.581405
5049644 *0001V,01/01/70 16:38:04.900,999.665870
5049738 *0001V,01/01/70 16:38:05.000,999.704777
5049847 *0001V,01/01/70 16:38:05.100,999.671745
5049941 *0001V,01/01/70 16:38:05.200,999.698651
5050034 *0001V,01/01/70 16:38:05.300,999.697815
5050144 *0001V,01/01/70 16:38:05.400,999.734465
5050237 *0001V,01/01/70 16:38:05.500,999.756130
5050346 *0001V,01/01/70 16:38:05.600,999.763423
5050440 *0001V,01/01/70 16:38:05.700,999.765575
5050549 *0001V,01/01/70 16:38:05.800,999.722226
5050643 *0001V,01/01/70 16:38:05.900,999.712701
5050736 *0001V,01/01/70 16:38:06.000,999.708095
5050846 *0001V,01/01/70 16:38:06.100,999.726592
5050939 *0001V,01/01/70 16:38:06.200,999.637618
5051048 *0001V,01/01/70 16:38:06.300,999.686769
5051142 *0001V,01/01/70 16:38:06.400,999.731913
5051236 *0001V,01/01/70 16:38:06.500,999.704098
5051345 *0001V,01/01/70 16:38:06.600,999.656995
5051438 *0001V,01/01/70 16:38:06.700,999.657401
5051548 *0001V,01/01/70 16:38:06.800,999.652241
5051641 *0001V,01/01/70 16:38:06.900,999.675995
5051735 *0001V,01/01/70 16:38:07.000,999.643335
5051844 *0001V,01/01/70 16:38:07.100,999.689144
5051938 *0001V,01/01/70 16:38:07.200,999.619641
5052047 *0001V,01/01/70 16:38:07.300,999.614502
5052140 *0001V,01/01/70 16:38:07.400,999.578004
5052250 *0001V,01/01/70 16:38:07.500,999.569271
5052343 *0001V,01/01/70 16:38:07.600,999.438619
5052437 *0001V,01/01/70 16:38:07.700,999.277853
5052546 *0001V,01/01/70 16:38:07.800,999.213885
5052640 *0001V,01/01/70 16:38:07.900,999.225067
5052749 *0001V,01/01/70 16:38:08.000,999.175296
5052842 *0001V,01/01/70 16:38:08.100,999.112239
5052936 *0001V,01/01/70 16:38:08.200,999.060570
5053045 *0001V,01/01/70 16:38:08.300,999.105653
5053139 *0001V,01/01/70 16:38:08.400,999.166621
5053248 *0001V,01/01/70 16:38:08.500,999.202522
5053342 *0001V,01/01/70 16:38:08.600,999.288415
5053435 *0001V,01/01/70 16:38:08.700,999.259618
5053544 *0001V,01/01/70 16:38:08.800,999.320911
5053638 *0001V,01/01/70 16:38:08.900,999.386295
5053747 *0001V,01/01/70 16:38:09.000,999.321422
5053841 *0001V,01/01/70 16:38:09.100,999.231839
5053934 *0001V,01/01/70 16:38:09.200,999.196284
5054044 *0001V,01/01/70 16:38:09.300,999.145810
5054137 *0001V,01/01/70 16:38:09.400,999.152552
5054246 *0001V,01/01/70 16:38:09.500,999.189859
5054340 *0001V,01/01/70 16:38:09.600,999.240329
5054449 *0001V,01/01/70 16:38:09.700,999.333643
5054543 *0001V,01/01/70 16:38:09.800,999.373842
5054636 *0001V,01/01/70 16:38:09.900,999.457951
5054746 *0001V,01/01/70 16:38:10.000,999.559769
5054839 *0001V,01/01/70 16:38:10.100,999.542115
5054948 *0001V,01/01/70 16:38:10.200,999.478498
5055042 *0001V,01/01/70 16:38:10.300,999.507923
5055136 *0001V,01/01/70 16:38:10.400,999.538943
5055245 *0001V,01/01/70 16:38:10.500,999.555982
5055338 *0001V,01/01/70 16:38:10.600,999.650411
5055448 *0001V,01/01/70 16:38:10.700,999.578420
5055541 *0001V,01/01/70 16:38:10.800,999.548624
5055635 *0001V,01/01/70 16:38:10.900,999.577407
5055744 *0001V,01/01/70 16:38:11.000,999.546744
5055838 *0001V,01/01/70 16:38:11.100,999.447147
5055947 *0001V,01/01/70 16:38:11.200,999.555488
5056040 *0001V,01/01/70 16:38:11.300,999.582998
5056150 *0001V,01/01/70 16:38:11.400,999.592047
5056243 *0001V,01/01/70 16:38:11.500,999.602419
5056337 *0001V,01/01/70 16:38:11.600,999.608965
5056446 *0001V,01/01/70 16:38:11.700,999.660238
5056540 *0001V,01/01/70 16:38:11.800,999.667548
5056649 *0001V,01/01/70 16:38:11.900,999.643100
5056742 *0001V,01/01/70 16:38:12.000,999.645361
5056836 *0001V,01/01/70 16:38:12.100,999.624641
5056945 *0001V,01/01/70 16:38:12.200,999.547775
5057039 *0001V,01/01/70 16:38:12.300,999.513525
5057148 *0001V,01/01/70 16:38:12.400,999.501072
5057242 *0001V,01/01/70 16:38:12.500,999.475241
5057335 *0001V,01/01/70 16:38:12.600,999.452272
5057444 *0001V,01/01/70 16:38:12.700,999.473832
5057538 *0001V,01/01/70 16:38:12.800,999.406359
5057647 *0001V,01/01/70 16:38:12.900,999.399883
5057741 *0001V,01/01/70 16:38:13.000,999.397186
5057834 *0001V,01/01/70 16:38:13.100,999.384281
5057944 *0001V,01/01/70 16:38:13.200,999.345576
5058037 *0001V,01/01/70 16:38:13.300,999.269020
5058146 *0001V,01/01/70 16:38:13.400,999.229693
5058240 *0001V,01/01/70 16:38:13.500,999.203471
5058349 *0001V,01/01/70 16:38:13.600,999.222794
5058443 *0001V,01/01/70 16:38:13.700,999.206940
5058536 *0001V,01/01/70 16:38:13.800,999.239419
5058646 *0001V,01/01/70 16:38:13.900,999.221277
5058739 *0001V,01/01/70 16:38:14.000,999.141116
5058848 *0001V,01/01/70 16:38:14.100,999.297524
5058942 *0001V,01/01/70 16:38:14.200,999.373809
5059036 *0001V,01/01/70 16:38:14.300,999.284827
5059145 *0001V,01/01/70 16:38:14.400,999.404379
5059238 *0001V,01/01/70 16:38:14.500,999.366847
5059348 *0001V,01/01/70 16:38:14.600,999.300742
5059441 *0001V,01/01/70 16:38:14.700,999.414569
5059535 *0001V,01/01/70 16:38:14.800,999.438308
5059644 *0001V,01/01/70 16:38:14.900,999.552809
5059738 *0001V,01/01/70 16:38:15.000,999.542707
5059847 *0001V,01/01/70 16:38:15.100,999.564390
5059940 *0001V,01/01/70 16:38:15.200,999.611212
5100034 *0001V,01/01/70 16:38:15.300,999.666951
5100143 *0001V,01/01/70 16:38:15.400,999.687460
5100237 *0001V,01/01/70 16:38:15.500,999.690623
5100346 *0001V,01/01/70 16:38:15.600,999.705230
5100440 *0001V,01/01/70 16:38:15.700,999.696443
5100549 *0001V,01/01/70 16:38:15.800,999.655700
5100642 *0001V,01/01/70 16:38:15.900,999.403922
5100736 *0001V,01/01/70 16:38:16.000,999.522518
5100845 *0001V,01/01/70 16:38:16.100,999.535555
5100939 *0001V,01/01/70 16:38:16.200,999.600003
5101048 *0001V,01/01/70 16:38:16.300,999.667088
5101142 *0001V,01/01/70 16:38:16.400,999.600896
5101235 *0001V,01/01/70 16:38:16.500,999.563874
5101344 *0001V,01/01/70 16:38:16.600,999.631131
5101438 *0001V,01/01/70 16:38:16.700,999.661366
5101547 *0001V,01/01/70 16:38:16.800,999.599243
5101641 *0001V,01/01/70 16:38:16.900,999.494559
5101734 *0001V,01/01/70 16:38:17.000,999.421881
5101844 *0001V,01/01/70 16:38:17.100,999.419149
5101937 *0001V,01/01/70 16:38:17.200,999.426865
5102046 *0001V,01/01/70 16:38:17.300,999.503540
5102140 *0001V,01/01/70 16:38:17.400,999.409307
5102249 *0001V,01/01/70 16:38:17.500,999.425111
5102343 *0001V,01/01/70 16:38:17.600,999.404717
5102436 *0001V,01/01/70 16:38:17.700,999.389792
5102546 *0001V,01/01/70 16:38:17.800,999.383078
5102639 *0001V,01/01/70 16:38:17.900,999.291657
5102748 *0001V,01/01/70 16:38:18.000,999.282168
5102842 *0001V,01/01/70 16:38:18.100,999.302845
5102936 *0001V,01/01/70 16:38:18.200,999.309091
5103045 *0001V,01/01/70 16:38:18.300,999.308655
5103138 *0001V,01/01/70 16:38:18.400,999.253100
5103248 *0001V,01/01/70 16:38:18.500,999.284413
5103341 *0001V,01/01/70 16:38:18.600,999.261968
5103435 *0001V,01/01/70 16:38:18.700,999.257139
5103544 *0001V,01/01/70 16:38:18.800,999.331010
5103638 *0001V,01/01/70 16:38:18.900,999.313992
5103747 *0001V,01/01/70 16:38:19.000,999.300307
5103840 *0001V,01/01/70 16:38:19.100,999.330876
5103950 *0001V,01/01/70 16:38:19.200,999.469827
5104043 *0001V,01/01/70 16:38:19.300,999.467077
5104137 *0001V,01/01/70 16:38:19.400,999.392003
5104246 *0001V,01/01/70 16:38:19.500,999.363242
5104340 *0001V,01/01/70 16:38:19.600,999.374315
5104449 *0001V,01/01/70 16:38:19.700,999.394961
5104542 *0001V,01/01/70 16:38:19.800,999.367500
5104636 *0001V,01/01/70 16:38:19.900,999.396602
5104745 *0001V,01/01/70 16:38:20.000,999.358905
5104839 *0001V,01/01/70 16:38:20.100,999.386561
5104948 *0001V,01/01/70 16:38:20.200,999.507910
5105042 *0001V,01/01/70 16:38:20.300,999.274409
5105135 *0001V,01/01/70 16:38:20.400,999.329729
5105244 *0001V,01/01/70 16:38:20.500,999.217363
5105338 *0001V,01/01/70 16:38:20.600,999.204300
5105447 *0001V,01/01/70 16:38:20.700,999.352815
5105541 *0001V,01/01/70 16:38:20.800,999.371223
5105634 *0001V,01/01/70 16:38:20.900,999.220069
5105744 *0001V,01/01/70 16:38:21.000,999.302789
5105837 *0001V,01/01/70 16:38:21.100,999.385013
5105946 *0001V,01/01/70 16:38:21.200,999.345592
5106040 *0001V,01/01/70 16:38:21.300,999.435202
5106149 *0001V,01/01/70 16:38:21.400,999.481156
5106243 *0001V,01/01/70 16:38:21.500,999.408856
5106336 *0001V,01/01/70 16:38:21.600,999.440717
5106446 *0001V,01/01/70 16:38:21.700,999.441359
5106539 *0001V,01/01/70 16:38:21.800,999.417073
5106648 *0001V,01/01/70 16:38:21.900,999.360853
5106742 *0001V,01/01/70 16:38:22.000,999.451640
5106836 *0001V,01/01/70 16:38:22.100,999.536702
5106945 *0001V,01/01/70 16:38:22.200,999.527127
5107038 *0001V,01/01/70 16:38:22.300,999.667755
5107148 *0001V,01/01/70 16:38:22.400,999.706664
5107241 *0001V,01/01/70 16:38:22.500,999.716085
5107335 *0001V,01/01/70 16:38:22.600,999.741749
5107444 *0001V,01/01/70 16:38:22.700,999.818581
5107538 *0001V,01/01/70 16:38:22.800,999.833175
5107647 *0001V,01/01/70 16:38:22.900,999.838608
5107740 *0001V,01/01/70 16:38:23.000,999.791566
5107850 *0001V,01/01/70 16:38:23.100,999.753406
5107943 *0001V,01/01/70 16:38:23.200,999.714527
5108037 *0001V,01/01/70 16:38:23.300,999.752710
5108146 *0001V,01/01/70 16:38:23.400,999.732203
5108240 *0001V,01/01/70 16:38:23.500,999.748615
5108349 *0001V,01/01/70 16:38:23.600,999.688461
5108442 *0001V,01/01/70 16:38:23.700,999.619032
5108536 *0001V,01/01/70 16:38:23.800,999.537965
5108645 *0001V,01/01/70 16:38:23.900,999.520764
5108739 *0001V,01/01/70 16:38:24.000,999.514324
5108848 *0001V,01/01/70 16:38:24.100,999.484906
5108942 *0001V,01/01/70 16:38:24.200,999.514689
5109035 *0001V,01/01/70 16:38:24.300,999.530978
5109144 *0001V,01/01/70 16:38:24.400,999.468235
5109238 *0001V,01/01/70 16:38:24.500,999.443144
5109347 *0001V,01/01/70 16:38:24.600,999.428002
5109441 *0001V,01/01/70 16:38:24.700,999.317653
5109550 *0001V,01/01/70 16:38:24.800,999.392185
5109644 *0001V,01/01/70 16:38:24.900,999.305983
5109737 *0001V,01/01/70 16:38:25.000,999.270218
5109846 *0001V,01/01/70 16:38:25.100,999.148518
5109940 *0001V,01/01/70 16:38:25.200,999.192450
5110049 *0001V,01/01/70 16:38:25.300,999.067758
5110143 *0001V,01/01/70 16:38:25.400,999.136257
5110236 *0001V,01/01/70 16:38:25.500,999.108836
5110346 *0001V,01/01/70 16:38:25.600,999.096247
5110439 *0001V,01/01/70 16:38:25.700,999.193517
5110548 *0001V,01/01/70 16:38:25.800,999.226685
5110642 *0001V,01/01/70 16:38:25.900,999.221195
5110736 *0001V,01/01/70 16:38:26.000,999.179275
5110845 *0001V,01/01/70 16:38:26.100,999.159829
5110938 *0001V,01/01/70 16:38:26.200,999.192540
5111048 *0001V,01/01/70 16:38:26.300,999.227696
5111141 *0001V,01/01/70 16:38:26.400,999.106741
5111235 *0001V,01/01/70 16:38:26.500,999.304434
5111344 *0001V,01/01/70 16:38:26.600,999.234509
5111438 *0001V,01/01/70 16:38:26.700,999.327709
5111547 *0001V,01/01/70 16:38:26.800,999.166565
5111640 *0001V,01/01/70 16:38:26.900,999.338776
5111750 *0001V,01/01/70 16:38:27.000,999.359820
5111843 *0001V,01/01/70 16:38:27.100,999.364372
5111937 *0001V,01/01/70 16:38:27.200,999.290380
5112046 *0001V,01/01/70 16:38:27.300,999.429360
5112140 *0001V,01/01/70 16:38:27.400,999.422274
5112249 *0001V,01/01/70 16:38:27.500,999.405619
5112342 *0001V,01/01/70 16:38:27.600,999.474234
5112436 *0001V,01/01/70 16:38:27.700,999.440251
5112545 *0001V,01/01/70 16:38:27.800,999.417250
5112639 *0001V,01/01/70 16:38:27.900,999.485512
5112748 *0001V,01/01/70 16:38:28.000,999.634358
5112842 *0001V,01/01/70 16:38:28.100,999.654148
5112935 *0001V,01/01/70 16:38:28.200,999.719342
5113044 *0001V,01/01/70 16:38:28.300,999.686343
5113138 *0001V,01/01/70 16:38:28.400,999.666527
5113247 *0001V,01/01/70 16:38:28.500,999.665686
5113341 *0001V,01/01/70 16:38:28.600,999.743309
5113434 *0001V,01/01/70 16:38:28.700,999.720513
5113544 *0001V,01/01/70 16:38:28.800,999.741353
5113637 *0001V,01/01/70 16:38:28.900,999.828536
5113746 *0001V,01/01/70 16:38:29.000,999.811351
5113840 *0001V,01/01/70 16:38:29.100,999.765095
5113949 *0001V,01/01/70 16:38:29.200,999.771907
5114043 *0001V,01/01/70 16:38:29.300,999.720593
5114136 *0001V,01/01/70 16:38:29.400,999.795910
5114246 *0001V,01/01/70 16:38:29.500,999.772761
5114339 *0001V,01/01/70 16:38:29.600,999.789563
5114448 *0001V,01/01/70 16:38:29.700,999.737448
5114542 *0001V,01/01/70 16:38:29.800,999.711203
5114636 *0001V,01/01/70 16:38:29.900,999.714232
5114745 *0001V,01/01/70 16:38:30.000,999.644814
5114838 *0001V,01/01/70 16:38:30.100,999.604780
5114948 *0001V,01/01/70 16:38:30.200,999.582190
5115041 *0001V,01/01/70 16:38:30.300,999.571833
5115135 *0001V,01/01/70 16:38:30.400,999.469003
5115244 *0001V,01/01/70 16:38:30.500,999.457459
5115338 *0001V,01/01/70 16:38:30.600,999.312680
5115447 *0001V,01/01/70 16:38:30.700,999.346251
5115540 *0001V,01/01/70 16:38:30.800,999.310107
5115650 *0001V,01/01/70 16:38:30.900,999.253754
5115743 *0001V,01/01/70 16:38:31.000,999.212766
5115837 *0001V,01/01/70 16:38:31.100,999.136321
5115946 *0001V,01/01/70 16:38:31.200,999.232288
5116040 *0001V,01/01/70 16:38:31.300,999.160117
5116149 *0001V,01/01/70 16:38:31.400,999.142218
5116242 *0001V,01/01/70 16:38:31.500,999.181040
5116336 *0001V,01/01/70 16:38:31.600,999.070231
5116445 *0001V,01/01/70 16:38:31.700,999.072988
5116539 *0001V,01/01/70 16:38:31.800,999.109548
5116648 *0001V,01/01/70 16:38:31.900,999.075102
5116742 *0001V,01/01/70 16:38:32.000,999.167805
5116835 *0001V,01/01/70 16:38:32.100,999.052032
5116944 *0001V,01/01/70 16:38:32.200,999.146121
5117038 *0001V,01/01/70 16:38:32.300,999.222923
5117147 *0001V,01/01/70 16:38:32.400,999.153905
5117241 *0001V,01/01/70 16:38:32.500,999.286933
5117334 *0001V,01/01/70 16:38:32.600,999.338842
5117444 *0001V,01/01/70 16:38:32.700,999.247202
5117537 *0001V,01/01/70 16:38:32.800,999.418782
5117646 *0001V,01/01/70 16:38:32.900,999.437992
5117740 *0001V,01/01/70 16:38:33.000,999.394034
5117849 *0001V,01/01/70 16:38:33.100,999.423624
5117943 *0001V,01/01/70 16:38:33.200,999.388307
5118036 *0001V,01/01/70 16:38:33.300,999.459433
5118146 *0001V,01/01/70 16:38:33.400,999.593926
5118239 *0001V,01/01/70 16:38:33.500,999.658020
5118348 *0001V,01/01/70 16:38:33.600,999.708346
5118442 *0001V,01/01/70 16:38:33.700,999.741815
5118536 *0001V,01/01/70 16:38:33.800,999.740291
5118645 *0001V,01/01/70 16:38:33.900,999.744761
5118738 *0001V,01/01/70 16:38:34.000,999.758698
5118848 *0001V,01/01/70 16:38:34.100,999.715274
5118941 *0001V,01/01/70 16:38:34.200,999.722981
5119035 *0001V,01/01/70 16:38:34.300,999.771694
5119144 *0001V,01/01/70 16:38:34.400,999.777937
5119238 *0001V,01/01/70 16:38:34.500,999.817604
5119347 *0001V,01/01/70 16:38:34.600,999.835750
5119440 *0001V,01/01/70 16:38:34.700,999.634662
5119550 *0001V,01/01/70 16:38:34.800,999.761499
5119643 *0001V,01/01/70 16:38:34.900,999.787242
5119737 *0001V,01/01/70 16:38:35.000,999.818507
5119846 *0001V,01/01/70 16:38:35.100,999.761213
5119940 *0001V,01/01/70 16:38:35.200,999.730866
5120049 *0001V,01/01/70 16:38:35.300,999.694879
5120142 *0001V,01/01/70 16:38:35.400,999.740651
5120236 *0001V,01/01/70 16:38:35.500,999.820519
5120345 *0001V,01/01/70 16:38:35.600,999.771618
5120439 *0001V,01/01/70 16:38:35.700,999.713351
5120548 *0001V,01/01/70 16:38:35.800,999.749870
5120642 *0001V,01/01/70 16:38:35.900,999.769105
5120735 *0001V,01/01/70 16:38:36.000,999.781431
5120844 *0001V,01/01/70 16:38:36.100,999.683988
5120938 *0001V,01/01/70 16:38:36.200,999.757862
5121047 *0001V,01/01/70 16:38:36.300,999.816361
5121141 *0001V,01/01/70 16:38:36.400,999.792738
5121234 *0001V,01/01/70 16:38:36.500,999.790965
5121344 *0001V,01/01/70 16:38:36.600,999.677483
5121437 *0001V,01/01/70 16:38:36.700,999.669053
5121546 *0001V,01/01/70 16:38:36.800,999.645521
5121640 *0001V,01/01/70 16:38:36.900,999.666294
5121749 *0001V,01/01/70 16:38:37.000,999.692260
5121843 *0001V,01/01/70 16:38:37.100,999.660375
5121936 *0001V,01/01/70 16:38:37.200,999.597446
5122046 *0001V,01/01/70 16:38:37.300,999.583118
5122139 *0001V,01/01/70 16:38:37.400,999.544074
5122248 *0001V,01/01/70 16:38:37.500,999.617719
5122342 *0001V,01/01/70 16:38:37.600,999.626105
5122436 *0001V,01/01/70 16:38:37.700,999.642561
5122545 *0001V,01/01/70 16:38:37.800,999.682979
5122638 *0001V,01/01/70 16:38:37.900,999.668095
5122748 *0001V,01/01/70 16:38:38.000,999.632096
5122841 *0001V,01/01/70 16:38:38.100,999.579340
5122935 *0001V,01/01/70 16:38:38.200,999.572789
5123044 *0001V,01/01/70 16:38:38.300,999.554632
5123138 *0001V,01/01/70 16:38:38.400,999.513134
5123247 *0001V,01/01/70 16:38:38.500,999.401964
5123340 *0001V,01/01/70 16:38:38.600,999.404044
5123450 *0001V,01/01/70 16:38:38.700,999.445932
5123543 *0001V,01/01/70 16:38:38.800,999.506728
5123637 *0001V,01/01/70 16:38:38.900,999.490871
5123746 *0001V,01/01/70 16:38:39.000,999.445579
5123840 *0001V,01/01/70 16:38:39.100,999.350762
5123949 *0001V,01/01/70 16:38:39.200,999.347237
5124042 *0001V,01/01/70 16:38:39.300,999.482769
5124136 *0001V,01/01/70 16:38:39.400,999.427241
5124245 *0001V,01/01/70 16:38:39.500,999.460751
5124339 *0001V,01/01/70 16:38:39.600,999.502408
5124448 *0001V,01/01/70 16:38:39.700,999.529812
5124542 *0001V,01/01/70 16:38:39.800,999.546925
5124635 *0001V,01/01/70 16:38:39.900,999.583518
5124744 *0001V,01/01/70 16:38:40.000,999.581907
5124838 *0001V,01/01/70 16:38:40.100,999.695450
5124947 *0001V,01/01/70 16:38:40.200,999.683204
5125041 *0001V,01/01/70 16:38:40.300,999.757681
5125134 *0001V,01/01/70 16:38:40.400,999.589566
5125244 *0001V,01/01/70 16:38:40.500,999.738698
5125337 *0001V,01/01/70 16:38:40.600,999.694000
5125446 *0001V,01/01/70 16:38:40.700,999.671353
5125540 *0001V,01/01/70 16:38:40.800,999.761774
5125649 *0001V,01/01/70 16:38:40.900,999.841079
5125743 *0001V,01/01/70 16:38:41.000,999.847912
5125836 *0001V,01/01/70 16:38:41.100,999.818287
5125946 *0001V,01/01/70 16:38:41.200,999.844577
5126039 *0001V,01/01/70 16:38:41.300,999.776523
5126148 *0001V,01/01/70 16:38:41.400,999.690880
5126242 *0001V,01/01/70 16:38:41.500,999.705421
5126336 *0001V,01/01/70 16:38:41.600,999.692240
5126445 *0001V,01/01/70 16:38:41.700,999.730552
5126538 *0001V,01/01/70 16:38:41.800,999.689626
5126648 *0001V,01/01/70 16:38:41.900,999.631404
5126741 *0001V,01/01/70 16:38:42.000,999.630215
5126835 *0001V,01/01/70 16:38:42.100,999.644397
5126944 *0001V,01/01/70 16:38:42.200,999.566916
5127038 *0001V,01/01/70 16:38:42.300,999.624448
5127147 *0001V,01/01/70 16:38:42.400,999.535447
5127240 *0001V,01/01/70 16:38:42.500,999.621288
5127350 *0001V,01/01/70 16:38:42.600,999.583688
5127443 *0001V,01/01/70 16:38:42.700,999.516157
5127537 *0001V,01/01/70 16:38:42.800,999.527253
5127646 *0001V,01/01/70 16:38:42.900,999.560437
5127740 *0001V,01/01/70 16:38:43.000,999.436250
5127849 *0001V,01/01/70 16:38:43.100,999.431617
5127942 *0001V,01/01/70 16:38:43.200,999.515009
5128036 *0001V,01/01/70 16:38:43.300,999.512511
5128145 *0001V,01/01/70 16:38:43.400,999.573960
5128239 *0001V,01/01/70 16:38:43.500,999.554039
5128348 *0001V,01/01/70 16:38:43.600,999.516909
5128442 *0001V,01/01/70 16:38:43.700,999.515209
5128535 *0001V,01/01/70 16:38:43.800,999.620447
5128644 *0001V,01/01/70 16:38:43.900,999.637295
5128738 *0001V,01/01/70 16:38:44.000,999.576067
5128847 *0001V,01/01/70 16:38:44.100,999.580764
5128941 *0001V,01/01/70 16:38:44.200,999.689502
5129050 *0001V,01/01/70 16:38:44.300,999.684611
5129144 *0001V,01/01/70 16:38:44.400,999.597397
5129237 *0001V,01/01/70 16:38:44.500,999.749436
5129346 *0001V,01/01/70 16:38:44.600,999.736415
5129440 *0001V,01/01/70 16:38:44.700,999.831223
5129549 *0001V,01/01/70 16:38:44.800,999.758758
5129643 *0001V,01/01/70 16:38:44.900,999.783205
5129736 *0001V,01/01/70 16:38:45.000,999.699478
5129846 *0001V,01/01/70 16:38:45.100,999.807029
5129939 *0001V,01/01/70 16:38:45.200,999.765124
5130048 *0001V,01/01/70 16:38:45.300,999.753809
5130142 *0001V,01/01/70 16:38:45.400,999.874148
5130236 *0001V,01/01/70 16:38:45.500,999.873734
5130345 *0001V,01/01/70 16:38:45.600,999.848139
5130438 *0001V,01/01/70 16:38:45.700,999.859354
5130548 *0001V,01/01/70 16:38:45.800,999.814752
5130641 *0001V,01/01/70 16:38:45.900,999.760548
5130735 *0001V,01/01/70 16:38:46.000,999.835884
5130844 *0001V,01/01/70 16:38:46.100,999.810643
5130938 *0001V,01/01/70 16:38:46.200,999.806305
5131047 *0001V,01/01/70 16:38:46.300,999.773246
5131140 *0001V,01/01/70 16:38:46.400,999.780277
5131250 *0001V,01/01/70 16:38:46.500,999.773824
5131343 *0001V,01/01/70 16:38:46.600,999.724600
5131437 *0001V,01/01/70 16:38:46.700,999.688256
5131546 *0001V,01/01/70 16:38:46.800,999.647028
5131640 *0001V,01/01/70 16:38:46.900,999.647283
5131749 *0001V,01/01/70 16:38:47.000,999.518854
5131842 *0001V,01/01/70 16:38:47.100,999.560343
5131936 *0001V,01/01/70 16:38:47.200,999.497519
5132045 *0001V,01/01/70 16:38:47.300,999.424043
5132139 *0001V,01/01/70 16:38:47.400,999.394463
5132248 *0001V,01/01/70 16:38:47.500,999.360820
5132342 *0001V,01/01/70 16:38:47.600,999.387602
5132435 *0001V,01/01/70 16:38:47.700,999.372497
5132544 *0001V,01/01/70 16:38:47.800,999.380976
5132638 *0001V,01/01/70 16:38:47.900,999.388771
5132747 *0001V,01/01/70 16:38:48.000,999.434338
5132841 *0001V,01/01/70 16:38:48.100,999.396012
5132934 *0001V,01/01/70 16:38:48.200,999.423390
5133044 *0001V,01/01/70 16:38:48.300,999.408135
5133137 *0001V,01/01/70 16:38:48.400,999.424052
5133246 *0001V,01/01/70 16:38:48.500,999.421832
5133340 *0001V,01/01/70 16:38:48.600,999.465446
5133449 *0001V,01/01/70 16:38:48.700,999.442861
5133543 *0001V,01/01/70 16:38:48.800,999.369851
5133636 *0001V,01/01/70 16:38:48.900,999.440871
5133746 *0001V,01/01/70 16:38:49.000,999.342810
5133839 *0001V,01/01/70 16:38:49.100,999.336299
5133948 *0001V,01/01/70 16:38:49.200,999.395345
5134042 *0001V,01/01/70 16:38:49.300,999.315820
5134136 *0001V,01/01/70 16:38:49.400,999.403055
5134245 *0001V,01/01/70 16:38:49.500,999.432760
5134338 *0001V,01/01/70 16:38:49.600,999.485632
5134448 *0001V,01/01/70 16:38:49.700,999.504413
5134541 *0001V,01/01/70 16:38:49.800,999.508547
5134635 *0001V,01/01/70 16:38:49.900,999.472281
5134744 *0001V,01/01/70 16:38:50.000,999.461255
5134838 *0001V,01/01/70 16:38:50.100,999.581386
5134947 *0001V,01/01/70 16:38:50.200,999.611988
5135040 *0001V,01/01/70 16:38:50.300,999.675237
5135134 *0001V,01/01/70 16:38:50.400,999.705713
5135243 *0001V,01/01/70 16:38:50.500,999.733220
5135337 *0001V,01/01/70 16:38:50.600,999.825043
5135446 *0001V,01/01/70 16:38:50.700,999.878049
5135540 *0001V,01/01/70 16:38:50.800,999.895329
5135649 *0001V,01/01/70 16:38:50.900,999.916990
5135742 *0001V,01/01/70 16:38:51.000,999.883433
5135836 *0001V,01/01/70 16:38:51.100,999.888825
5135945 *0001V,01/01/70 16:38:51.200,999.901153
5136039 *0001V,01/01/70 16:38:51.300,999.931195
5136148 *0001V,01/01/70 16:38:51.400,999.915696
5136242 *0001V,01/01/70 16:38:51.500,999.812600
5136335 *0001V,01/01/70 16:38:51.600,999.928097
5136444 *0001V,01/01/70 16:38:51.700,999.880677
5136538 *0001V,01/01/70 16:38:51.800,999.856265
5136647 *0001V,01/01/70 16:38:51.900,999.861040
5136741 *0001V,01/01/70 16:38:52.000,999.861877
5136834 *0001V,01/01/70 16:38:52.100,999.793348
5136944 *0001V,01/01/70 16:38:52.200,999.730658
5137037 *0001V,01/01/70 16:38:52.300,999.717237
5137146 *0001V,01/01/70 16:38:52.400,999.849705
5137240 *0001V,01/01/70 16:38:52.500,999.798474
5137349 *0001V,01/01/70 16:38:52.600,999.782393
5137443 *0001V,01/01/70 16:38:52.700,999.756731
5137536 *0001V,01/01/70 16:38:52.800,999.719509
5137646 *0001V,01/01/70 16:38:52.900,999.735816
5137739 *0001V,01/01/70 16:38:53.000,999.665967
5137848 *0001V,01/01/70 16:38:53.100,999.654646
5137942 *0001V,01/01/70 16:38:53.200,999.659616
5138036 *0001V,01/01/70 16:38:53.300,999.560473
5138145 *0001V,01/01/70 16:38:53.400,999.532624
5138238 *0001V,01/01/70 16:38:53.500,999.580724
5138348 *0001V,01/01/70 16:38:53.600,999.598912
5138441 *0001V,01/01/70 16:38:53.700,999.571386
5138535 *0001V,01/01/70 16:38:53.800,999.490382
5138644 *0001V,01/01/70 16:38:53.900,999.515124
5138738 *0001V,01/01/70 16:38:54.000,999.469181
5138847 *0001V,01/01/70 16:38:54.100,999.498709
5138940 *0001V,01/01/70 16:38:54.200,999.479263
5139050 *0001V,01/01/70 16:38:54.300,999.482067
5139143 *0001V,01/01/70 16:38:54.400,999.425060
5139237 *0001V,01/01/70 16:38:54.500,999.399872
5139346 *0001V,01/01/70 16:38:54.600,999.369285
5139440 *0001V,01/01/70 16:38:54.700,999.378648
5139549 *0001V,01/01/70 16:38:54.800,999.418776
5139642 *0001V,01/01/70 16:38:54.900,999.373689
5139736 *0001V,01/01/70 16:38:55.000,999.361553
5139845 *0001V,01/01/70 16:38:55.100,999.380661
5139939 *0001V,01/01/70 16:38:55.200,999.375689
5140048 *0001V,01/01/70 16:38:55.300,999.369770
5140142 *0001V,01/01/70 16:38:55.400,999.351818
5140235 *0001V,01/01/70 16:38:55.500,999.211033
5140344 *0001V,01/01/70 16:38:55.600,999.308758
5140438 *0001V,01/01/70 16:38:55.700,999.222853
5140547 *0001V,01/01/70 16:38:55.800,999.262699
5140641 *0001V,01/01/70 16:38:55.900,999.184235
5140734 *0001V,01/01/70 16:38:56.000,999.246606
5140844 *0001V,01/01/70 16:38:56.100,999.367698
5140937 *0001V,01/01/70 16:38:56.200,999.404293
5141046 *0001V,01/01/70 16:38:56.300,999.411524
5141140 *0001V,01/01/70 16:38:56.400,999.406062
5141249 *0001V,01/01/70 16:38:56.500,999.404449
5141343 *0001V,01/01/70 16:38:56.600,999.476287
5141436 *0001V,01/01/70 16:38:56.700,999.252767
5141546 *0001V,01/01/70 16:38:56.800,999.289899
5141639 *0001V,01/01/70 16:38:56.900,999.289388
5141748 *0001V,01/01/70 16:38:57.000,999.311457
5141842 *0001V,01/01/70 16:38:57.100,999.479916
5141936 *0001V,01/01/70 16:38:57.200,999.467966
5142045 *0001V,01/01/70 16:38:57.300,999.561253
5142138 *0001V,01/01/70 16:38:57.400,999.586439
5142248 *0001V,01/01/70 16:38:57.500,999.605934
5142341 *0001V,01/01/70 16:38:57.600,999.607402
5142435 *0001V,01/01/70 16:38:57.700,999.650116
5142544 *0001V,01/01/70 16:38:57.800,999.659748
5142638 *0001V,01/01/70 16:38:57.900,999.655808
5142747 *0001V,01/01/70 16:38:58.000,999.664324
5142840 *0001V,01/01/70 16:38:58.100,999.717363
5142934 *0001V,01/01/70 16:38:58.200,999.747296
5143043 *0001V,01/01/70 16:38:58.300,999.747015
5143137 *0001V,01/01/70 16:38:58.400,999.759695
5143246 *0001V,01/01/70 16:38:58.500,999.734647
5143340 *0001V,01/01/70 16:38:58.600,999.756036
5143449 *0001V,01/01/70 16:38:58.700,999.735234
5143542 *0001V,01/01/70 16:38:58.800,999.765958
5143636 *0001V,01/01/70 16:38:58.900,999.785224
5143745 *0001V,01/01/70 16:38:59.000,999.756040
5143839 *0001V,01/01/70 16:38:59.100,999.750788
5143948 *0001V,01/01/70 16:38:59.200,999.710003
5144042 *0001V,01/01/70 16:38:59.300,999.724945
5144135 *0001V,01/01/70 16:38:59.400,999.685617
5144244 *0001V,01/01/70 16:38:59.500,999.632092
5144338 *0001V,01/01/70 16:38:59.600,999.649069
5144447 *0001V,01/01/70 16:38:59.700,999.622777
5144541 *0001V,01/01/70 16:38:59.800,999.561620
5144634 *0001V,01/01/70 16:38:59.900,999.509390
5144744 *0001V,01/01/70 16:39:00.000,999.515477
5144837 *0001V,01/01/70 16:39:00.100,999.470290
5144946 *0001V,01/01/70 16:39:00.200,999.436591
5145040 *0001V,01/01/70 16:39:00.300,999.426042
5145149 *0001V,01/01/70 16:39:00.400,999.398557
5145243 *0001V,01/01/70 16:39:00.500,999.278729
5145336 *0001V,01/01/70 16:39:00.600,999.220105
5145446 *0001V,01/01/70 16:39:00.700,999.089374
5145539 *0001V,01/01/70 16:39:00.800,999.039271
5145648 *0001V,01/01/70 16:39:00.900,999.146657
5145742 *0001V,01/01/70 16:39:01.000,999.233448
5145836 *0001V,01/01/70 16:39:01.100,999.262871
5145945 *0001V,01/01/70 16:39:01.200,999.274399
5146038 *0001V,01/01/70 16:39:01.300,999.325469
5146148 *0001V,01/01/70 16:39:01.400,999.279978
5146241 *0001V,01/01/70 16:39:01.500,999.366579
5146335 *0001V,01/01/70 16:39:01.600,999.375596
5146444 *0001V,01/01/70 16:39:01.700,999.301080
5146538 *0001V,01/01/70 16:39:01.800,999.396108
5146647 *0001V,01/01/70 16:39:01.900,999.416605
5146741 *0001V,01/01/70 16:39:02.000,999.515075
5146834 *0001V,01/01/70 16:39:02.100,999.595643
5146943 *0001V,01/01/70 16:39:02.200,999.624290
5147037 *0001V,01/01/70 16:39:02.300,999.660513
5147146 *0001V,01/01/70 16:39:02.400,999.734922
5147240 *0001V,01/01/70 16:39:02.500,999.785764
5147349 *0001V,01/01/70 16:39:02.600,999.770342
5147443 *0001V,01/01/70 16:39:02.700,999.877078
5147536 *0001V,01/01/70 16:39:02.800,999.900229
5147645 *0001V,01/01/70 16:39:02.900,999.929038
5147739 *0001V,01/01/70 16:39:03.000,999.901646
5147848 *0001V,01/01/70 16:39:03.100,999.889976
5147942 *0001V,01/01/70 16:39:03.200,999.879938
5148035 *0001V,01/01/70 16:39:03.300,999.864722
5148145 *0001V,01/01/70 16:39:03.400,999.856006
5148238 *0001V,01/01/70 16:39:03.500,999.914412
5148347 *0001V,01/01/70 16:39:03.600,999.946730
5148441 *0001V,01/01/70 16:39:03.700,999.928514
5148535 *0001V,01/01/70 16:39:03.800,999.943907
5148644 *0001V,01/01/70 16:39:03.900,999.932097
5148737 *0001V,01/01/70 16:39:04.000,999.877726
5148847 *0001V,01/01/70 16:39:04.100,999.857699
5148940 *0001V,01/01/70 16:39:04.200,999.858430
5149049 *0001V,01/01/70 16:39:04.300,999.836364
5149143 *0001V,01/01/70 16:39:04.400,999.777397
5149237 *0001V,01/01/70 16:39:04.500,999.768041
5149346 *0001V,01/01/70 16:39:04.600,999.747070
5149439 *0001V,01/01/70 16:39:04.700,999.712617
5149549 *0001V,01/01/70 16:39:04.800,999.543955
5149642 *0001V,01/01/70 16:39:04.900,999.602727
5149736 *0001V,01/01/70 16:39:05.000,999.561372
5149845 *0001V,01/01/70 16:39:05.100,999.516894
5149939 *0001V,01/01/70 16:39:05.200,999.457659
5150048 *0001V,01/01/70 16:39:05.300,999.462506
5150141 *0001V,01/01/70 16:39:05.400,999.384104
5150235 *0001V,01/01/70 16:39:05.500,999.383373
5150344 *0001V,01/01/70 16:39:05.600,999.329268
5150438 *0001V,01/01/70 16:39:05.700,999.351826
5150547 *0001V,01/01/70 16:39:05.800,999.305647
5150641 *0001V,01/01/70 16:39:05.900,999.249227
5150734 *0001V,01/01/70 16:39:06.000,999.192691
5150843 *0001V,01/01/70 16:39:06.100,999.121341
5150937 *0001V,01/01/70 16:39:06.200,999.228473
5151046 *0001V,01/01/70 16:39:06.300,999.303929
5151140 *0001V,01/01/70 16:39:06.400,999.235765
5151249 *0001V,01/01/70 16:39:06.500,999.259366
5151343 *0001V,01/01/70 16:39:06.600,999.260082
5151436 *0001V,01/01/70 16:39:06.700,999.279039
5151545 *0001V,01/01/70 16:39:06.800,999.283285
5151639 *0001V,01/01/70 16:39:06.900,999.273034
5151748 *0001V,01/01/70 16:39:07.000,999.291464
5151842 *0001V,01/01/70 16:39:07.100,999.223981
5151935 *0001V,01/01/70 16:39:07.200,999.324982
5152045 *0001V,01/01/70 16:39:07.300,999.339360
5152138 *0001V,01/01/70 16:39:07.400,999.377144
5152247 *0001V,01/01/70 16:39:07.500,999.378350
5152341 *0001V,01/01/70 16:39:07.600,999.406586
5152435 *0001V,01/01/70 16:39:07.700,999.410471
5152544 *0001V,01/01/70 16:39:07.800,999.408150
5152637 *0001V,01/01/70 16:39:07.900,999.441518
5152747 *0001V,01/01/70 16:39:08.000,999.465902
5152840 *0001V,01/01/70 16:39:08.100,999.430341
5152949 *0001V,01/01/70 16:39:08.200,999.462940
5153043 *0001V,01/01/70 16:39:08.300,999.450638
5153137 *0001V,01/01/70 16:39:08.400,999.563702
5153246 *0001V,01/01/70 16:39:08.500,999.664394
5153339 *0001V,01/01/70 16:39:08.600,999.741567
5153449 *0001V,01/01/70 16:39:08.700,999.743315
5153542 *0001V,01/01/70 16:39:08.800,999.764042
5153636 *0001V,01/01/70 16:39:08.900,999.644025
5153745 *0001V,01/01/70 16:39:09.000,999.786827
5153839 *0001V,01/01/70 16:39:09.100,999.802990
5153948 *0001V,01/01/70 16:39:09.200,999.874060
5154041 *0001V,01/01/70 16:39:09.300,999.825466
5154135 *0001V,01/01/70 16:39:09.400,999.961245
5154244 *0001V,01/01/70 16:39:09.500,1000.027096
5154338 *0001V,01/01/70 16:39:09.600,1000.047606
5154447 *0001V,01/01/70 16:39:09.700,1000.068815
5154540 *0001V,01/01/70 16:39:09.800,1000.101912
5154650 *0001V,01/01/70 16:39:09.900,1000.084644
5154743 *0001V,01/01/70 16:39:10.000,1000.099312
5154837 *0001V,01/01/70 16:39:10.100,1000.082967
5154946 *0001V,01/01/70 16:39:10.200,1000.074990
5155040 *0001V,01/01/70 16:39:10.300,1000.105772
5155149 *0001V,01/01/70 16:39:10.400,1000.082670
5155242 *0001V,01/01/70 16:39:10.500,1000.051407
5155336 *0001V,01/01/70 16:39:10.600,1000.034704
5155445 *0001V,01/01/70 16:39:10.700,1000.004487
5155539 *0001V,01/01/70 16:39:10.800,1000.014284
5155648 *0001V,01/01/70 16:39:10.900,1000.005059
5155742 *0001V,01/01/70 16:39:11.000,999.962267
5155835 *0001V,01/01/70 16:39:11.100,999.885287
5155945 *0001V,01/01/70 16:39:11.200,999.813461
5156038 *0001V,01/01/70 16:39:11.300,999.782153
5156147 *0001V,01/01/70 16:39:11.400,999.756070
5156241 *0001V,01/01/70 16:39:11.500,999.686071
5156335 *0001V,01/01/70 16:39:11.600,999.684992
5156444 *0001V,01/01/70 16:39:11.700,999.657135
5156537 *0001V,01/01/70 16:39:11.800,999.603223
5156647 *0001V,01/01/70 16:39:11.900,999.471669
5156740 *0001V,01/01/70 16:39:12.000,999.403419
5156849 *0001V,01/01/70 16:39:12.100,999.338348
5156943 *0001V,01/01/70 16:39:12.200,999.447404
5157037 *0001V,01/01/70 16:39:12.300,999.397797
5157146 *0001V,01/01/70 16:39:12.400,999.306836
5157239 *0001V,01/01/70 16:39:12.500,999.396603
5157349 *0001V,01/01/70 16:39:12.600,999.328816
5157442 *0001V,01/01/70 16:39:12.700,999.329521
5157536 *0001V,01/01/70 16:39:12.800,999.303588
5157645 *0001V,01/01/70 16:39:12.900,999.299056
5157739 *0001V,01/01/70 16:39:13.000,999.252034
5157848 *0001V,01/01/70 16:39:13.100,999.216949
5157941 *0001V,01/01/70 16:39:13.200,999.105373
5158035 *0001V,01/01/70 16:39:13.300,999.164319
5158144 *0001V,01/01/70 16:39:13.400,999.187764
5158238 *0001V,01/01/70 16:39:13.500,999.089428
5158347 *0001V,01/01/70 16:39:13.600,999.036502
5158441 *0001V,01/01/70 16:39:13.700,999.149516
5158534 *0001V,01/01/70 16:39:13.800,999.240096
5158643 *0001V,01/01/70 16:39:13.900,999.190122
5158737 *0001V,01/01/70 16:39:14.000,999.259734
5158846 *0001V,01/01/70 16:39:14.100,999.305526
5158940 *0001V,01/01/70 16:39:14.200,999.228390
5159049 *0001V,01/01/70 16:39:14.300,999.287063
5159143 *0001V,01/01/70 16:39:14.400,999.343549
5159236 *0001V,01/01/70 16:39:14.500,999.331448
5159345 *0001V,01/01/70 16:39:14.600,999.354751
5159439 *0001V,01/01/70 16:39:14.700,999.412977
5159548 *0001V,01/01/70 16:39:14.800,999.307553
5159642 *0001V,01/01/70 16:39:14.900,999.411635
5159735 *0001V,01/01/70 16:39:15.000,999.401367
5159845 *0001V,01/01/70 16:39:15.100,999.494689
5159938 *0001V,01/01/70 16:39:15.200,999.437018
5200047 *0001V,01/01/70 16:39:15.300,999.518476
5200141 *0001V,01/01/70 16:39:15.400,999.519329
5200235 *0001V,01/01/70 16:39:15.500,999.618837
5200344 *0001V,01/01/70 16:39:15.600,999.616731
5200437 *0001V,01/01/70 16:39:15.700,999.634032
5200547 *0001V,01/01/70 16:39:15.800,999.679656
5200640 *0001V,01/01/70 16:39:15.900,999.645868
5200749 *0001V,01/01/70 16:39:16.000,999.699193
5200843 *0001V,01/01/70 16:39:16.100,999.759537
5200937 *0001V,01/01/70 16:39:16.200,999.798886
5201046 *0001V,01/01/70 16:39:16.300,999.744679
5201139 *0001V,01/01/70 16:39:16.400,999.753088
5201249 *0001V,01/01/70 16:39:16.500,999.768280
5201342 *0001V,01/01/70 16:39:16.600,999.787339
5201436 *0001V,01/01/70 16:39:16.700,999.742721
5201545 *0001V,01/01/70 16:39:16.800,999.802250
5201639 *0001V,01/01/70 16:39:16.900,999.773769
5201748 *0001V,01/01/70 16:39:17.000,999.793720
5201841 *0001V,01/01/70 16:39:17.100,999.837189
5201935 *0001V,01/01/70 16:39:17.200,999.896051
5202044 *0001V,01/01/70 16:39:17.300,999.900769
5202138 *0001V,01/01/70 16:39:17.400,999.866283
5202247 *0001V,01/01/70 16:39:17.500,999.824273
5202341 *0001V,01/01/70 16:39:17.600,999.832018
5202434 *0001V,01/01/70 16:39:17.700,999.832426
5202543 *0001V,01/01/70 16:39:17.800,999.833713
5202637 *0001V,01/01/70 16:39:17.900,999.759988
5202746 *0001V,01/01/70 16:39:18.000,999.688479
5202840 *0001V,01/01/70 16:39:18.100,999.652550
5202949 *0001V,01/01/70 16:39:18.200,999.611662
5203043 *0001V,01/01/70 16:39:18.300,999.629009
5203136 *0001V,01/01/70 16:39:18.400,999.538458
5203245 *0001V,01/01/70 16:39:18.500,999.493285
5203339 *0001V,01/01/70 16:39:18.600,999.337399
5203448 *0001V,01/01/70 16:39:18.700,999.300537
5203542 *0001V,01/01/70 16:39:18.800,999.417052
5203635 *0001V,01/01/70 16:39:18.900,999.426137
5203745 *0001V,01/01/70 16:39:19.000,999.311278
5203838 *0001V,01/01/70 16:39:19.100,999.391481
5203947 *0001V,01/01/70 16:39:19.200,999.346436
5204041 *0001V,01/01/70 16:39:19.300,999.324015
5204135 *0001V,01/01/70 16:39:19.400,999.363095
5204244 *0001V,01/01/70 16:39:19.500,999.403213
5204337 *0001V,01/01/70 16:39:19.600,999.357594
5204447 *0001V,01/01/70 16:39:19.700,999.381779
5204540 *0001V,01/01/70 16:39:19.800,999.393417
5204649 *0001V,01/01/70 16:39:19.900,999.358110
5204743 *0001V,01/01/70 16:39:20.000,999.390473
5204837 *0001V,01/01/70 16:39:20.100,999.381072
5204946 *0001V,01/01/70 16:39:20.200,999.327556
5205039 *0001V,01/01/70 16:39:20.300,999.330478
5205149 *0001V,01/01/70 16:39:20.400,999.367617
5205242 *0001V,01/01/70 16:39:20.500,999.366089
5205336 *0001V,01/01/70 16:39:20.600,999.243648
5205445 *0001V,01/01/70 16:39:20.700,999.358800
5205539 *0001V,01/01/70 16:39:20.800,999.404295
5205648 *0001V,01/01/70 16:39:20.900,999.387566
5205741 *0001V,01/01/70 16:39:21.000,999.401668
5205835 *0001V,01/01/70 16:39:21.100,999.369571
5205944 *0001V,01/01/70 16:39:21.200,999.301404
5206038 *0001V,01/01/70 16:39:21.300,999.359991
5206147 *0001V,01/01/70 16:39:21.400,999.394666
5206241 *0001V,01/01/70 16:39:21.500,999.379070
5206334 *0001V,01/01/70 16:39:21.600,999.388115
5206443 *0001V,01/01/70 16:39:21.700,999.376535
5206537 *0001V,01/01/70 16:39:21.800,999.438718
5206646 *0001V,01/01/70 16:39:21.900,999.410218
5206740 *0001V,01/01/70 16:39:22.000,999.367650
5206849 *0001V,01/01/70 16:39:22.100,999.384261
5206943 *0001V,01/01/70 16:39:22.200,999.474655
5207036 *0001V,01/01/70 16:39:22.300,999.482945
5207145 *0001V,01/01/70 16:39:22.400,999.565638
5207239 *0001V,01/01/70 16:39:22.500,999.581268
5207348 *0001V,01/01/70 16:39:22.600,999.568073
5207442 *0001V,01/01/70 16:39:22.700,999.558666
5207535 *0001V,01/01/70 16:39:22.800,999.629329
5207645 *0001V,01/01/70 16:39:22.900,999.768062
5207738 *0001V,01/01/70 16:39:23.000,999.824969
5207847 *0001V,01/01/70 16:39:23.100,999.912429
5207941 *0001V,01/01/70 16:39:23.200,999.945218
5208035 *0001V,01/01/70 16:39:23.300,999.954925
5208144 *0001V,01/01/70 16:39:23.400,999.955092
5208237 *0001V,01/01/70 16:39:23.500,999.958100
5208347 *0001V,01/01/70 16:39:23.600,999.972556
5208440 *0001V,01/01/70 16:39:23.700,999.994296
5208549 *0001V,01/01/70 16:39:23.800,999.999399
5208643 *0001V,01/01/70 16:39:23.900,999.985399
5208737 *0001V,01/01/70 16:39:24.000,999.974040
5208846 *0001V,01/01/70 16:39:24.100,999.971556
5208939 *0001V,01/01/70 16:39:24.200,999.972789
5209049 *0001V,01/01/70 16:39:24.300,999.905463
5209142 *0001V,01/01/70 16:39:24.400,999.857771
5209236 *0001V,01/01/70 16:39:24.500,999.797976
5209345 *0001V,01/01/70 16:39:24.600,999.768605
5209439 *0001V,01/01/70 16:39:24.700,999.739919
5209548 *0001V,01/01/70 16:39:24.800,999.682737
5209641 *0001V,01/01/70 16:39:24.900,999.717300
5209735 *0001V,01/01/70 16:39:25.000,999.647248
5209844 *0001V,01/01/70 16:39:25.100,999.465805
5209938 *0001V,01/01/70 16:39:25.200,999.504391
5210047 *0001V,01/01/70 16:39:25.300,999.514430
5210141 *0001V,01/01/70 16:39:25.400,999.448269
5210234 *0001V,01/01/70 16:39:25.500,999.302234
5210343 *0001V,01/01/70 16:39:25.600,999.328327
5210437 *0001V,01/01/70 16:39:25.700,999.222999
5210546 *0001V,01/01/70 16:39:25.800,999.190696
5210640 *0001V,01/01/70 16:39:25.900,999.145166
5210749 *0001V,01/01/70 16:39:26.000,999.228481
5210843 *0001V,01/01/70 16:39:26.100,999.184315
5210936 *0001V,01/01/70 16:39:26.200,999.185172
5211045 *0001V,01/01/70 16:39:26.300,999.178939
5211139 *0001V,01/01/70 16:39:26.400,999.129625
5211248 *0001V,01/01/70 16:39:26.500,999.077526
5211342 *0001V,01/01/70 16:39:26.600,999.198983
5211435 *0001V,01/01/70 16:39:26.700,999.319267
5211545 *0001V,01/01/70 16:39:26.800,999.327458
5211638 *0001V,01/01/70 16:39:26.900,999.366519
5211747 *0001V,01/01/70 16:39:27.000,999.429959
5211841 *0001V,01/01/70 16:39:27.100,999.504243
5211935 *0001V,01/01/70 16:39:27.200,999.535278
5212044 *0001V,01/01/70 16:39:27.300,999.615104
5212137 *0001V,01/01/70 16:39:27.400,999.677502
5212247 *0001V,01/01/70 16:39:27.500,999.636042
5212340 *0001V,01/01/70 16:39:27.600,999.703103
5212449 *0001V,01/01/70 16:39:27.700,999.758588
5212543 *0001V,01/01/70 16:39:27.800,999.790362
5212637 *0001V,01/01/70 16:39:27.900,999.805989
5212746 *0001V,01/01/70 16:39:28.000,999.825376
5212839 *0001V,01/01/70 16:39:28.100,999.873236
5212949 *0001V,01/01/70 16:39:28.200,999.914349
5213042 *0001V,01/01/70 16:39:28.300,999.939120
5213136 *0001V,01/01/70 16:39:28.400,999.943921
5213245 *0001V,01/01/70 16:39:28.500,999.971260
5213339 *0001V,01/01/70 16:39:28.600,999.960464
5213448 *0001V,01/01/70 16:39:28.700,999.958620
5213541 *0001V,01/01/70 16:39:28.800,999.935047
5213635 *0001V,01/01/70 16:39:28.900,999.936646
5213744 *0001V,01/01/70 16:39:29.000,999.897604
5213838 *0001V,01/01/70 16:39:29.100,999.847571
5213947 *0001V,01/01/70 16:39:29.200,999.796264
5214041 *0001V,01/01/70 16:39:29.300,999.756566
5214134 *0001V,01/01/70 16:39:29.400,999.716809
5214243 *0001V,01/01/70 16:39:29.500,999.675332
5214337 *0001V,01/01/70 16:39:29.600,999.641222
5214446 *0001V,01/01/70 16:39:29.700,999.613142
5214540 *0001V,01/01/70 16:39:29.800,999.610922
5214649 *0001V,01/01/70 16:39:29.900,999.691572
5214743 *0001V,01/01/70 16:39:30.000,999.564132
5214836 *0001V,01/01/70 16:39:30.100,999.428268
5214945 *0001V,01/01/70 16:39:30.200,999.417302
5215039 *0001V,01/01/70 16:39:30.300,999.301977
5215148 *0001V,01/01/70 16:39:30.400,999.378653
5215242 *0001V,01/01/70 16:39:30.500,999.305355
5215335 *0001V,01/01/70 16:39:30.600,999.365523
5215445 *0001V,01/01/70 16:39:30.700,999.294962
5215538 *0001V,01/01/70 16:39:30.800,999.294941
5215647 *0001V,01/01/70 16:39:30.900,999.341394
5215741 *0001V,01/01/70 16:39:31.000,999.320566
5215835 *0001V,01/01/70 16:39:31.100,999.231700
5215944 *0001V,01/01/70 16:39:31.200,999.299424
5216037 *0001V,01/01/70 16:39:31.300,999.309692
5216147 *0001V,01/01/70 16:39:31.400,999.291428
5216240 *0001V,01/01/70 16:39:31.500,999.286660
5216349 *0001V,01/01/70 16:39:31.600,999.344335
5216443 *0001V,01/01/70 16:39:31.700,999.316596
5216537 *0001V,01/01/70 16:39:31.800,999.399930
5216646 *0001V,01/01/70 16:39:31.900,999.367058
5216739 *0001V,01/01/70 16:39:32.000,999.440983
5216849 *0001V,01/01/70 16:39:32.100,999.407018
5216942 *0001V,01/01/70 16:39:32.200,999.487849
5217036 *0001V,01/01/70 16:39:32.300,999.522726
5217145 *0001V,01/01/70 16:39:32.400,999.555259
5217239 *0001V,01/01/70 16:39:32.500,999.552058
5217348 *0001V,01/01/70 16:39:32.600,999.657885
5217441 *0001V,01/01/70 16:39:32.700,999.708965
5217535 *0001V,01/01/70 16:39:32.800,999.733365
5217644 *0001V,01/01/70 16:39:32.900,999.654073
5217738 *0001V,01/01/70 16:39:33.000,999.715323
5217847 *0001V,01/01/70 16:39:33.100,999.799185
5217941 *0001V,01/01/70 16:39:33.200,999.833566
5218034 *0001V,01/01/70 16:39:33.300,999.823813
5218143 *0001V,01/01/70 16:39:33.400,999.879788
5218237 *0001V,01/01/70 16:39:33.500,999.925260
5218346 *0001V,01/01/70 16:39:33.600,999.859416
5218440 *0001V,01/01/70 16:39:33.700,999.898668
5218549 *0001V,01/01/70 16:39:33.800,999.897001
5218643 *0001V,01/01/70 16:39:33.900,999.926620
5218736 *0001V,01/01/70 16:39:34.000,999.904974
5218845 *0001V,01/01/70 16:39:34.100,999.884668
5218939 *0001V,01/01/70 16:39:34.200,999.806329
5219048 *0001V,01/01/70 16:39:34.300,999.706083
5219142 *0001V,01/01/70 16:39:34.400,999.770761
5219235 *0001V,01/01/70 16:39:34.500,999.682522
5219345 *0001V,01/01/70 16:39:34.600,999.646733
5219438 *0001V,01/01/70 16:39:34.700,999.636515
5219547 *0001V,01/01/70 16:39:34.800,999.670189
5219641 *0001V,01/01/70 16:39:34.900,999.618676
5219735 *0001V,01/01/70 16:39:35.000,999.546740
5219844 *0001V,01/01/70 16:39:35.100,999.550091
5219937 *0001V,01/01/70 16:39:35.200,999.526109
5220047 *0001V,01/01/70 16:39:35.300,999.481661
5220140 *0001V,01/01/70 16:39:35.400,999.497501
5220249 *0001V,01/01/70 16:39:35.500,999.400505
5220343 *0001V,01/01/70 16:39:35.600,999.334933
5220437 *0001V,01/01/70 16:39:35.700,999.341808
5220546 *0001V,01/01/70 16:39:35.800,999.427464
5220639 *0001V,01/01/70 16:39:35.900,999.424304
5220749 *0001V,01/01/70 16:39:36.000,999.272193
5220842 *0001V,01/01/70 16:39:36.100,999.314214
5220936 *0001V,01/01/70 16:39:36.200,999.340319
5221045 *0001V,01/01/70 16:39:36.300,999.292990
5221139 *0001V,01/01/70 16:39:36.400,999.303296
5221248 *0001V,01/01/70 16:39:36.500,999.298451
5221341 *0001V,01/01/70 16:39:36.600,999.336213
5221435 *0001V,01/01/70 16:39:36.700,999.391735
5221544 *0001V,01/01/70 16:39:36.800,999.423415
5221638 *0001V,01/01/70 16:39:36.900,999.398038
5221747 *0001V,01/01/70 16:39:37.000,999.413398
5221841 *0001V,01/01/70 16:39:37.100,999.468348
5221934 *0001V,01/01/70 16:39:37.200,999.492144
5222043 *0001V,01/01/70 16:39:37.300,999.501922
5222137 *0001V,01/01/70 16:39:37.400,999.468010
5222246 *0001V,01/01/70 16:39:37.500,999.382664
5222340 *0001V,01/01/70 16:39:37.600,999.452607
5222449 *0001V,01/01/70 16:39:37.700,999.440744
5222543 *0001V,01/01/70 16:39:37.800,999.504242
5222636 *0001V,01/01/70 16:39:37.900,999.581686
5222745 *0001V,01/01/70 16:39:38.000,999.512054
5222839 *0001V,01/01/70 16:39:38.100,999.627923
5222948 *0001V,01/01/70 16:39:38.200,999.577026
5223042 *0001V,01/01/70 16:39:38.300,999.520091
5223135 *0001V,01/01/70 16:39:38.400,999.500560
5223245 *0001V,01/01/70 16:39:38.500,999.555155
5223338 *0001V,01/01/70 16:39:38.600,999.525342
5223447 *0001V,01/01/70 16:39:38.700,999.627241
5223541 *0001V,01/01/70 16:39:38.800,999.673154
5223635 *0001V,01/01/70 16:39:38.900,999.671632
5223744 *0001V,01/01/70 16:39:39.000,999.578807
5223837 *0001V,01/01/70 16:39:39.100,999.587661
5223947 *0001V,01/01/70 16:39:39.200,999.614863
5224040 *0001V,01/01/70 16:39:39.300,999.597500
5224149 *0001V,01/01/70 16:39:39.400,999.509549
5224243 *0001V,01/01/70 16:39:39.500,999.311988
5224337 *0001V,01/01/70 16:39:39.600,999.283714
5224446 *0001V,01/01/70 16:39:39.700,999.394353
5224539 *0001V,01/01/70 16:39:39.800,999.504013
5224649 *0001V,01/01/70 16:39:39.900,999.443343
5224742 *0001V,01/01/70 16:39:40.000,999.492941
5224836 *0001V,01/01/70 16:39:40.100,999.491111
5224945 *0001V,01/01/70 16:39:40.200,999.518321
5225039 *0001V,01/01/70 16:39:40.300,999.515289
5225148 *0001V,01/01/70 16:39:40.400,999.488980
5225241 *0001V,01/01/70 16:39:40.500,999.430018
5225335 *0001V,01/01/70 16:39:40.600,999.557245
5225444 *0001V,01/01/70 16:39:40.700,999.497338
5225538 *0001V,01/01/70 16:39:40.800,999.434339
5225647 *0001V,01/01/70 16:39:40.900,999.533714
5225741 *0001V,01/01/70 16:39:41.000,999.521974
5225834 *0001V,01/01/70 16:39:41.100,999.490865
5225943 *0001V,01/01/70 16:39:41.200,999.356700
5226037 *0001V,01/01/70 16:39:41.300,999.360814
5226146 *0001V,01/01/70 16:39:41.400,999.392440
5226240 *0001V,01/01/70 16:39:41.500,999.324613
5226349 *0001V,01/01/70 16:39:41.600,999.306844
5226443 *0001V,01/01/70 16:39:41.700,999.443875
5226536 *0001V,01/01/70 16:39:41.800,999.463709
5226645 *0001V,01/01/70 16:39:41.900,999.448048
5226739 *0001V,01/01/70 16:39:42.000,999.438223
5226848 *0001V,01/01/70 16:39:42.100,999.391052
5226942 *0001V,01/01/70 16:39:42.200,999.550325
5227035 *0001V,01/01/70 16:39:42.300,999.554382
5227145 *0001V,01/01/70 16:39:42.400,999.640810
5227238 *0001V,01/01/70 16:39:42.500,999.641116
5227347 *0001V,01/01/70 16:39:42.600,999.661099
5227441 *0001V,01/01/70 16:39:42.700,999.632155
5227535 *0001V,01/01/70 16:39:42.800,999.721474
5227644 *0001V,01/01/70 16:39:42.900,999.755864
5227737 *0001V,01/01/70 16:39:43.000,999.683683
5227847 *0001V,01/01/70 16:39:43.100,999.743392
5227940 *0001V,01/01/70 16:39:43.200,999.711586
5228049 *0001V,01/01/70 16:39:43.300,999.776534
5228143 *0001V,01/01/70 16:39:43.400,999.740377
5228237 *0001V,01/01/70 16:39:43.500,999.787084
5228346 *0001V,01/01/70 16:39:43.600,999.754760
5228439 *0001V,01/01/70 16:39:43.700,999.739892
5228549 *0001V,01/01/70 16:39:43.800,999.683281
5228642 *0001V,01/01/70 16:39:43.900,999.733059
5228736 *0001V,01/01/70 16:39:44.000,999.699743
5228845 *0001V,01/01/70 16:39:44.100,999.617419
5228939 *0001V,01/01/70 16:39:44.200,999.651216
5229048 *0001V,01/01/70 16:39:44.300,999.662665
5229141 *0001V,01/01/70 16:39:44.400,999.653700
5229235 *0001V,01/01/70 16:39:44.500,999.637668
5229344 *0001V,01/01/70 16:39:44.600,999.598928
5229438 *0001V,01/01/70 16:39:44.700,999.518763
5229547 *0001V,01/01/70 16:39:44.800,999.570487
5229641 *0001V,01/01/70 16:39:44.900,999.545702
5229734 *0001V,01/01/70 16:39:45.000,999.584182
5229843 *0001V,01/01/70 16:39:45.100,999.641468
5229937 *0001V,01/01/70 16:39:45.200,999.523471
5230046 *0001V,01/01/70 16:39:45.300,999.505500
5230140 *0001V,01/01/70 16:39:45.400,999.568790
5230249 *0001V,01/01/70 16:39:45.500,999.546251
5230343 *0001V,01/01/70 16:39:45.600,999.411526
5230436 *0001V,01/01/70 16:39:45.700,999.429546
5230545 *0001V,01/01/70 16:39:45.800,999.378832
5230639 *0001V,01/01/70 16:39:45.900,999.403329
5230748 *0001V,01/01/70 16:39:46.000,999.431146
5230842 *0001V,01/01/70 16:39:46.100,999.330590
5230935 *0001V,01/01/70 16:39:46.200,999.301628
5231045 *0001V,01/01/70 16:39:46.300,999.407596
5231138 *0001V,01/01/70 16:39:46.400,999.428718
5231247 *0001V,01/01/70 16:39:46.500,999.477897
5231341 *0001V,01/01/70 16:39:46.600,999.409191
5231435 *0001V,01/01/70 16:39:46.700,999.347244
5231544 *0001V,01/01/70 16:39:46.800,999.374130
5231637 *0001V,01/01/70 16:39:46.900,999.382733
5231747 *0001V,01/01/70 16:39:47.000,999.368094
5231840 *0001V,01/01/70 16:39:47.100,999.369997
5231934 *0001V,01/01/70 16:39:47.200,999.384373
5232043 *0001V,01/01/70 16:39:47.300,999.397962
5232137 *0001V,01/01/70 16:39:47.400,999.357159
5232246 *0001V,01/01/70 16:39:47.500,999.368488
5232339 *0001V,01/01/70 16:39:47.600,999.417261
5232449 *0001V,01/01/70 16:39:47.700,999.446812
5232542 *0001V,01/01/70 16:39:47.800,999.512154
5232636 *0001V,01/01/70 16:39:47.900,999.551376
5232745 *0001V,01/01/70 16:39:48.000,999.609724
5232839 *0001V,01/01/70 16:39:48.100,999.617788
5232948 *0001V,01/01/70 16:39:48.200,999.696532
5233041 *0001V,01/01/70 16:39:48.300,999.711895
5233135 *0001V,01/01/70 16:39:48.400,999.768845
5233244 *0001V,01/01/70 16:39:48.500,999.843325
5233338 *0001V,01/01/70 16:39:48.600,1000.041471
5233447 *0001V,01/01/70 16:39:48.700,1000.031411
5233540 *0001V,01/01/70 16:39:48.800,1000.056623
5233650 *0001V,01/01/70 16:39:48.900,1000.143304
5233743 *0001V,01/01/70 16:39:49.000,1000.170443
5233837 *0001V,01/01/70 16:39:49.100,1000.187661
5233946 *0001V,01/01/70 16:39:49.200,1000.218757
5234040 *0001V,01/01/70 16:39:49.300,1000.217668
5234149 *0001V,01/01/70 16:39:49.400,1000.209807
5234242 *0001V,01/01/70 16:39:49.500,1000.218903
5234336 *0001V,01/01/70 16:39:49.600,1000.230854
5234445 *0001V,01/01/70 16:39:49.700,1000.214648
5234539 *0001V,01/01/70 16:39:49.800,1000.212570
5234648 *0001V,01/01/70 16:39:49.900,1000.193976
5234742 *0001V,01/01/70 16:39:50.000,1000.186882
5234835 *0001V,01/01/70 16:39:50.100,1000.163943
5234944 *0001V,01/01/70 16:39:50.200,1000.101030
5235038 *0001V,01/01/70 16:39:50.300,1000.080217
5235147 *0001V,01/01/70 16:39:50.400,1000.031285
5235241 *0001V,01/01/70 16:39:50.500,999.980830
5235335 *0001V,01/01/70 16:39:50.600,999.950814
5235444 *0001V,01/01/70 16:39:50.700,999.936031
5235537 *0001V,01/01/70 16:39:50.800,999.905869
5235647 *0001V,01/01/70 16:39:50.900,999.874202
5235740 *0001V,01/01/70 16:39:51.000,999.793305
5235849 *0001V,01/01/70 16:39:51.100,999.732312
5235943 *0001V,01/01/70 16:39:51.200,999.686022
5236037 *0001V,01/01/70 16:39:51.300,999.601304
5236146 *0001V,01/01/70 16:39:51.400,999.546016
5236239 *0001V,01/01/70 16:39:51.500,999.541313
5236349 *0001V,01/01/70 16:39:51.600,999.494930
5236442 *0001V,01/01/70 16:39:51.700,999.400699
5236536 *0001V,01/01/70 16:39:51.800,999.372515
5236645 *0001V,01/01/70 16:39:51.900,999.347767
5236739 *0001V,01/01/70 16:39:52.000,999.273344
5236848 *0001V,01/01/70 16:39:52.100,999.191146
5236941 *0001V,01/01/70 16:39:52.200,999.092331
5237035 *0001V,01/01/70 16:39:52.300,999.041323
5237144 *0001V,01/01/70 16:39:52.400,999.030258
5237238 *0001V,01/01/70 16:39:52.500,999.100002
5237347 *0001V,01/01/70 16:39:52.600,999.206889
5237441 *0001V,01/01/70 16:39:52.700,999.227345
5237534 *0001V,01/01/70 16:39:52.800,999.225515
5237643 *0001V,01/01/70 16:39:52.900,999.201686
5237737 *0001V,01/01/70 16:39:53.000,999.260263
5237846 *0001V,01/01/70 16:39:53.100,999.255888
5237940 *0001V,01/01/70 16:39:53.200,999.283754
5238049 *0001V,01/01/70 16:39:53.300,999.297262
5238143 *0001V,01/01/70 16:39:53.400,999.284963
5238236 *0001V,01/01/70 16:39:53.500,999.225870
5238345 *0001V,01/01/70 16:39:53.600,999.341711
5238439 *0001V,01/01/70 16:39:53.700,999.333203
5238548 *0001V,01/01/70 16:39:53.800,999.330970
5238642 *0001V,01/01/70 16:39:53.900,999.434249
5238735 *0001V,01/01/70 16:39:54.000,999.406440
5238845 *0001V,01/01/70 16:39:54.100,999.470219
5238938 *0001V,01/01/70 16:39:54.200,999.639497
5239047 *0001V,01/01/70 16:39:54.300,999.611496
5239141 *0001V,01/01/70 16:39:54.400,999.588695
5239235 *0001V,01/01/70 16:39:54.500,999.587834
5239344 *0001V,01/01/70 16:39:54.600,999.606435
5239437 *0001V,01/01/70 16:39:54.700,999.720653
5239547 *0001V,01/01/70 16:39:54.800,999.789181
5239640 *0001V,01/01/70 16:39:54.900,999.849276
5239749 *0001V,01/01/70 16:39:55.000,999.816907
5239843 *0001V,01/01/70 16:39:55.100,999.905001
5239937 *0001V,01/01/70 16:39:55.200,999.927763
5240046 *0001V,01/01/70 16:39:55.300,999.844213
5240139 *0001V,01/01/70 16:39:55.400,999.963990
5240248 *0001V,01/01/70 16:39:55.500,1000.032173
5240342 *0001V,01/01/70 16:39:55.600,1000.015564
5240436 *0001V,01/01/70 16:39:55.700,1000.001510
5240545 *0001V,01/01/70 16:39:55.800,1000.020171
5240639 *0001V,01/01/70 16:39:55.900,999.969417
5240748 *0001V,01/01/70 16:39:56.000,999.985786
5240841 *0001V,01/01/70 16:39:56.100,999.998639
5240935 *0001V,01/01/70 16:39:56.200,999.978589
5241044 *0001V,01/01/70 16:39:56.300,1000.016986
5241138 *0001V,01/01/70 16:39:56.400,1000.052975
5241247 *0001V,01/01/70 16:39:56.500,1000.050837
5241340 *0001V,01/01/70 16:39:56.600,1000.038991
5241450 *0001V,01/01/70 16:39:56.700,1000.040932
5241543 *0001V,01/01/70 16:39:56.800,1000.034754
5241637 *0001V,01/01/70 16:39:56.900,1000.005699
5241746 *0001V,01/01/70 16:39:57.000,999.990122
5241840 *0001V,01/01/70 16:39:57.100,999.939499
5241949 *0001V,01/01/70 16:39:57.200,999.950221
5242043 *0001V,01/01/70 16:39:57.300,999.929305
5242136 *0001V,01/01/70 16:39:57.400,999.907933
5242245 *0001V,01/01/70 16:39:57.500,999.891869
5242339 *0001V,01/01/70 16:39:57.600,999.865042
5242448 *0001V,01/01/70 16:39:57.700,999.830648
5242542 *0001V,01/01/70 16:39:57.800,999.815887
5242635 *0001V,01/01/70 16:39:57.900,999.762334
5242745 *0001V,01/01/70 16:39:58.000,999.719068
5242838 *0001V,01/01/70 16:39:58.100,999.640990
5242947 *0001V,01/01/70 16:39:58.200,999.630986
5243041 *0001V,01/01/70 16:39:58.300,999.574142
5243135 *0001V,01/01/70 16:39:58.400,999.543973
5243244 *0001V,01/01/70 16:39:58.500,999.490664
5243337 *0001V,01/01/70 16:39:58.600,999.419038
5243447 *0001V,01/01/70 16:39:58.700,999.384239
5243540 *0001V,01/01/70 16:39:58.800,999.332528
5243649 *0001V,01/01/70 16:39:58.900,999.311569
5243743 *0001V,01/01/70 16:39:59.000,999.226051
5243837 *0001V,01/01/70 16:39:59.100,999.315855
5243946 *0001V,01/01/70 16:39:59.200,999.230476
5244039 *0001V,01/01/70 16:39:59.300,999.153628
5244149 *0001V,01/01/70 16:39:59.400,999.164729
5244242 *0001V,01/01/70 16:39:59.500,999.085540
5244336 *0001V,01/01/70 16:39:59.600,999.003199
5244445 *0001V,01/01/70 16:39:59.700,999.036796
5244539 *0001V,01/01/70 16:39:59.800,998.992155
5244648 *0001V,01/01/70 16:39:59.900,998.983663
5244741 *0001V,01/01/70 16:40:00.000,998.954221
5244835 *0001V,01/01/70 16:40:00.100,999.060214
5244944 *0001V,01/01/70 16:40:00.200,999.047236
5245038 *0001V,01/01/70 16:40:00.300,999.117890
5245147 *0001V,01/01/70 16:40:00.400,999.126029
5245241 *0001V,01/01/70 16:40:00.500,999.158006
5245350 *0001V,01/01/70 16:40:00.600,999.193621
5245443 *0001V,01/01/70 16:40:00.700,999.166456
5245537 *0001V,01/01/70 16:40:00.800,999.261066
5245646 *0001V,01/01/70 16:40:00.900,999.247255
5245740 *0001V,01/01/70 16:40:01.000,999.213705
5245849 *0001V,01/01/70 16:40:01.100,999.228563
5245943 *0001V,01/01/70 16:40:01.200,999.297744
5246036 *0001V,01/01/70 16:40:01.300,999.290695
5246145 *0001V,01/01/70 16:40:01.400,999.402006
5246239 *0001V,01/01/70 16:40:01.500,999.524322
5246348 *0001V,01/01/70 16:40:01.600,999.662063
5246442 *0001V,01/01/70 16:40:01.700,999.727373
5246535 *0001V,01/01/70 16:40:01.800,999.764245
5246645 *0001V,01/01/70 16:40:01.900,999.837509
5246738 *0001V,01/01/70 16:40:02.000,999.869134
5246847 *0001V,01/01/70 16:40:02.100,999.897183
5246941 *0001V,01/01/70 16:40:02.200,999.953168
5247035 *0001V,01/01/70 16:40:02.300,999.983379
5247144 *0001V,01/01/70 16:40:02.400,999.988604
5247237 *0001V,01/01/70 16:40:02.500,999.998617
5247346 *0001V,01/01/70 16:40:02.600,1000.013292
5247440 *0001V,01/01/70 16:40:02.700,1000.031033
5247549 *0001V,01/01/70 16:40:02.800,1000.015753
5247643 *0001V,01/01/70 16:40:02.900,999.960420
5247737 *0001V,01/01/70 16:40:03.000,999.916973
5247846 *0001V,01/01/70 16:40:03.100,999.865578
5247939 *0001V,01/01/70 16:40:03.200,999.798712
5248049 *0001V,01/01/70 16:40:03.300,999.795667
5248142 *0001V,01/01/70 16:40:03.400,999.744019
5248236 *0001V,01/01/70 16:40:03.500,999.714926
5248345 *0001V,01/01/70 16:40:03.600,999.751972
5248439 *0001V,01/01/70 16:40:03.700,999.744146
5248548 *0001V,01/01/70 16:40:03.800,999.646090
5248641 *0001V,01/01/70 16:40:03.900,999.475623
5248735 *0001V,01/01/70 16:40:04.000,999.389119
5248844 *0001V,01/01/70 16:40:04.100,999.436695
5248938 *0001V,01/01/70 16:40:04.200,999.317102
5249047 *0001V,01/01/70 16:40:04.300,999.278827
5249141 *0001V,01/01/70 16:40:04.400,999.274350
5249234 *0001V,01/01/70 16:40:04.500,999.321986
5249343 *0001V,01/01/70 16:40:04.600,999.278610
5249437 *0001V,01/01/70 16:40:04.700,999.304067
5249546 *0001V,01/01/70 16:40:04.800,999.306993
5249640 *0001V,01/01/70 16:40:04.900,999.251221
5249749 *0001V,01/01/70 16:40:05.000,999.241487
5249843 *0001V,01/01/70 16:40:05.100,999.256587
5249936 *0001V,01/01/70 16:40:05.200,999.251140
5250045 *0001V,01/01/70 16:40:05.300,999.251819
5250139 *0001V,01/01/70 16:40:05.400,999.174732
5250248 *0001V,01/01/70 16:40:05.500,999.160768
5250342 *0001V,01/01/70 16:40:05.600,999.070884
5250435 *0001V,01/01/70 16:40:05.700,999.374592
5250545 *0001V,01/01/70 16:40:05.800,999.457329
5250638 *0001V,01/01/70 16:40:05.900,999.497096
5250747 *0001V,01/01/70 16:40:06.000,999.529831
5250841 *0001V,01/01/70 16:40:06.100,999.583916
5250935 *0001V,01/01/70 16:40:06.200,999.599301
5251044 *0001V,01/01/70 16:40:06.300,999.630269
5251137 *0001V,01/01/70 16:40:06.400,999.723712
5251247 *0001V,01/01/70 16:40:06.500,999.795871
5251340 *0001V,01/01/70 16:40:06.600,999.880665
5251449 *0001V,01/01/70 16:40:06.700,999.932329
5251543 *0001V,01/01/70 16:40:06.800,999.912578
5251637 *0001V,01/01/70 16:40:06.900,999.981738
5251746 *0001V,01/01/70 16:40:07.000,999.984540
5251839 *0001V,01/01/70 16:40:07.100,1000.017402
5251948 *0001V,01/01/70 16:40:07.200,1000.000083
5252042 *0001V,01/01/70 16:40:07.300,999.939811
5252136 *0001V,01/01/70 16:40:07.400,999.980073
5252245 *0001V,01/01/70 16:40:07.500,1000.018242
5252338 *0001V,01/01/70 16:40:07.600,1000.028133
5252448 *0001V,01/01/70 16:40:07.700,1000.049378
5252541 *0001V,01/01/70 16:40:07.800,1000.027304
5252635 *0001V,01/01/70 16:40:07.900,1000.009860
5252744 *0001V,01/01/70 16:40:08.000,999.923221
5252838 *0001V,01/01/70 16:40:08.100,999.835136
5252947 *0001V,01/01/70 16:40:08.200,999.771338
5253041 *0001V,01/01/70 16:40:08.300,999.769589
5253134 *0001V,01/01/70 16:40:08.400,999.805818
5253243 *0001V,01/01/70 16:40:08.500,999.797973
5253337 *0001V,01/01/70 16:40:08.600,999.715156
5253446 *0001V,01/01/70 16:40:08.700,999.696420
5253540 *0001V,01/01/70 16:40:08.800,999.682540
5253649 *0001V,01/01/70 16:40:08.900,999.659826
5253743 *0001V,01/01/70 16:40:09.000,999.597732
5253836 *0001V,01/01/70 16:40:09.100,999.581905
5253945 *0001V,01/01/70 16:40:09.200,999.591215
5254039 *0001V,01/01/70 16:40:09.300,999.615698
5254148 *0001V,01/01/70 16:40:09.400,999.540939
5254242 *0001V,01/01/70 16:40:09.500,999.433728
5254335 *0001V,01/01/70 16:40:09.600,999.448915
5254445 *0001V,01/01/70 16:40:09.700,999.478661
5254538 *0001V,01/01/70 16:40:09.800,999.408383
5254647 *0001V,01/01/70 16:40:09.900,999.363816
5254741 *0001V,01/01/70 16:40:10.000,999.447867
5254835 *0001V,01/01/70 16:40:10.100,999.463362
5254944 *0001V,01/01/70 16:40:10.200,999.390613
5255037 *0001V,01/01/70 16:40:10.300,999.392296
5255147 *0001V,01/01/70 16:40:10.400,999.449127
5255240 *0001V,01/01/70 16:40:10.500,999.460935
5255349 *0001V,01/01/70 16:40:10.600,999.410984
5255443 *0001V,01/01/70 16:40:10.700,999.454285
5255537 *0001V,01/01/70 16:40:10.800,999.365190
5255646 *0001V,01/01/70 16:40:10.900,999.395022
5255739 *0001V,01/01/70 16:40:11.000,999.235616
5255849 *0001V,01/01/70 16:40:11.100,999.381915
5255942 *0001V,01/01/70 16:40:11.200,999.527718
5256036 *0001V,01/01/70 16:40:11.300,999.542491
5256145 *0001V,01/01/70 16:40:11.400,999.566691
5256239 *0001V,01/01/70 16:40:11.500,999.558607
5256348 *0001V,01/01/70 16:40:11.600,999.660746
5256441 *0001V,01/01/70 16:40:11.700,999.687156
5256535 *0001V,01/01/70 16:40:11.800,999.644128
5256644 *0001V,01/01/70 16:40:11.900,999.643648
5256738 *0001V,01/01/70 16:40:12.000,999.604669
5256847 *0001V,01/01/70 16:40:12.100,999.744870
5256941 *0001V,01/01/70 16:40:12.200,999.756726
5257034 *0001V,01/01/70 16:40:12.300,999.762318
5257143 *0001V,01/01/70 16:40:12.400,999.724080
5257237 *0001V,01/01/70 16:40:12.500,999.749045
5257346 *0001V,01/01/70 16:40:12.600,999.772618
5257440 *0001V,01/01/70 16:40:12.700,999.784133
5257549 *0001V,01/01/70 16:40:12.800,999.733779
5257643 *0001V,01/01/70 16:40:12.900,999.731971
5257736 *0001V,01/01/70 16:40:13.000,999.680324
5257845 *0001V,01/01/70 16:40:13.100,999.746625
5257939 *0001V,01/01/70 16:40:13.200,999.717560
5258048 *0001V,01/01/70 16:40:13.300,999.636872
5258142 *0001V,01/01/70 16:40:13.400,999.681288
5258235 *0001V,01/01/70 16:40:13.500,999.708268
5258345 *0001V,01/01/70 16:40:13.600,999.643181
5258438 *0001V,01/01/70 16:40:13.700,999.600338
5258547 *0001V,01/01/70 16:40:13.800,999.602920
5258641 *0001V,01/01/70 16:40:13.900,999.623223
5258735 *0001V,01/01/70 16:40:14.000,999.609751
5258844 *0001V,01/01/70 16:40:14.100,999.548745
5258937 *0001V,01/01/70 16:40:14.200,999.630405
5259047 *0001V,01/01/70 16:40:14.300,999.616848
5259140 *0001V,01/01/70 16:40:14.400,999.604341
5259249 *0001V,01/01/70 16:40:14.500,999.579903
5259343 *0001V,01/01/70 16:40:14.600,999.552735
5259437 *0001V,01/01/70 16:40:14.700,999.586961
5259546 *0001V,01/01/70 16:40:14.800,999.508407
5259639 *0001V,01/01/70 16:40:14.900,999.478534
5259749 *0001V,01/01/70 16:40:15.000,999.561091
5259842 *0001V,01/01/70 16:40:15.100,999.573721
5259936 *0001V,01/01/70 16:40:15.200,999.607943
5300045 *0001V,01/01/70 16:40:15.300,999.599713
5300139 *0001V,01/01/70 16:40:15.400,999.538276
5300248 *0001V,01/01/70 16:40:15.500,999.539126
5300341 *0001V,01/01/70 16:40:15.600,999.546037
5300435 *0001V,01/01/70 16:40:15.700,999.558428
5300544 *0001V,01/01/70 16:40:15.800,999.562797
5300638 *0001V,01/01/70 16:40:15.900,999.617130
5300747 *0001V,01/01/70 16:40:16.000,999.556100
5300841 *0001V,01/01/70 16:40:16.100,999.505941
5300934 *0001V,01/01/70 16:40:16.200,999.516418
5301043 *0001V,01/01/70 16:40:16.300,999.504382
5301137 *0001V,01/01/70 16:40:16.400,999.408363
5301246 *0001V,01/01/70 16:40:16.500,999.554225
5301340 *0001V,01/01/70 16:40:16.600,999.601452
5301449 *0001V,01/01/70 16:40:16.700,999.590907
5301543 *0001V,01/01/70 16:40:16.800,999.681065
5301636 *0001V,01/01/70 16:40:16.900,999.830498
5301745 *0001V,01/01/70 16:40:17.000,999.881059
5301839 *0001V,01/01/70 16:40:17.100,999.824325
5301948 *0001V,01/01/70 16:40:17.200,999.860137
5302042 *0001V,01/01/70 16:40:17.300,999.824018
5302135 *0001V,01/01/70 16:40:17.400,999.820165
5302245 *0001V,01/01/70 16:40:17.500,999.846137
5302338 *0001V,01/01/70 16:40:17.600,999.852328
5302447 *0001V,01/01/70 16:40:17.700,999.883172
5302541 *0001V,01/01/70 16:40:17.800,999.818741
5302635 *0001V,01/01/70 16:40:17.900,999.789642
5302744 *0001V,01/01/70 16:40:18.000,999.840942
5302837 *0001V,01/01/70 16:40:18.100,999.791517
5302947 *0001V,01/01/70 16:40:18.200,999.733072
5303040 *0001V,01/01/70 16:40:18.300,999.794753
5303134 *0001V,01/01/70 16:40:18.400,999.699660
5303243 *0001V,01/01/70 16:40:18.500,999.753203
5303337 *0001V,01/01/70 16:40:18.600,999.740489
5303446 *0001V,01/01/70 16:40:18.700,999.675667
5303539 *0001V,01/01/70 16:40:18.800,999.641140
5303649 *0001V,01/01/70 16:40:18.900,999.571221
5303742 *0001V,01/01/70 16:40:19.000,999.500660
5303836 *0001V,01/01/70 16:40:19.100,999.439358
5303945 *0001V,01/01/70 16:40:19.200,999.465304
5304039 *0001V,01/01/70 16:40:19.300,999.453643
5304148 *0001V,01/01/70 16:40:19.400,999.471043
5304241 *0001V,01/01/70 16:40:19.500,999.359130
5304335 *0001V,01/01/70 16:40:19.600,999.394233
5304444 *0001V,01/01/70 16:40:19.700,999.405032
5304538 *0001V,01/01/70 16:40:19.800,999.411381
5304647 *0001V,01/01/70 16:40:19.900,999.301522
5304741 *0001V,01/01/70 16:40:20.000,999.283708
5304834 *0001V,01/01/70 16:40:20.100,999.200907
5304943 *0001V,01/01/70 16:40:20.200,999.222248
5305037 *0001V,01/01/70 16:40:20.300,999.285173
5305146 *0001V,01/01/70 16:40:20.400,999.336085
5305240 *0001V,01/01/70 16:40:20.500,999.415144
5305349 *0001V,01/01/70 16:40:20.600,999.465892
5305443 *0001V,01/01/70 16:40:20.700,999.477936
5305536 *0001V,01/01/70 16:40:20.800,999.421238
5305645 *0001V,01/01/70 16:40:20.900,999.381188
5305739 *0001V,01/01/70 16:40:21.000,999.440597
5305848 *0001V,01/01/70 16:40:21.100,999.554482
5305942 *0001V,01/01/70 16:40:21.200,999.573765
5306035 *0001V,01/01/70 16:40:21.300,999.683525
5306145 *0001V,01/01/70 16:40:21.400,999.624118
5306238 *0001V,01/01/70 16:40:21.500,999.533917
5306347 *0001V,01/01/70 16:40:21.600,999.586365
5306441 *0001V,01/01/70 16:40:21.700,999.669099
5306535 *0001V,01/01/70 16:40:21.800,999.734807
5306644 *0001V,01/01/70 16:40:21.900,999.837798
5306737 *0001V,01/01/70 16:40:22.000,999.834381
5306847 *0001V,01/01/70 16:40:22.100,999.888915
5306940 *0001V,01/01/70 16:40:22.200,999.877193
5307049 *0001V,01/01/70 16:40:22.300,999.912225
5307143 *0001V,01/01/70 16:40:22.400,999.807413
5307237 *0001V,01/01/70 16:40:22.500,999.747154
5307346 *0001V,01/01/70 16:40:22.600,999.751514
5307439 *0001V,01/01/70 16:40:22.700,999.798482
5307549 *0001V,01/01/70 16:40:22.800,999.796016
5307642 *0001V,01/01/70 16:40:22.900,999.803909
5307736 *0001V,01/01/70 16:40:23.000,999.752978
5307845 *0001V,01/01/70 16:40:23.100,999.626280
5307939 *0001V,01/01/70 16:40:23.200,999.626439
5308048 *0001V,01/01/70 16:40:23.300,999.716801
5308141 *0001V,01/01/70 16:40:23.400,999.768467
5308235 *0001V,01/01/70 16:40:23.500,999.680268
5308344 *0001V,01/01/70 16:40:23.600,999.684084
5308438 *0001V,01/01/70 16:40:23.700,999.564372
5308547 *0001V,01/01/70 16:40:23.800,999.647798
5308641 *0001V,01/01/70 16:40:23.900,999.617898
5308734 *0001V,01/01/70 16:40:24.000,999.534429
5308843 *0001V,01/01/70 16:40:24.100,999.491202
5308937 *0001V,01/01/70 16:40:24.200,999.511593
5309046 *0001V,01/01/70 16:40:24.300,999.547030
5309140 *0001V,01/01/70 16:40:24.400,999.527659
5309249 *0001V,01/01/70 16:40:24.500,999.565492
5309343 *0001V,01/01/70 16:40:24.600,999.565854
5309436 *0001V,01/01/70 16:40:24.700,999.554435
5309545 *0001V,01/01/70 16:40:24.800,999.507785
5309639 *0001V,01/01/70 16:40:24.900,999.478203
5309748 *0001V,01/01/70 16:40:25.000,999.424500
5309842 *0001V,01/01/70 16:40:25.100,999.485769
5309935 *0001V,01/01/70 16:40:25.200,999.505613
5310045 *0001V,01/01/70 16:40:25.300,999.421341
5310138 *0001V,01/01/70 16:40:25.400,999.541620
5310247 *0001V,01/01/70 16:40:25.500,999.613792
5310341 *0001V,01/01/70 16:40:25.600,999.606183
5310435 *0001V,01/01/70 16:40:25.700,999.569229
5310544 *0001V,01/01/70 16:40:25.800,999.585068
5310637 *0001V,01/01/70 16:40:25.900,999.482747
5310747 *0001V,01/01/70 16:40:26.000,999.409556
5310840 *0001V,01/01/70 16:40:26.100,999.428056
5310949 *0001V,01/01/70 16:40:26.200,999.519797
5311043 *0001V,01/01/70 16:40:26.300,999.535074
5311137 *0001V,01/01/70 16:40:26.400,999.385567
5311246 *0001V,01/01/70 16:40:26.500,999.491302
5311339 *0001V,01/01/70 16:40:26.600,999.593434
5311449 *0001V,01/01/70 16:40:26.700,999.612424
5311542 *0001V,01/01/70 16:40:26.800,999.683920
5311636 *0001V,01/01/70 16:40:26.900,999.726425
5311745 *0001V,01/01/70 16:40:27.000,999.699039
5311839 *0001V,01/01/70 16:40:27.100,999.719103
5311948 *0001V,01/01/70 16:40:27.200,999.709058
5312041 *0001V,01/01/70 16:40:27.300,999.839135
5312135 *0001V,01/01/70 16:40:27.400,999.726358
5312244 *0001V,01/01/70 16:40:27.500,999.722980
5312338 *0001V,01/01/70 16:40:27.600,999.670397
5312447 *0001V,01/01/70 16:40:27.700,999.688830
5312541 *0001V,01/01/70 16:40:27.800,999.659277
5312650 *0001V,01/01/70 16:40:27.900,999.663251
5312743 *0001V,01/01/70 16:40:28.000,999.708979
5312837 *0001V,01/01/70 16:40:28.100,999.721220
5312946 *0001V,01/01/70 16:40:28.200,999.661887
5313040 *0001V,01/01/70 16:40:28.300,999.627916
5313149 *0001V,01/01/70 16:40:28.400,999.607250
5313243 *0001V,01/01/70 16:40:28.500,999.660087
5313336 *0001V,01/01/70 16:40:28.600,999.733269
5313445 *0001V,01/01/70 16:40:28.700,999.709734
5313539 *0001V,01/01/70 16:40:28.800,999.703286
5313648 *0001V,01/01/70 16:40:28.900,999.670295
5313742 *0001V,01/01/70 16:40:29.000,999.572903
5313835 *0001V,01/01/70 16:40:29.100,999.596202
5313945 *0001V,01/01/70 16:40:29.200,999.635987
5314038 *0001V,01/01/70 16:40:29.300,999.551100
5314147 *0001V,01/01/70 16:40:29.400,999.496415
5314241 *0001V,01/01/70 16:40:29.500,999.574456
5314335 *0001V,01/01/70 16:40:29.600,999.595864
5314444 *0001V,01/01/70 16:40:29.700,999.557632
5314537 *0001V,01/01/70 16:40:29.800,999.489892
5314647 *0001V,01/01/70 16:40:29.900,999.484072
5314740 *0001V,01/01/70 16:40:30.000,999.488243
5314834 *0001V,01/01/70 16:40:30.100,999.508832
5314943 *0001V,01/01/70 16:40:30.200,999.479653
5315037 *0001V,01/01/70 16:40:30.300,999.449743
5315146 *0001V,01/01/70 16:40:30.400,999.381391
5315239 *0001V,01/01/70 16:40:30.500,999.422937
5315349 *0001V,01/01/70 16:40:30.600,999.444451
5315442 *0001V,01/01/70 16:40:30.700,999.434798
5315536 *0001V,01/01/70 16:40:30.800,999.472467
5315645 *0001V,01/01/70 16:40:30.900,999.383272
5315739 *0001V,01/01/70 16:40:31.000,999.496180
5315848 *0001V,01/01/70 16:40:31.100,999.456213
5315941 *0001V,01/01/70 16:40:31.200,999.396020
5316035 *0001V,01/01/70 16:40:31.300,999.429677
5316144 *0001V,01/01/70 16:40:31.400,999.487666
5316238 *0001V,01/01/70 16:40:31.500,999.563928
5316347 *0001V,01/01/70 16:40:31.600,999.546417
5316441 *0001V,01/01/70 16:40:31.700,999.491030
5316534 *0001V,01/01/70 16:40:31.800,999.550556
5316643 *0001V,01/01/70 16:40:31.900,999.604701
5316737 *0001V,01/01/70 16:40:32.000,999.624324
5316846 *0001V,01/01/70 16:40:32.100,999.632200
5316940 *0001V,01/01/70 16:40:32.200,999.669357
5317049 *0001V,01/01/70 16:40:32.300,999.587563
5317143 *0001V,01/01/70 16:40:32.400,999.516707
5317236 *0001V,01/01/70 16:40:32.500,999.558774
5317345 *0001V,01/01/70 16:40:32.600,999.588142
5317439 *0001V,01/01/70 16:40:32.700,999.482508
5317548 *0001V,01/01/70 16:40:32.800,999.352293
5317642 *0001V,01/01/70 16:40:32.900,999.351078
5317735 *0001V,01/01/70 16:40:33.000,999.355067
5317845 *0001V,01/01/70 16:40:33.100,999.187787
5317938 *0001V,01/01/70 16:40:33.200,999.155998
5318047 *0001V,01/01/70 16:40:33.300,999.199617
5318141 *0001V,01/01/70 16:40:33.400,999.215910
5318235 *0001V,01/01/70 16:40:33.500,999.077893
5318344 *0001V,01/01/70 16:40:33.600,999.075188
5318437 *0001V,01/01/70 16:40:33.700,999.109462
5318547 *0001V,01/01/70 16:40:33.800,999.144743
5318640 *0001V,01/01/70 16:40:33.900,999.151021
5318749 *0001V,01/01/70 16:40:34.000,999.207706
5318843 *0001V,01/01/70 16:40:34.100,999.231067
5318937 *0001V,01/01/70 16:40:34.200,999.205671
5319046 *0001V,01/01/70 16:40:34.300,999.205223
5319139 *0001V,01/01/70 16:40:34.400,999.295207
5319249 *0001V,01/01/70 16:40:34.500,999.217844
5319342 *0001V,01/01/70 16:40:34.600,999.337993
5319436 *0001V,01/01/70 16:40:34.700,999.361671
5319545 *0001V,01/01/70 16:40:34.800,999.343103
5319639 *0001V,01/01/70 16:40:34.900,999.378334
5319748 *0001V,01/01/70 16:40:35.000,999.432334
5319841 *0001V,01/01/70 16:40:35.100,999.506366
5319935 *0001V,01/01/70 16:40:35.200,999.567989
5320044 *0001V,01/01/70 16:40:35.300,999.591319
5320138 *0001V,01/01/70 16:40:35.400,999.732516
5320247 *0001V,01/01/70 16:40:35.500,999.784444
5320341 *0001V,01/01/70 16:40:35.600,999.840786
5320434 *0001V,01/01/70 16:40:35.700,999.847001
5320543 *0001V,01/01/70 16:40:35.800,999.930307
5320637 *0001V,01/01/70 16:40:35.900,999.925898
5320746 *0001V,01/01/70 16:40:36.000,999.882001
5320840 *0001V,01/01/70 16:40:36.100,999.823968
5320949 *0001V,01/01/70 16:40:36.200,999.778548
5321043 *0001V,01/01/70 16:40:36.300,999.818273
5321136 *0001V,01/01/70 16:40:36.400,999.855174
5321245 *0001V,01/01/70 16:40:36.500,999.868474
5321339 *0001V,01/01/70 16:40:36.600,999.866584
5321448 *0001V,01/01/70 16:40:36.700,999.854379
5321542 *0001V,01/01/70 16:40:36.800,999.749098
5321635 *0001V,01/01/70 16:40:36.900,999.753320
5321745 *0001V,01/01/70 16:40:37.000,999.671726
5321838 *0001V,01/01/70 16:40:37.100,999.717728
5321947 *0001V,01/01/70 16:40:37.200,999.690249
5322041 *0001V,01/01/70 16:40:37.300,999.656238
5322135 *0001V,01/01/70 16:40:37.400,999.677559
5322244 *0001V,01/01/70 16:40:37.500,999.687635
5322337 *0001V,01/01/70 16:40:37.600,999.667422
5322447 *0001V,01/01/70 16:40:37.700,999.620758
5322540 *0001V,01/01/70 16:40:37.800,999.595981
5322649 *0001V,01/01/70 16:40:37.900,999.525532
5322743 *0001V,01/01/70 16:40:38.000,999.433120
5322837 *0001V,01/01/70 16:40:38.100,999.355482
5322946 *0001V,01/01/70 16:40:38.200,999.319537
5323039 *0001V,01/01/70 16:40:38.300,999.248167
5323149 *0001V,01/01/70 16:40:38.400,999.114218
5323242 *0001V,01/01/70 16:40:38.500,999.147128
5323336 *0001V,01/01/70 16:40:38.600,999.140610
5323445 *0001V,01/01/70 16:40:38.700,999.126978
5323539 *0001V,01/01/70 16:40:38.800,999.161119
5323648 *0001V,01/01/70 16:40:38.900,999.088643
5323741 *0001V,01/01/70 16:40:39.000,999.064632
5323835 *0001V,01/01/70 16:40:39.100,998.977106
5323944 *0001V,01/01/70 16:40:39.200,998.949716
5324038 *0001V,01/01/70 16:40:39.300,998.938799
5324147 *0001V,01/01/70 16:40:39.400,998.857593
5324241 *0001V,01/01/70 16:40:39.500,998.822806
5324334 *0001V,01/01/70 16:40:39.600,998.777541
5324443 *0001V,01/01/70 16:40:39.700,998.744034
5324537 *0001V,01/01/70 16:40:39.800,998.829227
5324646 *0001V,01/01/70 16:40:39.900,998.766275
5324740 *0001V,01/01/70 16:40:40.000,998.811744
5324849 *0001V,01/01/70 16:40:40.100,998.854090
5324943 *0001V,01/01/70 16:40:40.200,998.838267
5325036 *0001V,01/01/70 16:40:40.300,998.865310
5325145 *0001V,01/01/70 16:40:40.400,998.739032
5325239 *0001V,01/01/70 16:40:40.500,998.796658
5325348 *0001V,01/01/70 16:40:40.600,998.831986
5325442 *0001V,01/01/70 16:40:40.700,998.849504
5325535 *0001V,01/01/70 16:40:40.800,998.939345
5325645 *0001V,01/01/70 16:40:40.900,999.102407
5325738 *0001V,01/01/70 16:40:41.000,999.156778
5325847 *0001V,01/01/70 16:40:41.100,999.179840
5325941 *0001V,01/01/70 16:40:41.200,999.249674
5326035 *0001V,01/01/70 16:40:41.300,999.238955
5326144 *0001V,01/01/70 16:40:41.400,999.358213
5326237 *0001V,01/01/70 16:40:41.500,999.329883
5326347 *0001V,01/01/70 16:40:41.600,999.439237
5326440 *0001V,01/01/70 16:40:41.700,999.397318
5326549 *0001V,01/01/70 16:40:41.800,999.478711
5326643 *0001V,01/01/70 16:40:41.900,999.439728
5326737 *0001V,01/01/70 16:40:42.000,999.646033
5326846 *0001V,01/01/70 16:40:42.100,999.754454
5326939 *0001V,01/01/70 16:40:42.200,999.933493
5327049 *0001V,01/01/70 16:40:42.300,999.992730
5327142 *0001V,01/01/70 16:40:42.400,1000.001266
5327236 *0001V,01/01/70 16:40:42.500,1000.043261
5327345 *0001V,01/01/70 16:40:42.600,1000.117178
5327439 *0001V,01/01/70 16:40:42.700,1000.160537
5327548 *0001V,01/01/70 16:40:42.800,1000.173207
5327641 *0001V,01/01/70 16:40:42.900,1000.214794
5327735 *0001V,01/01/70 16:40:43.000,1000.204745
5327844 *0001V,01/01/70 16:40:43.100,1000.173174
5327938 *0001V,01/01/70 16:40:43.200,1000.213715
5328047 *0001V,01/01/70 16:40:43.300,1000.220853
5328141 *0001V,01/01/70 16:40:43.400,1000.211343
5328234 *0001V,01/01/70 16:40:43.500,1000.209063
5328343 *0001V,01/01/70 16:40:43.600,1000.188029
5328437 *0001V,01/01/70 16:40:43.700,1000.169738
5328546 *0001V,01/01/70 16:40:43.800,1000.148761
5328640 *0001V,01/01/70 16:40:43.900,1000.066461
5328749 *0001V,01/01/70 16:40:44.000,1000.040013
5328843 *0001V,01/01/70 16:40:44.100,1000.022759
5328936 *0001V,01/01/70 16:40:44.200,1000.010691
5329045 *0001V,01/01/70 16:40:44.300,999.965981
5329139 *0001V,01/01/70 16:40:44.400,999.879511
5329248 *0001V,01/01/70 16:40:44.500,999.811792
5329342 *0001V,01/01/70 16:40:44.600,999.761938
5329435 *0001V,01/01/70 16:40:44.700,999.699769
5329545 *0001V,01/01/70 16:40:44.800,999.590494
5329638 *0001V,01/01/70 16:40:44.900,999.514352
5329747 *0001V,01/01/70 16:40:45.000,999.469819
5329841 *0001V,01/01/70 16:40:45.100,999.427805
5329935 *0001V,01/01/70 16:40:45.200,999.377916
5330044 *0001V,01/01/70 16:40:45.300,999.317145
5330137 *0001V,01/01/70 16:40:45.400,999.314402
5330247 *0001V,01/01/70 16:40:45.500,999.247125
5330340 *0001V,01/01/70 16:40:45.600,999.262998
5330434 *0001V,01/01/70 16:40:45.700,999.237181
5330543 *0001V,01/01/70 16:40:45.800,999.122763
5330637 *0001V,01/01/70 16:40:45.900,999.033712
5330746 *0001V,01/01/70 16:40:46.000,998.910883
5330839 *0001V,01/01/70 16:40:46.100,998.956613
5330949 *0001V,01/01/70 16:40:46.200,998.884542
5331042 *0001V,01/01/70 16:40:46.300,998.820412
5331136 *0001V,01/01/70 16:40:46.400,998.851627
5331245 *0001V,01/01/70 16:40:46.500,998.895000
5331339 *0001V,01/01/70 16:40:46.600,998.860209
5331448 *0001V,01/01/70 16:40:46.700,998.817825
5331541 *0001V,01/01/70 16:40:46.800,998.783936
5331635 *0001V,01/01/70 16:40:46.900,998.967695
5331744 *0001V,01/01/70 16:40:47.000,999.034081
5331838 *0001V,01/01/70 16:40:47.100,998.998590
5331947 *0001V,01/01/70 16:40:47.200,998.869806
5332041 *0001V,01/01/70 16:40:47.300,999.016178
5332134 *0001V,01/01/70 16:40:47.400,999.085666
5332243 *0001V,01/01/70 16:40:47.500,998.979524
5332337 *0001V,01/01/70 16:40:47.600,999.143637
5332446 *0001V,01/01/70 16:40:47.700,999.158182
5332540 *0001V,01/01/70 16:40:47.800,999.223766
5332649 *0001V,01/01/70 16:40:47.900,999.254874
5332743 *0001V,01/01/70 16:40:48.000,999.325790
5332836 *0001V,01/01/70 16:40:48.100,999.401153
5332945 *0001V,01/01/70 16:40:48.200,999.328558
5333039 *0001V,01/01/70 16:40:48.300,999.372444
5333148 *0001V,01/01/70 16:40:48.400,999.445097
5333242 *0001V,01/01/70 16:40:48.500,999.307314
5333335 *0001V,01/01/70 16:40:48.600,999.492519
5333445 *0001V,01/01/70 16:40:48.700,999.487622
5333538 *0001V,01/01/70 16:40:48.800,999.474610
5333647 *0001V,01/01/70 16:40:48.900,999.599417
5333741 *0001V,01/01/70 16:40:49.000,999.717237
5333835 *0001V,01/01/70 16:40:49.100,999.818153
5333944 *0001V,01/01/70 16:40:49.200,999.750835
5334037 *0001V,01/01/70 16:40:49.300,999.845097
5334147 *0001V,01/01/70 16:40:49.400,999.808460
5334240 *0001V,01/01/70 16:40:49.500,999.834200
5334334 *0001V,01/01/70 16:40:49.600,999.914239
5334443 *0001V,01/01/70 16:40:49.700,999.880137
5334537 *0001V,01/01/70 16:40:49.800,999.885311
5334646 *0001V,01/01/70 16:40:49.900,999.872769
5334739 *0001V,01/01/70 16:40:50.000,999.931967
5334849 *0001V,01/01/70 16:40:50.100,999.912741
5334942 *0001V,01/01/70 16:40:50.200,999.930017
5335036 *0001V,01/01/70 16:40:50.300,999.959653
5335145 *0001V,01/01/70 16:40:50.400,999.962371
5335239 *0001V,01/01/70 16:40:50.500,999.915630
5335348 *0001V,01/01/70 16:40:50.600,999.937715
5335441 *0001V,01/01/70 16:40:50.700,999.878876
5335535 *0001V,01/01/70 16:40:50.800,999.896412
5335644 *0001V,01/01/70 16:40:50.900,999.835611
5335738 *0001V,01/01/70 16:40:51.000,999.812765
5335847 *0001V,01/01/70 16:40:51.100,999.751483
5335941 *0001V,01/01/70 16:40:51.200,999.763704
5336034 *0001V,01/01/70 16:40:51.300,999.726623
5336143 *0001V,01/01/70 16:40:51.400,999.591378
5336237 *0001V,01/01/70 16:40:51.500,999.628397
5336346 *0001V,01/01/70 16:40:51.600,999.593769
5336440 *0001V,01/01/70 16:40:51.700,999.547047
5336549 *0001V,01/01/70 16:40:51.800,999.469556
5336643 *0001V,01/01/70 16:40:51.900,999.460820
5336736 *0001V,01/01/70 16:40:52.000,999.436495
5336845 *0001V,01/01/70 16:40:52.100,999.433486
5336939 *0001V,01/01/70 16:40:52.200,999.363872
5337048 *0001V,01/01/70 16:40:52.300,999.362761
5337142 *0001V,01/01/70 16:40:52.400,999.347362
5337235 *0001V,01/01/70 16:40:52.500,999.288502
5337345 *0001V,01/01/70 16:40:52.600,999.255882
5337438 *0001V,01/01/70 16:40:52.700,999.191787
5337547 *0001V,01/01/70 16:40:52.800,999.127806
5337641 *0001V,01/01/70 16:40:52.900,999.082651
5337735 *0001V,01/01/70 16:40:53.000,999.121652
5337844 *0001V,01/01/70 16:40:53.100,999.107233
5337937 *0001V,01/01/70 16:40:53.200,999.061254
5338047 *0001V,01/01/70 16:40:53.300,998.997432
5338140 *0001V,01/01/70 16:40:53.400,998.939244
5338234 *0001V,01/01/70 16:40:53.500,998.967396
5338343 *0001V,01/01/70 16:40:53.600,998.903166
5338437 *0001V,01/01/70 16:40:53.700,999.050714
5338546 *0001V,01/01/70 16:40:53.800,998.835886
5338639 *0001V,01/01/70 16:40:53.900,998.968687
5338749 *0001V,01/01/70 16:40:54.000,999.004148
5338842 *0001V,01/01/70 16:40:54.100,999.130586
5338936 *0001V,01/01/70 16:40:54.200,999.114786
5339045 *0001V,01/01/70 16:40:54.300,999.155162
5339139 *0001V,01/01/70 16:40:54.400,999.032897
5339248 *0001V,01/01/70 16:40:54.500,999.115723
5339341 *0001V,01/01/70 16:40:54.600,999.235824
5339435 *0001V,01/01/70 16:40:54.700,999.235593
5339544 *0001V,01/01/70 16:40:54.800,999.306641
5339638 *0001V,01/01/70 16:40:54.900,999.428056
5339747 *0001V,01/01/70 16:40:55.000,999.393725
5339841 *0001V,01/01/70 16:40:55.100,999.315053
5339934 *0001V,01/01/70 16:40:55.200,999.312160
5340043 *0001V,01/01/70 16:40:55.300,999.406534
5340137 *0001V,01/01/70 16:40:55.400,999.471487
5340246 *0001V,01/01/70 16:40:55.500,999.463144
5340340 *0001V,01/01/70 16:40:55.600,999.538226
5340449 *0001V,01/01/70 16:40:55.700,999.528256
5340543 *0001V,01/01/70 16:40:55.800,999.575725
5340636 *0001V,01/01/70 16:40:55.900,999.574924
5340746 *0001V,01/01/70 16:40:56.000,999.646860
5340839 *0001V,01/01/70 16:40:56.100,999.595677
5340948 *0001V,01/01/70 16:40:56.200,999.599204
5341042 *0001V,01/01/70 16:40:56.300,999.661121
5341136 *0001V,01/01/70 16:40:56.400,999.584804
5341245 *0001V,01/01/70 16:40:56.500,999.715087
5341338 *0001V,01/01/70 16:40:56.600,999.736537
5341448 *0001V,01/01/70 16:40:56.700,999.801108
5341541 *0001V,01/01/70 16:40:56.800,999.875746
5341635 *0001V,01/01/70 16:40:56.900,999.902026
5341744 *0001V,01/01/70 16:40:57.000,999.928509
5341838 *0001V,01/01/70 16:40:57.100,999.954848
5341947 *0001V,01/01/70 16:40:57.200,999.986944
5342040 *0001V,01/01/70 16:40:57.300,1000.010020
5342149 *0001V,01/01/70 16:40:57.400,1000.024211
5342243 *0001V,01/01/70 16:40:57.500,1000.014368
5342337 *0001V,01/01/70 16:40:57.600,999.964405
5342446 *0001V,01/01/70 16:40:57.700,999.948455
5342540 *0001V,01/01/70 16:40:57.800,999.923891
5342649 *0001V,01/01/70 16:40:57.900,999.899672
5342742 *0001V,01/01/70 16:40:58.000,999.884095
5342836 *0001V,01/01/70 16:40:58.100,999.877099
5342945 *0001V,01/01/70 16:40:58.200,999.827557
5343039 *0001V,01/01/70 16:40:58.300,999.811281
5343148 *0001V,01/01/70 16:40:58.400,999.815223
5343242 *0001V,01/01/70 16:40:58.500,999.774626
5343335 *0001V,01/01/70 16:40:58.600,999.725042
5343444 *0001V,01/01/70 16:40:58.700,999.679279
5343538 *0001V,01/01/70 16:40:58.800,999.616263
5343647 *0001V,01/01/70 16:40:58.900,999.516276
5343741 *0001V,01/01/70 16:40:59.000,999.460729
5343834 *0001V,01/01/70 16:40:59.100,999.446558
5343944 *0001V,01/01/70 16:40:59.200,999.335795
5344037 *0001V,01/01/70 16:40:59.300,999.248967
5344146 *0001V,01/01/70 16:40:59.400,999.122900
5344240 *0001V,01/01/70 16:40:59.500,999.062355
5344349 *0001V,01/01/70 16:40:59.600,999.135228
5344443 *0001V,01/01/70 16:40:59.700,999.217143
5344536 *0001V,01/01/70 16:40:59.800,999.003991
5344646 *0001V,01/01/70 16:40:59.900,998.980700
5344739 *0001V,01/01/70 16:41:00.000,998.926344
5344848 *0001V,01/01/70 16:41:00.100,998.933679
5344942 *0001V,01/01/70 16:41:00.200,998.896228
5345036 *0001V,01/01/70 16:41:00.300,999.136090
5345145 *0001V,01/01/70 16:41:00.400,999.160535
5345238 *0001V,01/01/70 16:41:00.500,999.110062
5345348 *0001V,01/01/70 16:41:00.600,998.905558
5345441 *0001V,01/01/70 16:41:00.700,998.836775
5345535 *0001V,01/01/70 16:41:00.800,998.824368
5345644 *0001V,01/01/70 16:41:00.900,998.856130
5345738 *0001V,01/01/70 16:41:01.000,998.908469
5345847 *0001V,01/01/70 16:41:01.100,998.921366
5345940 *0001V,01/01/70 16:41:01.200,998.922432
5346034 *0001V,01/01/70 16:41:01.300,998.961341
5346143 *0001V,01/01/70 16:41:01.400,999.093653
5346237 *0001V,01/01/70 16:41:01.500,999.130987
5346346 *0001V,01/01/70 16:41:01.600,999.057333
5346440 *0001V,01/01/70 16:41:01.700,999.141026
5346549 *0001V,01/01/70 16:41:01.800,999.193766
5346642 *0001V,01/01/70 16:41:01.900,999.343468
5346736 *0001V,01/01/70 16:41:02.000,999.371522
5346845 *0001V,01/01/70 16:41:02.100,999.432337
5346939 *0001V,01/01/70 16:41:02.200,999.387202
5347048 *0001V,01/01/70 16:41:02.300,999.486979
5347142 *0001V,01/01/70 16:41:02.400,999.485420
5347235 *0001V,01/01/70 16:41:02.500,999.527727
5347344 *0001V,01/01/70 16:41:02.600,999.562215
5347438 *0001V,01/01/70 16:41:02.700,999.665590
5347547 *0001V,01/01/70 16:41:02.800,999.684963
5347641 *0001V,01/01/70 16:41:02.900,999.758426
5347734 *0001V,01/01/70 16:41:03.000,999.804392
5347844 *0001V,01/01/70 16:41:03.100,999.813701
5347937 *0001V,01/01/70 16:41:03.200,999.845612
5348046 *0001V,01/01/70 16:41:03.300,999.848760
5348140 *0001V,01/01/70 16:41:03.400,999.938144
5348249 *0001V,01/01/70 16:41:03.500,1000.003411
5348343 *0001V,01/01/70 16:41:03.600,999.999771
5348436 *0001V,01/01/70 16:41:03.700,1000.012104
5348546 *0001V,01/01/70 16:41:03.800,999.928723
5348639 *0001V,01/01/70 16:41:03.900,999.916755
5348748 *0001V,01/01/70 16:41:04.000,999.937299
5348842 *0001V,01/01/70 16:41:04.100,999.959444
5348936 *0001V,01/01/70 16:41:04.200,999.960661
5349045 *0001V,01/01/70 16:41:04.300,999.927153
5349138 *0001V,01/01/70 16:41:04.400,999.876621
5349248 *0001V,01/01/70 16:41:04.500,999.838123
5349341 *0001V,01/01/70 16:41:04.600,999.814338
5349435 *0001V,01/01/70 16:41:04.700,999.822408
5349544 *0001V,01/01/70 16:41:04.800,999.828387
5349638 *0001V,01/01/70 16:41:04.900,999.800640
5349747 *0001V,01/01/70 16:41:05.000,999.740296
5349840 *0001V,01/01/70 16:41:05.100,999.706167
5349934 *0001V,01/01/70 16:41:05.200,999.558621
5350043 *0001V,01/01/70 16:41:05.300,999.521958
5350137 *0001V,01/01/70 16:41:05.400,999.545098
5350246 *0001V,01/01/70 16:41:05.500,999.534234
5350340 *0001V,01/01/70 16:41:05.600,999.535623
5350449 *0001V,01/01/70 16:41:05.700,999.430257
5350542 *0001V,01/01/70 16:41:05.800,999.471094
5350636 *0001V,01/01/70 16:41:05.900,999.444874
5350745 *0001V,01/01/70 16:41:06.000,999.440383
5350839 *0001V,01/01/70 16:41:06.100,999.511555
5350948 *0001V,01/01/70 16:41:06.200,999.469327
5351042 *0001V,01/01/70 16:41:06.300,999.422299
5351135 *0001V,01/01/70 16:41:06.400,999.226580
5351244 *0001V,01/01/70 16:41:06.500,999.187066
5351338 *0001V,01/01/70 16:41:06.600,999.176434
5351447 *0001V,01/01/70 16:41:06.700,999.358348
5351541 *0001V,01/01/70 16:41:06.800,999.342056
5351634 *0001V,01/01/70 16:41:06.900,999.273613
5351744 *0001V,01/01/70 16:41:07.000,999.219741
5351837 *0001V,01/01/70 16:41:07.100,999.212850
5351946 *0001V,01/01/70 16:41:07.200,999.121848
5352040 *0001V,01/01/70 16:41:07.300,998.981626
5352149 *0001V,01/01/70 16:41:07.400,999.046602
5352243 *0001V,01/01/70 16:41:07.500,999.009067
5352336 *0001V,01/01/70 16:41:07.600,999.082076
5352446 *0001V,01/01/70 16:41:07.700,999.046964
5352539 *0001V,01/01/70 16:41:07.800,999.030859
5352648 *0001V,01/01/70 16:41:07.900,999.024377
5352742 *0001V,01/01/70 16:41:08.000,999.045881
5352836 *0001V,01/01/70 16:41:08.100,999.055063
5352945 *0001V,01/01/70 16:41:08.200,999.084322
5353038 *0001V,01/01/70 16:41:08.300,999.191155
5353148 *0001V,01/01/70 16:41:08.400,999.122981
5353241 *0001V,01/01/70 16:41:08.500,998.976599
5353335 *0001V,01/01/70 16:41:08.600,999.149118
5353444 *0001V,01/01/70 16:41:08.700,999.157947
5353538 *0001V,01/01/70 16:41:08.800,999.121897
5353647 *0001V,01/01/70 16:41:08.900,999.168918
5353740 *0001V,01/01/70 16:41:09.000,998.987041
5353850 *0001V,01/01/70 16:41:09.100,999.131906
5353943 *0001V,01/01/70 16:41:09.200,999.164343
5354037 *0001V,01/01/70 16:41:09.300,999.343312
5354146 *0001V,01/01/70 16:41:09.400,999.503579
5354240 *0001V,01/01/70 16:41:09.500,999.593624
5354349 *0001V,01/01/70 16:41:09.600,999.574890
5354442 *0001V,01/01/70 16:41:09.700,999.674144
5354536 *0001V,01/01/70 16:41:09.800,999.700110
5354645 *0001V,01/01/70 16:41:09.900,999.820141
5354739 *0001V,01/01/70 16:41:10.000,999.784042
5354848 *0001V,01/01/70 16:41:10.100,999.771513
5354942 *0001V,01/01/70 16:41:10.200,999.782560
5355035 *0001V,01/01/70 16:41:10.300,999.814077
5355144 *0001V,01/01/70 16:41:10.400,999.848936
5355238 *0001V,01/01/70 16:41:10.500,999.934925
5355347 *0001V,01/01/70 16:41:10.600,999.900687
5355441 *0001V,01/01/70 16:41:10.700,999.844028
5355534 *0001V,01/01/70 16:41:10.800,999.896087
5355644 *0001V,01/01/70 16:41:10.900,999.855383
5355737 *0001V,01/01/70 16:41:11.000,999.888803
5355846 *0001V,01/01/70 16:41:11.100,999.949753
5355940 *0001V,01/01/70 16:41:11.200,999.915646
5356049 *0001V,01/01/70 16:41:11.300,999.988050
5356143 *0001V,01/01/70 16:41:11.400,999.974415
5356236 *0001V,01/01/70 16:41:11.500,999.899962
5356346 *0001V,01/01/70 16:41:11.600,999.961179
5356439 *0001V,01/01/70 16:41:11.700,999.962302
5356548 *0001V,01/01/70 16:41:11.800,999.939766
5356642 *0001V,01/01/70 16:41:11.900,999.869947
5356736 *0001V,01/01/70 16:41:12.000,999.815732
5356845 *0001V,01/01/70 16:41:12.100,999.800097
5356938 *0001V,01/01/70 16:41:12.200,999.750968
5357048 *0001V,01/01/70 16:41:12.300,999.696000
5357141 *0001V,01/01/70 16:41:12.400,999.656658
5357235 *0001V,01/01/70 16:41:12.500,999.622029
5357344 *0001V,01/01/70 16:41:12.600,999.484880
5357438 *0001V,01/01/70 16:41:12.700,999.383986
5357547 *0001V,01/01/70 16:41:12.800,999.379965
5357640 *0001V,01/01/70 16:41:12.900,999.350934
5357734 *0001V,01/01/70 16:41:13.000,999.295649
5357843 *0001V,01/01/70 16:41:13.100,999.261467
5357937 *0001V,01/01/70 16:41:13.200,999.316507
5358046 *0001V,01/01/70 16:41:13.300,999.260395
5358140 *0001V,01/01/70 16:41:13.400,999.229457
5358249 *0001V,01/01/70 16:41:13.500,999.234950
5358342 *0001V,01/01/70 16:41:13.600,999.150876
5358436 *0001V,01/01/70 16:41:13.700,999.063978
5358545 *0001V,01/01/70 16:41:13.800,998.899209
5358639 *0001V,01/01/70 16:41:13.900,998.742022
5358748 *0001V,01/01/70 16:41:14.000,998.727145
5358842 *0001V,01/01/70 16:41:14.100,998.751431
5358935 *0001V,01/01/70 16:41:14.200,998.717327
5359044 *0001V,01/01/70 16:41:14.300,998.711121
5359138 *0001V,01/01/70 16:41:14.400,998.741215
5359247 *0001V,01/01/70 16:41:14.500,998.648247
5359341 *0001V,01/01/70 16:41:14.600,998.660138
5359434 *0001V,01/01/70 16:41:14.700,998.728183
5359544 *0001V,01/01/70 16:41:14.800,998.785224
5359637 *0001V,01/01/70 16:41:14.900,998.913467
5359746 *0001V,01/01/70 16:41:15.000,999.036761
5359840 *0001V,01/01/70 16:41:15.100,999.100960
5359949 *0001V,01/01/70 16:41:15.200,999.115865
5400043 *0001V,01/01/70 16:41:15.300,999.088397
5400136 *0001V,01/01/70 16:41:15.400,999.165160
5400246 *0001V,01/01/70 16:41:15.500,999.209408
5400339 *0001V,01/01/70 16:41:15.600,999.276153
5400448 *0001V,01/01/70 16:41:15.700,999.293729
5400542 *0001V,01/01/70 16:41:15.800,999.355262
5400636 *0001V,01/01/70 16:41:15.900,999.488040
5400745 *0001V,01/01/70 16:41:16.000,999.588413
5400838 *0001V,01/01/70 16:41:16.100,999.574939
5400948 *0001V,01/01/70 16:41:16.200,999.687321
5401041 *0001V,01/01/70 16:41:16.300,999.726283
5401135 *0001V,01/01/70 16:41:16.400,999.836798
5401244 *0001V,01/01/70 16:41:16.500,999.865900
5401338 *0001V,01/01/70 16:41:16.600,999.858321
5401447 *0001V,01/01/70 16:41:16.700,999.831182
5401540 *0001V,01/01/70 16:41:16.800,999.855316
5401650 *0001V,01/01/70 16:41:16.900,999.844943
5401743 *0001V,01/01/70 16:41:17.000,999.909000
5401837 *0001V,01/01/70 16:41:17.100,999.923032
5401946 *0001V,01/01/70 16:41:17.200,999.971153
5402040 *0001V,01/01/70 16:41:17.300,999.977611
5402149 *0001V,01/01/70 16:41:17.400,999.954877
5402242 *0001V,01/01/70 16:41:17.500,999.942684
5402336 *0001V,01/01/70 16:41:17.600,999.924980
5402445 *0001V,01/01/70 16:41:17.700,999.849404
5402539 *0001V,01/01/70 16:41:17.800,999.859171
5402648 *0001V,01/01/70 16:41:17.900,999.825291
5402742 *0001V,01/01/70 16:41:18.000,999.762837
5402835 *0001V,01/01/70 16:41:18.100,999.706887
5402944 *0001V,01/01/70 16:41:18.200,999.662992
5403038 *0001V,01/01/70 16:41:18.300,999.631760
5403147 *0001V,01/01/70 16:41:18.400,999.607611
5403241 *0001V,01/01/70 16:41:18.500,999.554287
5403334 *0001V,01/01/70 16:41:18.600,999.459239
5403444 *0001V,01/01/70 16:41:18.700,999.439674
5403537 *0001V,01/01/70 16:41:18.800,999.300659
5403646 *0001V,01/01/70 16:41:18.900,999.252209
5403740 *0001V,01/01/70 16:41:19.000,999.222047
5403849 *0001V,01/01/70 16:41:19.100,999.183749
5403943 *0001V,01/01/70 16:41:19.200,999.127225
5404036 *0001V,01/01/70 16:41:19.300,998.965764
5404146 *0001V,01/01/70 16:41:19.400,999.005552
5404239 *0001V,01/01/70 16:41:19.500,998.936833
5404348 *0001V,01/01/70 16:41:19.600,998.908480
5404442 *0001V,01/01/70 16:41:19.700,998.861516
5404536 *0001V,01/01/70 16:41:19.800,998.831878
5404645 *0001V,01/01/70 16:41:19.900,998.781490
5404738 *0001V,01/01/70 16:41:20.000,998.789438
5404848 *0001V,01/01/70 16:41:20.100,998.751429
5404941 *0001V,01/01/70 16:41:20.200,998.799129
5405035 *0001V,01/01/70 16:41:20.300,998.812255
5405144 *0001V,01/01/70 16:41:20.400,998.789435
5405238 *0001V,01/01/70 16:41:20.500,998.856321
5405347 *0001V,01/01/70 16:41:20.600,998.882425
5405440 *0001V,01/01/70 16:41:20.700,998.870230
5405550 *0001V,01/01/70 16:41:20.800,998.908159
5405643 *0001V,01/01/70 16:41:20.900,998.948254
5405737 *0001V,01/01/70 16:41:21.000,998.984253
5405846 *0001V,01/01/70 16:41:21.100,999.042765
5405940 *0001V,01/01/70 16:41:21.200,999.205107
5406049 *0001V,01/01/70 16:41:21.300,999.354946
5406142 *0001V,01/01/70 16:41:21.400,999.324774
5406236 *0001V,01/01/70 16:41:21.500,999.340598
5406345 *0001V,01/01/70 16:41:21.600,999.398936
5406439 *0001V,01/01/70 16:41:21.700,999.427108
5406548 *0001V,01/01/70 16:41:21.800,999.485236
5406642 *0001V,01/01/70 16:41:21.900,999.460219
5406735 *0001V,01/01/70 16:41:22.000,999.398090
5406844 *0001V,01/01/70 16:41:22.100,999.524795
5406938 *0001V,01/01/70 16:41:22.200,999.606992
5407047 *0001V,01/01/70 16:41:22.300,999.668908
5407141 *0001V,01/01/70 16:41:22.400,999.657133
5407250 *0001V,01/01/70 16:41:22.500,999.739567
5407344 *0001V,01/01/70 16:41:22.600,999.703082
5407437 *0001V,01/01/70 16:41:22.700,999.830702
5407546 *0001V,01/01/70 16:41:22.800,999.757716
5407640 *0001V,01/01/70 16:41:22.900,999.757018
5407749 *0001V,01/01/70 16:41:23.000,999.727461
5407843 *0001V,01/01/70 16:41:23.100,999.751029
5407936 *0001V,01/01/70 16:41:23.200,999.791525
5408046 *0001V,01/01/70 16:41:23.300,999.766294
5408139 *0001V,01/01/70 16:41:23.400,999.785759
5408248 *0001V,01/01/70 16:41:23.500,999.696142
5408342 *0001V,01/01/70 16:41:23.600,999.620121
5408436 *0001V,01/01/70 16:41:23.700,999.606662
5408545 *0001V,01/01/70 16:41:23.800,999.604106
5408638 *0001V,01/01/70 16:41:23.900,999.636824
5408748 *0001V,01/01/70 16:41:24.000,999.622750
5408841 *0001V,01/01/70 16:41:24.100,999.597200
5408935 *0001V,01/01/70 16:41:24.200,999.556706
5409044 *0001V,01/01/70 16:41:24.300,999.476735
5409138 *0001V,01/01/70 16:41:24.400,999.505145
5409247 *0001V,01/01/70 16:41:24.500,999.345321
5409340 *0001V,01/01/70 16:41:24.600,999.488725
5409434 *0001V,01/01/70 16:41:24.700,999.490313
5409543 *0001V,01/01/70 16:41:24.800,999.470184
5409637 *0001V,01/01/70 16:41:24.900,999.426105
5409746 *0001V,01/01/70 16:41:25.000,999.478283
5409840 *0001V,01/01/70 16:41:25.100,999.435022
5409949 *0001V,01/01/70 16:41:25.200,999.356706
5410042 *0001V,01/01/70 16:41:25.300,999.400611
5410136 *0001V,01/01/70 16:41:25.400,999.424439
5410245 *0001V,01/01/70 16:41:25.500,999.460736
5410339 *0001V,01/01/70 16:41:25.600,999.453937
5410448 *0001V,01/01/70 16:41:25.700,999.386322
5410542 *0001V,01/01/70 16:41:25.800,999.339334
5410635 *0001V,01/01/70 16:41:25.900,999.321800
5410744 *0001V,01/01/70 16:41:26.000,999.344779
5410838 *0001V,01/01/70 16:41:26.100,999.358269
5410947 *0001V,01/01/70 16:41:26.200,999.332353
5411041 *0001V,01/01/70 16:41:26.300,999.263143
5411134 *0001V,01/01/70 16:41:26.400,999.243210
5411244 *0001V,01/01/70 16:41:26.500,999.273790
5411337 *0001V,01/01/70 16:41:26.600,999.204473
5411446 *0001V,01/01/70 16:41:26.700,999.228868
5411540 *0001V,01/01/70 16:41:26.800,999.171932
5411649 *0001V,01/01/70 16:41:26.900,999.217617
5411743 *0001V,01/01/70 16:41:27.000,999.159500
5411836 *0001V,01/01/70 16:41:27.100,999.174137
5411946 *0001V,01/01/70 16:41:27.200,999.227489
5412039 *0001V,01/01/70 16:41:27.300,999.205380
5412148 *0001V,01/01/70 16:41:27.400,999.158234
5412242 *0001V,01/01/70 16:41:27.500,998.984377
5412336 *0001V,01/01/70 16:41:27.600,999.068630
5412445 *0001V,01/01/70 16:41:27.700,999.053661
5412538 *0001V,01/01/70 16:41:27.800,999.082230
5412648 *0001V,01/01/70 16:41:27.900,998.983083
5412741 *0001V,01/01/70 16:41:28.000,998.895771
5412835 *0001V,01/01/70 16:41:28.100,998.865930
5412944 *0001V,01/01/70 16:41:28.200,998.805718
5413038 *0001V,01/01/70 16:41:28.300,998.750088
5413147 *0001V,01/01/70 16:41:28.400,998.790266
5413240 *0001V,01/01/70 16:41:28.500,998.793893
5413350 *0001V,01/01/70 16:41:28.600,998.920846
5413443 *0001V,01/01/70 16:41:28.700,998.942171
5413537 *0001V,01/01/70 16:41:28.800,999.009981
5413646 *0001V,01/01/70 16:41:28.900,999.068762
5413740 *0001V,01/01/70 16:41:29.000,999.148738
5413849 *0001V,01/01/70 16:41:29.100,999.211150
5413942 *0001V,01/01/70 16:41:29.200,999.239810
5414036 *0001V,01/01/70 16:41:29.300,999.413227
5414145 *0001V,01/01/70 16:41:29.400,999.512977
5414239 *0001V,01/01/70 16:41:29.500,999.432726
5414348 *0001V,01/01/70 16:41:29.600,999.569501
5414442 *0001V,01/01/70 16:41:29.700,999.657141
5414535 *0001V,01/01/70 16:41:29.800,999.770124
5414644 *0001V,01/01/70 16:41:29.900,999.863219
5414738 *0001V,01/01/70 16:41:30.000,999.965809
5414847 *0001V,01/01/70 16:41:30.100,999.935428
5414941 *0001V,01/01/70 16:41:30.200,1000.057978
5415034 *0001V,01/01/70 16:41:30.300,1000.174166
5415143 *0001V,01/01/70 16:41:30.400,1000.180372
5415237 *0001V,01/01/70 16:41:30.500,1000.232543
5415346 *0001V,01/01/70 16:41:30.600,1000.261451
5415440 *0001V,01/01/70 16:41:30.700,1000.253457
5415549 *0001V,01/01/70 16:41:30.800,1000.264271
5415643 *0001V,01/01/70 16:41:30.900,1000.266856
5415736 *0001V,01/01/70 16:41:31.000,1000.262384
5415845 *0001V,01/01/70 16:41:31.100,1000.211977
5415939 *0001V,01/01/70 16:41:31.200,1000.110162
5416048 *0001V,01/01/70 16:41:31.300,1000.057382
5416142 *0001V,01/01/70 16:41:31.400,1000.130287
5416235 *0001V,01/01/70 16:41:31.500,1000.035561
5416345 *0001V,01/01/70 16:41:31.600,999.897721
5416438 *0001V,01/01/70 16:41:31.700,999.910898
5416548 *0001V,01/01/70 16:41:31.800,999.828047
5416641 *0001V,01/01/70 16:41:31.900,999.746867
5416735 *0001V,01/01/70 16:41:32.000,999.718742
5416844 *0001V,01/01/70 16:41:32.100,999.705712
5416938 *0001V,01/01/70 16:41:32.200,999.624045
5417047 *0001V,01/01/70 16:41:32.300,999.543294
5417140 *0001V,01/01/70 16:41:32.400,999.433473
5417234 *0001V,01/01/70 16:41:32.500,999.378294
5417343 *0001V,01/01/70 16:41:32.600,999.288850
5417437 *0001V,01/01/70 16:41:32.700,999.223668
5417546 *0001V,01/01/70 16:41:32.800,999.081098
5417640 *0001V,01/01/70 16:41:32.900,998.978274
5417749 *0001V,01/01/70 16:41:33.000,998.907312
5417842 *0001V,01/01/70 16:41:33.100,998.794686
5417936 *0001V,01/01/70 16:41:33.200,998.660263
5418045 *0001V,01/01/70 16:41:33.300,998.548393
5418139 *0001V,01/01/70 16:41:33.400,998.520276
5418248 *0001V,01/01/70 16:41:33.500,998.405455
5418342 *0001V,01/01/70 16:41:33.600,998.258356
5418435 *0001V,01/01/70 16:41:33.700,998.111758
5418544 *0001V,01/01/70 16:41:33.800,998.100311
5418638 *0001V,01/01/70 16:41:33.900,998.078081
5418747 *0001V,01/01/70 16:41:34.000,998.020496
5418841 *0001V,01/01/70 16:41:34.100,998.002713
5418934 *0001V,01/01/70 16:41:34.200,997.849329
5419044 *0001V,01/01/70 16:41:34.300,998.020079
5419137 *0001V,01/01/70 16:41:34.400,998.061257
5419246 *0001V,01/01/70 16:41:34.500,998.166291
5419340 *0001V,01/01/70 16:41:34.600,998.214848
5419449 *0001V,01/01/70 16:41:34.700,998.263471
5419543 *0001V,01/01/70 16:41:34.800,998.288041
5419636 *0001V,01/01/70 16:41:34.900,998.390144
5419746 *0001V,01/01/70 16:41:35.000,998.453404
5419839 *0001V,01/01/70 16:41:35.100,998.663126
5419948 *0001V,01/01/70 16:41:35.200,998.829659
5420042 *0001V,01/01/70 16:41:35.300,998.898561
5420136 *0001V,01/01/70 16:41:35.400,999.052464
5420245 *0001V,01/01/70 16:41:35.500,999.141380
5420338 *0001V,01/01/70 16:41:35.600,999.414710
5420448 *0001V,01/01/70 16:41:35.700,999.655358
5420541 *0001V,01/01/70 16:41:35.800,999.840892
5420635 *0001V,01/01/70 16:41:35.900,999.987044
5420744 *0001V,01/01/70 16:41:36.000,1000.084688
5420837 *0001V,01/01/70 16:41:36.100,1000.263295
5420947 *0001V,01/01/70 16:41:36.200,1000.329250
5421040 *0001V,01/01/70 16:41:36.300,1000.394265
5421149 *0001V,01/01/70 16:41:36.400,1000.477824
5421243 *0001V,01/01/70 16:41:36.500,1000.519878
5421337 *0001V,01/01/70 16:41:36.600,1000.548703
5421446 *0001V,01/01/70 16:41:36.700,1000.571827
5421539 *0001V,01/01/70 16:41:36.800,1000.581042
5421649 *0001V,01/01/70 16:41:36.900,1000.626746
5421742 *0001V,01/01/70 16:41:37.000,1000.592031
5421836 *0001V,01/01/70 16:41:37.100,1000.527132
5421945 *0001V,01/01/70 16:41:37.200,1000.451572
5422039 *0001V,01/01/70 16:41:37.300,1000.418343
5422148 *0001V,01/01/70 16:41:37.400,1000.417198
5422241 *0001V,01/01/70 16:41:37.500,1000.316538
5422335 *0001V,01/01/70 16:41:37.600,1000.240086
5422444 *0001V,01/01/70 16:41:37.700,1000.141154
5422538 *0001V,01/01/70 16:41:37.800,1000.016173
5422647 *0001V,01/01/70 16:41:37.900,999.946125
5422741 *0001V,01/01/70 16:41:38.000,999.870165
5422834 *0001V,01/01/70 16:41:38.100,999.808738
5422944 *0001V,01/01/70 16:41:38.200,999.744161
5423037 *0001V,01/01/70 16:41:38.300,999.669343
5423146 *0001V,01/01/70 16:41:38.400,999.566865
5423240 *0001V,01/01/70 16:41:38.500,999.462671
5423349 *0001V,01/01/70 16:41:38.600,999.393449
5423443 *0001V,01/01/70 16:41:38.700,999.299182
5423536 *0001V,01/01/70 16:41:38.800,999.242697
5423646 *0001V,01/01/70 16:41:38.900,999.110609
5423739 *0001V,01/01/70 16:41:39.000,999.046729
5423848 *0001V,01/01/70 16:41:39.100,998.934422
5423942 *0001V,01/01/70 16:41:39.200,998.848212
5424036 *0001V,01/01/70 16:41:39.300,998.725947
5424145 *0001V,01/01/70 16:41:39.400,998.678590
5424238 *0001V,01/01/70 16:41:39.500,998.584688
5424348 *0001V,01/01/70 16:41:39.600,998.606551
5424441 *0001V,01/01/70 16:41:39.700,998.531007
5424535 *0001V,01/01/70 16:41:39.800,998.445816
5424644 *0001V,01/01/70 16:41:39.900,998.303070
5424738 *0001V,01/01/70 16:41:40.000,998.321679
5424847 *0001V,01/01/70 16:41:40.100,998.248963
5424940 *0001V,01/01/70 16:41:40.200,998.268551
5425050 *0001V,01/01/70 16:41:40.300,998.344396
5425143 *0001V,01/01/70 16:41:40.400,998.543671
5425237 *0001V,01/01/70 16:41:40.500,998.421760
5425346 *0001V,01/01/70 16:41:40.600,998.400097
5425440 *0001V,01/01/70 16:41:40.700,998.326296
5425549 *0001V,01/01/70 16:41:40.800,998.391782
5425642 *0001V,01/01/70 16:41:40.900,998.565379
5425736 *0001V,01/01/70 16:41:41.000,998.684971
5425845 *0001V,01/01/70 16:41:41.100,998.691987
5425939 *0001V,01/01/70 16:41:41.200,998.833581
5426048 *0001V,01/01/70 16:41:41.300,998.889890
5426142 *0001V,01/01/70 16:41:41.400,999.014659
5426235 *0001V,01/01/70 16:41:41.500,999.129119
5426344 *0001V,01/01/70 16:41:41.600,999.224979
5426438 *0001V,01/01/70 16:41:41.700,999.281413
5426547 *0001V,01/01/70 16:41:41.800,999.412081
5426641 *0001V,01/01/70 16:41:41.900,999.521373
5426734 *0001V,01/01/70 16:41:42.000,999.612377
5426844 *0001V,01/01/70 16:41:42.100,999.765785
5426937 *0001V,01/01/70 16:41:42.200,999.879741
5427046 *0001V,01/01/70 16:41:42.300,999.935993
5427140 *0001V,01/01/70 16:41:42.400,999.967575
5427249 *0001V,01/01/70 16:41:42.500,1000.011576
5427343 *0001V,01/01/70 16:41:42.600,1000.024057
5427436 *0001V,01/01/70 16:41:42.700,1000.095762
5427545 *0001V,01/01/70 16:41:42.800,1000.133158
5427639 *0001V,01/01/70 16:41:42.900,1000.101333
5427748 *0001V,01/01/70 16:41:43.000,1000.088948
5427842 *0001V,01/01/70 16:41:43.100,1000.120986
5427935 *0001V,01/01/70 16:41:43.200,1000.141116
5428045 *0001V,01/01/70 16:41:43.300,1000.115251
5428138 *0001V,01/01/70 16:41:43.400,1000.089182
5428247 *0001V,01/01/70 16:41:43.500,1000.000229
5428341 *0001V,01/01/70 16:41:43.600,999.944685
5428435 *0001V,01/01/70 16:41:43.700,999.966573
5428544 *0001V,01/01/70 16:41:43.800,999.920849
5428638 *0001V,01/01/70 16:41:43.900,999.867587
5428747 *0001V,01/01/70 16:41:44.000,999.823507
5428840 *0001V,01/01/70 16:41:44.100,999.872688
5428934 *0001V,01/01/70 16:41:44.200,999.869854
5429043 *0001V,01/01/70 16:41:44.300,999.897107
5429137 *0001V,01/01/70 16:41:44.400,999.835836
5429246 *0001V,01/01/70 16:41:44.500,999.863348
5429340 *0001V,01/01/70 16:41:44.600,999.837525
5429449 *0001V,01/01/70 16:41:44.700,999.830450
5429542 *0001V,01/01/70 16:41:44.800,999.810383
5429636 *0001V,01/01/70 16:41:44.900,999.769435
5429745 *0001V,01/01/70 16:41:45.000,999.719745
5429839 *0001V,01/01/70 16:41:45.100,999.662575
5429948 *0001V,01/01/70 16:41:45.200,999.667923
5430042 *0001V,01/01/70 16:41:45.300,999.624738
5430135 *0001V,01/01/70 16:41:45.400,999.611872
5430244 *0001V,01/01/70 16:41:45.500,999.636169
5430338 *0001V,01/01/70 16:41:45.600,999.485534
5430447 *0001V,01/01/70 16:41:45.700,999.426424
5430541 *0001V,01/01/70 16:41:45.800,999.443817
5430634 *0001V,01/01/70 16:41:45.900,999.455328
5430744 *0001V,01/01/70 16:41:46.000,999.452558
5430837 *0001V,01/01/70 16:41:46.100,999.422364
5430946 *0001V,01/01/70 16:41:46.200,999.402262
5431040 *0001V,01/01/70 16:41:46.300,999.330169
5431149 *0001V,01/01/70 16:41:46.400,999.288611
5431243 *0001V,01/01/70 16:41:46.500,999.262318
5431336 *0001V,01/01/70 16:41:46.600,999.254454
5431446 *0001V,01/01/70 16:41:46.700,999.277362
5431539 *0001V,01/01/70 16:41:46.800,999.221463
5431648 *0001V,01/01/70 16:41:46.900,999.127558
5431742 *0001V,01/01/70 16:41:47.000,998.989308
5431836 *0001V,01/01/70 16:41:47.100,998.896906
5431945 *0001V,01/01/70 16:41:47.200,998.907119
5432038 *0001V,01/01/70 16:41:47.300,998.978520
5432148 *0001V,01/01/70 16:41:47.400,998.986342
5432241 *0001V,01/01/70 16:41:47.500,999.025880
5432335 *0001V,01/01/70 16:41:47.600,999.024835
5432444 *0001V,01/01/70 16:41:47.700,998.927953
5432538 *0001V,01/01/70 16:41:47.800,998.930449
5432647 *0001V,01/01/70 16:41:47.900,998.949637
5432740 *0001V,01/01/70 16:41:48.000,998.802832
5432834 *0001V,01/01/70 16:41:48.100,998.858913
5432943 *0001V,01/01/70 16:41:48.200,998.855556
5433037 *0001V,01/01/70 16:41:48.300,998.884586
5433146 *0001V,01/01/70 16:41:48.400,998.959270
5433240 *0001V,01/01/70 16:41:48.500,998.983447
5433349 *0001V,01/01/70 16:41:48.600,999.054623
5433442 *0001V,01/01/70 16:41:48.700,999.100191
5433536 *0001V,01/01/70 16:41:48.800,999.153888
5433645 *0001V,01/01/70 16:41:48.900,999.250463
5433739 *0001V,01/01/70 16:41:49.000,999.364028
5433848 *0001V,01/01/70 16:41:49.100,999.402475
5433942 *0001V,01/01/70 16:41:49.200,999.447477
5434035 *0001V,01/01/70 16:41:49.300,999.558132
5434144 *0001V,01/01/70 16:41:49.400,999.624941
5434238 *0001V,01/01/70 16:41:49.500,999.530178
5434347 *0001V,01/01/70 16:41:49.600,999.703865
5434441 *0001V,01/01/70 16:41:49.700,999.729836
5434534 *0001V,01/01/70 16:41:49.800,999.661655
5434644 *0001V,01/01/70 16:41:49.900,999.505376
5434737 *0001V,01/01/70 16:41:50.000,999.604863
5434846 *0001V,01/01/70 16:41:50.100,999.611631
5434940 *0001V,01/01/70 16:41:50.200,999.778877
5435034 *0001V,01/01/70 16:41:50.300,999.767536
5435143 *0001V,01/01/70 16:41:50.400,999.674185
5435236 *0001V,01/01/70 16:41:50.500,999.835208
5435346 *0001V,01/01/70 16:41:50.600,999.869545
5435439 *0001V,01/01/70 16:41:50.700,999.803295
5435548 *0001V,01/01/70 16:41:50.800,999.900441
5435642 *0001V,01/01/70 16:41:50.900,999.877413
5435736 *0001V,01/01/70 16:41:51.000,999.856882
5435845 *0001V,01/01/70 16:41:51.100,999.840796
5435938 *0001V,01/01/70 16:41:51.200,999.825992
5436048 *0001V,01/01/70 16:41:51.300,999.806141
5436141 *0001V,01/01/70 16:41:51.400,999.744183
5436235 *0001V,01/01/70 16:41:51.500,999.770547
5436344 *0001V,01/01/70 16:41:51.600,999.772377
5436438 *0001V,01/01/70 16:41:51.700,999.732652
5436547 *0001V,01/01/70 16:41:51.800,999.653910
5436640 *0001V,01/01/70 16:41:51.900,999.639235
5436734 *0001V,01/01/70 16:41:52.000,999.554979
5436843 *0001V,01/01/70 16:41:52.100,999.575601
5436937 *0001V,01/01/70 16:41:52.200,999.616369
5437046 *0001V,01/01/70 16:41:52.300,999.624622
5437140 *0001V,01/01/70 16:41:52.400,999.581627
5437249 *0001V,01/01/70 16:41:52.500,999.470746
5437342 *0001V,01/01/70 16:41:52.600,999.334162
5437436 *0001V,01/01/70 16:41:52.700,999.364484
5437545 *0001V,01/01/70 16:41:52.800,999.429413
5437639 *0001V,01/01/70 16:41:52.900,999.377944
5437748 *0001V,01/01/70 16:41:53.000,999.303206
5437842 *0001V,01/01/70 16:41:53.100,999.325814
5437935 *0001V,01/01/70 16:41:53.200,999.264724
5438044 *0001V,01/01/70 16:41:53.300,999.286388
5438138 *0001V,01/01/70 16:41:53.400,999.350129
5438247 *0001V,01/01/70 16:41:53.500,999.404027
5438341 *0001V,01/01/70 16:41:53.600,999.289618
5438434 *0001V,01/01/70 16:41:53.700,999.274584
5438544 *0001V,01/01/70 16:41:53.800,999.232913
5438637 *0001V,01/01/70 16:41:53.900,999.210586
5438746 *0001V,01/01/70 16:41:54.000,999.144055
5438840 *0001V,01/01/70 16:41:54.100,999.185459
5438949 *0001V,01/01/70 16:41:54.200,999.175934
5439043 *0001V,01/01/70 16:41:54.300,999.315564
5439136 *0001V,01/01/70 16:41:54.400,999.315953
5439246 *0001V,01/01/70 16:41:54.500,999.430149
5439339 *0001V,01/01/70 16:41:54.600,999.334335
5439448 *0001V,01/01/70 16:41:54.700,999.293441
5439542 *0001V,01/01/70 16:41:54.800,999.453238
5439636 *0001V,01/01/70 16:41:54.900,999.542409
5439745 *0001V,01/01/70 16:41:55.000,999.569597
5439838 *0001V,01/01/70 16:41:55.100,999.648235
5439948 *0001V,01/01/70 16:41:55.200,999.730901
5440041 *0001V,01/01/70 16:41:55.300,999.727802
5440135 *0001V,01/01/70 16:41:55.400,999.762901
5440244 *0001V,01/01/70 16:41:55.500,999.742165
5440338 *0001V,01/01/70 16:41:55.600,999.684882
5440447 *0001V,01/01/70 16:41:55.700,999.666428
5440540 *0001V,01/01/70 16:41:55.800,999.664675
5440634 *0001V,01/01/70 16:41:55.900,999.623209
5440743 *0001V,01/01/70 16:41:56.000,999.724313
5440837 *0001V,01/01/70 16:41:56.100,999.770381
5440946 *0001V,01/01/70 16:41:56.200,999.688416
5441040 *0001V,01/01/70 16:41:56.300,999.715143
5441149 *0001V,01/01/70 16:41:56.400,999.687810
5441242 *0001V,01/01/70 16:41:56.500,999.675384
5441336 *0001V,01/01/70 16:41:56.600,999.637692
5441445 *0001V,01/01/70 16:41:56.700,999.584417
5441539 *0001V,01/01/70 16:41:56.800,999.471303
5441648 *0001V,01/01/70 16:41:56.900,999.505337
5441742 *0001V,01/01/70 16:41:57.000,999.662383
5441835 *0001V,01/01/70 16:41:57.100,999.701892
5441944 *0001V,01/01/70 16:41:57.200,999.730081
5442038 *0001V,01/01/70 16:41:57.300,999.726781
5442147 *0001V,01/01/70 16:41:57.400,999.741565
5442241 *0001V,01/01/70 16:41:57.500,999.763539
5442334 *0001V,01/01/70 16:41:57.600,999.738190
5442444 *0001V,01/01/70 16:41:57.700,999.675515
5442537 *0001V,01/01/70 16:41:57.800,999.731077
5442646 *0001V,01/01/70 16:41:57.900,999.752214
5442740 *0001V,01/01/70 16:41:58.000,999.610873
5442834 *0001V,01/01/70 16:41:58.100,999.552433
5442943 *0001V,01/01/70 16:41:58.200,999.580120
5443036 *0001V,01/01/70 16:41:58.300,999.563230
5443146 *0001V,01/01/70 16:41:58.400,999.442743
5443239 *0001V,01/01/70 16:41:58.500,999.574645
5443348 *0001V,01/01/70 16:41:58.600,999.609702
5443442 *0001V,01/01/70 16:41:58.700,999.507198
5443536 *0001V,01/01/70 16:41:58.800,999.516867
5443645 *0001V,01/01/70 16:41:58.900,999.513924
5443738 *0001V,01/01/70 16:41:59.000,999.478265
5443848 *0001V,01/01/70 16:41:59.100,999.472902
5443941 *0001V,01/01/70 16:41:59.200,999.494697
5444035 *0001V,01/01/70 16:41:59.300,999.511718
5444144 *0001V,01/01/70 16:41:59.400,999.536162
5444238 *0001V,01/01/70 16:41:59.500,999.450311
5444347 *0001V,01/01/70 16:41:59.600,999.335513
5444440 *0001V,01/01/70 16:41:59.700,999.293916
5444534 *0001V,01/01/70 16:41:59.800,999.452745
5444643 *0001V,01/01/70 16:41:59.900,999.441966
5444737 *0001V,01/01/70 16:42:00.000,999.322747
5444846 *0001V,01/01/70 16:42:00.100,999.391044
5444940 *0001V,01/01/70 16:42:00.200,999.472783
5445049 *0001V,01/01/70 16:42:00.300,999.370160
5445142 *0001V,01/01/70 16:42:00.400,999.360568
5445236 *0001V,01/01/70 16:42:00.500,999.499087
5445345 *0001V,01/01/70 16:42:00.600,999.469808
5445439 *0001V,01/01/70 16:42:00.700,999.502696
5445548 *0001V,01/01/70 16:42:00.800,999.337838
5445642 *0001V,01/01/70 16:42:00.900,999.435475
5445735 *0001V,01/01/70 16:42:01.000,999.413593
5445844 *0001V,01/01/70 16:42:01.100,999.415855
5445938 *0001V,01/01/70 16:42:01.200,999.461529
5446047 *0001V,01/01/70 16:42:01.300,999.456944
5446141 *0001V,01/01/70 16:42:01.400,999.402891
5446234 *0001V,01/01/70 16:42:01.500,999.449713
5446344 *0001V,01/01/70 16:42:01.600,999.286489
5446437 *0001V,01/01/70 16:42:01.700,999.362326
5446546 *0001V,01/01/70 16:42:01.800,999.435358
5446640 *0001V,01/01/70 16:42:01.900,999.431479
5446734 *0001V,01/01/70 16:42:02.000,999.438848
5446843 *0001V,01/01/70 16:42:02.100,999.436456
5446936 *0001V,01/01/70 16:42:02.200,999.449750
5447046 *0001V,01/01/70 16:42:02.300,999.358826
5447139 *0001V,01/01/70 16:42:02.400,999.323946
5447248 *0001V,01/01/70 16:42:02.500,999.429673
5447342 *0001V,01/01/70 16:42:02.600,999.342175
5447436 *0001V,01/01/70 16:42:02.700,999.359191
5447545 *0001V,01/01/70 16:42:02.800,999.404335
5447638 *0001V,01/01/70 16:42:02.900,999.359889
5447748 *0001V,01/01/70 16:42:03.000,999.319258
5447841 *0001V,01/01/70 16:42:03.100,999.339094
5447935 *0001V,01/01/70 16:42:03.200,999.391801
5448044 *0001V,01/01/70 16:42:03.300,999.451830
5448138 *0001V,01/01/70 16:42:03.400,999.488667
5448247 *0001V,01/01/70 16:42:03.500,999.413138
5448340 *0001V,01/01/70 16:42:03.600,999.378330
5448434 *0001V,01/01/70 16:42:03.700,999.354551
5448543 *0001V,01/01/70 16:42:03.800,999.394649
5448637 *0001V,01/01/70 16:42:03.900,999.371388
5448746 *0001V,01/01/70 16:42:04.000,999.335620
5448840 *0001V,01/01/70 16:42:04.100,999.365549
5448949 *0001V,01/01/70 16:42:04.200,999.397069
5449042 *0001V,01/01/70 16:42:04.300,999.362799
5449136 *0001V,01/01/70 16:42:04.400,999.398054
5449245 *0001V,01/01/70 16:42:04.500,999.411104
5449339 *0001V,01/01/70 16:42:04.600,999.451398
5449448 *0001V,01/01/70 16:42:04.700,999.503450
5449542 *0001V,01/01/70 16:42:04.800,999.569448
5449635 *0001V,01/01/70 16:42:04.900,999.588115
5449744 *0001V,01/01/70 16:42:05.000,999.635034
5449838 *0001V,01/01/70 16:42:05.100,999.631561
5449947 *0001V,01/01/70 16:42:05.200,999.664980
5450041 *0001V,01/01/70 16:42:05.300,999.737863
5450134 *0001V,01/01/70 16:42:05.400,999.798438
5450244 *0001V,01/01/70 16:42:05.500,999.750093
5450337 *0001V,01/01/70 16:42:05.600,999.759537
5450446 *0001V,01/01/70 16:42:05.700,999.782086
5450540 *0001V,01/01/70 16:42:05.800,999.828089
5450634 *0001V,01/01/70 16:42:05.900,999.855195
5450743 *0001V,01/01/70 16:42:06.000,999.882693
5450836 *0001V,01/01/70 16:42:06.100,999.877519
5450946 *0001V,01/01/70 16:42:06.200,999.856454
5451039 *0001V,01/01/70 16:42:06.300,999.786165
5451148 *0001V,01/01/70 16:42:06.400,999.830317
5451242 *0001V,01/01/70 16:42:06.500,999.861349
5451336 *0001V,01/01/70 16:42:06.600,999.904654
5451445 *0001V,01/01/70 16:42:06.700,999.887495
5451538 *0001V,01/01/70 16:42:06.800,999.875700
5451648 *0001V,01/01/70 16:42:06.900,999.867717
5451741 *0001V,01/01/70 16:42:07.000,999.850225
5451835 *0001V,01/01/70 16:42:07.100,999.816561
5451944 *0001V,01/01/70 16:42:07.200,999.761257
5452038 *0001V,01/01/70 16:42:07.300,999.734126
5452147 *0001V,01/01/70 16:42:07.400,999.720597
5452240 *0001V,01/01/70 16:42:07.500,999.667779
5452334 *0001V,01/01/70 16:42:07.600,999.631001
5452443 *0001V,01/01/70 16:42:07.700,999.596907
5452537 *0001V,01/01/70 16:42:07.800,999.536542
5452646 *0001V,01/01/70 16:42:07.900,999.486226
5452740 *0001V,01/01/70 16:42:08.000,999.427767
5452849 *0001V,01/01/70 16:42:08.100,999.430806
5452942 *0001V,01/01/70 16:42:08.200,999.309446
5453036 *0001V,01/01/70 16:42:08.300,999.320681
5453145 *0001V,01/01/70 16:42:08.400,999.303418
5453239 *0001V,01/01/70 16:42:08.500,999.301255
5453348 *0001V,01/01/70 16:42:08.600,999.310531
5453442 *0001V,01/01/70 16:42:08.700,999.239542
5453535 *0001V,01/01/70 16:42:08.800,999.226141
5453644 *0001V,01/01/70 16:42:08.900,999.175640
5453738 *0001V,01/01/70 16:42:09.000,999.130368
5453847 *0001V,01/01/70 16:42:09.100,999.124589
5453941 *0001V,01/01/70 16:42:09.200,999.116540
5454034 *0001V,01/01/70 16:42:09.300,999.035475
5454144 *0001V,01/01/70 16:42:09.400,999.024383
5454237 *0001V,01/01/70 16:42:09.500,999.085695
5454346 *0001V,01/01/70 16:42:09.600,999.136029
5454440 *0001V,01/01/70 16:42:09.700,999.156473
5454534 *0001V,01/01/70 16:42:09.800,999.167516
5454643 *0001V,01/01/70 16:42:09.900,999.258176
5454736 *0001V,01/01/70 16:42:10.000,999.269573
5454846 *0001V,01/01/70 16:42:10.100,999.324358
5454939 *0001V,01/01/70 16:42:10.200,999.358466
5455048 *0001V,01/01/70 16:42:10.300,999.418575
5455142 *0001V,01/01/70 16:42:10.400,999.508933
5455236 *0001V,01/01/70 16:42:10.500,999.546167
5455345 *0001V,01/01/70 16:42:10.600,999.610548
5455438 *0001V,01/01/70 16:42:10.700,999.586018
5455548 *0001V,01/01/70 16:42:10.800,999.661707
5455641 *0001V,01/01/70 16:42:10.900,999.756156
5455735 *0001V,01/01/70 16:42:11.000,999.699803
5455844 *0001V,01/01/70 16:42:11.100,999.754742
5455938 *0001V,01/01/70 16:42:11.200,999.857182
5456047 *0001V,01/01/70 16:42:11.300,999.826748
5456140 *0001V,01/01/70 16:42:11.400,999.896591
5456234 *0001V,01/01/70 16:42:11.500,999.818525
5456343 *0001V,01/01/70 16:42:11.600,999.754070
5456437 *0001V,01/01/70 16:42:11.700,999.709384
5456546 *0001V,01/01/70 16:42:11.800,999.763529
5456640 *0001V,01/01/70 16:42:11.900,999.782074
5456749 *0001V,01/01/70 16:42:12.000,999.782649
5456842 *0001V,01/01/70 16:42:12.100,999.819512
5456936 *0001V,01/01/70 16:42:12.200,999.669020
5457045 *0001V,01/01/70 16:42:12.300,999.613205
5457139 *0001V,01/01/70 16:42:12.400,999.628259
5457248 *0001V,01/01/70 16:42:12.500,999.675028
5457342 *0001V,01/01/70 16:42:12.600,999.690876
5457435 *0001V,01/01/70 16:42:12.700,999.723961
5457544 *0001V,01/01/70 16:42:12.800,999.686148
5457638 *0001V,01/01/70 16:42:12.900,999.673797
5457747 *0001V,01/01/70 16:42:13.000,999.676745
5457841 *0001V,01/01/70 16:42:13.100,999.618873
5457934 *0001V,01/01/70 16:42:13.200,999.461933
5458044 *0001V,01/01/70 16:42:13.300,999.337952
5458137 *0001V,01/01/70 16:42:13.400,999.329708
5458246 *0001V,01/01/70 16:42:13.500,999.234423
5458340 *0001V,01/01/70 16:42:13.600,999.239934
5458434 *0001V,01/01/70 16:42:13.700,999.333267
5458543 *0001V,01/01/70 16:42:13.800,999.296897
5458636 *0001V,01/01/70 16:42:13.900,999.285264
5458746 *0001V,01/01/70 16:42:14.000,999.402357
5458839 *0001V,01/01/70 16:42:14.100,999.375533
5458948 *0001V,01/01/70 16:42:14.200,999.427982
5459042 *0001V,01/01/70 16:42:14.300,999.428564
5459136 *0001V,01/01/70 16:42:14.400,999.432245
5459245 *0001V,01/01/70 16:42:14.500,999.399751
5459338 *0001V,01/01/70 16:42:14.600,999.392163
5459448 *0001V,01/01/70 16:42:14.700,999.449348
5459541 *0001V,01/01/70 16:42:14.800,999.556632
5459635 *0001V,01/01/70 16:42:14.900,999.649067
5459744 *0001V,01/01/70 16:42:15.000,999.705768
5459838 *0001V,01/01/70 16:42:15.100,999.709364
5459947 *0001V,01/01/70 16:42:15.200,999.682490
5500040 *0001V,01/01/70 16:42:15.300,999.611983
5500134 *0001V,01/01/70 16:42:15.400,999.635682
5500243 *0001V,01/01/70 16:42:15.500,999.705461
5500337 *0001V,01/01/70 16:42:15.600,999.729590
5500446 *0001V,01/01/70 16:42:15.700,999.793702
5500540 *0001V,01/01/70 16:42:15.800,999.825742
5500649 *0001V,01/01/70 16:42:15.900,999.811577
5500742 *0001V,01/01/70 16:42:16.000,999.819713
5500836 *0001V,01/01/70 16:42:16.100,999.832687
5500945 *0001V,01/01/70 16:42:16.200,999.832537
5501039 *0001V,01/01/70 16:42:16.300,999.797523
5501148 *0001V,01/01/70 16:42:16.400,999.799234
5501242 *0001V,01/01/70 16:42:16.500,999.778511
5501335 *0001V,01/01/70 16:42:16.600,999.735300
5501444 *0001V,01/01/70 16:42:16.700,999.740401
5501538 *0001V,01/01/70 16:42:16.800,999.704802
5501647 *0001V,01/01/70 16:42:16.900,999.639836
5501741 *0001V,01/01/70 16:42:17.000,999.564077
5501834 *0001V,01/01/70 16:42:17.100,999.524004
5501944 *0001V,01/01/70 16:42:17.200,999.478599
5502037 *0001V,01/01/70 16:42:17.300,999.512586
5502146 *0001V,01/01/70 16:42:17.400,999.448962
5502240 *0001V,01/01/70 16:42:17.500,999.384076
5502349 *0001V,01/01/70 16:42:17.600,999.424405
5502443 *0001V,01/01/70 16:42:17.700,999.442299
5502536 *0001V,01/01/70 16:42:17.800,999.419520
5502646 *0001V,01/01/70 16:42:17.900,999.395517
5502739 *0001V,01/01/70 16:42:18.000,999.362615
5502848 *0001V,01/01/70 16:42:18.100,999.235623
5502942 *0001V,01/01/70 16:42:18.200,999.114208
5503036 *0001V,01/01/70 16:42:18.300,999.247527
5503145 *0001V,01/01/70 16:42:18.400,999.225673
5503238 *0001V,01/01/70 16:42:18.500,999.288079
5503348 *0001V,01/01/70 16:42:18.600,999.195222
5503441 *0001V,01/01/70 16:42:18.700,999.276898
5503535 *0001V,01/01/70 16:42:18.800,999.348850
5503644 *0001V,01/01/70 16:42:18.900,999.367093
5503738 *0001V,01/01/70 16:42:19.000,999.338030
5503847 *0001V,01/01/70 16:42:19.100,999.307520
5503940 *0001V,01/01/70 16:42:19.200,999.271483
5504034 *0001V,01/01/70 16:42:19.300,999.360767
5504143 *0001V,01/01/70 16:42:19.400,999.418787
5504237 *0001V,01/01/70 16:42:19.500,999.483898
5504346 *0001V,01/01/70 16:42:19.600,999.399555
5504440 *0001V,01/01/70 16:42:19.700,999.532136
5504549 *0001V,01/01/70 16:42:19.800,999.622348
5504642 *0001V,01/01/70 16:42:19.900,999.624706
5504736 *0001V,01/01/70 16:42:20.000,999.592419
5504845 *0001V,01/01/70 16:42:20.100,999.589304
5504939 *0001V,01/01/70 16:42:20.200,999.622199
5505048 *0001V,01/01/70 16:42:20.300,999.726968
5505142 *0001V,01/01/70 16:42:20.400,999.791100
5505235 *0001V,01/01/70 16:42:20.500,999.846997
5505344 *0001V,01/01/70 16:42:20.600,999.883594
5505438 *0001V,01/01/70 16:42:20.700,999.899821
5505547 *0001V,01/01/70 16:42:20.800,999.957488
5505641 *0001V,01/01/70 16:42:20.900,999.938746
5505734 *0001V,01/01/70 16:42:21.000,999.949606
5505844 *0001V,01/01/70 16:42:21.100,999.924019
5505937 *0001V,01/01/70 16:42:21.200,999.903685
5506046 *0001V,01/01/70 16:42:21.300,999.915181
5506140 *0001V,01/01/70 16:42:21.400,999.863967
5506234 *0001V,01/01/70 16:42:21.500,999.872597
5506343 *0001V,01/01/70 16:42:21.600,999.857608
5506436 *0001V,01/01/70 16:42:21.700,999.841692
5506546 *0001V,01/01/70 16:42:21.800,999.784642
5506639 *0001V,01/01/70 16:42:21.900,999.813432
5506748 *0001V,01/01/70 16:42:22.000,999.769492
5506842 *0001V,01/01/70 16:42:22.100,999.720937
5506936 *0001V,01/01/70 16:42:22.200,999.658760
5507045 *0001V,01/01/70 16:42:22.300,999.674046
5507138 *0001V,01/01/70 16:42:22.400,999.568692
5507248 *0001V,01/01/70 16:42:22.500,999.562221
5507341 *0001V,01/01/70 16:42:22.600,999.490791
5507435 *0001V,01/01/70 16:42:22.700,999.482860
5507544 *0001V,01/01/70 16:42:22.800,999.502529
5507638 *0001V,01/01/70 16:42:22.900,999.484119
5507747 *0001V,01/01/70 16:42:23.000,999.414964
5507840 *0001V,01/01/70 16:42:23.100,999.372223
5507934 *0001V,01/01/70 16:42:23.200,999.389948
5508043 *0001V,01/01/70 16:42:23.300,999.380190
5508137 *0001V,01/01/70 16:42:23.400,999.395278
5508246 *0001V,01/01/70 16:42:23.500,999.392931
5508340 *0001V,01/01/70 16:42:23.600,999.358802
5508449 *0001V,01/01/70 16:42:23.700,999.347329
5508542 *0001V,01/01/70 16:42:23.800,999.320817
5508636 *0001V,01/01/70 16:42:23.900,999.375813
5508745 *0001V,01/01/70 16:42:24.000,999.240046
5508839 *0001V,01/01/70 16:42:24.100,999.296026
5508948 *0001V,01/01/70 16:42:24.200,999.307308
5509042 *0001V,01/01/70 16:42:24.300,999.433338
5509135 *0001V,01/01/70 16:42:24.400,999.457337
5509244 *0001V,01/01/70 16:42:24.500,999.466857
5509338 *0001V,01/01/70 16:42:24.600,999.412837
5509447 *0001V,01/01/70 16:42:24.700,999.388567
5509541 *0001V,01/01/70 16:42:24.800,999.530667
5509634 *0001V,01/01/70 16:42:24.900,999.494985
5509744 *0001V,01/01/70 16:42:25.000,999.608979
5509837 *0001V,01/01/70 16:42:25.100,999.616263
5509946 *0001V,01/01/70 16:42:25.200,999.511509
5510040 *0001V,01/01/70 16:42:25.300,999.613577
5510134 *0001V,01/01/70 16:42:25.400,999.624455
5510243 *0001V,01/01/70 16:42:25.500,999.694514
5510336 *0001V,01/01/70 16:42:25.600,999.761194
5510446 *0001V,01/01/70 16:42:25.700,999.679950
5510539 *0001V,01/01/70 16:42:25.800,999.640142
5510648 *0001V,01/01/70 16:42:25.900,999.713568
5510742 *0001V,01/01/70 16:42:26.000,999.748649
5510836 *0001V,01/01/70 16:42:26.100,999.747828
5510945 *0001V,01/01/70 16:42:26.200,999.690357
5511038 *0001V,01/01/70 16:42:26.300,999.691188
5511148 *0001V,01/01/70 16:42:26.400,999.619021
5511241 *0001V,01/01/70 16:42:26.500,999.668876
5511335 *0001V,01/01/70 16:42:26.600,999.572169
5511444 *0001V,01/01/70 16:42:26.700,999.573251
5511538 *0001V,01/01/70 16:42:26.800,999.610783
5511647 *0001V,01/01/70 16:42:26.900,999.535276
5511740 *0001V,01/01/70 16:42:27.000,999.627228
5511834 *0001V,01/01/70 16:42:27.100,999.534374
5511943 *0001V,01/01/70 16:42:27.200,999.501004
5512037 *0001V,01/01/70 16:42:27.300,999.485179
5512146 *0001V,01/01/70 16:42:27.400,999.549916
5512240 *0001V,01/01/70 16:42:27.500,999.480383
5512333 *0001V,01/01/70 16:42:27.600,999.446154
5512442 *0001V,01/01/70 16:42:27.700,999.344807
5512536 *0001V,01/01/70 16:42:27.800,999.308084
5512645 *0001V,01/01/70 16:42:27.900,999.412996
5512739 *0001V,01/01/70 16:42:28.000,999.474277
5512848 *0001V,01/01/70 16:42:28.100,999.480506
5512942 *0001V,01/01/70 16:42:28.200,999.458990
5513035 *0001V,01/01/70 16:42:28.300,999.455918
5513144 *0001V,01/01/70 16:42:28.400,999.456023
5513238 *0001V,01/01/70 16:42:28.500,999.496641
5513347 *0001V,01/01/70 16:42:28.600,999.545751
5513441 *0001V,01/01/70 16:42:28.700,999.489573
5513534 *0001V,01/01/70 16:42:28.800,999.563442
5513644 *0001V,01/01/70 16:42:28.900,999.509022
5513737 *0001V,01/01/70 16:42:29.000,999.561494
5513846 *0001V,01/01/70 16:42:29.100,999.498901
5513940 *0001V,01/01/70 16:42:29.200,999.534304
5514049 *0001V,01/01/70 16:42:29.300,999.516862
5514143 *0001V,01/01/70 16:42:29.400,999.492796
5514236 *0001V,01/01/70 16:42:29.500,999.604022
5514346 *0001V,01/01/70 16:42:29.600,999.654824
5514439 *0001V,01/01/70 16:42:29.700,999.660546
5514548 *0001V,01/01/70 16:42:29.800,999.644932
5514642 *0001V,01/01/70 16:42:29.900,999.545817
5514736 *0001V,01/01/70 16:42:30.000,999.492697
5514845 *0001V,01/01/70 16:42:30.100,999.488046
5514938 *0001V,01/01/70 16:42:30.200,999.608416
5515048 *0001V,01/01/70 16:42:30.300,999.547864
5515141 *0001V,01/01/70 16:42:30.400,999.565187
5515235 *0001V,01/01/70 16:42:30.500,999.652929
5515344 *0001V,01/01/70 16:42:30.600,999.629148
5515438 *0001V,01/01/70 16:42:30.700,999.570611
5515547 *0001V,01/01/70 16:42:30.800,999.559907
5515640 *0001V,01/01/70 16:42:30.900,999.572834
5515734 *0001V,01/01/70 16:42:31.000,999.499419
5515843 *0001V,01/01/70 16:42:31.100,999.573643
5515937 *0001V,01/01/70 16:42:31.200,999.614058
5516046 *0001V,01/01/70 16:42:31.300,999.624795
5516140 *0001V,01/01/70 16:42:31.400,999.632257
5516249 *0001V,01/01/70 16:42:31.500,999.633490
5516342 *0001V,01/01/70 16:42:31.600,999.619505
5516436 *0001V,01/01/70 16:42:31.700,999.610980
5516545 *0001V,01/01/70 16:42:31.800,999.611865
5516639 *0001V,01/01/70 16:42:31.900,999.642177
5516748 *0001V,01/01/70 16:42:32.000,999.642429
5516842 *0001V,01/01/70 16:42:32.100,999.635396
5516935 *0001V,01/01/70 16:42:32.200,999.645002
5517044 *0001V,01/01/70 16:42:32.300,999.672964
5517138 *0001V,01/01/70 16:42:32.400,999.631669
5517247 *0001V,01/01/70 16:42:32.500,999.679069
5517341 *0001V,01/01/70 16:42:32.600,999.636804
5517434 *0001V,01/01/70 16:42:32.700,999.708706
5517544 *0001V,01/01/70 16:42:32.800,999.711333
5517637 *0001V,01/01/70 16:42:32.900,999.804801
5517746 *0001V,01/01/70 16:42:33.000,999.801153
5517840 *0001V,01/01/70 16:42:33.100,999.844734
5517934 *0001V,01/01/70 16:42:33.200,999.832121
5518043 *0001V,01/01/70 16:42:33.300,999.733374
5518136 *0001V,01/01/70 16:42:33.400,999.792901
5518246 *0001V,01/01/70 16:42:33.500,999.829088
5518339 *0001V,01/01/70 16:42:33.600,999.807457
5518448 *0001V,01/01/70 16:42:33.700,999.787475
5518542 *0001V,01/01/70 16:42:33.800,999.680188
5518636 *0001V,01/01/70 16:42:33.900,999.684671
5518745 *0001V,01/01/70 16:42:34.000,999.619079
5518838 *0001V,01/01/70 16:42:34.100,999.680411
5518948 *0001V,01/01/70 16:42:34.200,999.703190
5519041 *0001V,01/01/70 16:42:34.300,999.713342
5519135 *0001V,01/01/70 16:42:34.400,999.643277
5519244 *0001V,01/01/70 16:42:34.500,999.619822
5519338 *0001V,01/01/70 16:42:34.600,999.556176
5519447 *0001V,01/01/70 16:42:34.700,999.523932
5519540 *0001V,01/01/70 16:42:34.800,999.497077
5519634 *0001V,01/01/70 16:42:34.900,999.408360
5519743 *0001V,01/01/70 16:42:35.000,999.248503
5519837 *0001V,01/01/70 16:42:35.100,999.258381
5519946 *0001V,01/01/70 16:42:35.200,999.228985
5520040 *0001V,01/01/70 16:42:35.300,999.260196
5520133 *0001V,01/01/70 16:42:35.400,999.248080
5520242 *0001V,01/01/70 16:42:35.500,999.159804
5520336 *0001V,01/01/70 16:42:35.600,999.188055
5520445 *0001V,01/01/70 16:42:35.700,998.968769
5520539 *0001V,01/01/70 16:42:35.800,998.932873
5520648 *0001V,01/01/70 16:42:35.900,998.857231
5520742 *0001V,01/01/70 16:42:36.000,998.944475
5520835 *0001V,01/01/70 16:42:36.100,999.066626
5520944 *0001V,01/01/70 16:42:36.200,999.104869
5521038 *0001V,01/01/70 16:42:36.300,999.116488
5521147 *0001V,01/01/70 16:42:36.400,999.169798
5521241 *0001V,01/01/70 16:42:36.500,999.215501
5521334 *0001V,01/01/70 16:42:36.600,999.190226
5521444 *0001V,01/01/70 16:42:36.700,999.287609
5521537 *0001V,01/01/70 16:42:36.800,999.382946
5521646 *0001V,01/01/70 16:42:36.900,999.478251
5521740 *0001V,01/01/70 16:42:37.000,999.486586
5521849 *0001V,01/01/70 16:42:37.100,999.495370
5521943 *0001V,01/01/70 16:42:37.200,999.557157
5522036 *0001V,01/01/70 16:42:37.300,999.605841
5522146 *0001V,01/01/70 16:42:37.400,999.584818
5522239 *0001V,01/01/70 16:42:37.500,999.528306
5522348 *0001V,01/01/70 16:42:37.600,999.626307
5522442 *0001V,01/01/70 16:42:37.700,999.736578
5522536 *0001V,01/01/70 16:42:37.800,999.771043
5522645 *0001V,01/01/70 16:42:37.900,999.720535
5522738 *0001V,01/01/70 16:42:38.000,999.665487
5522848 *0001V,01/01/70 16:42:38.100,999.708467
5522941 *0001V,01/01/70 16:42:38.200,999.769364
5523035 *0001V,01/01/70 16:42:38.300,999.766473
5523144 *0001V,01/01/70 16:42:38.400,999.752393
5523238 *0001V,01/01/70 16:42:38.500,999.729654
5523347 *0001V,01/01/70 16:42:38.600,999.743252
5523440 *0001V,01/01/70 16:42:38.700,999.743184
5523534 *0001V,01/01/70 16:42:38.800,999.801201
5523643 *0001V,01/01/70 16:42:38.900,999.768286
5523737 *0001V,01/01/70 16:42:39.000,999.724958
5523846 *0001V,01/01/70 16:42:39.100,999.695691
5523940 *0001V,01/01/70 16:42:39.200,999.714481
5524049 *0001V,01/01/70 16:42:39.300,999.686189
5524142 *0001V,01/01/70 16:42:39.400,999.611453
5524236 *0001V,01/01/70 16:42:39.500,999.633969
5524345 *0001V,01/01/70 16:42:39.600,999.445436
5524439 *0001V,01/01/70 16:42:39.700,999.499591
5524548 *0001V,01/01/70 16:42:39.800,999.566623
5524642 *0001V,01/01/70 16:42:39.900,999.450012
5524735 *0001V,01/01/70 16:42:40.000,999.285157
5524844 *0001V,01/01/70 16:42:40.100,999.352213
5524938 *0001V,01/01/70 16:42:40.200,999.370859
5525047 *0001V,01/01/70 16:42:40.300,999.329177
5525141 *0001V,01/01/70 16:42:40.400,999.299771
5525234 *0001V,01/01/70 16:42:40.500,999.298638
5525344 *0001V,01/01/70 16:42:40.600,999.175710
5525437 *0001V,01/01/70 16:42:40.700,999.200178
5525546 *0001V,01/01/70 16:42:40.800,999.265605
5525640 *0001V,01/01/70 16:42:40.900,999.342710
5525734 *0001V,01/01/70 16:42:41.000,999.226937
5525843 *0001V,01/01/70 16:42:41.100,999.139936
5525936 *0001V,01/01/70 16:42:41.200,999.138751
5526046 *0001V,01/01/70 16:42:41.300,999.267779
5526139 *0001V,01/01/70 16:42:41.400,999.311310
5526248 *0001V,01/01/70 16:42:41.500,999.386159
5526342 *0001V,01/01/70 16:42:41.600,999.427442
5526436 *0001V,01/01/70 16:42:41.700,999.374423
5526545 *0001V,01/01/70 16:42:41.800,999.486840
5526638 *0001V,01/01/70 16:42:41.900,999.470712
5526748 *0001V,01/01/70 16:42:42.000,999.465476
5526841 *0001V,01/01/70 16:42:42.100,999.502189
5526935 *0001V,01/01/70 16:42:42.200,999.362501
5527044 *0001V,01/01/70 16:42:42.300,999.426298
5527138 *0001V,01/01/70 16:42:42.400,999.464279
5527247 *0001V,01/01/70 16:42:42.500,999.482533
5527340 *0001V,01/01/70 16:42:42.600,999.472306
5527434 *0001V,01/01/70 16:42:42.700,999.407630
5527543 *0001V,01/01/70 16:42:42.800,999.500083
5527637 *0001V,01/01/70 16:42:42.900,999.469384
5527746 *0001V,01/01/70 16:42:43.000,999.525717
5527840 *0001V,01/01/70 16:42:43.100,999.461950
5527949 *0001V,01/01/70 16:42:43.200,999.504662
5528042 *0001V,01/01/70 16:42:43.300,999.517461
5528136 *0001V,01/01/70 16:42:43.400,999.509839
5528245 *0001V,01/01/70 16:42:43.500,999.581589
5528339 *0001V,01/01/70 16:42:43.600,999.543869
5528448 *0001V,01/01/70 16:42:43.700,999.550762
5528542 *0001V,01/01/70 16:42:43.800,999.581253
5528635 *0001V,01/01/70 16:42:43.900,999.579940
5528744 *0001V,01/01/70 16:42:44.000,999.527897
5528838 *0001V,01/01/70 16:42:44.100,999.561953
5528947 *0001V,01/01/70 16:42:44.200,999.555339
5529041 *0001V,01/01/70 16:42:44.300,999.479415
5529134 *0001V,01/01/70 16:42:44.400,999.446981
5529244 *0001V,01/01/70 16:42:44.500,999.482272
5529337 *0001V,01/01/70 16:42:44.600,999.569382
5529446 *0001V,01/01/70 16:42:44.700,999.546120
5529540 *0001V,01/01/70 16:42:44.800,999.600579
5529649 *0001V,01/01/70 16:42:44.900,999.560136
5529743 *0001V,01/01/70 16:42:45.000,999.596214
5529836 *0001V,01/01/70 16:42:45.100,999.559683
5529946 *0001V,01/01/70 16:42:45.200,999.490423
5530039 *0001V,01/01/70 16:42:45.300,999.417089
5530148 *0001V,01/01/70 16:42:45.400,999.416189
5530242 *0001V,01/01/70 16:42:45.500,999.494562
5530336 *0001V,01/01/70 16:42:45.600,999.496696
5530445 *0001V,01/01/70 16:42:45.700,999.529842
5530538 *0001V,01/01/70 16:42:45.800,999.548376
5530648 *0001V,01/01/70 16:42:45.900,999.499022
5530741 *0001V,01/01/70 16:42:46.000,999.457656
5530835 *0001V,01/01/70 16:42:46.100,999.339837
5530944 *0001V,01/01/70 16:42:46.200,999.350907
5531038 *0001V,01/01/70 16:42:46.300,999.289142
5531147 *0001V,01/01/70 16:42:46.400,999.262110
5531240 *0001V,01/01/70 16:42:46.500,999.283679
5531334 *0001V,01/01/70 16:42:46.600,999.345883
5531443 *0001V,01/01/70 16:42:46.700,999.279951
5531537 *0001V,01/01/70 16:42:46.800,999.253538
5531646 *0001V,01/01/70 16:42:46.900,999.291018
5531740 *0001V,01/01/70 16:42:47.000,999.324931
5531849 *0001V,01/01/70 16:42:47.100,999.401028
5531942 *0001V,01/01/70 16:42:47.200,999.369086
5532036 *0001V,01/01/70 16:42:47.300,999.364841
5532145 *0001V,01/01/70 16:42:47.400,999.299277
5532239 *0001V,01/01/70 16:42:47.500,999.344900
5532348 *0001V,01/01/70 16:42:47.600,999.610109
5532442 *0001V,01/01/70 16:42:47.700,999.723582
5532535 *0001V,01/01/70 16:42:47.800,999.593810
5532644 *0001V,01/01/70 16:42:47.900,999.652807
5532738 *0001V,01/01/70 16:42:48.000,999.669228
5532847 *0001V,01/01/70 16:42:48.100,999.628515
5532941 *0001V,01/01/70 16:42:48.200,999.617881
5533034 *0001V,01/01/70 16:42:48.300,999.705135
5533144 *0001V,01/01/70 16:42:48.400,999.714485
5533237 *0001V,01/01/70 16:42:48.500,999.764407
5533346 *0001V,01/01/70 16:42:48.600,999.680188
5533440 *0001V,01/01/70 16:42:48.700,999.776988
5533549 *0001V,01/01/70 16:42:48.800,999.728074
5533643 *0001V,01/01/70 16:42:48.900,999.786007
5533736 *0001V,01/01/70 16:42:49.000,999.818853
5533846 *0001V,01/01/70 16:42:49.100,999.722136
5533939 *0001V,01/01/70 16:42:49.200,999.712202
5534048 *0001V,01/01/70 16:42:49.300,999.674838
5534142 *0001V,01/01/70 16:42:49.400,999.631579
5534236 *0001V,01/01/70 16:42:49.500,999.839040
5534345 *0001V,01/01/70 16:42:49.600,999.879238
5534439 *0001V,01/01/70 16:42:49.700,999.880217
5534548 *0001V,01/01/70 16:42:49.800,999.910445
5534641 *0001V,01/01/70 16:42:49.900,999.885188
5534735 *0001V,01/01/70 16:42:50.000,999.910297
5534844 *0001V,01/01/70 16:42:50.100,999.861145
5534938 *0001V,01/01/70 16:42:50.200,999.809599
5535047 *0001V,01/01/70 16:42:50.300,999.778777
5535141 *0001V,01/01/70 16:42:50.400,999.738652
5535234 *0001V,01/01/70 16:42:50.500,999.702373
5535343 *0001V,01/01/70 16:42:50.600,999.661604
5535437 *0001V,01/01/70 16:42:50.700,999.672305
5535546 *0001V,01/01/70 16:42:50.800,999.669415
5535640 *0001V,01/01/70 16:42:50.900,999.609671
5535749 *0001V,01/01/70 16:42:51.000,999.513795
5535843 *0001V,01/01/70 16:42:51.100,999.494132
5535936 *0001V,01/01/70 16:42:51.200,999.500352
5536045 *0001V,01/01/70 16:42:51.300,999.544962
5536139 *0001V,01/01/70 16:42:51.400,999.495121
5536248 *0001V,01/01/70 16:42:51.500,999.474478
5536342 *0001V,01/01/70 16:42:51.600,999.477098
5536435 *0001V,01/01/70 16:42:51.700,999.470388
5536545 *0001V,01/01/70 16:42:51.800,999.478794
5536638 *0001V,01/01/70 16:42:51.900,999.423763
5536747 *0001V,01/01/70 16:42:52.000,999.276167
5536841 *0001V,01/01/70 16:42:52.100,999.254090
5536935 *0001V,01/01/70 16:42:52.200,999.158816
5537044 *0001V,01/01/70 16:42:52.300,999.243140
5537137 *0001V,01/01/70 16:42:52.400,999.201847
5537247 *0001V,01/01/70 16:42:52.500,999.257499
5537340 *0001V,01/01/70 16:42:52.600,999.366242
5537434 *0001V,01/01/70 16:42:52.700,999.337849
5537543 *0001V,01/01/70 16:42:52.800,999.325503
5537637 *0001V,01/01/70 16:42:52.900,999.319426
5537746 *0001V,01/01/70 16:42:53.000,999.329027
5537839 *0001V,01/01/70 16:42:53.100,999.361599
5537949 *0001V,01/01/70 16:42:53.200,999.451589
5538042 *0001V,01/01/70 16:42:53.300,999.487522
5538136 *0001V,01/01/70 16:42:53.400,999.463930
5538245 *0001V,01/01/70 16:42:53.500,999.427393
5538339 *0001V,01/01/70 16:42:53.600,999.561482
5538448 *0001V,01/01/70 16:42:53.700,999.503298
5538541 *0001V,01/01/70 16:42:53.800,999.516396
5538635 *0001V,01/01/70 16:42:53.900,999.618605
5538744 *0001V,01/01/70 16:42:54.000,999.665659
5538838 *0001V,01/01/70 16:42:54.100,999.698582
5538947 *0001V,01/01/70 16:42:54.200,999.718874
5539041 *0001V,01/01/70 16:42:54.300,999.587453
5539134 *0001V,01/01/70 16:42:54.400,999.694931
5539243 *0001V,01/01/70 16:42:54.500,999.788321
5539337 *0001V,01/01/70 16:42:54.600,999.821489
5539446 *0001V,01/01/70 16:42:54.700,999.842223
5539540 *0001V,01/01/70 16:42:54.800,999.895102
5539649 *0001V,01/01/70 16:42:54.900,999.833866
5539743 *0001V,01/01/70 16:42:55.000,999.867445
5539836 *0001V,01/01/70 16:42:55.100,999.823291
5539945 *0001V,01/01/70 16:42:55.200,999.696641
5540039 *0001V,01/01/70 16:42:55.300,999.539291
5540148 *0001V,01/01/70 16:42:55.400,999.576629
5540242 *0001V,01/01/70 16:42:55.500,999.619640
5540335 *0001V,01/01/70 16:42:55.600,999.612741
5540445 *0001V,01/01/70 16:42:55.700,999.390987
5540538 *0001V,01/01/70 16:42:55.800,999.466320
5540647 *0001V,01/01/70 16:42:55.900,999.456387
5540741 *0001V,01/01/70 16:42:56.000,999.433746
5540835 *0001V,01/01/70 16:42:56.100,999.544725
5540944 *0001V,01/01/70 16:42:56.200,999.498236
5541037 *0001V,01/01/70 16:42:56.300,999.612802
5541147 *0001V,01/01/70 16:42:56.400,999.600940
5541240 *0001V,01/01/70 16:42:56.500,999.516382
5541349 *0001V,01/01/70 16:42:56.600,999.522639
5541443 *0001V,01/01/70 16:42:56.700,999.403198
5541537 *0001V,01/01/70 16:42:56.800,999.129453
5541646 *0001V,01/01/70 16:42:56.900,999.161233
5541739 *0001V,01/01/70 16:42:57.000,999.241299
5541849 *0001V,01/01/70 16:42:57.100,999.309947
5541942 *0001V,01/01/70 16:42:57.200,999.337153
5542036 *0001V,01/01/70 16:42:57.300,999.271714
5542145 *0001V,01/01/70 16:42:57.400,999.225783
5542239 *0001V,01/01/70 16:42:57.500,999.183707
5542348 *0001V,01/01/70 16:42:57.600,999.166562
5542441 *0001V,01/01/70 16:42:57.700,999.148026
5542535 *0001V,01/01/70 16:42:57.800,999.217276
5542644 *0001V,01/01/70 16:42:57.900,999.164004
5542738 *0001V,01/01/70 16:42:58.000,999.150608
5542847 *0001V,01/01/70 16:42:58.100,999.239112
5542941 *0001V,01/01/70 16:42:58.200,999.187426
5543034 *0001V,01/01/70 16:42:58.300,999.053670
5543143 *0001V,01/01/70 16:42:58.400,999.196175
5543237 *0001V,01/01/70 16:42:58.500,999.379535
5543346 *0001V,01/01/70 16:42:58.600,999.409529
5543440 *0001V,01/01/70 16:42:58.700,999.405629
5543533 *0001V,01/01/70 16:42:58.800,999.515162
5543643 *0001V,01/01/70 16:42:58.900,999.556749
5543736 *0001V,01/01/70 16:42:59.000,999.403295
5543845 *0001V,01/01/70 16:42:59.100,999.314551
5543939 *0001V,01/01/70 16:42:59.200,999.475877
5544048 *0001V,01/01/70 16:42:59.300,999.580190
5544142 *0001V,01/01/70 16:42:59.400,999.623207
5544235 *0001V,01/01/70 16:42:59.500,999.656765
5544345 *0001V,01/01/70 16:42:59.600,999.664143
5544438 *0001V,01/01/70 16:42:59.700,999.676815
5544547 *0001V,01/01/70 16:42:59.800,999.725907
5544641 *0001V,01/01/70 16:42:59.900,999.740083
5544735 *0001V,01/01/70 16:43:00.000,999.740472
5544844 *0001V,01/01/70 16:43:00.100,999.715031
5544937 *0001V,01/01/70 16:43:00.200,999.726444
5545047 *0001V,01/01/70 16:43:00.300,999.577548
5545140 *0001V,01/01/70 16:43:00.400,999.585890
5545249 *0001V,01/01/70 16:43:00.500,999.640093
5545343 *0001V,01/01/70 16:43:00.600,999.616916
5545437 *0001V,01/01/70 16:43:00.700,999.582470
5545546 *0001V,01/01/70 16:43:00.800,999.591697
5545639 *0001V,01/01/70 16:43:00.900,999.348820
5545749 *0001V,01/01/70 16:43:01.000,999.384269
5545842 *0001V,01/01/70 16:43:01.100,999.404977
5545936 *0001V,01/01/70 16:43:01.200,999.503926
5546045 *0001V,01/01/70 16:43:01.300,999.464899
5546139 *0001V,01/01/70 16:43:01.400,999.414427
5546248 *0001V,01/01/70 16:43:01.500,999.341650
5546341 *0001V,01/01/70 16:43:01.600,999.361255
5546435 *0001V,01/01/70 16:43:01.700,999.370772
5546544 *0001V,01/01/70 16:43:01.800,999.347961
5546638 *0001V,01/01/70 16:43:01.900,999.347598
5546747 *0001V,01/01/70 16:43:02.000,999.357379
5546841 *0001V,01/01/70 16:43:02.100,999.336971
5546934 *0001V,01/01/70 16:43:02.200,999.297569
5547043 *0001V,01/01/70 16:43:02.300,999.258183
5547137 *0001V,01/01/70 16:43:02.400,999.301652
5547246 *0001V,01/01/70 16:43:02.500,999.310537
5547340 *0001V,01/01/70 16:43:02.600,999.268117
5547449 *0001V,01/01/70 16:43:02.700,999.165709
5547543 *0001V,01/01/70 16:43:02.800,999.088663
5547636 *0001V,01/01/70 16:43:02.900,999.094535
5547745 *0001V,01/01/70 16:43:03.000,999.134360
5547839 *0001V,01/01/70 16:43:03.100,999.147803
5547948 *0001V,01/01/70 16:43:03.200,999.138649
5548042 *0001V,01/01/70 16:43:03.300,999.213578
5548135 *0001V,01/01/70 16:43:03.400,999.183936
5548245 *0001V,01/01/70 16:43:03.500,999.222581
5548338 *0001V,01/01/70 16:43:03.600,999.265587
5548447 *0001V,01/01/70 16:43:03.700,999.316974
5548541 *0001V,01/01/70 16:43:03.800,999.289725
5548635 *0001V,01/01/70 16:43:03.900,999.269645
5548744 *0001V,01/01/70 16:43:04.000,999.213107
5548837 *0001V,01/01/70 16:43:04.100,999.317155
5548947 *0001V,01/01/70 16:43:04.200,999.308551
5549040 *0001V,01/01/70 16:43:04.300,999.312766
5549134 *0001V,01/01/70 16:43:04.400,999.235166
5549243 *0001V,01/01/70 16:43:04.500,999.119462
5549337 *0001V,01/01/70 16:43:04.600,999.148776
5549446 *0001V,01/01/70 16:43:04.700,999.324696
5549539 *0001V,01/01/70 16:43:04.800,999.407235
5549649 *0001V,01/01/70 16:43:04.900,999.373486
5549742 *0001V,01/01/70 16:43:05.000,999.416597
5549836 *0001V,01/01/70 16:43:05.100,999.384646
5549945 *0001V,01/01/70 16:43:05.200,999.376777
5550039 *0001V,01/01/70 16:43:05.300,999.446509
5550148 *0001V,01/01/70 16:43:05.400,999.457039
5550241 *0001V,01/01/70 16:43:05.500,999.446823
5550335 *0001V,01/01/70 16:43:05.600,999.471971
5550444 *0001V,01/01/70 16:43:05.700,999.499842
5550538 *0001V,01/01/70 16:43:05.800,999.563096
5550647 *0001V,01/01/70 16:43:05.900,999.603364
5550741 *0001V,01/01/70 16:43:06.000,999.575470
5550834 *0001V,01/01/70 16:43:06.100,999.588255
5550943 *0001V,01/01/70 16:43:06.200,999.585963
5551037 *0001V,01/01/70 16:43:06.300,999.607216
5551146 *0001V,01/01/70 16:43:06.400,999.718343
5551240 *0001V,01/01/70 16:43:06.500,999.687343
5551349 *0001V,01/01/70 16:43:06.600,999.687621
5551443 *0001V,01/01/70 16:43:06.700,999.679514
5551536 *0001V,01/01/70 16:43:06.800,999.727302
5551645 *0001V,01/01/70 16:43:06.900,999.677573
5551739 *0001V,01/01/70 16:43:07.000,999.657652
5551848 *0001V,01/01/70 16:43:07.100,999.578598
5551942 *0001V,01/01/70 16:43:07.200,999.617790
5552035 *0001V,01/01/70 16:43:07.300,999.592322
5552145 *0001V,01/01/70 16:43:07.400,999.556202
5552238 *0001V,01/01/70 16:43:07.500,999.508924
5552347 *0001V,01/01/70 16:43:07.600,999.439047
5552441 *0001V,01/01/70 16:43:07.700,999.410304
5552535 *0001V,01/01/70 16:43:07.800,999.418920
5552644 *0001V,01/01/70 16:43:07.900,999.467636
5552737 *0001V,01/01/70 16:43:08.000,999.450370
5552847 *0001V,01/01/70 16:43:08.100,999.419313
5552940 *0001V,01/01/70 16:43:08.200,999.378123
5553034 *0001V,01/01/70 16:43:08.300,999.411831
5553143 *0001V,01/01/70 16:43:08.400,999.361369
5553237 *0001V,01/01/70 16:43:08.500,999.366149
5553346 *0001V,01/01/70 16:43:08.600,999.347204
5553439 *0001V,01/01/70 16:43:08.700,999.222395
5553549 *0001V,01/01/70 16:43:08.800,999.141415
5553642 *0001V,01/01/70 16:43:08.900,998.978972
5553736 *0001V,01/01/70 16:43:09.000,998.858830
5553845 *0001V,01/01/70 16:43:09.100,998.818079
5553939 *0001V,01/01/70 16:43:09.200,998.866077
5554048 *0001V,01/01/70 16:43:09.300,998.855610
5554141 *0001V,01/01/70 16:43:09.400,998.831936
5554235 *0001V,01/01/70 16:43:09.500,998.906785
5554344 *0001V,01/01/70 16:43:09.600,998.844297
5554438 *0001V,01/01/70 16:43:09.700,998.909711
5554547 *0001V,01/01/70 16:43:09.800,998.809949
5554641 *0001V,01/01/70 16:43:09.900,998.874050
5554734 *0001V,01/01/70 16:43:10.000,998.989814
5554843 *0001V,01/01/70 16:43:10.100,998.896027
5554937 *0001V,01/01/70 16:43:10.200,998.956772
5555046 *0001V,01/01/70 16:43:10.300,999.026933
5555140 *0001V,01/01/70 16:43:10.400,999.147281
5555233 *0001V,01/01/70 16:43:10.500,999.284692
5555343 *0001V,01/01/70 16:43:10.600,999.365189
5555436 *0001V,01/01/70 16:43:10.700,999.377479
5555545 *0001V,01/01/70 16:43:10.800,999.366814
5555639 *0001V,01/01/70 16:43:10.900,999.427706
5555748 *0001V,01/01/70 16:43:11.000,999.437932
5555842 *0001V,01/01/70 16:43:11.100,999.482200
5555935 *0001V,01/01/70 16:43:11.200,999.463489
5556045 *0001V,01/01/70 16:43:11.300,999.489523
5556138 *0001V,01/01/70 16:43:11.400,999.457696
5556247 *0001V,01/01/70 16:43:11.500,999.529359
5556341 *0001V,01/01/70 16:43:11.600,999.497993
5556435 *0001V,01/01/70 16:43:11.700,999.546614
5556544 *0001V,01/01/70 16:43:11.800,999.549100
5556637 *0001V,01/01/70 16:43:11.900,999.553753
5556747 *0001V,01/01/70 16:43:12.000,999.567089
5556840 *0001V,01/01/70 16:43:12.100,999.544269
5556934 *0001V,01/01/70 16:43:12.200,999.568161
5557043 *0001V,01/01/70 16:43:12.300,999.538432
5557137 *0001V,01/01/70 16:43:12.400,999.495205
5557246 *0001V,01/01/70 16:43:12.500,999.486378
5557339 *0001V,01/01/70 16:43:12.600,999.474345
5557449 *0001V,01/01/70 16:43:12.700,999.462738
5557542 *0001V,01/01/70 16:43:12.800,999.424843
5557636 *0001V,01/01/70 16:43:12.900,999.418029
5557745 *0001V,01/01/70 16:43:13.000,999.472388
5557839 *0001V,01/01/70 16:43:13.100,999.373248
5557948 *0001V,01/01/70 16:43:13.200,999.334616
5558041 *0001V,01/01/70 16:43:13.300,999.341778
5558135 *0001V,01/01/70 16:43:13.400,999.383291
5558244 *0001V,01/01/70 16:43:13.500,999.398909
5558338 *0001V,01/01/70 16:43:13.600,999.414801
5558447 *0001V,01/01/70 16:43:13.700,999.411730
5558541 *0001V,01/01/70 16:43:13.800,999.423087
5558634 *0001V,01/01/70 16:43:13.900,999.416804
5558743 *0001V,01/01/70 16:43:14.000,999.421498
5558837 *0001V,01/01/70 16:43:14.100,999.418794
5558946 *0001V,01/01/70 16:43:14.200,999.414821
5559040 *0001V,01/01/70 16:43:14.300,999.423880
5559133 *0001V,01/01/70 16:43:14.400,999.439899
5559243 *0001V,01/01/70 16:43:14.500,999.436318
5559336 *0001V,01/01/70 16:43:14.600,999.428922
5559445 *0001V,01/01/70 16:43:14.700,999.417984
5559539 *0001V,01/01/70 16:43:14.800,999.454543
5559648 *0001V,01/01/70 16:43:14.900,999.412178
5559742 *0001V,01/01/70 16:43:15.000,999.382022
5559835 *0001V,01/01/70 16:43:15.100,999.331286
5559945 *0001V,01/01/70 16:43:15.200,999.348866
5600038 *0001V,01/01/70 16:43:15.300,999.313815
5600147 *0001V,01/01/70 16:43:15.400,999.299853
5600241 *0001V,01/01/70 16:43:15.500,999.251267
5600335 *0001V,01/01/70 16:43:15.600,999.130220
5600444 *0001V,01/01/70 16:43:15.700,999.170273
5600537 *0001V,01/01/70 16:43:15.800,999.181871
5600647 *0001V,01/01/70 16:43:15.900,999.147465
5600740 *0001V,01/01/70 16:43:16.000,999.153541
5600834 *0001V,01/01/70 16:43:16.100,999.248786
5600943 *0001V,01/01/70 16:43:16.200,999.253435
5601037 *0001V,01/01/70 16:43:16.300,999.294934
5601146 *0001V,01/01/70 16:43:16.400,999.317147
5601239 *0001V,01/01/70 16:43:16.500,999.345498
5601349 *0001V,01/01/70 16:43:16.600,999.309055
5601442 *0001V,01/01/70 16:43:16.700,999.331533
5601536 *0001V,01/01/70 16:43:16.800,999.465200
5601645 *0001V,01/01/70 16:43:16.900,999.431578
5601739 *0001V,01/01/70 16:43:17.000,999.491039
5601848 *0001V,01/01/70 16:43:17.100,999.511002
5601941 *0001V,01/01/70 16:43:17.200,999.506888
5602035 *0001V,01/01/70 16:43:17.300,999.428642
5602144 *0001V,01/01/70 16:43:17.400,999.387079
5602238 *0001V,01/01/70 16:43:17.500,999.461875
5602347 *0001V,01/01/70 16:43:17.600,999.510818
5602441 *0001V,01/01/70 16:43:17.700,999.472447
5602534 *0001V,01/01/70 16:43:17.800,999.461192
5602643 *0001V,01/01/70 16:43:17.900,999.420455
5602737 *0001V,01/01/70 16:43:18.000,999.404557
5602846 *0001V,01/01/70 16:43:18.100,999.395571
5602940 *0001V,01/01/70 16:43:18.200,999.410707
5603049 *0001V,01/01/70 16:43:18.300,999.472934
5603143 *0001V,01/01/70 16:43:18.400,999.531219
5603236 *0001V,01/01/70 16:43:18.500,999.569953
5603345 *0001V,01/01/70 16:43:18.600,999.586549
5603439 *0001V,01/01/70 16:43:18.700,999.520036
5603548 *0001V,01/01/70 16:43:18.800,999.460384
5603642 *0001V,01/01/70 16:43:18.900,999.435912
5603735 *0001V,01/01/70 16:43:19.000,999.554699
5603845 *0001V,01/01/70 16:43:19.100,999.666190
5603938 *0001V,01/01/70 16:43:19.200,999.668250
5604047 *0001V,01/01/70 16:43:19.300,999.653838
5604141 *0001V,01/01/70 16:43:19.400,999.651044
5604235 *0001V,01/01/70 16:43:19.500,999.674654
5604344 *0001V,01/01/70 16:43:19.600,999.701863
5604437 *0001V,01/01/70 16:43:19.700,999.689394
5604547 *0001V,01/01/70 16:43:19.800,999.686963
5604640 *0001V,01/01/70 16:43:19.900,999.639911
5604734 *0001V,01/01/70 16:43:20.000,999.623963
5604843 *0001V,01/01/70 16:43:20.100,999.594385
5604937 *0001V,01/01/70 16:43:20.200,999.560951
5605046 *0001V,01/01/70 16:43:20.300,999.546289
5605139 *0001V,01/01/70 16:43:20.400,999.559677
5605249 *0001V,01/01/70 16:43:20.500,999.547288
5605342 *0001V,01/01/70 16:43:20.600,999.551579
5605436 *0001V,01/01/70 16:43:20.700,999.553947
5605545 *0001V,01/01/70 16:43:20.800,999.561207
5605639 *0001V,01/01/70 16:43:20.900,999.532977
5605748 *0001V,01/01/70 16:43:21.000,999.534400
5605841 *0001V,01/01/70 16:43:21.100,999.430874
5605935 *0001V,01/01/70 16:43:21.200,999.432220
5606044 *0001V,01/01/70 16:43:21.300,999.401210
5606138 *0001V,01/01/70 16:43:21.400,999.270052
5606247 *0001V,01/01/70 16:43:21.500,999.395695
5606341 *0001V,01/01/70 16:43:21.600,999.437837
5606434 *0001V,01/01/70 16:43:21.700,999.527143
5606543 *0001V,01/01/70 16:43:21.800,999.503799
5606637 *0001V,01/01/70 16:43:21.900,999.504464
5606746 *0001V,01/01/70 16:43:22.000,999.470281
5606840 *0001V,01/01/70 16:43:22.100,999.538731
5606949 *0001V,01/01/70 16:43:22.200,999.519360
5607043 *0001V,01/01/70 16:43:22.300,999.351432
5607136 *0001V,01/01/70 16:43:22.400,999.310358
5607245 *0001V,01/01/70 16:43:22.500,999.302732
5607339 *0001V,01/01/70 16:43:22.600,999.292100
5607448 *0001V,01/01/70 16:43:22.700,999.247330
5607542 *0001V,01/01/70 16:43:22.800,999.239324
5607635 *0001V,01/01/70 16:43:22.900,999.183609
5607745 *0001V,01/01/70 16:43:23.000,999.182046
5607838 *0001V,01/01/70 16:43:23.100,999.157142
5607947 *0001V,01/01/70 16:43:23.200,999.164866
5608041 *0001V,01/01/70 16:43:23.300,999.148734
5608135 *0001V,01/01/70 16:43:23.400,999.149447
5608244 *0001V,01/01/70 16:43:23.500,999.100371
5608337 *0001V,01/01/70 16:43:23.600,998.970227
5608447 *0001V,01/01/70 16:43:23.700,998.951146
5608540 *0001V,01/01/70 16:43:23.800,998.920576
5608634 *0001V,01/01/70 16:43:23.900,998.838098
5608743 *0001V,01/01/70 16:43:24.000,998.936168
5608837 *0001V,01/01/70 16:43:24.100,999.025913
5608946 *0001V,01/01/70 16:43:24.200,999.020347
5609039 *0001V,01/01/70 16:43:24.300,998.925248
5609149 *0001V,01/01/70 16:43:24.400,998.878995
5609242 *0001V,01/01/70 16:43:24.500,998.848498
5609336 *0001V,01/01/70 16:43:24.600,998.818458
5609445 *0001V,01/01/70 16:43:24.700,998.922029
5609539 *0001V,01/01/70 16:43:24.800,999.247785
5609648 *0001V,01/01/70 16:43:24.900,999.262136
5609741 *0001V,01/01/70 16:43:25.000,999.401237
5609835 *0001V,01/01/70 16:43:25.100,999.468891
5609944 *0001V,01/01/70 16:43:25.200,999.567690
5610038 *0001V,01/01/70 16:43:25.300,999.661161
5610147 *0001V,01/01/70 16:43:25.400,999.750915
5610241 *0001V,01/01/70 16:43:25.500,999.835062
5610334 *0001V,01/01/70 16:43:25.600,999.883846
5610443 *0001V,01/01/70 16:43:25.700,999.910899
5610537 *0001V,01/01/70 16:43:25.800,999.934619
5610646 *0001V,01/01/70 16:43:25.900,999.975954
5610740 *0001V,01/01/70 16:43:26.000,1000.036716
5610849 *0001V,01/01/70 16:43:26.100,1000.090743
5610942 *0001V,01/01/70 16:43:26.200,1000.132196
5611036 *0001V,01/01/70 16:43:26.300,1000.162303
5611145 *0001V,01/01/70 16:43:26.400,1000.146386
5611239 *0001V,01/01/70 16:43:26.500,1000.134882
5611348 *0001V,01/01/70 16:43:26.600,1000.114168
5611442 *0001V,01/01/70 16:43:26.700,1000.062567
5611535 *0001V,01/01/70 16:43:26.800,999.992197
5611645 *0001V,01/01/70 16:43:26.900,999.924468
5611738 *0001V,01/01/70 16:43:27.000,999.925821
5611847 *0001V,01/01/70 16:43:27.100,999.877040
5611941 *0001V,01/01/70 16:43:27.200,999.813422
5612035 *0001V,01/01/70 16:43:27.300,999.743145
5612144 *0001V,01/01/70 16:43:27.400,999.651062
5612237 *0001V,01/01/70 16:43:27.500,999.614468
5612347 *0001V,01/01/70 16:43:27.600,999.607839
5612440 *0001V,01/01/70 16:43:27.700,999.554324
5612534 *0001V,01/01/70 16:43:27.800,999.463806
5612643 *0001V,01/01/70 16:43:27.900,999.374179
5612737 *0001V,01/01/70 16:43:28.000,999.327384
5612846 *0001V,01/01/70 16:43:28.100,999.266491
5612939 *0001V,01/01/70 16:43:28.200,999.202092
5613049 *0001V,01/01/70 16:43:28.300,999.102633
5613142 *0001V,01/01/70 16:43:28.400,999.015232
5613236 *0001V,01/01/70 16:43:28.500,998.781192
5613345 *0001V,01/01/70 16:43:28.600,998.615764
5613439 *0001V,01/01/70 16:43:28.700,998.625494
5613548 *0001V,01/01/70 16:43:28.800,998.718043
5613641 *0001V,01/01/70 16:43:28.900,998.694630
5613735 *0001V,01/01/70 16:43:29.000,998.814255
5613844 *0001V,01/01/70 16:43:29.100,998.735559
5613938 *0001V,01/01/70 16:43:29.200,998.755070
5614047 *0001V,01/01/70 16:43:29.300,998.787856
5614141 *0001V,01/01/70 16:43:29.400,998.730158
5614234 *0001V,01/01/70 16:43:29.500,998.743662
5614343 *0001V,01/01/70 16:43:29.600,998.745890
5614437 *0001V,01/01/70 16:43:29.700,998.580269
5614546 *0001V,01/01/70 16:43:29.800,998.669662
5614640 *0001V,01/01/70 16:43:29.900,998.826788
5614733 *0001V,01/01/70 16:43:30.000,998.809551
5614843 *0001V,01/01/70 16:43:30.100,998.719885
5614936 *0001V,01/01/70 16:43:30.200,998.858925
5615045 *0001V,01/01/70 16:43:30.300,998.943471
5615139 *0001V,01/01/70 16:43:30.400,999.005171
5615248 *0001V,01/01/70 16:43:30.500,999.148982
5615342 *0001V,01/01/70 16:43:30.600,999.263006
5615435 *0001V,01/01/70 16:43:30.700,999.322744
5615545 *0001V,01/01/70 16:43:30.800,999.358552
5615638 *0001V,01/01/70 16:43:30.900,999.431318
5615747 *0001V,01/01/70 16:43:31.000,999.572395
5615841 *0001V,01/01/70 16:43:31.100,999.553435
5615935 *0001V,01/01/70 16:43:31.200,999.695148
5616044 *0001V,01/01/70 16:43:31.300,999.744447
5616137 *0001V,01/01/70 16:43:31.400,999.766055
5616247 *0001V,01/01/70 16:43:31.500,999.742277
5616340 *0001V,01/01/70 16:43:31.600,999.812000
5616434 *0001V,01/01/70 16:43:31.700,999.794198
5616543 *0001V,01/01/70 16:43:31.800,999.794699
5616637 *0001V,01/01/70 16:43:31.900,999.767437
5616746 *0001V,01/01/70 16:43:32.000,999.871985
5616839 *0001V,01/01/70 16:43:32.100,999.878899
5616949 *0001V,01/01/70 16:43:32.200,999.907962
5617042 *0001V,01/01/70 16:43:32.300,999.829959
5617136 *0001V,01/01/70 16:43:32.400,999.834763
5617245 *0001V,01/01/70 16:43:32.500,999.839088
5617339 *0001V,01/01/70 16:43:32.600,999.819245
5617448 *0001V,01/01/70 16:43:32.700,999.824805
5617541 *0001V,01/01/70 16:43:32.800,999.838668
5617635 *0001V,01/01/70 16:43:32.900,999.824525
5617744 *0001V,01/01/70 16:43:33.000,999.845521
5617838 *0001V,01/01/70 16:43:33.100,999.836627
5617947 *0001V,01/01/70 16:43:33.200,999.803739
5618041 *0001V,01/01/70 16:43:33.300,999.683672
5618134 *0001V,01/01/70 16:43:33.400,999.607579
5618243 *0001V,01/01/70 16:43:33.500,999.497235
5618337 *0001V,01/01/70 16:43:33.600,999.427345
5618446 *0001V,01/01/70 16:43:33.700,999.403297
5618540 *0001V,01/01/70 16:43:33.800,999.364955
5618649 *0001V,01/01/70 16:43:33.900,999.326219
5618743 *0001V,01/01/70 16:43:34.000,999.278072
5618836 *0001V,01/01/70 16:43:34.100,999.335848
5618945 *0001V,01/01/70 16:43:34.200,999.319563
5619039 *0001V,01/01/70 16:43:34.300,999.178978
5619148 *0001V,01/01/70 16:43:34.400,999.165014
5619242 *0001V,01/01/70 16:43:34.500,999.183108
5619335 *0001V,01/01/70 16:43:34.600,999.190957
5619445 *0001V,01/01/70 16:43:34.700,999.214021
5619538 *0001V,01/01/70 16:43:34.800,999.089553
5619647 *0001V,01/01/70 16:43:34.900,999.005245
5619741 *0001V,01/01/70 16:43:35.000,999.050120
5619835 *0001V,01/01/70 16:43:35.100,998.956464
5619944 *0001V,01/01/70 16:43:35.200,998.996675
5620037 *0001V,01/01/70 16:43:35.300,999.013096
5620147 *0001V,01/01/70 16:43:35.400,999.011749
5620240 *0001V,01/01/70 16:43:35.500,999.087072
5620334 *0001V,01/01/70 16:43:35.600,999.074283
5620443 *0001V,01/01/70 16:43:35.700,999.119504
5620537 *0001V,01/01/70 16:43:35.800,999.077511
5620646 *0001V,01/01/70 16:43:35.900,999.170930
5620739 *0001V,01/01/70 16:43:36.000,999.168815
5620849 *0001V,01/01/70 16:43:36.100,999.230322
5620942 *0001V,01/01/70 16:43:36.200,999.163452
5621036 *0001V,01/01/70 16:43:36.300,999.268997
5621145 *0001V,01/01/70 16:43:36.400,999.248844
5621239 *0001V,01/01/70 16:43:36.500,999.195713
5621348 *0001V,01/01/70 16:43:36.600,999.152206
5621441 *0001V,01/01/70 16:43:36.700,999.105418
5621535 *0001V,01/01/70 16:43:36.800,999.150982
5621644 *0001V,01/01/70 16:43:36.900,999.110084
5621738 *0001V,01/01/70 16:43:37.000,999.174628
5621847 *0001V,01/01/70 16:43:37.100,999.087126
5621941 *0001V,01/01/70 16:43:37.200,999.156659
5622034 *0001V,01/01/70 16:43:37.300,999.093980
5622143 *0001V,01/01/70 16:43:37.400,999.219866
5622237 *0001V,01/01/70 16:43:37.500,999.222688
5622346 *0001V,01/01/70 16:43:37.600,999.299704
5622440 *0001V,01/01/70 16:43:37.700,999.305531
5622549 *0001V,01/01/70 16:43:37.800,999.271442
5622643 *0001V,01/01/70 16:43:37.900,999.347218
5622736 *0001V,01/01/70 16:43:38.000,999.367558
5622845 *0001V,01/01/70 16:43:38.100,999.396969
5622939 *0001V,01/01/70 16:43:38.200,999.406697
5623048 *0001V,01/01/70 16:43:38.300,999.452782
5623142 *0001V,01/01/70 16:43:38.400,999.426812
5623235 *0001V,01/01/70 16:43:38.500,999.437767
5623345 *0001V,01/01/70 16:43:38.600,999.433820
5623438 *0001V,01/01/70 16:43:38.700,999.417633
5623547 *0001V,01/01/70 16:43:38.800,999.398736
5623641 *0001V,01/01/70 16:43:38.900,999.331435
5623735 *0001V,01/01/70 16:43:39.000,999.349471
5623844 *0001V,01/01/70 16:43:39.100,999.390704
5623937 *0001V,01/01/70 16:43:39.200,999.382269
5624047 *0001V,01/01/70 16:43:39.300,999.387048
5624140 *0001V,01/01/70 16:43:39.400,999.374072
5624234 *0001V,01/01/70 16:43:39.500,999.352202
5624343 *0001V,01/01/70 16:43:39.600,999.464240
5624437 *0001V,01/01/70 16:43:39.700,999.449312
5624546 *0001V,01/01/70 16:43:39.800,999.357656
5624639 *0001V,01/01/70 16:43:39.900,999.385143
5624749 *0001V,01/01/70 16:43:40.000,999.356010
5624842 *0001V,01/01/70 16:43:40.100,999.301606
5624936 *0001V,01/01/70 16:43:40.200,999.330880
5625045 *0001V,01/01/70 16:43:40.300,999.308576
5625139 *0001V,01/01/70 16:43:40.400,999.279522
5625248 *0001V,01/01/70 16:43:40.500,999.341462
5625341 *0001V,01/01/70 16:43:40.600,999.363309
5625435 *0001V,01/01/70 16:43:40.700,999.292880
5625544 *0001V,01/01/70 16:43:40.800,999.323402
5625638 *0001V,01/01/70 16:43:40.900,999.218434
5625747 *0001V,01/01/70 16:43:41.000,999.025327
5625841 *0001V,01/01/70 16:43:41.100,998.924432
5625934 *0001V,01/01/70 16:43:41.200,999.080925
5626043 *0001V,01/01/70 16:43:41.300,999.084233
5626137 *0001V,01/01/70 16:43:41.400,998.964971
5626246 *0001V,01/01/70 16:43:41.500,999.080546
5626340 *0001V,01/01/70 16:43:41.600,999.058922
5626433 *0001V,01/01/70 16:43:41.700,999.070090
5626543 *0001V,01/01/70 16:43:41.800,999.078088
5626636 *0001V,01/01/70 16:43:41.900,998.985840
5626745 *0001V,01/01/70 16:43:42.000,999.034426
5626839 *0001V,01/01/70 16:43:42.100,999.158379
5626948 *0001V,01/01/70 16:43:42.200,999.195750
5627042 *0001V,01/01/70 16:43:42.300,999.235880
5627135 *0001V,01/01/70 16:43:42.400,999.170515
5627245 *0001V,01/01/70 16:43:42.500,999.176988
5627338 *0001V,01/01/70 16:43:42.600,999.294436
5627447 *0001V,01/01/70 16:43:42.700,999.328837
5627541 *0001V,01/01/70 16:43:42.800,999.367767
5627635 *0001V,01/01/70 16:43:42.900,999.455456
5627744 *0001V,01/01/70 16:43:43.000,999.369605
5627837 *0001V,01/01/70 16:43:43.100,999.346204
5627947 *0001V,01/01/70 16:43:43.200,999.372534
5628040 *0001V,01/01/70 16:43:43.300,999.304485
5628134 *0001V,01/01/70 16:43:43.400,999.352757
5628243 *0001V,01/01/70 16:43:43.500,999.343918
5628337 *0001V,01/01/70 16:43:43.600,999.376991
5628446 *0001V,01/01/70 16:43:43.700,999.456890
5628539 *0001V,01/01/70 16:43:43.800,999.493096
5628649 *0001V,01/01/70 16:43:43.900,999.532147
5628742 *0001V,01/01/70 16:43:44.000,999.544140
5628836 *0001V,01/01/70 16:43:44.100,999.496585
5628945 *0001V,01/01/70 16:43:44.200,999.506427
5629039 *0001V,01/01/70 16:43:44.300,999.537624
5629148 *0001V,01/01/70 16:43:44.400,999.631000
5629241 *0001V,01/01/70 16:43:44.500,999.629261
5629335 *0001V,01/01/70 16:43:44.600,999.640376
5629444 *0001V,01/01/70 16:43:44.700,999.719904
5629538 *0001V,01/01/70 16:43:44.800,999.627124
5629647 *0001V,01/01/70 16:43:44.900,999.599084
5629741 *0001V,01/01/70 16:43:45.000,999.582482
5629834 *0001V,01/01/70 16:43:45.100,999.573863
5629943 *0001V,01/01/70 16:43:45.200,999.503623
5630037 *0001V,01/01/70 16:43:45.300,999.495489
5630146 *0001V,01/01/70 16:43:45.400,999.576547
5630240 *0001V,01/01/70 16:43:45.500,999.504937
5630349 *0001V,01/01/70 16:43:45.600,999.526894
5630443 *0001V,01/01/70 16:43:45.700,999.446906
5630536 *0001V,01/01/70 16:43:45.800,999.481945
5630645 *0001V,01/01/70 16:43:45.900,999.527253
5630739 *0001V,01/01/70 16:43:46.000,999.563390
5630848 *0001V,01/01/70 16:43:46.100,999.554413
5630942 *0001V,01/01/70 16:43:46.200,999.551553
5631035 *0001V,01/01/70 16:43:46.300,999.403314
5631145 *0001V,01/01/70 16:43:46.400,999.400051
5631238 *0001V,01/01/70 16:43:46.500,999.393472
5631347 *0001V,01/01/70 16:43:46.600,999.438805
5631441 *0001V,01/01/70 16:43:46.700,999.464678
5631535 *0001V,01/01/70 16:43:46.800,999.386423
5631644 *0001V,01/01/70 16:43:46.900,999.330523
5631737 *0001V,01/01/70 16:43:47.000,999.211387
5631847 *0001V,01/01/70 16:43:47.100,999.263366
5631940 *0001V,01/01/70 16:43:47.200,999.282714
5632034 *0001V,01/01/70 16:43:47.300,999.271767
5632143 *0001V,01/01/70 16:43:47.400,999.240638
5632237 *0001V,01/01/70 16:43:47.500,998.999125
5632346 *0001V,01/01/70 16:43:47.600,998.920368
5632439 *0001V,01/01/70 16:43:47.700,998.920118
5632549 *0001V,01/01/70 16:43:47.800,998.940614
5632642 *0001V,01/01/70 16:43:47.900,998.901767
5632736 *0001V,01/01/70 16:43:48.000,998.975840
5632845 *0001V,01/01/70 16:43:48.100,998.994048
5632939 *0001V,01/01/70 16:43:48.200,998.963838
5633048 *0001V,01/01/70 16:43:48.300,998.964123
5633141 *0001V,01/01/70 16:43:48.400,999.061651
5633235 *0001V,01/01/70 16:43:48.500,999.013858
5633344 *0001V,01/01/70 16:43:48.600,999.075420
5633438 *0001V,01/01/70 16:43:48.700,998.924561
5633547 *0001V,01/01/70 16:43:48.800,999.078785
5633641 *0001V,01/01/70 16:43:48.900,999.189106
5633734 *0001V,01/01/70 16:43:49.000,999.145498
5633843 *0001V,01/01/70 16:43:49.100,999.282455
5633937 *0001V,01/01/70 16:43:49.200,999.334044
5634046 *0001V,01/01/70 16:43:49.300,999.292359
5634140 *0001V,01/01/70 16:43:49.400,999.420723
5634249 *0001V,01/01/70 16:43:49.500,999.480804
5634343 *0001V,01/01/70 16:43:49.600,999.554365
5634436 *0001V,01/01/70 16:43:49.700,999.638859
5634545 *0001V,01/01/70 16:43:49.800,999.534700
5634639 *0001V,01/01/70 16:43:49.900,999.516286
5634748 *0001V,01/01/70 16:43:50.000,999.601843
5634842 *0001V,01/01/70 16:43:50.100,999.651372
5634935 *0001V,01/01/70 16:43:50.200,999.639115
5635045 *0001V,01/01/70 16:43:50.300,999.783054
5635138 *0001V,01/01/70 16:43:50.400,999.821793
5635247 *0001V,01/01/70 16:43:50.500,999.840803
5635341 *0001V,01/01/70 16:43:50.600,999.824495
5635435 *0001V,01/01/70 16:43:50.700,999.865590
5635544 *0001V,01/01/70 16:43:50.800,999.846545
5635637 *0001V,01/01/70 16:43:50.900,999.810794
5635747 *0001V,01/01/70 16:43:51.000,999.822078
5635840 *0001V,01/01/70 16:43:51.100,999.808351
5635934 *0001V,01/01/70 16:43:51.200,999.770571
5636043 *0001V,01/01/70 16:43:51.300,999.773238
5636137 *0001V,01/01/70 16:43:51.400,999.721280
5636246 *0001V,01/01/70 16:43:51.500,999.726562
5636339 *0001V,01/01/70 16:43:51.600,999.649609
5636449 *0001V,01/01/70 16:43:51.700,999.582252
5636542 *0001V,01/01/70 16:43:51.800,999.558592
5636636 *0001V,01/01/70 16:43:51.900,999.497073
5636745 *0001V,01/01/70 16:43:52.000,999.473672
5636839 *0001V,01/01/70 16:43:52.100,999.335581
5636948 *0001V,01/01/70 16:43:52.200,999.290751
5637041 *0001V,01/01/70 16:43:52.300,999.228670
5637135 *0001V,01/01/70 16:43:52.400,999.213608
5637244 *0001V,01/01/70 16:43:52.500,999.224326
5637338 *0001V,01/01/70 16:43:52.600,999.138245
5637447 *0001V,01/01/70 16:43:52.700,999.075194
5637541 *0001V,01/01/70 16:43:52.800,998.896339
5637634 *0001V,01/01/70 16:43:52.900,998.806857
5637743 *0001V,01/01/70 16:43:53.000,998.773044
5637837 *0001V,01/01/70 16:43:53.100,998.800708
5637946 *0001V,01/01/70 16:43:53.200,998.825753
5638040 *0001V,01/01/70 16:43:53.300,998.892061
5638133 *0001V,01/01/70 16:43:53.400,998.848693
5638243 *0001V,01/01/70 16:43:53.500,998.916848
5638336 *0001V,01/01/70 16:43:53.600,998.785254
5638445 *0001V,01/01/70 16:43:53.700,998.899863
5638539 *0001V,01/01/70 16:43:53.800,998.844131
5638648 *0001V,01/01/70 16:43:53.900,998.874997
5638742 *0001V,01/01/70 16:43:54.000,999.081634
5638835 *0001V,01/01/70 16:43:54.100,999.106931
5638945 *0001V,01/01/70 16:43:54.200,999.252580
5639038 *0001V,01/01/70 16:43:54.300,999.272460
5639147 *0001V,01/01/70 16:43:54.400,999.289258
5639241 *0001V,01/01/70 16:43:54.500,999.422480
5639335 *0001V,01/01/70 16:43:54.600,999.512186
5639444 *0001V,01/01/70 16:43:54.700,999.643136
5639537 *0001V,01/01/70 16:43:54.800,999.705118
5639647 *0001V,01/01/70 16:43:54.900,999.664826
5639740 *0001V,01/01/70 16:43:55.000,999.778196
5639834 *0001V,01/01/70 16:43:55.100,999.684012
5639943 *0001V,01/01/70 16:43:55.200,999.766168
5640037 *0001V,01/01/70 16:43:55.300,999.758820
5640146 *0001V,01/01/70 16:43:55.400,999.832669
5640239 *0001V,01/01/70 16:43:55.500,999.819620
5640349 *0001V,01/01/70 16:43:55.600,999.797291
5640442 *0001V,01/01/70 16:43:55.700,999.792167
5640536 *0001V,01/01/70 16:43:55.800,999.838580
5640645 *0001V,01/01/70 16:43:55.900,999.817686
5640739 *0001V,01/01/70 16:43:56.000,999.808220
5640848 *0001V,01/01/70 16:43:56.100,999.765268
5640941 *0001V,01/01/70 16:43:56.200,999.765419
5641035 *0001V,01/01/70 16:43:56.300,999.756091
5641144 *0001V,01/01/70 16:43:56.400,999.665263
5641238 *0001V,01/01/70 16:43:56.500,999.538049
5641347 *0001V,01/01/70 16:43:56.600,999.544576
5641441 *0001V,01/01/70 16:43:56.700,999.506266
5641534 *0001V,01/01/70 16:43:56.800,999.327883
5641643 *0001V,01/01/70 16:43:56.900,999.214063
5641737 *0001V,01/01/70 16:43:57.000,999.351581
5641846 *0001V,01/01/70 16:43:57.100,999.189873
5641940 *0001V,01/01/70 16:43:57.200,999.195968
5642049 *0001V,01/01/70 16:43:57.300,999.177058
5642143 *0001V,01/01/70 16:43:57.400,999.126591
5642236 *0001V,01/01/70 16:43:57.500,999.145185
5642345 *0001V,01/01/70 16:43:57.600,998.999921
5642439 *0001V,01/01/70 16:43:57.700,999.046623
5642548 *0001V,01/01/70 16:43:57.800,999.128270
5642642 *0001V,01/01/70 16:43:57.900,999.005699
5642735 *0001V,01/01/70 16:43:58.000,999.041082
5642845 *0001V,01/01/70 16:43:58.100,999.075430
5642938 *0001V,01/01/70 16:43:58.200,999.108919
5643047 *0001V,01/01/70 16:43:58.300,999.159620
5643141 *0001V,01/01/70 16:43:58.400,999.061486
5643235 *0001V,01/01/70 16:43:58.500,999.158291
5643344 *0001V,01/01/70 16:43:58.600,999.136785
5643437 *0001V,01/01/70 16:43:58.700,999.200076
5643547 *0001V,01/01/70 16:43:58.800,999.112492
5643640 *0001V,01/01/70 16:43:58.900,999.146132
5643734 *0001V,01/01/70 16:43:59.000,999.210730
5643843 *0001V,01/01/70 16:43:59.100,999.261739
5643937 *0001V,01/01/70 16:43:59.200,999.251883
5644046 *0001V,01/01/70 16:43:59.300,999.327526
5644139 *0001V,01/01/70 16:43:59.400,999.350462
5644249 *0001V,01/01/70 16:43:59.500,999.328512
5644342 *0001V,01/01/70 16:43:59.600,999.317674
5644436 *0001V,01/01/70 16:43:59.700,999.392221
5644545 *0001V,01/01/70 16:43:59.800,999.391483
5644639 *0001V,01/01/70 16:43:59.900,999.327343
5644748 *0001V,01/01/70 16:44:00.000,999.349968
5644841 *0001V,01/01/70 16:44:00.100,999.459531
5644935 *0001V,01/01/70 16:44:00.200,999.404154
5645044 *0001V,01/01/70 16:44:00.300,999.512209
5645138 *0001V,01/01/70 16:44:00.400,999.439004
5645247 *0001V,01/01/70 16:44:00.500,999.539906
5645341 *0001V,01/01/70 16:44:00.600,999.539485
5645434 *0001V,01/01/70 16:44:00.700,999.489163
5645543 *0001V,01/01/70 16:44:00.800,999.491517
5645637 *0001V,01/01/70 16:44:00.900,999.547265
5645746 *0001V,01/01/70 16:44:01.000,999.531900
5645840 *0001V,01/01/70 16:44:01.100,999.555087
5645933 *0001V,01/01/70 16:44:01.200,999.486970
5646043 *0001V,01/01/70 16:44:01.300,999.521651
5646136 *0001V,01/01/70 16:44:01.400,999.511180
5646245 *0001V,01/01/70 16:44:01.500,999.473696
5646339 *0001V,01/01/70 16:44:01.600,999.451429
5646448 *0001V,01/01/70 16:44:01.700,999.459887
5646542 *0001V,01/01/70 16:44:01.800,999.463925
5646635 *0001V,01/01/70 16:44:01.900,999.505364
5646745 *0001V,01/01/70 16:44:02.000,999.492901
5646838 *0001V,01/01/70 16:44:02.100,999.476678
5646947 *0001V,01/01/70 16:44:02.200,999.410910
5647041 *0001V,01/01/70 16:44:02.300,999.427719
5647135 *0001V,01/01/70 16:44:02.400,999.477970
5647244 *0001V,01/01/70 16:44:02.500,999.417369
5647337 *0001V,01/01/70 16:44:02.600,999.356197
5647447 *0001V,01/01/70 16:44:02.700,999.322798
5647540 *0001V,01/01/70 16:44:02.800,999.323040
5647634 *0001V,01/01/70 16:44:02.900,999.278976
5647743 *0001V,01/01/70 16:44:03.000,999.328187
5647837 *0001V,01/01/70 16:44:03.100,999.374799
5647946 *0001V,01/01/70 16:44:03.200,999.270879
5648039 *0001V,01/01/70 16:44:03.300,999.325080
5648149 *0001V,01/01/70 16:44:03.400,999.379071
5648242 *0001V,01/01/70 16:44:03.500,999.374729
5648336 *0001V,01/01/70 16:44:03.600,999.430256
5648445 *0001V,01/01/70 16:44:03.700,999.369108
5648539 *0001V,01/01/70 16:44:03.800,999.357942
5648648 *0001V,01/01/70 16:44:03.900,999.433833
5648741 *0001V,01/01/70 16:44:04.000,999.372810
5648835 *0001V,01/01/70 16:44:04.100,999.385981
5648944 *0001V,01/01/70 16:44:04.200,999.378115
5649038 *0001V,01/01/70 16:44:04.300,999.323107
5649147 *0001V,01/01/70 16:44:04.400,999.352283
5649241 *0001V,01/01/70 16:44:04.500,999.395313
5649334 *0001V,01/01/70 16:44:04.600,999.405632
5649443 *0001V,01/01/70 16:44:04.700,999.443900
5649537 *0001V,01/01/70 16:44:04.800,999.458651
5649646 *0001V,01/01/70 16:44:04.900,999.463879
5649740 *0001V,01/01/70 16:44:05.000,999.434118
5649833 *0001V,01/01/70 16:44:05.100,999.468369
5649943 *0001V,01/01/70 16:44:05.200,999.435702
5650036 *0001V,01/01/70 16:44:05.300,999.399501
5650145 *0001V,01/01/70 16:44:05.400,999.402931
5650239 *0001V,01/01/70 16:44:05.500,999.424181
5650348 *0001V,01/01/70 16:44:05.600,999.387140
5650442 *0001V,01/01/70 16:44:05.700,999.356921
5650535 *0001V,01/01/70 16:44:05.800,999.361180
5650645 *0001V,01/01/70 16:44:05.900,999.403971
5650738 *0001V,01/01/70 16:44:06.000,999.379874
5650847 *0001V,01/01/70 16:44:06.100,999.425083
5650941 *0001V,01/01/70 16:44:06.200,999.382040
5651035 *0001V,01/01/70 16:44:06.300,999.415441
5651144 *0001V,01/01/70 16:44:06.400,999.466842
5651237 *0001V,01/01/70 16:44:06.500,999.401585
5651347 *0001V,01/01/70 16:44:06.600,999.299496
5651440 *0001V,01/01/70 16:44:06.700,999.433439
5651534 *0001V,01/01/70 16:44:06.800,999.383512
5651643 *0001V,01/01/70 16:44:06.900,999.461048
5651737 *0001V,01/01/70 16:44:07.000,999.384198
5651846 *0001V,01/01/70 16:44:07.100,999.513214
5651939 *0001V,01/01/70 16:44:07.200,999.495739
5652049 *0001V,01/01/70 16:44:07.300,999.445409
5652142 *0001V,01/01/70 16:44:07.400,999.476429
5652236 *0001V,01/01/70 16:44:07.500,999.505288
5652345 *0001V,01/01/70 16:44:07.600,999.474741
5652439 *0001V,01/01/70 16:44:07.700,999.383721
5652548 *0001V,01/01/70 16:44:07.800,999.534222
5652641 *0001V,01/01/70 16:44:07.900,999.564172
5652735 *0001V,01/01/70 16:44:08.000,999.600658
5652844 *0001V,01/01/70 16:44:08.100,999.615829
5652938 *0001V,01/01/70 16:44:08.200,999.538854
5653047 *0001V,01/01/70 16:44:08.300,999.576049
5653141 *0001V,01/01/70 16:44:08.400,999.549622
5653234 *0001V,01/01/70 16:44:08.500,999.604969
5653343 *0001V,01/01/70 16:44:08.600,999.581185
5653437 *0001V,01/01/70 16:44:08.700,999.570092
5653546 *0001V,01/01/70 16:44:08.800,999.590071
5653640 *0001V,01/01/70 16:44:08.900,999.530766
5653733 *0001V,01/01/70 16:44:09.000,999.541063
5653843 *0001V,01/01/70 16:44:09.100,999.542181
5653936 *0001V,01/01/70 16:44:09.200,999.534090
5654045 *0001V,01/01/70 16:44:09.300,999.518543
5654139 *0001V,01/01/70 16:44:09.400,999.486317
5654248 *0001V,01/01/70 16:44:09.500,999.481972
5654342 *0001V,01/01/70 16:44:09.600,999.435288
5654435 *0001V,01/01/70 16:44:09.700,999.393832
5654545 *0001V,01/01/70 16:44:09.800,999.345645
5654638 *0001V,01/01/70 16:44:09.900,999.361584
5654747 *0001V,01/01/70 16:44:10.000,999.351020
5654841 *0001V,01/01/70 16:44:10.100,999.261056
5654935 *0001V,01/01/70 16:44:10.200,999.222677
5655044 *0001V,01/01/70 16:44:10.300,999.163690
5655137 *0001V,01/01/70 16:44:10.400,999.098569
5655247 *0001V,01/01/70 16:44:10.500,999.252038
5655340 *0001V,01/01/70 16:44:10.600,999.199842
5655434 *0001V,01/01/70 16:44:10.700,999.213792
5655543 *0001V,01/01/70 16:44:10.800,999.165051
5655637 *0001V,01/01/70 16:44:10.900,999.052374
5655746 *0001V,01/01/70 16:44:11.000,999.074446
5655839 *0001V,01/01/70 16:44:11.100,999.068028
5655949 *0001V,01/01/70 16:44:11.200,999.099316
5656042 *0001V,01/01/70 16:44:11.300,999.168428
5656136 *0001V,01/01/70 16:44:11.400,999.220189
5656245 *0001V,01/01/70 16:44:11.500,999.139113
5656339 *0001V,01/01/70 16:44:11.600,999.147412
5656448 *0001V,01/01/70 16:44:11.700,999.276751
5656541 *0001V,01/01/70 16:44:11.800,999.365918
5656635 *0001V,01/01/70 16:44:11.900,999.381287
5656744 *0001V,01/01/70 16:44:12.000,999.435649
5656838 *0001V,01/01/70 16:44:12.100,999.518272
5656947 *0001V,01/01/70 16:44:12.200,999.593203
5657041 *0001V,01/01/70 16:44:12.300,999.617683
5657134 *0001V,01/01/70 16:44:12.400,999.621231
5657243 *0001V,01/01/70 16:44:12.500,999.740779
5657337 *0001V,01/01/70 16:44:12.600,999.790791
5657446 *0001V,01/01/70 16:44:12.700,999.822065
5657540 *0001V,01/01/70 16:44:12.800,999.891072
5657649 *0001V,01/01/70 16:44:12.900,999.936054
5657743 *0001V,01/01/70 16:44:13.000,999.943699
5657836 *0001V,01/01/70 16:44:13.100,999.971946
5657945 *0001V,01/01/70 16:44:13.200,999.985572
5658039 *0001V,01/01/70 16:44:13.300,999.962223
5658148 *0001V,01/01/70 16:44:13.400,999.955580
5658242 *0001V,01/01/70 16:44:13.500,1000.000371
5658335 *0001V,01/01/70 16:44:13.600,999.977307
5658445 *0001V,01/01/70 16:44:13.700,999.902060
5658538 *0001V,01/01/70 16:44:13.800,999.946120
5658647 *0001V,01/01/70 16:44:13.900,999.936918
5658741 *0001V,01/01/70 16:44:14.000,999.923746
5658835 *0001V,01/01/70 16:44:14.100,999.911045
5658944 *0001V,01/01/70 16:44:14.200,999.847090
5659037 *0001V,01/01/70 16:44:14.300,999.835824
5659147 *0001V,01/01/70 16:44:14.400,999.829973
5659240 *0001V,01/01/70 16:44:14.500,999.771384
5659334 *0001V,01/01/70 16:44:14.600,999.738254
5659443 *0001V,01/01/70 16:44:14.700,999.694450
5659537 *0001V,01/01/70 16:44:14.800,999.673455
5659646 *0001V,01/01/70 16:44:14.900,999.634799
5659739 *0001V,01/01/70 16:44:15.000,999.593965
5659849 *0001V,01/01/70 16:44:15.100,999.514415
5659942 *0001V,01/01/70 16:44:15.200,999.472762
5700036 *0001V,01/01/70 16:44:15.300,999.424606
5700145 *0001V,01/01/70 16:44:15.400,999.405890
5700239 *0001V,01/01/70 16:44:15.500,999.248315
5700348 *0001V,01/01/70 16:44:15.600,999.224204
5700441 *0001V,01/01/70 16:44:15.700,999.108313
5700535 *0001V,01/01/70 16:44:15.800,999.127119
5700644 *0001V,01/01/70 16:44:15.900,999.109337
5700738 *0001V,01/01/70 16:44:16.000,999.040261
5700847 *0001V,01/01/70 16:44:16.100,998.998937
5700941 *0001V,01/01/70 16:44:16.200,998.927649
5701034 *0001V,01/01/70 16:44:16.300,998.872335
5701143 *0001V,01/01/70 16:44:16.400,998.851904
5701237 *0001V,01/01/70 16:44:16.500,998.852168
5701346 *0001V,01/01/70 16:44:16.600,998.798187
5701440 *0001V,01/01/70 16:44:16.700,998.832133
5701533 *0001V,01/01/70 16:44:16.800,998.788460
5701643 *0001V,01/01/70 16:44:16.900,998.689048
5701736 *0001V,01/01/70 16:44:17.000,998.771715
5701845 *0001V,01/01/70 16:44:17.100,998.833191
5701939 *0001V,01/01/70 16:44:17.200,998.769490
5702048 *0001V,01/01/70 16:44:17.300,998.992421
5702142 *0001V,01/01/70 16:44:17.400,999.017694
5702235 *0001V,01/01/70 16:44:17.500,999.054010
5702345 *0001V,01/01/70 16:44:17.600,999.077788
5702438 *0001V,01/01/70 16:44:17.700,999.143164
5702547 *0001V,01/01/70 16:44:17.800,999.203925
5702641 *0001V,01/01/70 16:44:17.900,999.238875
5702735 *0001V,01/01/70 16:44:18.000,999.292136
5702844 *0001V,01/01/70 16:44:18.100,999.404483
5702937 *0001V,01/01/70 16:44:18.200,999.468993
5703047 *0001V,01/01/70 16:44:18.300,999.503420
5703140 *0001V,01/01/70 16:44:18.400,999.547975
5703234 *0001V,01/01/70 16:44:18.500,999.612722
5703343 *0001V,01/01/70 16:44:18.600,999.614226
5703437 *0001V,01/01/70 16:44:18.700,999.794691
5703546 *0001V,01/01/70 16:44:18.800,999.767577
5703639 *0001V,01/01/70 16:44:18.900,999.780857
5703733 *0001V,01/01/70 16:44:19.000,999.719774
5703842 *0001V,01/01/70 16:44:19.100,999.776327
5703936 *0001V,01/01/70 16:44:19.200,999.791505
5704045 *0001V,01/01/70 16:44:19.300,999.838472
5704139 *0001V,01/01/70 16:44:19.400,999.849545
5704248 *0001V,01/01/70 16:44:19.500,999.955885
5704341 *0001V,01/01/70 16:44:19.600,999.939010
5704435 *0001V,01/01/70 16:44:19.700,999.963597
5704544 *0001V,01/01/70 16:44:19.800,999.907217
5704638 *0001V,01/01/70 16:44:19.900,999.926162
5704747 *0001V,01/01/70 16:44:20.000,999.911671
5704841 *0001V,01/01/70 16:44:20.100,999.838521
5704934 *0001V,01/01/70 16:44:20.200,999.873320
5705043 *0001V,01/01/70 16:44:20.300,999.862140
5705137 *0001V,01/01/70 16:44:20.400,999.843143
5705246 *0001V,01/01/70 16:44:20.500,999.824976
5705340 *0001V,01/01/70 16:44:20.600,999.780015
5705433 *0001V,01/01/70 16:44:20.700,999.789550
5705543 *0001V,01/01/70 16:44:20.800,999.782634
5705636 *0001V,01/01/70 16:44:20.900,999.774445
5705745 *0001V,01/01/70 16:44:21.000,999.685727
5705839 *0001V,01/01/70 16:44:21.100,999.584702
5705948 *0001V,01/01/70 16:44:21.200,999.548589
5706042 *0001V,01/01/70 16:44:21.300,999.527281
5706135 *0001V,01/01/70 16:44:21.400,999.496387
5706245 *0001V,01/01/70 16:44:21.500,999.486266
5706338 *0001V,01/01/70 16:44:21.600,999.362935
5706447 *0001V,01/01/70 16:44:21.700,999.099633
5706541 *0001V,01/01/70 16:44:21.800,998.933152
5706635 *0001V,01/01/70 16:44:21.900,999.022649
5706744 *0001V,01/01/70 16:44:22.000,999.126701
5706837 *0001V,01/01/70 16:44:22.100,998.964424
5706947 *0001V,01/01/70 16:44:22.200,998.985619
5707040 *0001V,01/01/70 16:44:22.300,999.017481
5707134 *0001V,01/01/70 16:44:22.400,998.932311
5707243 *0001V,01/01/70 16:44:22.500,998.972989
5707337 *0001V,01/01/70 16:44:22.600,999.015536
5707446 *0001V,01/01/70 16:44:22.700,999.133227
5707539 *0001V,01/01/70 16:44:22.800,999.176969
5707649 *0001V,01/01/70 16:44:22.900,999.189837
5707742 *0001V,01/01/70 16:44:23.000,999.197843
5707836 *0001V,01/01/70 16:44:23.100,999.060231
5707945 *0001V,01/01/70 16:44:23.200,998.973386
5708039 *0001V,01/01/70 16:44:23.300,998.972639
5708148 *0001V,01/01/70 16:44:23.400,999.118305
5708241 *0001V,01/01/70 16:44:23.500,999.150538
5708335 *0001V,01/01/70 16:44:23.600,999.185226
5708444 *0001V,01/01/70 16:44:23.700,999.249095
5708538 *0001V,01/01/70 16:44:23.800,999.279906
5708647 *0001V,01/01/70 16:44:23.900,999.386351
5708741 *0001V,01/01/70 16:44:24.000,999.366729
5708834 *0001V,01/01/70 16:44:24.100,999.386175
5708943 *0001V,01/01/70 16:44:24.200,999.387680
5709037 *0001V,01/01/70 16:44:24.300,999.389826
5709146 *0001V,01/01/70 16:44:24.400,999.384667
5709240 *0001V,01/01/70 16:44:24.500,999.478379
5709333 *0001V,01/01/70 16:44:24.600,999.542996
5709443 *0001V,01/01/70 16:44:24.700,999.598334
5709536 *0001V,01/01/70 16:44:24.800,999.626947
5709645 *0001V,01/01/70 16:44:24.900,999.677421
5709739 *0001V,01/01/70 16:44:25.000,999.692017
5709848 *0001V,01/01/70 16:44:25.100,999.711042
5709942 *0001V,01/01/70 16:44:25.200,999.637947
5710035 *0001V,01/01/70 16:44:25.300,999.620403
5710145 *0001V,01/01/70 16:44:25.400,999.596606
5710238 *0001V,01/01/70 16:44:25.500,999.539886
5710347 *0001V,01/01/70 16:44:25.600,999.545524
5710441 *0001V,01/01/70 16:44:25.700,999.538782
5710535 *0001V,01/01/70 16:44:25.800,999.504783
5710644 *0001V,01/01/70 16:44:25.900,999.499340
5710737 *0001V,01/01/70 16:44:26.000,999.429766
5710847 *0001V,01/01/70 16:44:26.100,999.418277
5710940 *0001V,01/01/70 16:44:26.200,999.471196
5711034 *0001V,01/01/70 16:44:26.300,999.464538
5711143 *0001V,01/01/70 16:44:26.400,999.471133
5711237 *0001V,01/01/70 16:44:26.500,999.399801
5711346 *0001V,01/01/70 16:44:26.600,999.403705
5711439 *0001V,01/01/70 16:44:26.700,999.403334
5711549 *0001V,01/01/70 16:44:26.800,999.398159
5711642 *0001V,01/01/70 16:44:26.900,999.408127
5711736 *0001V,01/01/70 16:44:27.000,999.352405
5711845 *0001V,01/01/70 16:44:27.100,999.334448
5711939 *0001V,01/01/70 16:44:27.200,999.331900
5712048 *0001V,01/01/70 16:44:27.300,999.338610
5712141 *0001V,01/01/70 16:44:27.400,999.295142
5712235 *0001V,01/01/70 16:44:27.500,999.259530
5712344 *0001V,01/01/70 16:44:27.600,999.229128
5712438 *0001V,01/01/70 16:44:27.700,999.264451
5712547 *0001V,01/01/70 16:44:27.800,999.190199
5712641 *0001V,01/01/70 16:44:27.900,999.168250
5712734 *0001V,01/01/70 16:44:28.000,999.128263
5712843 *0001V,01/01/70 16:44:28.100,999.155743
5712937 *0001V,01/01/70 16:44:28.200,999.141987
5713046 *0001V,01/01/70 16:44:28.300,999.122125
5713140 *0001V,01/01/70 16:44:28.400,999.155209
5713233 *0001V,01/01/70 16:44:28.500,999.155737
5713343 *0001V,01/01/70 16:44:28.600,999.232895
5713436 *0001V,01/01/70 16:44:28.700,999.284766
5713545 *0001V,01/01/70 16:44:28.800,999.282056
5713639 *0001V,01/01/70 16:44:28.900,999.298922
5713748 *0001V,01/01/70 16:44:29.000,999.313655
5713842 *0001V,01/01/70 16:44:29.100,999.374855
5713935 *0001V,01/01/70 16:44:29.200,999.363236
5714045 *0001V,01/01/70 16:44:29.300,999.299659
5714138 *0001V,01/01/70 16:44:29.400,999.297220
5714247 *0001V,01/01/70 16:44:29.500,999.326358
5714341 *0001V,01/01/70 16:44:29.600,999.389661
5714435 *0001V,01/01/70 16:44:29.700,999.399244
5714544 *0001V,01/01/70 16:44:29.800,999.379541
5714637 *0001V,01/01/70 16:44:29.900,999.401616
5714747 *0001V,01/01/70 16:44:30.000,999.546032
5714840 *0001V,01/01/70 16:44:30.100,999.572632
5714934 *0001V,01/01/70 16:44:30.200,999.585844
5715043 *0001V,01/01/70 16:44:30.300,999.613822
5715137 *0001V,01/01/70 16:44:30.400,999.584343
5715246 *0001V,01/01/70 16:44:30.500,999.674437
5715339 *0001V,01/01/70 16:44:30.600,999.701678
5715449 *0001V,01/01/70 16:44:30.700,999.653545
5715542 *0001V,01/01/70 16:44:30.800,999.687759
5715636 *0001V,01/01/70 16:44:30.900,999.719139
5715745 *0001V,01/01/70 16:44:31.000,999.755077
5715839 *0001V,01/01/70 16:44:31.100,999.732473
5715948 *0001V,01/01/70 16:44:31.200,999.763164
5716041 *0001V,01/01/70 16:44:31.300,999.774328
5716135 *0001V,01/01/70 16:44:31.400,999.727914
5716244 *0001V,01/01/70 16:44:31.500,999.702363
5716338 *0001V,01/01/70 16:44:31.600,999.750220
5716447 *0001V,01/01/70 16:44:31.700,999.721889
5716541 *0001V,01/01/70 16:44:31.800,999.732751
5716634 *0001V,01/01/70 16:44:31.900,999.762968
5716743 *0001V,01/01/70 16:44:32.000,999.790847
5716837 *0001V,01/01/70 16:44:32.100,999.795891
5716946 *0001V,01/01/70 16:44:32.200,999.808773
5717040 *0001V,01/01/70 16:44:32.300,999.787161
5717133 *0001V,01/01/70 16:44:32.400,999.804849
5717243 *0001V,01/01/70 16:44:32.500,999.808795
5717336 *0001V,01/01/70 16:44:32.600,999.782889
5717445 *0001V,01/01/70 16:44:32.700,999.798912
5717539 *0001V,01/01/70 16:44:32.800,999.754260
5717648 *0001V,01/01/70 16:44:32.900,999.762145
5717742 *0001V,01/01/70 16:44:33.000,999.724217
5717835 *0001V,01/01/70 16:44:33.100,999.709826
5717945 *0001V,01/01/70 16:44:33.200,999.663082
5718038 *0001V,01/01/70 16:44:33.300,999.571108
5718147 *0001V,01/01/70 16:44:33.400,999.487024
5718241 *0001V,01/01/70 16:44:33.500,999.534843
5718335 *0001V,01/01/70 16:44:33.600,999.365074
5718444 *0001V,01/01/70 16:44:33.700,999.321482
5718537 *0001V,01/01/70 16:44:33.800,999.338906
5718647 *0001V,01/01/70 16:44:33.900,999.355928
5718740 *0001V,01/01/70 16:44:34.000,999.354660
5718834 *0001V,01/01/70 16:44:34.100,999.241638
5718943 *0001V,01/01/70 16:44:34.200,999.157384
5719037 *0001V,01/01/70 16:44:34.300,999.212650
5719146 *0001V,01/01/70 16:44:34.400,999.092152
5719239 *0001V,01/01/70 16:44:34.500,998.969486
5719349 *0001V,01/01/70 16:44:34.600,999.028480
5719442 *0001V,01/01/70 16:44:34.700,998.982027
5719536 *0001V,01/01/70 16:44:34.800,998.893169
5719645 *0001V,01/01/70 16:44:34.900,998.967997
5719739 *0001V,01/01/70 16:44:35.000,998.849499
5719848 *0001V,01/01/70 16:44:35.100,998.842468
5719941 *0001V,01/01/70 16:44:35.200,998.824761
5720035 *0001V,01/01/70 16:44:35.300,998.833335
5720144 *0001V,01/01/70 16:44:35.400,998.894635
5720238 *0001V,01/01/70 16:44:35.500,998.928946
5720347 *0001V,01/01/70 16:44:35.600,998.858415
5720441 *0001V,01/01/70 16:44:35.700,998.964856
5720534 *0001V,01/01/70 16:44:35.800,998.979400
5720643 *0001V,01/01/70 16:44:35.900,999.011922
5720737 *0001V,01/01/70 16:44:36.000,999.038358
5720846 *0001V,01/01/70 16:44:36.100,999.013492
5720940 *0001V,01/01/70 16:44:36.200,999.063155
5721033 *0001V,01/01/70 16:44:36.300,999.105829
5721143 *0001V,01/01/70 16:44:36.400,999.170936
5721236 *0001V,01/01/70 16:44:36.500,999.315032
5721345 *0001V,01/01/70 16:44:36.600,999.417407
5721439 *0001V,01/01/70 16:44:36.700,999.490713
5721548 *0001V,01/01/70 16:44:36.800,999.496430
5721642 *0001V,01/01/70 16:44:36.900,999.561882
5721735 *0001V,01/01/70 16:44:37.000,999.607523
5721845 *0001V,01/01/70 16:44:37.100,999.717433
5721938 *0001V,01/01/70 16:44:37.200,999.759348
5722047 *0001V,01/01/70 16:44:37.300,999.750973
5722141 *0001V,01/01/70 16:44:37.400,999.794000
5722235 *0001V,01/01/70 16:44:37.500,999.904226
5722344 *0001V,01/01/70 16:44:37.600,999.957078
5722437 *0001V,01/01/70 16:44:37.700,999.999338
5722547 *0001V,01/01/70 16:44:37.800,1000.049023
5722640 *0001V,01/01/70 16:44:37.900,1000.037125
5722734 *0001V,01/01/70 16:44:38.000,1000.068099
5722843 *0001V,01/01/70 16:44:38.100,1000.026869
5722937 *0001V,01/01/70 16:44:38.200,1000.030690
5723046 *0001V,01/01/70 16:44:38.300,999.965968
5723139 *0001V,01/01/70 16:44:38.400,999.925735
5723249 *0001V,01/01/70 16:44:38.500,999.990168
5723342 *0001V,01/01/70 16:44:38.600,999.964677
5723436 *0001V,01/01/70 16:44:38.700,999.907942
5723545 *0001V,01/01/70 16:44:38.800,999.965895
5723639 *0001V,01/01/70 16:44:38.900,999.955820
5723748 *0001V,01/01/70 16:44:39.000,999.914652
5723841 *0001V,01/01/70 16:44:39.100,999.799756
5723935 *0001V,01/01/70 16:44:39.200,999.790605
5724044 *0001V,01/01/70 16:44:39.300,999.766400
5724138 *0001V,01/01/70 16:44:39.400,999.689752
5724247 *0001V,01/01/70 16:44:39.500,999.645733
5724341 *0001V,01/01/70 16:44:39.600,999.625490
5724434 *0001V,01/01/70 16:44:39.700,999.603977
5724543 *0001V,01/01/70 16:44:39.800,999.559996
5724637 *0001V,01/01/70 16:44:39.900,999.546139
5724746 *0001V,01/01/70 16:44:40.000,999.485583
5724840 *0001V,01/01/70 16:44:40.100,999.463111
5724933 *0001V,01/01/70 16:44:40.200,999.395459
5725043 *0001V,01/01/70 16:44:40.300,999.338414
5725136 *0001V,01/01/70 16:44:40.400,999.307603
5725245 *0001V,01/01/70 16:44:40.500,999.292056
5725339 *0001V,01/01/70 16:44:40.600,999.171285
5725448 *0001V,01/01/70 16:44:40.700,999.126440
5725542 *0001V,01/01/70 16:44:40.800,999.093672
5725635 *0001V,01/01/70 16:44:40.900,999.101687
5725745 *0001V,01/01/70 16:44:41.000,999.116260
5725838 *0001V,01/01/70 16:44:41.100,999.040466
5725947 *0001V,01/01/70 16:44:41.200,999.143209
5726041 *0001V,01/01/70 16:44:41.300,999.147714
5726135 *0001V,01/01/70 16:44:41.400,999.190007
5726244 *0001V,01/01/70 16:44:41.500,999.173812
5726337 *0001V,01/01/70 16:44:41.600,999.182596
5726447 *0001V,01/01/70 16:44:41.700,999.195958
5726540 *0001V,01/01/70 16:44:41.800,999.214331
5726634 *0001V,01/01/70 16:44:41.900,999.251142
5726743 *0001V,01/01/70 16:44:42.000,999.293289
5726837 *0001V,01/01/70 16:44:42.100,999.299907
5726946 *0001V,01/01/70 16:44:42.200,999.323797
5727039 *0001V,01/01/70 16:44:42.300,999.358740
5727149 *0001V,01/01/70 16:44:42.400,999.431992
5727242 *0001V,01/01/70 16:44:42.500,999.420705
5727336 *0001V,01/01/70 16:44:42.600,999.479007
5727445 *0001V,01/01/70 16:44:42.700,999.480591
5727539 *0001V,01/01/70 16:44:42.800,999.480763
5727648 *0001V,01/01/70 16:44:42.900,999.536675
5727741 *0001V,01/01/70 16:44:43.000,999.573016
5727835 *0001V,01/01/70 16:44:43.100,999.645372
5727944 *0001V,01/01/70 16:44:43.200,999.666850
5728038 *0001V,01/01/70 16:44:43.300,999.667421
5728147 *0001V,01/01/70 16:44:43.400,999.687143
5728241 *0001V,01/01/70 16:44:43.500,999.758429
5728334 *0001V,01/01/70 16:44:43.600,999.710625
5728444 *0001V,01/01/70 16:44:43.700,999.726180
5728537 *0001V,01/01/70 16:44:43.800,999.738873
5728646 *0001V,01/01/70 16:44:43.900,999.833739
5728740 *0001V,01/01/70 16:44:44.000,999.856601
5728834 *0001V,01/01/70 16:44:44.100,999.864120
5728943 *0001V,01/01/70 16:44:44.200,999.877107
5729036 *0001V,01/01/70 16:44:44.300,999.882862
5729146 *0001V,01/01/70 16:44:44.400,999.924690
5729239 *0001V,01/01/70 16:44:44.500,999.913898
5729348 *0001V,01/01/70 16:44:44.600,999.968187
5729442 *0001V,01/01/70 16:44:44.700,999.957562
5729536 *0001V,01/01/70 16:44:44.800,999.943932
5729645 *0001V,01/01/70 16:44:44.900,999.923206
5729738 *0001V,01/01/70 16:44:45.000,999.899635
5729848 *0001V,01/01/70 16:44:45.100,999.909676
5729941 *0001V,01/01/70 16:44:45.200,999.907951
5730035 *0001V,01/01/70 16:44:45.300,999.926276
5730144 *0001V,01/01/70 16:44:45.400,999.913033
5730238 *0001V,01/01/70 16:44:45.500,999.902946
5730347 *0001V,01/01/70 16:44:45.600,999.917636
5730440 *0001V,01/01/70 16:44:45.700,999.884957
5730534 *0001V,01/01/70 16:44:45.800,999.848393
5730643 *0001V,01/01/70 16:44:45.900,999.822192
5730737 *0001V,01/01/70 16:44:46.000,999.753427
5730846 *0001V,01/01/70 16:44:46.100,999.781049
5730940 *0001V,01/01/70 16:44:46.200,999.714472
5731049 *0001V,01/01/70 16:44:46.300,999.645191
5731142 *0001V,01/01/70 16:44:46.400,999.628247
5731236 *0001V,01/01/70 16:44:46.500,999.648257
5731345 *0001V,01/01/70 16:44:46.600,999.594758
5731439 *0001V,01/01/70 16:44:46.700,999.576320
5731548 *0001V,01/01/70 16:44:46.800,999.543348
5731642 *0001V,01/01/70 16:44:46.900,999.504770
5731735 *0001V,01/01/70 16:44:47.000,999.469994
5731844 *0001V,01/01/70 16:44:47.100,999.378095
5731938 *0001V,01/01/70 16:44:47.200,999.359267
5732047 *0001V,01/01/70 16:44:47.300,999.304431
5732141 *0001V,01/01/70 16:44:47.400,999.198499
5732234 *0001V,01/01/70 16:44:47.500,999.290922
5732344 *0001V,01/01/70 16:44:47.600,999.342289
5732437 *0001V,01/01/70 16:44:47.700,999.300982
5732546 *0001V,01/01/70 16:44:47.800,999.323253
5732640 *0001V,01/01/70 16:44:47.900,999.292080
5732734 *0001V,01/01/70 16:44:48.000,999.233855
5732843 *0001V,01/01/70 16:44:48.100,999.189302
5732936 *0001V,01/01/70 16:44:48.200,999.258295
5733046 *0001V,01/01/70 16:44:48.300,999.126235
5733139 *0001V,01/01/70 16:44:48.400,999.099025
5733248 *0001V,01/01/70 16:44:48.500,999.195271
5733342 *0001V,01/01/70 16:44:48.600,999.260971
5733436 *0001V,01/01/70 16:44:48.700,999.195245
5733545 *0001V,01/01/70 16:44:48.800,999.282170
5733638 *0001V,01/01/70 16:44:48.900,999.324391
5733748 *0001V,01/01/70 16:44:49.000,999.279541
5733841 *0001V,01/01/70 16:44:49.100,999.213232
5733935 *0001V,01/01/70 16:44:49.200,999.297040
5734044 *0001V,01/01/70 16:44:49.300,999.303159
5734138 *0001V,01/01/70 16:44:49.400,999.229380
5734247 *0001V,01/01/70 16:44:49.500,999.308939
5734340 *0001V,01/01/70 16:44:49.600,999.363261
5734434 *0001V,01/01/70 16:44:49.700,999.452255
5734543 *0001V,01/01/70 16:44:49.800,999.404518
5734637 *0001V,01/01/70 16:44:49.900,999.323571
5734746 *0001V,01/01/70 16:44:50.000,999.313937
5734840 *0001V,01/01/70 16:44:50.100,999.428136
5734933 *0001V,01/01/70 16:44:50.200,999.462989
5735042 *0001V,01/01/70 16:44:50.300,999.499552
5735136 *0001V,01/01/70 16:44:50.400,999.575285
5735245 *0001V,01/01/70 16:44:50.500,999.615245
5735339 *0001V,01/01/70 16:44:50.600,999.669693
5735448 *0001V,01/01/70 16:44:50.700,999.674698
5735542 *0001V,01/01/70 16:44:50.800,999.725666
5735635 *0001V,01/01/70 16:44:50.900,999.685882
5735744 *0001V,01/01/70 16:44:51.000,999.606239
5735838 *0001V,01/01/70 16:44:51.100,999.498475
5735947 *0001V,01/01/70 16:44:51.200,999.593443
5736041 *0001V,01/01/70 16:44:51.300,999.499099
5736134 *0001V,01/01/70 16:44:51.400,999.442281
5736244 *0001V,01/01/70 16:44:51.500,999.462878
5736337 *0001V,01/01/70 16:44:51.600,999.573860
5736446 *0001V,01/01/70 16:44:51.700,999.639165
5736540 *0001V,01/01/70 16:44:51.800,999.637042
5736634 *0001V,01/01/70 16:44:51.900,999.675822
5736743 *0001V,01/01/70 16:44:52.000,999.678417
5736836 *0001V,01/01/70 16:44:52.100,999.535785
5736946 *0001V,01/01/70 16:44:52.200,999.374233
5737039 *0001V,01/01/70 16:44:52.300,999.323776
5737148 *0001V,01/01/70 16:44:52.400,999.398080
5737242 *0001V,01/01/70 16:44:52.500,999.379882
5737336 *0001V,01/01/70 16:44:52.600,999.402218
5737445 *0001V,01/01/70 16:44:52.700,999.337718
5737538 *0001V,01/01/70 16:44:52.800,999.363579
5737648 *0001V,01/01/70 16:44:52.900,999.394405
5737741 *0001V,01/01/70 16:44:53.000,999.390776
5737835 *0001V,01/01/70 16:44:53.100,999.397341
5737944 *0001V,01/01/70 16:44:53.200,999.433036
5738038 *0001V,01/01/70 16:44:53.300,999.288515
5738147 *0001V,01/01/70 16:44:53.400,999.321297
5738240 *0001V,01/01/70 16:44:53.500,999.300274
5738334 *0001V,01/01/70 16:44:53.600,999.280299
5738443 *0001V,01/01/70 16:44:53.700,999.269449
5738537 *0001V,01/01/70 16:44:53.800,999.270895
5738646 *0001V,01/01/70 16:44:53.900,999.291214
5738740 *0001V,01/01/70 16:44:54.000,999.181260
5738849 *0001V,01/01/70 16:44:54.100,999.180070
5738942 *0001V,01/01/70 16:44:54.200,999.297961
5739036 *0001V,01/01/70 16:44:54.300,999.313786
5739145 *0001V,01/01/70 16:44:54.400,999.263164
5739239 *0001V,01/01/70 16:44:54.500,999.260963
5739348 *0001V,01/01/70 16:44:54.600,999.304558
5739442 *0001V,01/01/70 16:44:54.700,999.320541
5739535 *0001V,01/01/70 16:44:54.800,999.283579
5739644 *0001V,01/01/70 16:44:54.900,999.358058
5739738 *0001V,01/01/70 16:44:55.000,999.394562
5739847 *0001V,01/01/70 16:44:55.100,999.394656
5739941 *0001V,01/01/70 16:44:55.200,999.445214
5740034 *0001V,01/01/70 16:44:55.300,999.424513
5740144 *0001V,01/01/70 16:44:55.400,999.477766
5740237 *0001V,01/01/70 16:44:55.500,999.442364
5740346 *0001V,01/01/70 16:44:55.600,999.319335
5740440 *0001V,01/01/70 16:44:55.700,999.356648
5740534 *0001V,01/01/70 16:44:55.800,999.332536
5740643 *0001V,01/01/70 16:44:55.900,999.338897
5740736 *0001V,01/01/70 16:44:56.000,999.323297
5740846 *0001V,01/01/70 16:44:56.100,999.363008
5740939 *0001V,01/01/70 16:44:56.200,999.360399
5741048 *0001V,01/01/70 16:44:56.300,999.368952
5741142 *0001V,01/01/70 16:44:56.400,999.314866
5741236 *0001V,01/01/70 16:44:56.500,999.401098
5741345 *0001V,01/01/70 16:44:56.600,999.434369
5741438 *0001V,01/01/70 16:44:56.700,999.457319
5741548 *0001V,01/01/70 16:44:56.800,999.428168
5741641 *0001V,01/01/70 16:44:56.900,999.464474
5741735 *0001V,01/01/70 16:44:57.000,999.475655
5741844 *0001V,01/01/70 16:44:57.100,999.430588
5741938 *0001V,01/01/70 16:44:57.200,999.429432
5742047 *0001V,01/01/70 16:44:57.300,999.446380
5742140 *0001V,01/01/70 16:44:57.400,999.452571
5742234 *0001V,01/01/70 16:44:57.500,999.498741
5742343 *0001V,01/01/70 16:44:57.600,999.443176
5742437 *0001V,01/01/70 16:44:57.700,999.418951
5742546 *0001V,01/01/70 16:44:57.800,999.437765
5742640 *0001V,01/01/70 16:44:57.900,999.416318
5742749 *0001V,01/01/70 16:44:58.000,999.416687
5742842 *0001V,01/01/70 16:44:58.100,999.435082
5742936 *0001V,01/01/70 16:44:58.200,999.406933
5743045 *0001V,01/01/70 16:44:58.300,999.441691
5743139 *0001V,01/01/70 16:44:58.400,999.465212
5743248 *0001V,01/01/70 16:44:58.500,999.498119
5743342 *0001V,01/01/70 16:44:58.600,999.518675
5743435 *0001V,01/01/70 16:44:58.700,999.509423
5743544 *0001V,01/01/70 16:44:58.800,999.507864
5743638 *0001V,01/01/70 16:44:58.900,999.500404
5743747 *0001V,01/01/70 16:44:59.000,999.494419
5743841 *0001V,01/01/70 16:44:59.100,999.468690
5743934 *0001V,01/01/70 16:44:59.200,999.467309
5744044 *0001V,01/01/70 16:44:59.300,999.484047
5744137 *0001V,01/01/70 16:44:59.400,999.508789
5744246 *0001V,01/01/70 16:44:59.500,999.498246
5744340 *0001V,01/01/70 16:44:59.600,999.539083
5744434 *0001V,01/01/70 16:44:59.700,999.514309
5744543 *0001V,01/01/70 16:44:59.800,999.559168
5744636 *0001V,01/01/70 16:44:59.900,999.531490
5744746 *0001V,01/01/70 16:45:00.000,999.584104
5744839 *0001V,01/01/70 16:45:00.100,999.578418
5744948 *0001V,01/01/70 16:45:00.200,999.610130
5745042 *0001V,01/01/70 16:45:00.300,999.562653
5745136 *0001V,01/01/70 16:45:00.400,999.621637
5745245 *0001V,01/01/70 16:45:00.500,999.627215
5745338 *0001V,01/01/70 16:45:00.600,999.678174
5745448 *0001V,01/01/70 16:45:00.700,999.719105
5745541 *0001V,01/01/70 16:45:00.800,999.637290
5745635 *0001V,01/01/70 16:45:00.900,999.711912
5745744 *0001V,01/01/70 16:45:01.000,999.679473
5745838 *0001V,01/01/70 16:45:01.100,999.577109
5745947 *0001V,01/01/70 16:45:01.200,999.666713
5746040 *0001V,01/01/70 16:45:01.300,999.647812
5746134 *0001V,01/01/70 16:45:01.400,999.628799
5746243 *0001V,01/01/70 16:45:01.500,999.602389
5746337 *0001V,01/01/70 16:45:01.600,999.605941
5746446 *0001V,01/01/70 16:45:01.700,999.603485
5746540 *0001V,01/01/70 16:45:01.800,999.573650
5746633 *0001V,01/01/70 16:45:01.900,999.567992
5746742 *0001V,01/01/70 16:45:02.000,999.506292
5746836 *0001V,01/01/70 16:45:02.100,999.432441
5746945 *0001V,01/01/70 16:45:02.200,999.509540
5747039 *0001V,01/01/70 16:45:02.300,999.464212
5747148 *0001V,01/01/70 16:45:02.400,999.455805
5747242 *0001V,01/01/70 16:45:02.500,999.457527
5747335 *0001V,01/01/70 16:45:02.600,999.472265
5747444 *0001V,01/01/70 16:45:02.700,999.420334
5747538 *0001V,01/01/70 16:45:02.800,999.334239
5747647 *0001V,01/01/70 16:45:02.900,999.344748
5747741 *0001V,01/01/70 16:45:03.000,999.308884
5747834 *0001V,01/01/70 16:45:03.100,999.334176
5747944 *0001V,01/01/70 16:45:03.200,999.292686
5748037 *0001V,01/01/70 16:45:03.300,999.278701
5748146 *0001V,01/01/70 16:45:03.400,999.270251
5748240 *0001V,01/01/70 16:45:03.500,999.275328
5748334 *0001V,01/01/70 16:45:03.600,999.235724
5748443 *0001V,01/01/70 16:45:03.700,999.297849
5748536 *0001V,01/01/70 16:45:03.800,999.335006
5748646 *0001V,01/01/70 16:45:03.900,999.321399
5748739 *0001V,01/01/70 16:45:04.000,999.321166
5748848 *0001V,01/01/70 16:45:04.100,999.305850
5748942 *0001V,01/01/70 16:45:04.200,999.271612
5749036 *0001V,01/01/70 16:45:04.300,999.293354
5749145 *0001V,01/01/70 16:45:04.400,999.374182
5749238 *0001V,01/01/70 16:45:04.500,999.376306
5749348 *0001V,01/01/70 16:45:04.600,999.399678
5749441 *0001V,01/01/70 16:45:04.700,999.451819
5749535 *0001V,01/01/70 16:45:04.800,999.490499
5749644 *0001V,01/01/70 16:45:04.900,999.510879
5749738 *0001V,01/01/70 16:45:05.000,999.550412
5749847 *0001V,01/01/70 16:45:05.100,999.447394
5749940 *0001V,01/01/70 16:45:05.200,999.466381
5750034 *0001V,01/01/70 16:45:05.300,999.510930
5750143 *0001V,01/01/70 16:45:05.400,999.540619
5750237 *0001V,01/01/70 16:45:05.500,999.574224
5750346 *0001V,01/01/70 16:45:05.600,999.570105
5750440 *0001V,01/01/70 16:45:05.700,999.574316
5750549 *0001V,01/01/70 16:45:05.800,999.628989
5750642 *0001V,01/01/70 16:45:05.900,999.713521
5750736 *0001V,01/01/70 16:45:06.000,999.738063
5750845 *0001V,01/01/70 16:45:06.100,999.761263
5750939 *0001V,01/01/70 16:45:06.200,999.761909
5751048 *0001V,01/01/70 16:45:06.300,999.798430
5751142 *0001V,01/01/70 16:45:06.400,999.808628
5751235 *0001V,01/01/70 16:45:06.500,999.821803
5751344 *0001V,01/01/70 16:45:06.600,999.832699
5751438 *0001V,01/01/70 16:45:06.700,999.817665
5751547 *0001V,01/01/70 16:45:06.800,999.745999
5751641 *0001V,01/01/70 16:45:06.900,999.738663
5751734 *0001V,01/01/70 16:45:07.000,999.708647
5751844 *0001V,01/01/70 16:45:07.100,999.690802
5751937 *0001V,01/01/70 16:45:07.200,999.688949
5752046 *0001V,01/01/70 16:45:07.300,999.713880
5752140 *0001V,01/01/70 16:45:07.400,999.676768
5752234 *0001V,01/01/70 16:45:07.500,999.628241
5752343 *0001V,01/01/70 16:45:07.600,999.598989
5752436 *0001V,01/01/70 16:45:07.700,999.546509
5752546 *0001V,01/01/70 16:45:07.800,999.497487
5752639 *0001V,01/01/70 16:45:07.900,999.476434
5752748 *0001V,01/01/70 16:45:08.000,999.464837
5752842 *0001V,01/01/70 16:45:08.100,999.415240
5752936 *0001V,01/01/70 16:45:08.200,999.416918
5753045 *0001V,01/01/70 16:45:08.300,999.366353
5753138 *0001V,01/01/70 16:45:08.400,999.342341
5753248 *0001V,01/01/70 16:45:08.500,999.293692
5753341 *0001V,01/01/70 16:45:08.600,999.296145
5753435 *0001V,01/01/70 16:45:08.700,999.308885
5753544 *0001V,01/01/70 16:45:08.800,999.345047
5753638 *0001V,01/01/70 16:45:08.900,999.362977
5753747 *0001V,01/01/70 16:45:09.000,999.310272
5753840 *0001V,01/01/70 16:45:09.100,999.312050
5753934 *0001V,01/01/70 16:45:09.200,999.348231
5754043 *0001V,01/01/70 16:45:09.300,999.387690
5754137 *0001V,01/01/70 16:45:09.400,999.440568
5754246 *0001V,01/01/70 16:45:09.500,999.495833
5754340 *0001V,01/01/70 16:45:09.600,999.506974
5754449 *0001V,01/01/70 16:45:09.700,999.586198
5754542 *0001V,01/01/70 16:45:09.800,999.609543
5754636 *0001V,01/01/70 16:45:09.900,999.645490
5754745 *0001V,01/01/70 16:45:10.000,999.636564
5754839 *0001V,01/01/70 16:45:10.100,999.677222
5754948 *0001V,01/01/70 16:45:10.200,999.670666
5755042 *0001V,01/01/70 16:45:10.300,999.656954
5755135 *0001V,01/01/70 16:45:10.400,999.699787
5755244 *0001V,01/01/70 16:45:10.500,999.664982
5755338 *0001V,01/01/70 16:45:10.600,999.643558
5755447 *0001V,01/01/70 16:45:10.700,999.754582
5755541 *0001V,01/01/70 16:45:10.800,999.742190
5755634 *0001V,01/01/70 16:45:10.900,999.683727
5755744 *0001V,01/01/70 16:45:11.000,999.634772
5755837 *0001V,01/01/70 16:45:11.100,999.593499
5755946 *0001V,01/01/70 16:45:11.200,999.595339
5756040 *0001V,01/01/70 16:45:11.300,999.548311
5756134 *0001V,01/01/70 16:45:11.400,999.531855
5756243 *0001V,01/01/70 16:45:11.500,999.527502
5756336 *0001V,01/01/70 16:45:11.600,999.486020
5756446 *0001V,01/01/70 16:45:11.700,999.457862
5756539 *0001V,01/01/70 16:45:11.800,999.421007
5756648 *0001V,01/01/70 16:45:11.900,999.328906
5756742 *0001V,01/01/70 16:45:12.000,999.248639
5756836 *0001V,01/01/70 16:45:12.100,999.228647
5756945 *0001V,01/01/70 16:45:12.200,999.285508
5757038 *0001V,01/01/70 16:45:12.300,999.319259
5757148 *0001V,01/01/70 16:45:12.400,999.286481
5757241 *0001V,01/01/70 16:45:12.500,999.300787
5757335 *0001V,01/01/70 16:45:12.600,999.283641
5757444 *0001V,01/01/70 16:45:12.700,999.268236
5757538 *0001V,01/01/70 16:45:12.800,999.296901
5757647 *0001V,01/01/70 16:45:12.900,999.319684
5757740 *0001V,01/01/70 16:45:13.000,999.159512
5757834 *0001V,01/01/70 16:45:13.100,999.177906
5757943 *0001V,01/01/70 16:45:13.200,999.175197
5758037 *0001V,01/01/70 16:45:13.300,999.152624
5758146 *0001V,01/01/70 16:45:13.400,999.289443
5758240 *0001V,01/01/70 16:45:13.500,999.251249
5758349 *0001V,01/01/70 16:45:13.600,999.268599
5758442 *0001V,01/01/70 16:45:13.700,999.449313
5758536 *0001V,01/01/70 16:45:13.800,999.469511
5758645 *0001V,01/01/70 16:45:13.900,999.469590
5758739 *0001V,01/01/70 16:45:14.000,999.543369
5758848 *0001V,01/01/70 16:45:14.100,999.627247
5758942 *0001V,01/01/70 16:45:14.200,999.659145
5759035 *0001V,01/01/70 16:45:14.300,999.701661
5759144 *0001V,01/01/70 16:45:14.400,999.709851
5759238 *0001V,01/01/70 16:45:14.500,999.715492
5759347 *0001V,01/01/70 16:45:14.600,999.785859
5759441 *0001V,01/01/70 16:45:14.700,999.856506
5759534 *0001V,01/01/70 16:45:14.800,999.855405
5759644 *0001V,01/01/70 16:45:14.900,999.773572
5759737 *0001V,01/01/70 16:45:15.000,999.823214
5759846 *0001V,01/01/70 16:45:15.100,999.848724
5759940 *0001V,01/01/70 16:45:15.200,999.769227
5800034 *0001V,01/01/70 16:45:15.300,999.798082
5800143 *0001V,01/01/70 16:45:15.400,999.841225
5800236 *0001V,01/01/70 16:45:15.500,999.895268
5800346 *0001V,01/01/70 16:45:15.600,999.913100
5800439 *0001V,01/01/70 16:45:15.700,999.876037
5800548 *0001V,01/01/70 16:45:15.800,999.873897
5800642 *0001V,01/01/70 16:45:15.900,999.842505
5800736 *0001V,01/01/70 16:45:16.000,999.812437
5800845 *0001V,01/01/70 16:45:16.100,999.780822
5800938 *0001V,01/01/70 16:45:16.200,999.725619
5801048 *0001V,01/01/70 16:45:16.300,999.712664
5801141 *0001V,01/01/70 16:45:16.400,999.701639
5801235 *0001V,01/01/70 16:45:16.500,999.615185
5801344 *0001V,01/01/70 16:45:16.600,999.574785
5801438 *0001V,01/01/70 16:45:16.700,999.470178
5801547 *0001V,01/01/70 16:45:16.800,999.247556
5801640 *0001V,01/01/70 16:45:16.900,999.260627
5801734 *0001V,01/01/70 16:45:17.000,999.274695
5801843 *0001V,01/01/70 16:45:17.100,999.112135
5801937 *0001V,01/01/70 16:45:17.200,999.053611
5802046 *0001V,01/01/70 16:45:17.300,999.102886
5802140 *0001V,01/01/70 16:45:17.400,999.089159
5802233 *0001V,01/01/70 16:45:17.500,999.242691
5802342 *0001V,01/01/70 16:45:17.600,999.184942
5802436 *0001V,01/01/70 16:45:17.700,999.254195
5802545 *0001V,01/01/70 16:45:17.800,999.329447
5802639 *0001V,01/01/70 16:45:17.900,999.255011
5802748 *0001V,01/01/70 16:45:18.000,999.224129
5802842 *0001V,01/01/70 16:45:18.100,999.231481
5802935 *0001V,01/01/70 16:45:18.200,999.295176
5803044 *0001V,01/01/70 16:45:18.300,999.322972
5803138 *0001V,01/01/70 16:45:18.400,999.415811
5803247 *0001V,01/01/70 16:45:18.500,999.375811
5803341 *0001V,01/01/70 16:45:18.600,999.346434
5803434 *0001V,01/01/70 16:45:18.700,999.332490
5803544 *0001V,01/01/70 16:45:18.800,999.519976
5803637 *0001V,01/01/70 16:45:18.900,999.536289
5803746 *0001V,01/01/70 16:45:19.000,999.640476
5803840 *0001V,01/01/70 16:45:19.100,999.665870
5803949 *0001V,01/01/70 16:45:19.200,999.715533
5804043 *0001V,01/01/70 16:45:19.300,999.758606
5804136 *0001V,01/01/70 16:45:19.400,999.791305
5804246 *0001V,01/01/70 16:45:19.500,999.788289
5804339 *0001V,01/01/70 16:45:19.600,999.811763
5804448 *0001V,01/01/70 16:45:19.700,999.805402
5804542 *0001V,01/01/70 16:45:19.800,999.787062
5804636 *0001V,01/01/70 16:45:19.900,999.786543
5804745 *0001V,01/01/70 16:45:20.000,999.820493
5804838 *0001V,01/01/70 16:45:20.100,999.813236
5804948 *0001V,01/01/70 16:45:20.200,999.859222
5805041 *0001V,01/01/70 16:45:20.300,999.850754
5805135 *0001V,01/01/70 16:45:20.400,999.833760
5805244 *0001V,01/01/70 16:45:20.500,999.838369
5805338 *0001V,01/01/70 16:45:20.600,999.803893
5805447 *0001V,01/01/70 16:45:20.700,999.808355
5805540 *0001V,01/01/70 16:45:20.800,999.807269
5805634 *0001V,01/01/70 16:45:20.900,999.763442
5805743 *0001V,01/01/70 16:45:21.000,999.748303
5805837 *0001V,01/01/70 16:45:21.100,999.694261
5805946 *0001V,01/01/70 16:45:21.200,999.697880
5806040 *0001V,01/01/70 16:45:21.300,999.629497
5806149 *0001V,01/01/70 16:45:21.400,999.615901
5806242 *0001V,01/01/70 16:45:21.500,999.597665
5806336 *0001V,01/01/70 16:45:21.600,999.587532
5806445 *0001V,01/01/70 16:45:21.700,999.514610
5806539 *0001V,01/01/70 16:45:21.800,999.477534
5806648 *0001V,01/01/70 16:45:21.900,999.438914
5806742 *0001V,01/01/70 16:45:22.000,999.339341
5806835 *0001V,01/01/70 16:45:22.100,999.308100
5806944 *0001V,01/01/70 16:45:22.200,999.338167
5807038 *0001V,01/01/70 16:45:22.300,999.290353
5807147 *0001V,01/01/70 16:45:22.400,999.204835
5807241 *0001V,01/01/70 16:45:22.500,999.198267
5807334 *0001V,01/01/70 16:45:22.600,999.184743
5807444 *0001V,01/01/70 16:45:22.700,999.149033
5807537 *0001V,01/01/70 16:45:22.800,999.184918
5807646 *0001V,01/01/70 16:45:22.900,999.253967
5807740 *0001V,01/01/70 16:45:23.000,999.200976
5807834 *0001V,01/01/70 16:45:23.100,999.292389
5807943 *0001V,01/01/70 16:45:23.200,999.312229
5808036 *0001V,01/01/70 16:45:23.300,999.334836
5808146 *0001V,01/01/70 16:45:23.400,999.442546
5808239 *0001V,01/01/70 16:45:23.500,999.487824
5808348 *0001V,01/01/70 16:45:23.600,999.529577
5808442 *0001V,01/01/70 16:45:23.700,999.590722
5808536 *0001V,01/01/70 16:45:23.800,999.639981
5808645 *0001V,01/01/70 16:45:23.900,999.695530
5808738 *0001V,01/01/70 16:45:24.000,999.754168
5808848 *0001V,01/01/70 16:45:24.100,999.807984
5808941 *0001V,01/01/70 16:45:24.200,999.901187
5809035 *0001V,01/01/70 16:45:24.300,999.909589
5809144 *0001V,01/01/70 16:45:24.400,999.907594
5809238 *0001V,01/01/70 16:45:24.500,999.969817
5809347 *0001V,01/01/70 16:45:24.600,999.948510
5809440 *0001V,01/01/70 16:45:24.700,999.945480
5809534 *0001V,01/01/70 16:45:24.800,999.975005
5809643 *0001V,01/01/70 16:45:24.900,999.968868
5809737 *0001V,01/01/70 16:45:25.000,999.984810
5809846 *0001V,01/01/70 16:45:25.100,999.973973
5809940 *0001V,01/01/70 16:45:25.200,999.952205
5810049 *0001V,01/01/70 16:45:25.300,999.936491
5810142 *0001V,01/01/70 16:45:25.400,999.922203
5810236 *0001V,01/01/70 16:45:25.500,999.880541
5810345 *0001V,01/01/70 16:45:25.600,999.853801
5810439 *0001V,01/01/70 16:45:25.700,999.803844
5810548 *0001V,01/01/70 16:45:25.800,999.780705
5810642 *0001V,01/01/70 16:45:25.900,999.734811
5810735 *0001V,01/01/70 16:45:26.000,999.668606
5810844 *0001V,01/01/70 16:45:26.100,999.623988
5810938 *0001V,01/01/70 16:45:26.200,999.565960
5811047 *0001V,01/01/70 16:45:26.300,999.492861
5811141 *0001V,01/01/70 16:45:26.400,999.465905
5811234 *0001V,01/01/70 16:45:26.500,999.434247
5811344 *0001V,01/01/70 16:45:26.600,999.327045
5811437 *0001V,01/01/70 16:45:26.700,999.306165
5811546 *0001V,01/01/70 16:45:26.800,999.249274
5811640 *0001V,01/01/70 16:45:26.900,999.142576
5811734 *0001V,01/01/70 16:45:27.000,999.012196
5811843 *0001V,01/01/70 16:45:27.100,998.982896
5811936 *0001V,01/01/70 16:45:27.200,998.910223
5812046 *0001V,01/01/70 16:45:27.300,998.931945
5812139 *0001V,01/01/70 16:45:27.400,998.940858
5812248 *0001V,01/01/70 16:45:27.500,998.877828
5812342 *0001V,01/01/70 16:45:27.600,998.892130
5812436 *0001V,01/01/70 16:45:27.700,998.878524
5812545 *0001V,01/01/70 16:45:27.800,998.937832
5812638 *0001V,01/01/70 16:45:27.900,999.027708
5812748 *0001V,01/01/70 16:45:28.000,999.041373
5812841 *0001V,01/01/70 16:45:28.100,999.057952
5812935 *0001V,01/01/70 16:45:28.200,999.170717
5813044 *0001V,01/01/70 16:45:28.300,999.148348
5813138 *0001V,01/01/70 16:45:28.400,999.256749
5813247 *0001V,01/01/70 16:45:28.500,999.409079
5813340 *0001V,01/01/70 16:45:28.600,999.448932
5813434 *0001V,01/01/70 16:45:28.700,999.466270
5813543 *0001V,01/01/70 16:45:28.800,999.532177
5813637 *0001V,01/01/70 16:45:28.900,999.626054
5813746 *0001V,01/01/70 16:45:29.000,999.693240
5813840 *0001V,01/01/70 16:45:29.100,999.862309
5813949 *0001V,01/01/70 16:45:29.200,999.941767
5814042 *0001V,01/01/70 16:45:29.300,999.937137
5814136 *0001V,01/01/70 16:45:29.400,999.909814
5814245 *0001V,01/01/70 16:45:29.500,999.948562
5814339 *0001V,01/01/70 16:45:29.600,1000.007391
5814448 *0001V,01/01/70 16:45:29.700,1000.023133
5814541 *0001V,01/01/70 16:45:29.800,1000.037836
5814635 *0001V,01/01/70 16:45:29.900,1000.042028
5814744 *0001V,01/01/70 16:45:30.000,1000.049460
5814838 *0001V,01/01/70 16:45:30.100,1000.085631
5814947 *0001V,01/01/70 16:45:30.200,1000.059859
5815041 *0001V,01/01/70 16:45:30.300,1000.017625
5815134 *0001V,01/01/70 16:45:30.400,1000.028115
5815244 *0001V,01/01/70 16:45:30.500,999.990271
5815337 *0001V,01/01/70 16:45:30.600,999.958750
5815446 *0001V,01/01/70 16:45:30.700,999.913901
5815540 *0001V,01/01/70 16:45:30.800,999.895731
5815634 *0001V,01/01/70 16:45:30.900,999.861436
5815743 *0001V,01/01/70 16:45:31.000,999.817697
5815836 *0001V,01/01/70 16:45:31.100,999.757796
5815946 *0001V,01/01/70 16:45:31.200,999.714443
5816039 *0001V,01/01/70 16:45:31.300,999.675293
5816148 *0001V,01/01/70 16:45:31.400,999.632565
5816242 *0001V,01/01/70 16:45:31.500,999.613096
5816336 *0001V,01/01/70 16:45:31.600,999.540965
5816445 *0001V,01/01/70 16:45:31.700,999.486788
5816538 *0001V,01/01/70 16:45:31.800,999.406576
5816648 *0001V,01/01/70 16:45:31.900,999.366094
5816741 *0001V,01/01/70 16:45:32.000,999.352333
5816835 *0001V,01/01/70 16:45:32.100,999.221406
5816944 *0001V,01/01/70 16:45:32.200,999.263505
5817038 *0001V,01/01/70 16:45:32.300,999.280792
5817147 *0001V,01/01/70 16:45:32.400,999.299120
5817240 *0001V,01/01/70 16:45:32.500,999.228133
5817334 *0001V,01/01/70 16:45:32.600,999.151881
5817443 *0001V,01/01/70 16:45:32.700,999.163824
5817537 *0001V,01/01/70 16:45:32.800,999.226528
5817646 *0001V,01/01/70 16:45:32.900,999.223319
5817740 *0001V,01/01/70 16:45:33.000,999.239279
5817833 *0001V,01/01/70 16:45:33.100,999.253501
5817942 *0001V,01/01/70 16:45:33.200,999.297416
5818036 *0001V,01/01/70 16:45:33.300,999.363393
5818145 *0001V,01/01/70 16:45:33.400,999.412882
5818239 *0001V,01/01/70 16:45:33.500,999.420294
5818348 *0001V,01/01/70 16:45:33.600,999.472764
5818442 *0001V,01/01/70 16:45:33.700,999.516736
5818535 *0001V,01/01/70 16:45:33.800,999.562602
5818644 *0001V,01/01/70 16:45:33.900,999.578702
5818738 *0001V,01/01/70 16:45:34.000,999.651081
5818847 *0001V,01/01/70 16:45:34.100,999.660961
5818941 *0001V,01/01/70 16:45:34.200,999.732234
5819034 *0001V,01/01/70 16:45:34.300,999.775102
5819144 *0001V,01/01/70 16:45:34.400,999.835815
5819237 *0001V,01/01/70 16:45:34.500,999.840654
5819346 *0001V,01/01/70 16:45:34.600,999.849022
5819440 *0001V,01/01/70 16:45:34.700,999.846274
5819534 *0001V,01/01/70 16:45:34.800,999.849138
5819643 *0001V,01/01/70 16:45:34.900,999.866057
5819736 *0001V,01/01/70 16:45:35.000,999.841091
5819846 *0001V,01/01/70 16:45:35.100,999.832820
5819939 *0001V,01/01/70 16:45:35.200,999.825140
5820048 *0001V,01/01/70 16:45:35.300,999.822811
5820142 *0001V,01/01/70 16:45:35.400,999.778879
5820236 *0001V,01/01/70 16:45:35.500,999.713303
5820345 *0001V,01/01/70 16:45:35.600,999.664289
5820438 *0001V,01/01/70 16:45:35.700,999.657277
5820548 *0001V,01/01/70 16:45:35.800,999.637210
5820641 *0001V,01/01/70 16:45:35.900,999.601981
5820735 *0001V,01/01/70 16:45:36.000,999.573306
5820844 *0001V,01/01/70 16:45:36.100,999.547133
5820938 *0001V,01/01/70 16:45:36.200,999.491024
5821047 *0001V,01/01/70 16:45:36.300,999.442213
5821140 *0001V,01/01/70 16:45:36.400,999.411192
5821234 *0001V,01/01/70 16:45:36.500,999.347954
5821343 *0001V,01/01/70 16:45:36.600,999.308063
5821437 *0001V,01/01/70 16:45:36.700,999.313102
5821546 *0001V,01/01/70 16:45:36.800,999.277892
5821640 *0001V,01/01/70 16:45:36.900,999.311079
5821733 *0001V,01/01/70 16:45:37.000,999.277801
5821842 *0001V,01/01/70 16:45:37.100,999.285652
5821936 *0001V,01/01/70 16:45:37.200,999.264586
5822045 *0001V,01/01/70 16:45:37.300,999.249476
5822139 *0001V,01/01/70 16:45:37.400,999.146272
5822248 *0001V,01/01/70 16:45:37.500,999.217801
5822342 *0001V,01/01/70 16:45:37.600,999.271311
5822435 *0001V,01/01/70 16:45:37.700,999.306033
5822544 *0001V,01/01/70 16:45:37.800,999.361367
5822638 *0001V,01/01/70 16:45:37.900,999.393778
5822747 *0001V,01/01/70 16:45:38.000,999.395604
5822841 *0001V,01/01/70 16:45:38.100,999.355926
5822934 *0001V,01/01/70 16:45:38.200,999.430154
5823044 *0001V,01/01/70 16:45:38.300,999.484181
5823137 *0001V,01/01/70 16:45:38.400,999.496441
5823246 *0001V,01/01/70 16:45:38.500,999.479488
5823340 *0001V,01/01/70 16:45:38.600,999.551276
5823434 *0001V,01/01/70 16:45:38.700,999.619970
5823543 *0001V,01/01/70 16:45:38.800,999.610343
5823636 *0001V,01/01/70 16:45:38.900,999.645974
5823746 *0001V,01/01/70 16:45:39.000,999.716370
5823839 *0001V,01/01/70 16:45:39.100,999.764661
5823948 *0001V,01/01/70 16:45:39.200,999.813391
5824042 *0001V,01/01/70 16:45:39.300,999.874822
5824136 *0001V,01/01/70 16:45:39.400,999.848199
5824245 *0001V,01/01/70 16:45:39.500,999.930706
5824338 *0001V,01/01/70 16:45:39.600,999.998477
5824448 *0001V,01/01/70 16:45:39.700,999.971528
5824541 *0001V,01/01/70 16:45:39.800,1000.019785
5824635 *0001V,01/01/70 16:45:39.900,1000.007264
5824744 *0001V,01/01/70 16:45:40.000,999.991938
5824837 *0001V,01/01/70 16:45:40.100,1000.022188
5824947 *0001V,01/01/70 16:45:40.200,1000.000782
5825040 *0001V,01/01/70 16:45:40.300,999.967679
5825134 *0001V,01/01/70 16:45:40.400,999.889364
5825243 *0001V,01/01/70 16:45:40.500,999.848945
5825337 *0001V,01/01/70 16:45:40.600,999.844245
5825446 *0001V,01/01/70 16:45:40.700,999.817022
5825540 *0001V,01/01/70 16:45:40.800,999.839042
5825633 *0001V,01/01/70 16:45:40.900,999.785759
5825742 *0001V,01/01/70 16:45:41.000,999.750626
5825836 *0001V,01/01/70 16:45:41.100,999.759800
5825945 *0001V,01/01/70 16:45:41.200,999.726928
5826039 *0001V,01/01/70 16:45:41.300,999.623985
5826148 *0001V,01/01/70 16:45:41.400,999.657718
5826242 *0001V,01/01/70 16:45:41.500,999.607540
5826335 *0001V,01/01/70 16:45:41.600,999.581494
5826444 *0001V,01/01/70 16:45:41.700,999.574001
5826538 *0001V,01/01/70 16:45:41.800,999.588096
5826647 *0001V,01/01/70 16:45:41.900,999.562839
5826741 *0001V,01/01/70 16:45:42.000,999.593790
5826834 *0001V,01/01/70 16:45:42.100,999.523782
5826944 *0001V,01/01/70 16:45:42.200,999.546451
5827037 *0001V,01/01/70 16:45:42.300,999.461437
5827146 *0001V,01/01/70 16:45:42.400,999.515737
5827240 *0001V,01/01/70 16:45:42.500,999.486295
5827349 *0001V,01/01/70 16:45:42.600,999.464461
5827443 *0001V,01/01/70 16:45:42.700,999.380112
5827536 *0001V,01/01/70 16:45:42.800,999.419686
5827646 *0001V,01/01/70 16:45:42.900,999.414470
5827739 *0001V,01/01/70 16:45:43.000,999.386644
5827848 *0001V,01/01/70 16:45:43.100,999.450455
5827942 *0001V,01/01/70 16:45:43.200,999.402657
5828036 *0001V,01/01/70 16:45:43.300,999.410129
5828145 *0001V,01/01/70 16:45:43.400,999.342452
5828238 *0001V,01/01/70 16:45:43.500,999.341926
5828348 *0001V,01/01/70 16:45:43.600,999.360448
5828441 *0001V,01/01/70 16:45:43.700,999.344397
5828535 *0001V,01/01/70 16:45:43.800,999.370051
5828644 *0001V,01/01/70 16:45:43.900,999.405785
5828738 *0001V,01/01/70 16:45:44.000,999.487208
5828847 *0001V,01/01/70 16:45:44.100,999.550699
5828940 *0001V,01/01/70 16:45:44.200,999.615676
5829034 *0001V,01/01/70 16:45:44.300,999.608423
5829143 *0001V,01/01/70 16:45:44.400,999.626209
5829237 *0001V,01/01/70 16:45:44.500,999.689782
5829346 *0001V,01/01/70 16:45:44.600,999.684280
5829440 *0001V,01/01/70 16:45:44.700,999.698695
5829549 *0001V,01/01/70 16:45:44.800,999.730828
5829642 *0001V,01/01/70 16:45:44.900,999.737643
5829736 *0001V,01/01/70 16:45:45.000,999.758396
5829845 *0001V,01/01/70 16:45:45.100,999.803987
5829939 *0001V,01/01/70 16:45:45.200,999.810645
5830048 *0001V,01/01/70 16:45:45.300,999.846282
5830142 *0001V,01/01/70 16:45:45.400,999.879094
5830235 *0001V,01/01/70 16:45:45.500,999.856706
5830344 *0001V,01/01/70 16:45:45.600,999.902411
5830438 *0001V,01/01/70 16:45:45.700,999.906194
5830547 *0001V,01/01/70 16:45:45.800,999.943333
5830641 *0001V,01/01/70 16:45:45.900,999.955164
5830734 *0001V,01/01/70 16:45:46.000,999.984786
5830844 *0001V,01/01/70 16:45:46.100,999.962138
5830937 *0001V,01/01/70 16:45:46.200,1000.019181
5831046 *0001V,01/01/70 16:45:46.300,1000.065610
5831140 *0001V,01/01/70 16:45:46.400,1000.068261
5831249 *0001V,01/01/70 16:45:46.500,1000.033046
5831343 *0001V,01/01/70 16:45:46.600,999.959414
5831436 *0001V,01/01/70 16:45:46.700,999.967264
5831546 *0001V,01/01/70 16:45:46.800,999.977164
5831639 *0001V,01/01/70 16:45:46.900,999.940645
5831748 *0001V,01/01/70 16:45:47.000,999.922746
5831842 *0001V,01/01/70 16:45:47.100,999.849451
5831936 *0001V,01/01/70 16:45:47.200,999.895634
5832045 *0001V,01/01/70 16:45:47.300,999.903374
5832138 *0001V,01/01/70 16:45:47.400,999.896566
5832248 *0001V,01/01/70 16:45:47.500,999.844946
5832341 *0001V,01/01/70 16:45:47.600,999.792823
5832435 *0001V,01/01/70 16:45:47.700,999.757131
5832544 *0001V,01/01/70 16:45:47.800,999.736797
5832638 *0001V,01/01/70 16:45:47.900,999.683453
5832747 *0001V,01/01/70 16:45:48.000,999.649013
5832840 *0001V,01/01/70 16:45:48.100,999.575373
5832934 *0001V,01/01/70 16:45:48.200,999.491595
5833043 *0001V,01/01/70 16:45:48.300,999.452331
5833137 *0001V,01/01/70 16:45:48.400,999.369491
5833246 *0001V,01/01/70 16:45:48.500,999.328202
5833340 *0001V,01/01/70 16:45:48.600,999.183992
5833449 *0001V,01/01/70 16:45:48.700,999.306122
5833542 *0001V,01/01/70 16:45:48.800,999.320069
5833636 *0001V,01/01/70 16:45:48.900,999.311203
5833745 *0001V,01/01/70 16:45:49.000,999.340386
5833839 *0001V,01/01/70 16:45:49.100,999.157842
5833948 *0001V,01/01/70 16:45:49.200,999.222638
5834042 *0001V,01/01/70 16:45:49.300,999.140088
5834135 *0001V,01/01/70 16:45:49.400,999.255011
5834244 *0001V,01/01/70 16:45:49.500,999.287151
5834338 *0001V,01/01/70 16:45:49.600,999.373750
5834447 *0001V,01/01/70 16:45:49.700,999.221925
5834541 *0001V,01/01/70 16:45:49.800,999.234732
5834634 *0001V,01/01/70 16:45:49.900,999.231164
5834744 *0001V,01/01/70 16:45:50.000,999.296014
5834837 *0001V,01/01/70 16:45:50.100,999.294346
5834946 *0001V,01/01/70 16:45:50.200,999.340553
5835040 *0001V,01/01/70 16:45:50.300,999.444600
5835149 *0001V,01/01/70 16:45:50.400,999.396766
5835243 *0001V,01/01/70 16:45:50.500,999.462254
5835336 *0001V,01/01/70 16:45:50.600,999.514201
5835446 *0001V,01/01/70 16:45:50.700,999.551100
5835539 *0001V,01/01/70 16:45:50.800,999.569424
5835633 *0001V,01/01/70 16:45:50.900,999.558838
5835742 *0001V,01/01/70 16:45:51.000,999.566487
5835836 *0001V,01/01/70 16:45:51.100,999.588654
5835945 *0001V,01/01/70 16:45:51.200,999.557156
5836038 *0001V,01/01/70 16:45:51.300,999.586842
5836148 *0001V,01/01/70 16:45:51.400,999.633606
5836241 *0001V,01/01/70 16:45:51.500,999.690600
5836335 *0001V,01/01/70 16:45:51.600,999.736595
5836444 *0001V,01/01/70 16:45:51.700,999.734639
5836538 *0001V,01/01/70 16:45:51.800,999.723560
5836647 *0001V,01/01/70 16:45:51.900,999.700927
5836740 *0001V,01/01/70 16:45:52.000,999.703715
5836834 *0001V,01/01/70 16:45:52.100,999.719444
5836943 *0001V,01/01/70 16:45:52.200,999.718856
5837037 *0001V,01/01/70 16:45:52.300,999.696872
5837146 *0001V,01/01/70 16:45:52.400,999.720394
5837240 *0001V,01/01/70 16:45:52.500,999.717576
5837333 *0001V,01/01/70 16:45:52.600,999.719198
5837442 *0001V,01/01/70 16:45:52.700,999.754335
5837536 *0001V,01/01/70 16:45:52.800,999.720250
5837645 *0001V,01/01/70 16:45:52.900,999.728447
5837739 *0001V,01/01/70 16:45:53.000,999.749198
5837848 *0001V,01/01/70 16:45:53.100,999.735904
5837942 *0001V,01/01/70 16:45:53.200,999.727821
5838035 *0001V,01/01/70 16:45:53.300,999.745803
5838144 *0001V,01/01/70 16:45:53.400,999.754034
5838238 *0001V,01/01/70 16:45:53.500,999.727073
5838347 *0001V,01/01/70 16:45:53.600,999.719019
5838441 *0001V,01/01/70 16:45:53.700,999.760045
5838534 *0001V,01/01/70 16:45:53.800,999.762270
5838644 *0001V,01/01/70 16:45:53.900,999.726320
5838737 *0001V,01/01/70 16:45:54.000,999.747381
5838846 *0001V,01/01/70 16:45:54.100,999.767988
5838940 *0001V,01/01/70 16:45:54.200,999.760846
5839049 *0001V,01/01/70 16:45:54.300,999.756209
5839143 *0001V,01/01/70 16:45:54.400,999.767669
5839236 *0001V,01/01/70 16:45:54.500,999.816548
5839346 *0001V,01/01/70 16:45:54.600,999.862323
5839439 *0001V,01/01/70 16:45:54.700,999.845366
5839548 *0001V,01/01/70 16:45:54.800,999.859089
5839642 *0001V,01/01/70 16:45:54.900,999.889891
5839736 *0001V,01/01/70 16:45:55.000,999.891168
5839845 *0001V,01/01/70 16:45:55.100,999.830499
5839938 *0001V,01/01/70 16:45:55.200,999.805263
5840048 *0001V,01/01/70 16:45:55.300,999.848770
5840141 *0001V,01/01/70 16:45:55.400,999.839466
5840235 *0001V,01/01/70 16:45:55.500,999.842782
5840344 *0001V,01/01/70 16:45:55.600,999.805047
5840438 *0001V,01/01/70 16:45:55.700,999.778064
5840547 *0001V,01/01/70 16:45:55.800,999.756892
5840640 *0001V,01/01/70 16:45:55.900,999.719104
5840734 *0001V,01/01/70 16:45:56.000,999.672435
5840843 *0001V,01/01/70 16:45:56.100,999.610972
5840937 *0001V,01/01/70 16:45:56.200,999.579947
5841046 *0001V,01/01/70 16:45:56.300,999.482067
5841140 *0001V,01/01/70 16:45:56.400,999.491058
5841249 *0001V,01/01/70 16:45:56.500,999.442491
5841342 *0001V,01/01/70 16:45:56.600,999.455326
5841436 *0001V,01/01/70 16:45:56.700,999.429622
5841545 *0001V,01/01/70 16:45:56.800,999.364141
5841639 *0001V,01/01/70 16:45:56.900,999.370019
5841748 *0001V,01/01/70 16:45:57.000,999.263039
5841842 *0001V,01/01/70 16:45:57.100,999.106957
5841935 *0001V,01/01/70 16:45:57.200,999.218112
5842044 *0001V,01/01/70 16:45:57.300,999.200445
5842138 *0001V,01/01/70 16:45:57.400,999.261825
5842247 *0001V,01/01/70 16:45:57.500,999.199295
5842341 *0001V,01/01/70 16:45:57.600,999.143095
5842434 *0001V,01/01/70 16:45:57.700,999.239500
5842544 *0001V,01/01/70 16:45:57.800,999.182770
5842637 *0001V,01/01/70 16:45:57.900,999.122331
5842746 *0001V,01/01/70 16:45:58.000,999.153544
5842840 *0001V,01/01/70 16:45:58.100,999.251890
5842934 *0001V,01/01/70 16:45:58.200,999.198430
5843043 *0001V,01/01/70 16:45:58.300,999.219869
5843136 *0001V,01/01/70 16:45:58.400,999.237552
5843246 *0001V,01/01/70 16:45:58.500,999.332805
5843339 *0001V,01/01/70 16:45:58.600,999.477239
5843448 *0001V,01/01/70 16:45:58.700,999.396452
5843542 *0001V,01/01/70 16:45:58.800,999.440995
5843636 *0001V,01/01/70 16:45:58.900,999.497686
5843745 *0001V,01/01/70 16:45:59.000,999.683320
5843838 *0001V,01/01/70 16:45:59.100,999.767911
5843948 *0001V,01/01/70 16:45:59.200,999.810022
5844041 *0001V,01/01/70 16:45:59.300,999.886727
5844135 *0001V,01/01/70 16:45:59.400,999.973969
5844244 *0001V,01/01/70 16:45:59.500,999.974348
5844338 *0001V,01/01/70 16:45:59.600,999.962870
5844447 *0001V,01/01/70 16:45:59.700,999.994178
5844540 *0001V,01/01/70 16:45:59.800,1000.070384
5844649 *0001V,01/01/70 16:45:59.900,1000.107045
5844743 *0001V,01/01/70 16:46:00.000,1000.078674
5844837 *0001V,01/01/70 16:46:00.100,1000.066610
5844946 *0001V,01/01/70 16:46:00.200,1000.003003
5845040 *0001V,01/01/70 16:46:00.300,999.996263
5845149 *0001V,01/01/70 16:46:00.400,999.940529
5845242 *0001V,01/01/70 16:46:00.500,999.912263
5845336 *0001V,01/01/70 16:46:00.600,999.875988
5845445 *0001V,01/01/70 16:46:00.700,999.837539
5845539 *0001V,01/01/70 16:46:00.800,999.811273
5845648 *0001V,01/01/70 16:46:00.900,999.763181
5845742 *0001V,01/01/70 16:46:01.000,999.731533
5845835 *0001V,01/01/70 16:46:01.100,999.676857
5845944 *0001V,01/01/70 16:46:01.200,999.636959
5846038 *0001V,01/01/70 16:46:01.300,999.605891
5846147 *0001V,01/01/70 16:46:01.400,999.519838
5846241 *0001V,01/01/70 16:46:01.500,999.461105
5846334 *0001V,01/01/70 16:46:01.600,999.405745
5846444 *0001V,01/01/70 16:46:01.700,999.423603
5846537 *0001V,01/01/70 16:46:01.800,999.386080
5846646 *0001V,01/01/70 16:46:01.900,999.378417
5846740 *0001V,01/01/70 16:46:02.000,999.319618
5846834 *0001V,01/01/70 16:46:02.100,999.273165
5846943 *0001V,01/01/70 16:46:02.200,999.275128
5847036 *0001V,01/01/70 16:46:02.300,999.231792
5847146 *0001V,01/01/70 16:46:02.400,999.222322
5847239 *0001V,01/01/70 16:46:02.500,999.191929
5847348 *0001V,01/01/70 16:46:02.600,999.191748
5847442 *0001V,01/01/70 16:46:02.700,999.147916
5847536 *0001V,01/01/70 16:46:02.800,999.188710
5847645 *0001V,01/01/70 16:46:02.900,999.209991
5847738 *0001V,01/01/70 16:46:03.000,999.197897
5847848 *0001V,01/01/70 16:46:03.100,999.191420
5847941 *0001V,01/01/70 16:46:03.200,999.199619
5848035 *0001V,01/01/70 16:46:03.300,999.214403
5848144 *0001V,01/01/70 16:46:03.400,999.234373
5848238 *0001V,01/01/70 16:46:03.500,999.253819
5848347 *0001V,01/01/70 16:46:03.600,999.276084
5848440 *0001V,01/01/70 16:46:03.700,999.308106
5848534 *0001V,01/01/70 16:46:03.800,999.374479
5848643 *0001V,01/01/70 16:46:03.900,999.399674
5848737 *0001V,01/01/70 16:46:04.000,999.471522
5848846 *0001V,01/01/70 16:46:04.100,999.477798
5848940 *0001V,01/01/70 16:46:04.200,999.533297
5849033 *0001V,01/01/70 16:46:04.300,999.573007
5849142 *0001V,01/01/70 16:46:04.400,999.634980
5849236 *0001V,01/01/70 16:46:04.500,999.653950
5849345 *0001V,01/01/70 16:46:04.600,999.752533
5849439 *0001V,01/01/70 16:46:04.700,999.819601
5849548 *0001V,01/01/70 16:46:04.800,999.815321
5849642 *0001V,01/01/70 16:46:04.900,999.816872
5849735 *0001V,01/01/70 16:46:05.000,999.894014
5849844 *0001V,01/01/70 16:46:05.100,999.958855
5849938 *0001V,01/01/70 16:46:05.200,999.953620
5850047 *0001V,01/01/70 16:46:05.300,999.974306
5850141 *0001V,01/01/70 16:46:05.400,1000.031534
5850234 *0001V,01/01/70 16:46:05.500,1000.046344
5850344 *0001V,01/01/70 16:46:05.600,1000.058833
5850437 *0001V,01/01/70 16:46:05.700,1000.058244
5850546 *0001V,01/01/70 16:46:05.800,1000.094063
5850640 *0001V,01/01/70 16:46:05.900,1000.096477
5850734 *0001V,01/01/70 16:46:06.000,1000.099724
5850843 *0001V,01/01/70 16:46:06.100,1000.142706
5850936 *0001V,01/01/70 16:46:06.200,1000.139031
5851046 *0001V,01/01/70 16:46:06.300,1000.130576
5851139 *0001V,01/01/70 16:46:06.400,1000.116954
5851248 *0001V,01/01/70 16:46:06.500,1000.129948
5851342 *0001V,01/01/70 16:46:06.600,1000.098877
5851436 *0001V,01/01/70 16:46:06.700,1000.068027
5851545 *0001V,01/01/70 16:46:06.800,1000.026240
5851638 *0001V,01/01/70 16:46:06.900,1000.025980
5851748 *0001V,01/01/70 16:46:07.000,1000.013185
5851841 *0001V,01/01/70 16:46:07.100,1000.010389
5851935 *0001V,01/01/70 16:46:07.200,999.983067
5852044 *0001V,01/01/70 16:46:07.300,999.927624
5852138 *0001V,01/01/70 16:46:07.400,999.923825
5852247 *0001V,01/01/70 16:46:07.500,999.895732
5852340 *0001V,01/01/70 16:46:07.600,999.845271
5852434 *0001V,01/01/70 16:46:07.700,999.818011
5852543 *0001V,01/01/70 16:46:07.800,999.817318
5852637 *0001V,01/01/70 16:46:07.900,999.735482
5852746 *0001V,01/01/70 16:46:08.000,999.714792
5852840 *0001V,01/01/70 16:46:08.100,999.665920
5852933 *0001V,01/01/70 16:46:08.200,999.637505
5853042 *0001V,01/01/70 16:46:08.300,999.602036
5853136 *0001V,01/01/70 16:46:08.400,999.615642
5853245 *0001V,01/01/70 16:46:08.500,999.598282
5853339 *0001V,01/01/70 16:46:08.600,999.567635
5853448 *0001V,01/01/70 16:46:08.700,999.537577
5853542 *0001V,01/01/70 16:46:08.800,999.534664
5853635 *0001V,01/01/70 16:46:08.900,999.489549
5853744 *0001V,01/01/70 16:46:09.000,999.428030
5853838 *0001V,01/01/70 16:46:09.100,999.415874
5853947 *0001V,01/01/70 16:46:09.200,999.375701
5854041 *0001V,01/01/70 16:46:09.300,999.339169
5854134 *0001V,01/01/70 16:46:09.400,999.297030
5854244 *0001V,01/01/70 16:46:09.500,999.269497
5854337 *0001V,01/01/70 16:46:09.600,999.248774
5854446 *0001V,01/01/70 16:46:09.700,999.267924
5854540 *0001V,01/01/70 16:46:09.800,999.237727
5854634 *0001V,01/01/70 16:46:09.900,999.153006
5854743 *0001V,01/01/70 16:46:10.000,999.172648
5854836 *0001V,01/01/70 16:46:10.100,999.201464
5854946 *0001V,01/01/70 16:46:10.200,999.236147
5855039 *0001V,01/01/70 16:46:10.300,999.283355
5855148 *0001V,01/01/70 16:46:10.400,999.311288
5855242 *0001V,01/01/70 16:46:10.500,999.253071
5855336 *0001V,01/01/70 16:46:10.600,999.252787
5855445 *0001V,01/01/70 16:46:10.700,999.240443
5855538 *0001V,01/01/70 16:46:10.800,999.282316
5855648 *0001V,01/01/70 16:46:10.900,999.291413
5855741 *0001V,01/01/70 16:46:11.000,999.320226
5855835 *0001V,01/01/70 16:46:11.100,999.362596
5855944 *0001V,01/01/70 16:46:11.200,999.308152
5856038 *0001V,01/01/70 16:46:11.300,999.402343
5856147 *0001V,01/01/70 16:46:11.400,999.356631
5856240 *0001V,01/01/70 16:46:11.500,999.385151
5856334 *0001V,01/01/70 16:46:11.600,999.474399
5856443 *0001V,01/01/70 16:46:11.700,999.542195
5856537 *0001V,01/01/70 16:46:11.800,999.603776
5856646 *0001V,01/01/70 16:46:11.900,999.618032
5856740 *0001V,01/01/70 16:46:12.000,999.676310
5856833 *0001V,01/01/70 16:46:12.100,999.660767
5856942 *0001V,01/01/70 16:46:12.200,999.687315
5857036 *0001V,01/01/70 16:46:12.300,999.782883
5857145 *0001V,01/01/70 16:46:12.400,999.805999
5857239 *0001V,01/01/70 16:46:12.500,999.797818
5857348 *0001V,01/01/70 16:46:12.600,999.789266
5857442 *0001V,01/01/70 16:46:12.700,999.841734
5857535 *0001V,01/01/70 16:46:12.800,999.841844
5857644 *0001V,01/01/70 16:46:12.900,999.893396
5857738 *0001V,01/01/70 16:46:13.000,999.932003
5857847 *0001V,01/01/70 16:46:13.100,999.965171
5857941 *0001V,01/01/70 16:46:13.200,999.976213
5858034 *0001V,01/01/70 16:46:13.300,1000.004362
5858144 *0001V,01/01/70 16:46:13.400,1000.041023
5858237 *0001V,01/01/70 16:46:13.500,1000.025812
5858346 *0001V,01/01/70 16:46:13.600,1000.010914
5858440 *0001V,01/01/70 16:46:13.700,1000.007970
5858534 *0001V,01/01/70 16:46:13.800,1000.017313
5858643 *0001V,01/01/70 16:46:13.900,1000.051381
5858736 *0001V,01/01/70 16:46:14.000,1000.025269
5858846 *0001V,01/01/70 16:46:14.100,1000.025609
5858939 *0001V,01/01/70 16:46:14.200,1000.029677
5859048 *0001V,01/01/70 16:46:14.300,999.984232
5859142 *0001V,01/01/70 16:46:14.400,999.962421
5859236 *0001V,01/01/70 16:46:14.500,999.939728
5859345 *0001V,01/01/70 16:46:14.600,999.942674
5859438 *0001V,01/01/70 16:46:14.700,999.889593
5859548 *0001V,01/01/70 16:46:14.800,999.872177
5859641 *0001V,01/01/70 16:46:14.900,999.862796
5859735 *0001V,01/01/70 16:46:15.000,999.848943
5859844 *0001V,01/01/70 16:46:15.100,999.834746
5859938 *0001V,01/01/70 16:46:15.200,999.825180
5900047 *0001V,01/01/70 16:46:15.300,999.826490
5900140 *0001V,01/01/70 16:46:15.400,999.791616
5900234 *0001V,01/01/70 16:46:15.500,999.762839
5900343 *0001V,01/01/70 16:46:15.600,999.719852
5900437 *0001V,01/01/70 16:46:15.700,999.711933
5900546 *0001V,01/01/70 16:46:15.800,999.737614
5900640 *0001V,01/01/70 16:46:15.900,999.721461
5900733 *0001V,01/01/70 16:46:16.000,999.721520
5900842 *0001V,01/01/70 16:46:16.100,999.695018
5900936 *0001V,01/01/70 16:46:16.200,999.651628
5901045 *0001V,01/01/70 16:46:16.300,999.623071
5901139 *0001V,01/01/70 16:46:16.400,999.584151
5901248 *0001V,01/01/70 16:46:16.500,999.551978
5901342 *0001V,01/01/70 16:46:16.600,999.529122
5901435 *0001V,01/01/70 16:46:16.700,999.511173
5901544 *0001V,01/01/70 16:46:16.800,999.483530
5901638 *0001V,01/01/70 16:46:16.900,999.489826
5901747 *0001V,01/01/70 16:46:17.000,999.476300
5901841 *0001V,01/01/70 16:46:17.100,999.463248
5901934 *0001V,01/01/70 16:46:17.200,999.438979
5902044 *0001V,01/01/70 16:46:17.300,999.397389
5902137 *0001V,01/01/70 16:46:17.400,999.355123
5902246 *0001V,01/01/70 16:46:17.500,999.383762
5902340 *0001V,01/01/70 16:46:17.600,999.354259
5902434 *0001V,01/01/70 16:46:17.700,999.368938
5902543 *0001V,01/01/70 16:46:17.800,999.322565
5902636 *0001V,01/01/70 16:46:17.900,999.263080
5902746 *0001V,01/01/70 16:46:18.000,999.238598
5902839 *0001V,01/01/70 16:46:18.100,999.250551
5902948 *0001V,01/01/70 16:46:18.200,999.187953
5903042 *0001V,01/01/70 16:46:18.300,999.070468
5903136 *0001V,01/01/70 16:46:18.400,999.033876
5903245 *0001V,01/01/70 16:46:18.500,998.972091
5903338 *0001V,01/01/70 16:46:18.600,999.038446
5903448 *0001V,01/01/70 16:46:18.700,998.940090
5903541 *0001V,01/01/70 16:46:18.800,998.990032
5903635 *0001V,01/01/70 16:46:18.900,999.098557
5903744 *0001V,01/01/70 16:46:19.000,999.095188
5903838 *0001V,01/01/70 16:46:19.100,999.162364
5903947 *0001V,01/01/70 16:46:19.200,999.160925
5904040 *0001V,01/01/70 16:46:19.300,999.308930
5904134 *0001V,01/01/70 16:46:19.400,999.321485
5904243 *0001V,01/01/70 16:46:19.500,999.334507
5904337 *0001V,01/01/70 16:46:19.600,999.352079
5904446 *0001V,01/01/70 16:46:19.700,999.431671
5904540 *0001V,01/01/70 16:46:19.800,999.559672
5904633 *0001V,01/01/70 16:46:19.900,999.725101
5904742 *0001V,01/01/70 16:46:20.000,999.811789
5904836 *0001V,01/01/70 16:46:20.100,999.873353
5904945 *0001V,01/01/70 16:46:20.200,999.845411
5905039 *0001V,01/01/70 16:46:20.300,999.862436
5905148 *0001V,01/01/70 16:46:20.400,999.919085
5905242 *0001V,01/01/70 16:46:20.500,999.957125
5905335 *0001V,01/01/70 16:46:20.600,1000.003898
5905444 *0001V,01/01/70 16:46:20.700,1000.043642
5905538 *0001V,01/01/70 16:46:20.800,1000.038667
5905647 *0001V,01/01/70 16:46:20.900,1000.091576
5905741 *0001V,01/01/70 16:46:21.000,1000.177598
5905834 *0001V,01/01/70 16:46:21.100,1000.124047
5905944 *0001V,01/01/70 16:46:21.200,1000.139926
5906037 *0001V,01/01/70 16:46:21.300,1000.111101
5906146 *0001V,01/01/70 16:46:21.400,1000.138280
5906240 *0001V,01/01/70 16:46:21.500,1000.107620
5906334 *0001V,01/01/70 16:46:21.600,1000.123221
5906443 *0001V,01/01/70 16:46:21.700,1000.104346
5906536 *0001V,01/01/70 16:46:21.800,1000.079841
5906646 *0001V,01/01/70 16:46:21.900,1000.037197
5906739 *0001V,01/01/70 16:46:22.000,1000.025843
5906848 *0001V,01/01/70 16:46:22.100,999.990853
5906942 *0001V,01/01/70 16:46:22.200,999.954428
5907036 *0001V,01/01/70 16:46:22.300,999.946966
5907145 *0001V,01/01/70 16:46:22.400,999.910925
5907238 *0001V,01/01/70 16:46:22.500,999.896187
5907348 *0001V,01/01/70 16:46:22.600,999.850457
5907441 *0001V,01/01/70 16:46:22.700,999.872751
5907535 *0001V,01/01/70 16:46:22.800,999.826449
5907644 *0001V,01/01/70 16:46:22.900,999.779736
5907738 *0001V,01/01/70 16:46:23.000,999.761417
5907847 *0001V,01/01/70 16:46:23.100,999.738648
5907940 *0001V,01/01/70 16:46:23.200,999.698305
5908034 *0001V,01/01/70 16:46:23.300,999.643225
5908143 *0001V,01/01/70 16:46:23.400,999.623927
5908237 *0001V,01/01/70 16:46:23.500,999.604143
5908346 *0001V,01/01/70 16:46:23.600,999.547110
5908440 *0001V,01/01/70 16:46:23.700,999.509930
5908533 *0001V,01/01/70 16:46:23.800,999.439803
5908642 *0001V,01/01/70 16:46:23.900,999.397348
5908736 *0001V,01/01/70 16:46:24.000,999.438964
5908845 *0001V,01/01/70 16:46:24.100,999.389260
5908939 *0001V,01/01/70 16:46:24.200,999.346731
5909048 *0001V,01/01/70 16:46:24.300,999.355444
5909142 *0001V,01/01/70 16:46:24.400,999.376691
5909235 *0001V,01/01/70 16:46:24.500,999.323906
5909344 *0001V,01/01/70 16:46:24.600,999.320687
5909438 *0001V,01/01/70 16:46:24.700,999.293036
5909547 *0001V,01/01/70 16:46:24.800,999.236268
5909641 *0001V,01/01/70 16:46:24.900,999.263918
5909734 *0001V,01/01/70 16:46:25.000,999.260698
5909844 *0001V,01/01/70 16:46:25.100,999.241060
5909937 *0001V,01/01/70 16:46:25.200,999.211815
5910046 *0001V,01/01/70 16:46:25.300,999.213201
5910140 *0001V,01/01/70 16:46:25.400,999.205136
5910234 *0001V,01/01/70 16:46:25.500,999.214054
5910343 *0001V,01/01/70 16:46:25.600,999.156243
5910436 *0001V,01/01/70 16:46:25.700,999.205604
5910546 *0001V,01/01/70 16:46:25.800,999.235702
5910639 *0001V,01/01/70 16:46:25.900,999.269226
5910748 *0001V,01/01/70 16:46:26.000,999.261322
5910842 *0001V,01/01/70 16:46:26.100,999.227648
5910936 *0001V,01/01/70 16:46:26.200,999.230114
5911045 *0001V,01/01/70 16:46:26.300,999.238526
5911138 *0001V,01/01/70 16:46:26.400,999.200484
5911248 *0001V,01/01/70 16:46:26.500,999.290319
5911341 *0001V,01/01/70 16:46:26.600,999.314521
5911435 *0001V,01/01/70 16:46:26.700,999.190006
5911544 *0001V,01/01/70 16:46:26.800,999.247663
5911638 *0001V,01/01/70 16:46:26.900,999.165716
5911747 *0001V,01/01/70 16:46:27.000,999.239967
5911840 *0001V,01/01/70 16:46:27.100,999.251762
5911934 *0001V,01/01/70 16:46:27.200,999.266670
5912043 *0001V,01/01/70 16:46:27.300,999.332774
5912137 *0001V,01/01/70 16:46:27.400,999.313843
5912246 *0001V,01/01/70 16:46:27.500,999.223968
5912340 *0001V,01/01/70 16:46:27.600,999.157715
5912433 *0001V,01/01/70 16:46:27.700,999.058208
5912542 *0001V,01/01/70 16:46:27.800,998.986184
5912636 *0001V,01/01/70 16:46:27.900,999.088182
5912745 *0001V,01/01/70 16:46:28.000,998.922898
5912839 *0001V,01/01/70 16:46:28.100,999.198624
5912948 *0001V,01/01/70 16:46:28.200,999.263744
5913042 *0001V,01/01/70 16:46:28.300,999.116663
5913135 *0001V,01/01/70 16:46:28.400,999.464914
5913244 *0001V,01/01/70 16:46:28.500,999.502096
5913338 *0001V,01/01/70 16:46:28.600,999.549525
5913447 *0001V,01/01/70 16:46:28.700,999.641165
5913541 *0001V,01/01/70 16:46:28.800,999.745545
5913634 *0001V,01/01/70 16:46:28.900,999.824681
5913744 *0001V,01/01/70 16:46:29.000,999.899747
5913837 *0001V,01/01/70 16:46:29.100,999.917793
5913946 *0001V,01/01/70 16:46:29.200,999.966445
5914040 *0001V,01/01/70 16:46:29.300,1000.021137
5914134 *0001V,01/01/70 16:46:29.400,1000.100174
5914243 *0001V,01/01/70 16:46:29.500,1000.086484
5914336 *0001V,01/01/70 16:46:29.600,1000.056035
5914446 *0001V,01/01/70 16:46:29.700,1000.012315
5914539 *0001V,01/01/70 16:46:29.800,1000.090912
5914648 *0001V,01/01/70 16:46:29.900,1000.062283
5914742 *0001V,01/01/70 16:46:30.000,1000.098299
5914836 *0001V,01/01/70 16:46:30.100,999.987758
5914945 *0001V,01/01/70 16:46:30.200,999.990350
5915038 *0001V,01/01/70 16:46:30.300,999.943917
5915148 *0001V,01/01/70 16:46:30.400,999.921230
5915241 *0001V,01/01/70 16:46:30.500,999.903095
5915335 *0001V,01/01/70 16:46:30.600,999.895872
5915444 *0001V,01/01/70 16:46:30.700,999.802430
5915538 *0001V,01/01/70 16:46:30.800,999.821532
5915647 *0001V,01/01/70 16:46:30.900,999.738260
5915740 *0001V,01/01/70 16:46:31.000,999.694362
5915834 *0001V,01/01/70 16:46:31.100,999.710616
5915943 *0001V,01/01/70 16:46:31.200,999.665916
5916037 *0001V,01/01/70 16:46:31.300,999.627192
5916146 *0001V,01/01/70 16:46:31.400,999.568059
5916240 *0001V,01/01/70 16:46:31.500,999.529543
5916333 *0001V,01/01/70 16:46:31.600,999.471440
5916442 *0001V,01/01/70 16:46:31.700,999.398632
5916536 *0001V,01/01/70 16:46:31.800,999.382117
5916645 *0001V,01/01/70 16:46:31.900,999.321401
5916739 *0001V,01/01/70 16:46:32.000,999.245396
5916848 *0001V,01/01/70 16:46:32.100,999.207075
5916942 *0001V,01/01/70 16:46:32.200,999.173138
5917035 *0001V,01/01/70 16:46:32.300,999.116605
5917144 *0001V,01/01/70 16:46:32.400,999.085405
5917238 *0001V,01/01/70 16:46:32.500,999.008985
5917347 *0001V,01/01/70 16:46:32.600,998.952721
5917441 *0001V,01/01/70 16:46:32.700,998.888598
5917534 *0001V,01/01/70 16:46:32.800,998.847880
5917644 *0001V,01/01/70 16:46:32.900,998.804363
5917737 *0001V,01/01/70 16:46:33.000,998.802567
5917846 *0001V,01/01/70 16:46:33.100,998.813916
5917940 *0001V,01/01/70 16:46:33.200,998.815554
5918034 *0001V,01/01/70 16:46:33.300,998.776623
5918143 *0001V,01/01/70 16:46:33.400,998.704255
5918236 *0001V,01/01/70 16:46:33.500,998.564425
5918346 *0001V,01/01/70 16:46:33.600,998.446864
5918439 *0001V,01/01/70 16:46:33.700,998.524203
5918548 *0001V,01/01/70 16:46:33.800,998.595284
5918642 *0001V,01/01/70 16:46:33.900,998.591947
5918736 *0001V,01/01/70 16:46:34.000,998.575512
5918845 *0001V,01/01/70 16:46:34.100,998.547226
5918938 *0001V,01/01/70 16:46:34.200,998.626996
5919048 *0001V,01/01/70 16:46:34.300,998.678789
5919141 *0001V,01/01/70 16:46:34.400,998.642145
5919235 *0001V,01/01/70 16:46:34.500,998.725778
5919344 *0001V,01/01/70 16:46:34.600,998.786509
5919438 *0001V,01/01/70 16:46:34.700,998.912548
5919547 *0001V,01/01/70 16:46:34.800,999.038441
5919640 *0001V,01/01/70 16:46:34.900,999.097382
5919734 *0001V,01/01/70 16:46:35.000,999.152836
5919843 *0001V,01/01/70 16:46:35.100,999.110505
5919937 *0001V,01/01/70 16:46:35.200,999.389228
5920046 *0001V,01/01/70 16:46:35.300,999.449775
5920140 *0001V,01/01/70 16:46:35.400,999.417274
5920233 *0001V,01/01/70 16:46:35.500,999.434764
5920342 *0001V,01/01/70 16:46:35.600,999.496220
5920436 *0001V,01/01/70 16:46:35.700,999.602929
5920545 *0001V,01/01/70 16:46:35.800,999.638454
5920639 *0001V,01/01/70 16:46:35.900,999.670103
5920748 *0001V,01/01/70 16:46:36.000,999.735203
5920842 *0001V,01/01/70 16:46:36.100,999.750654
5920935 *0001V,01/01/70 16:46:36.200,999.760991
5921044 *0001V,01/01/70 16:46:36.300,999.797680
5921138 *0001V,01/01/70 16:46:36.400,999.927085
5921247 *0001V,01/01/70 16:46:36.500,999.898002
5921341 *0001V,01/01/70 16:46:36.600,999.930602
5921434 *0001V,01/01/70 16:46:36.700,999.945139
5921544 *0001V,01/01/70 16:46:36.800,999.864131
5921637 *0001V,01/01/70 16:46:36.900,999.928903
5921746 *0001V,01/01/70 16:46:37.000,999.943149
5921840 *0001V,01/01/70 16:46:37.100,999.820615
5921934 *0001V,01/01/70 16:46:37.200,999.768793
5922043 *0001V,01/01/70 16:46:37.300,999.768925
5922137 *0001V,01/01/70 16:46:37.400,999.757670
5922246 *0001V,01/01/70 16:46:37.500,999.777316
5922339 *0001V,01/01/70 16:46:37.600,999.807761
5922449 *0001V,01/01/70 16:46:37.700,999.808767
5922542 *0001V,01/01/70 16:46:37.800,999.759195
5922636 *0001V,01/01/70 16:46:37.900,999.694756
5922745 *0001V,01/01/70 16:46:38.000,999.676261
5922839 *0001V,01/01/70 16:46:38.100,999.569881
5922948 *0001V,01/01/70 16:46:38.200,999.535787
5923041 *0001V,01/01/70 16:46:38.300,999.448299
5923135 *0001V,01/01/70 16:46:38.400,999.405983
5923244 *0001V,01/01/70 16:46:38.500,999.360312
5923338 *0001V,01/01/70 16:46:38.600,999.384103
5923447 *0001V,01/01/70 16:46:38.700,999.443648
5923541 *0001V,01/01/70 16:46:38.800,999.431065
5923634 *0001V,01/01/70 16:46:38.900,999.390531
5923743 *0001V,01/01/70 16:46:39.000,999.380141
5923837 *0001V,01/01/70 16:46:39.100,999.309893
5923946 *0001V,01/01/70 16:46:39.200,999.324760
5924040 *0001V,01/01/70 16:46:39.300,999.288480
5924149 *0001V,01/01/70 16:46:39.400,999.338199
5924243 *0001V,01/01/70 16:46:39.500,999.439873
5924336 *0001V,01/01/70 16:46:39.600,999.415525
5924445 *0001V,01/01/70 16:46:39.700,999.403881
5924539 *0001V,01/01/70 16:46:39.800,999.361723
5924648 *0001V,01/01/70 16:46:39.900,999.376330
5924742 *0001V,01/01/70 16:46:40.000,999.408518
5924835 *0001V,01/01/70 16:46:40.100,999.436838
5924945 *0001V,01/01/70 16:46:40.200,999.483877
5925038 *0001V,01/01/70 16:46:40.300,999.527362
5925147 *0001V,01/01/70 16:46:40.400,999.500124
5925241 *0001V,01/01/70 16:46:40.500,999.470801
5925335 *0001V,01/01/70 16:46:40.600,999.465498
5925444 *0001V,01/01/70 16:46:40.700,999.394849
5925537 *0001V,01/01/70 16:46:40.800,999.411026
5925647 *0001V,01/01/70 16:46:40.900,999.384645
5925740 *0001V,01/01/70 16:46:41.000,999.397167
5925834 *0001V,01/01/70 16:46:41.100,999.389436
5925943 *0001V,01/01/70 16:46:41.200,999.426893
5926037 *0001V,01/01/70 16:46:41.300,999.404238
5926146 *0001V,01/01/70 16:46:41.400,999.377718
5926239 *0001V,01/01/70 16:46:41.500,999.360313
5926349 *0001V,01/01/70 16:46:41.600,999.390184
5926442 *0001V,01/01/70 16:46:41.700,999.350681
5926536 *0001V,01/01/70 16:46:41.800,999.285211
5926645 *0001V,01/01/70 16:46:41.900,999.302979
5926739 *0001V,01/01/70 16:46:42.000,999.352610
5926848 *0001V,01/01/70 16:46:42.100,999.369044
5926941 *0001V,01/01/70 16:46:42.200,999.353453
5927035 *0001V,01/01/70 16:46:42.300,999.315371
5927144 *0001V,01/01/70 16:46:42.400,999.280243
5927238 *0001V,01/01/70 16:46:42.500,999.235881
5927347 *0001V,01/01/70 16:46:42.600,999.227884
5927441 *0001V,01/01/70 16:46:42.700,999.255787
5927534 *0001V,01/01/70 16:46:42.800,999.290271
5927643 *0001V,01/01/70 16:46:42.900,999.302358
5927737 *0001V,01/01/70 16:46:43.000,999.320335
5927846 *0001V,01/01/70 16:46:43.100,999.418951
5927940 *0001V,01/01/70 16:46:43.200,999.424658
5928033 *0001V,01/01/70 16:46:43.300,999.417274
5928143 *0001V,01/01/70 16:46:43.400,999.427258
5928236 *0001V,01/01/70 16:46:43.500,999.456832
5928345 *0001V,01/01/70 16:46:43.600,999.552854
5928439 *0001V,01/01/70 16:46:43.700,999.676316
5928548 *0001V,01/01/70 16:46:43.800,999.774968
5928642 *0001V,01/01/70 16:46:43.900,999.786284
5928735 *0001V,01/01/70 16:46:44.000,999.876999
5928845 *0001V,01/01/70 16:46:44.100,999.922246
5928938 *0001V,01/01/70 16:46:44.200,999.981573
5929047 *0001V,01/01/70 16:46:44.300,1000.030138
5929141 *0001V,01/01/70 16:46:44.400,1000.098902
5929234 *0001V,01/01/70 16:46:44.500,1000.102366
5929344 *0001V,01/01/70 16:46:44.600,1000.139996
5929437 *0001V,01/01/70 16:46:44.700,1000.150884
5929546 *0001V,01/01/70 16:46:44.800,1000.156888
5929640 *0001V,01/01/70 16:46:44.900,1000.199118
5929734 *0001V,01/01/70 16:46:45.000,1000.213899
5929843 *0001V,01/01/70 16:46:45.100,1000.211898
5929936 *0001V,01/01/70 16:46:45.200,1000.196343
5930046 *0001V,01/01/70 16:46:45.300,1000.180779
5930139 *0001V,01/01/70 16:46:45.400,1000.169666
5930248 *0001V,01/01/70 16:46:45.500,1000.141607
5930342 *0001V,01/01/70 16:46:45.600,1000.121738
5930436 *0001V,01/01/70 16:46:45.700,1000.094069
5930545 *0001V,01/01/70 16:46:45.800,999.994118
5930639 *0001V,01/01/70 16:46:45.900,999.949967
5930748 *0001V,01/01/70 16:46:46.000,999.899107
5930841 *0001V,01/01/70 16:46:46.100,999.857815
5930935 *0001V,01/01/70 16:46:46.200,999.794764
5931044 *0001V,01/01/70 16:46:46.300,999.755528
5931138 *0001V,01/01/70 16:46:46.400,999.690700
5931247 *0001V,01/01/70 16:46:46.500,999.602820
5931341 *0001V,01/01/70 16:46:46.600,999.548713
5931434 *0001V,01/01/70 16:46:46.700,999.508549
5931543 *0001V,01/01/70 16:46:46.800,999.420625
5931637 *0001V,01/01/70 16:46:46.900,999.365755
5931746 *0001V,01/01/70 16:46:47.000,999.299401
5931840 *0001V,01/01/70 16:46:47.100,999.222294
5931933 *0001V,01/01/70 16:46:47.200,999.112597
5932043 *0001V,01/01/70 16:46:47.300,999.068958
5932136 *0001V,01/01/70 16:46:47.400,999.005505
5932245 *0001V,01/01/70 16:46:47.500,999.001811
5932339 *0001V,01/01/70 16:46:47.600,998.945176
5932448 *0001V,01/01/70 16:46:47.700,998.873342
5932542 *0001V,01/01/70 16:46:47.800,998.819712
5932635 *0001V,01/01/70 16:46:47.900,998.812473
5932745 *0001V,01/01/70 16:46:48.000,998.700457
5932838 *0001V,01/01/70 16:46:48.100,998.728961
5932947 *0001V,01/01/70 16:46:48.200,998.798393
5933041 *0001V,01/01/70 16:46:48.300,998.641146
5933135 *0001V,01/01/70 16:46:48.400,998.694075
5933244 *0001V,01/01/70 16:46:48.500,998.733091
5933337 *0001V,01/01/70 16:46:48.600,998.789587
5933447 *0001V,01/01/70 16:46:48.700,998.977478
5933540 *0001V,01/01/70 16:46:48.800,999.082634
5933634 *0001V,01/01/70 16:46:48.900,999.155063
5933743 *0001V,01/01/70 16:46:49.000,999.264607
5933837 *0001V,01/01/70 16:46:49.100,999.307424
5933946 *0001V,01/01/70 16:46:49.200,999.287097
5934039 *0001V,01/01/70 16:46:49.300,999.472777
5934149 *0001V,01/01/70 16:46:49.400,999.527948
5934242 *0001V,01/01/70 16:46:49.500,999.596569
5934336 *0001V,01/01/70 16:46:49.600,999.686037
5934445 *0001V,01/01/70 16:46:49.700,999.742893
5934539 *0001V,01/01/70 16:46:49.800,999.839228
5934648 *0001V,01/01/70 16:46:49.900,999.866869
5934741 *0001V,01/01/70 16:46:50.000,999.942394
5934835 *0001V,01/01/70 16:46:50.100,999.988466
5934944 *0001V,01/01/70 16:46:50.200,999.963781
5935038 *0001V,01/01/70 16:46:50.300,1000.035979
5935147 *0001V,01/01/70 16:46:50.400,1000.056691
5935241 *0001V,01/01/70 16:46:50.500,999.994578
5935334 *0001V,01/01/70 16:46:50.600,999.913819
5935443 *0001V,01/01/70 16:46:50.700,999.917578
5935537 *0001V,01/01/70 16:46:50.800,999.888862
5935646 *0001V,01/01/70 16:46:50.900,999.837119
5935740 *0001V,01/01/70 16:46:51.000,999.772994
5935833 *0001V,01/01/70 16:46:51.100,999.688516
5935943 *0001V,01/01/70 16:46:51.200,999.608903
5936036 *0001V,01/01/70 16:46:51.300,999.524915
5936145 *0001V,01/01/70 16:46:51.400,999.524840
5936239 *0001V,01/01/70 16:46:51.500,999.472500
5936348 *0001V,01/01/70 16:46:51.600,999.415210
5936442 *0001V,01/01/70 16:46:51.700,999.264752
5936535 *0001V,01/01/70 16:46:51.800,999.235243
5936645 *0001V,01/01/70 16:46:51.900,999.089223
5936738 *0001V,01/01/70 16:46:52.000,999.135047
5936847 *0001V,01/01/70 16:46:52.100,999.017335
5936941 *0001V,01/01/70 16:46:52.200,999.056328
5937035 *0001V,01/01/70 16:46:52.300,999.026117
5937144 *0001V,01/01/70 16:46:52.400,998.974952
5937237 *0001V,01/01/70 16:46:52.500,998.893812
5937347 *0001V,01/01/70 16:46:52.600,998.813113
5937440 *0001V,01/01/70 16:46:52.700,998.808349
5937534 *0001V,01/01/70 16:46:52.800,998.822349
5937643 *0001V,01/01/70 16:46:52.900,998.823266
5937737 *0001V,01/01/70 16:46:53.000,998.851125
5937846 *0001V,01/01/70 16:46:53.100,998.865949
5937939 *0001V,01/01/70 16:46:53.200,998.850479
5938033 *0001V,01/01/70 16:46:53.300,998.878816
5938142 *0001V,01/01/70 16:46:53.400,998.833278
5938236 *0001V,01/01/70 16:46:53.500,998.859072
5938345 *0001V,01/01/70 16:46:53.600,998.889613
5938439 *0001V,01/01/70 16:46:53.700,998.943825
5938548 *0001V,01/01/70 16:46:53.800,998.929335
5938641 *0001V,01/01/70 16:46:53.900,999.036456
5938735 *0001V,01/01/70 16:46:54.000,999.094765
5938844 *0001V,01/01/70 16:46:54.100,999.149488
5938938 *0001V,01/01/70 16:46:54.200,999.149830
5939047 *0001V,01/01/70 16:46:54.300,999.211443
5939141 *0001V,01/01/70 16:46:54.400,999.242584
5939234 *0001V,01/01/70 16:46:54.500,999.256973
5939343 *0001V,01/01/70 16:46:54.600,999.305879
5939437 *0001V,01/01/70 16:46:54.700,999.375703
5939546 *0001V,01/01/70 16:46:54.800,999.384449
5939640 *0001V,01/01/70 16:46:54.900,999.448823
5939733 *0001V,01/01/70 16:46:55.000,999.502395
5939843 *0001V,01/01/70 16:46:55.100,999.471652
5939936 *0001V,01/01/70 16:46:55.200,999.578122
5940045 *0001V,01/01/70 16:46:55.300,999.637529
5940139 *0001V,01/01/70 16:46:55.400,999.626272
5940248 *0001V,01/01/70 16:46:55.500,999.694541
5940342 *0001V,01/01/70 16:46:55.600,999.691127
5940435 *0001V,01/01/70 16:46:55.700,999.676267
5940545 *0001V,01/01/70 16:46:55.800,999.625975
5940638 *0001V,01/01/70 16:46:55.900,999.644739
5940747 *0001V,01/01/70 16:46:56.000,999.682572
5940841 *0001V,01/01/70 16:46:56.100,999.776335
5940935 *0001V,01/01/70 16:46:56.200,999.821346
5941044 *0001V,01/01/70 16:46:56.300,999.830433
5941137 *0001V,01/01/70 16:46:56.400,999.793963
5941247 *0001V,01/01/70 16:46:56.500,999.745810
5941340 *0001V,01/01/70 16:46:56.600,999.703472
5941434 *0001V,01/01/70 16:46:56.700,999.668386
5941543 *0001V,01/01/70 16:46:56.800,999.620824
5941637 *0001V,01/01/70 16:46:56.900,999.560447
5941746 *0001V,01/01/70 16:46:57.000,999.598763
5941839 *0001V,01/01/70 16:46:57.100,999.578955
5941933 *0001V,01/01/70 16:46:57.200,999.594343
5942042 *0001V,01/01/70 16:46:57.300,999.584438
5942136 *0001V,01/01/70 16:46:57.400,999.522640
5942245 *0001V,01/01/70 16:46:57.500,999.538998
5942339 *0001V,01/01/70 16:46:57.600,999.495010
5942448 *0001V,01/01/70 16:46:57.700,999.473655
5942541 *0001V,01/01/70 16:46:57.800,999.452432
5942635 *0001V,01/01/70 16:46:57.900,999.421234
5942744 *0001V,01/01/70 16:46:58.000,999.356837
5942838 *0001V,01/01/70 16:46:58.100,999.314911
5942947 *0001V,01/01/70 16:46:58.200,999.258606
5943041 *0001V,01/01/70 16:46:58.300,999.237064
5943134 *0001V,01/01/70 16:46:58.400,999.224872
5943243 *0001V,01/01/70 16:46:58.500,999.203017
5943337 *0001V,01/01/70 16:46:58.600,999.207095
5943446 *0001V,01/01/70 16:46:58.700,999.185202
5943540 *0001V,01/01/70 16:46:58.800,999.119842
5943633 *0001V,01/01/70 16:46:58.900,999.085435
5943743 *0001V,01/01/70 16:46:59.000,999.057942
5943836 *0001V,01/01/70 16:46:59.100,999.062167
5943945 *0001V,01/01/70 16:46:59.200,999.017420
5944039 *0001V,01/01/70 16:46:59.300,999.036138
5944148 *0001V,01/01/70 16:46:59.400,999.059068
5944242 *0001V,01/01/70 16:46:59.500,999.011891
5944335 *0001V,01/01/70 16:46:59.600,999.001458
5944445 *0001V,01/01/70 16:46:59.700,998.945662
5944538 *0001V,01/01/70 16:46:59.800,998.956645
5944647 *0001V,01/01/70 16:46:59.900,998.989963
5944741 *0001V,01/01/70 16:47:00.000,998.966560
5944835 *0001V,01/01/70 16:47:00.100,998.999501
5944944 *0001V,01/01/70 16:47:00.200,999.000487
5945037 *0001V,01/01/70 16:47:00.300,999.006818
5945147 *0001V,01/01/70 16:47:00.400,998.999756
5945240 *0001V,01/01/70 16:47:00.500,998.976014
5945334 *0001V,01/01/70 16:47:00.600,998.931912
5945443 *0001V,01/01/70 16:47:00.700,999.048273
5945537 *0001V,01/01/70 16:47:00.800,998.969874
5945646 *0001V,01/01/70 16:47:00.900,998.968502
5945739 *0001V,01/01/70 16:47:01.000,998.950629
5945849 *0001V,01/01/70 16:47:01.100,998.881634
5945942 *0001V,01/01/70 16:47:01.200,998.678638
5946036 *0001V,01/01/70 16:47:01.300,998.694108
5946145 *0001V,01/01/70 16:47:01.400,998.833166
5946239 *0001V,01/01/70 16:47:01.500,998.879478
5946348 *0001V,01/01/70 16:47:01.600,998.928912
5946441 *0001V,01/01/70 16:47:01.700,998.939314
5946535 *0001V,01/01/70 16:47:01.800,998.748903
5946644 *0001V,01/01/70 16:47:01.900,998.929954
5946738 *0001V,01/01/70 16:47:02.000,999.118540
5946847 *0001V,01/01/70 16:47:02.100,999.130076
5946941 *0001V,01/01/70 16:47:02.200,999.170519
5947034 *0001V,01/01/70 16:47:02.300,999.140249
5947143 *0001V,01/01/70 16:47:02.400,999.167594
5947237 *0001V,01/01/70 16:47:02.500,999.209867
5947346 *0001V,01/01/70 16:47:02.600,999.437934
5947440 *0001V,01/01/70 16:47:02.700,999.502593
5947533 *0001V,01/01/70 16:47:02.800,999.460184
5947643 *0001V,01/01/70 16:47:02.900,999.298579
5947736 *0001V,01/01/70 16:47:03.000,999.352703
5947845 *0001V,01/01/70 16:47:03.100,999.453050
5947939 *0001V,01/01/70 16:47:03.200,999.514827
5948048 *0001V,01/01/70 16:47:03.300,999.503257
5948142 *0001V,01/01/70 16:47:03.400,999.421625
5948235 *0001V,01/01/70 16:47:03.500,999.447872
5948345 *0001V,01/01/70 16:47:03.600,999.444243
5948438 *0001V,01/01/70 16:47:03.700,999.461642
5948547 *0001V,01/01/70 16:47:03.800,999.489581
5948641 *0001V,01/01/70 16:47:03.900,999.399554
5948735 *0001V,01/01/70 16:47:04.000,999.416687
5948844 *0001V,01/01/70 16:47:04.100,999.451967
5948937 *0001V,01/01/70 16:47:04.200,999.535637
5949047 *0001V,01/01/70 16:47:04.300,999.454173
5949140 *0001V,01/01/70 16:47:04.400,999.471017
5949234 *0001V,01/01/70 16:47:04.500,999.438064
5949343 *0001V,01/01/70 16:47:04.600,999.398755
5949437 *0001V,01/01/70 16:47:04.700,999.369082
5949546 *0001V,01/01/70 16:47:04.800,999.339329
5949639 *0001V,01/01/70 16:47:04.900,999.233801
5949733 *0001V,01/01/70 16:47:05.000,999.263622
5949842 *0001V,01/01/70 16:47:05.100,999.273831
5949936 *0001V,01/01/70 16:47:05.200,999.226575
5950045 *0001V,01/01/70 16:47:05.300,999.061984
5950139 *0001V,01/01/70 16:47:05.400,998.966840
5950248 *0001V,01/01/70 16:47:05.500,999.070356
5950341 *0001V,01/01/70 16:47:05.600,999.095455
5950435 *0001V,01/01/70 16:47:05.700,999.039096
5950544 *0001V,01/01/70 16:47:05.800,999.129731
5950638 *0001V,01/01/70 16:47:05.900,999.131903
5950747 *0001V,01/01/70 16:47:06.000,999.160611
5950841 *0001V,01/01/70 16:47:06.100,999.152373
5950934 *0001V,01/01/70 16:47:06.200,999.094342
5951043 *0001V,01/01/70 16:47:06.300,999.039903
5951137 *0001V,01/01/70 16:47:06.400,998.928922
5951246 *0001V,01/01/70 16:47:06.500,998.956213
5951340 *0001V,01/01/70 16:47:06.600,999.018661
5951449 *0001V,01/01/70 16:47:06.700,999.170732
5951543 *0001V,01/01/70 16:47:06.800,999.065939
5951636 *0001V,01/01/70 16:47:06.900,999.113007
5951745 *0001V,01/01/70 16:47:07.000,999.191819
5951839 *0001V,01/01/70 16:47:07.100,999.216942
5951948 *0001V,01/01/70 16:47:07.200,999.272625
5952042 *0001V,01/01/70 16:47:07.300,999.299006
5952135 *0001V,01/01/70 16:47:07.400,999.431001
5952245 *0001V,01/01/70 16:47:07.500,999.492098
5952338 *0001V,01/01/70 16:47:07.600,999.582746
5952447 *0001V,01/01/70 16:47:07.700,999.579665
5952541 *0001V,01/01/70 16:47:07.800,999.584755
5952635 *0001V,01/01/70 16:47:07.900,999.646980
5952744 *0001V,01/01/70 16:47:08.000,999.662976
5952837 *0001V,01/01/70 16:47:08.100,999.647930
5952947 *0001V,01/01/70 16:47:08.200,999.704923
5953040 *0001V,01/01/70 16:47:08.300,999.681817
5953134 *0001V,01/01/70 16:47:08.400,999.704411
5953243 *0001V,01/01/70 16:47:08.500,999.611580
5953337 *0001V,01/01/70 16:47:08.600,999.560074
5953446 *0001V,01/01/70 16:47:08.700,999.606300
5953539 *0001V,01/01/70 16:47:08.800,999.641120
5953649 *0001V,01/01/70 16:47:08.900,999.648607
5953742 *0001V,01/01/70 16:47:09.000,999.688948
5953836 *0001V,01/01/70 16:47:09.100,999.664234
5953945 *0001V,01/01/70 16:47:09.200,999.628714
5954039 *0001V,01/01/70 16:47:09.300,999.622169
5954148 *0001V,01/01/70 16:47:09.400,999.618256
5954241 *0001V,01/01/70 16:47:09.500,999.567114
5954335 *0001V,01/01/70 16:47:09.600,999.570564
5954444 *0001V,01/01/70 16:47:09.700,999.512840
5954538 *0001V,01/01/70 16:47:09.800,999.457933
5954647 *0001V,01/01/70 16:47:09.900,999.397203
5954741 *0001V,01/01/70 16:47:10.000,999.337413
5954834 *0001V,01/01/70 16:47:10.100,999.267841
5954943 *0001V,01/01/70 16:47:10.200,999.231271
5955037 *0001V,01/01/70 16:47:10.300,999.193590
5955146 *0001V,01/01/70 16:47:10.400,999.196972
5955240 *0001V,01/01/70 16:47:10.500,999.198314
5955333 *0001V,01/01/70 16:47:10.600,999.147484
5955443 *0001V,01/01/70 16:47:10.700,999.061487
5955536 *0001V,01/01/70 16:47:10.800,999.019733
5955645 *0001V,01/01/70 16:47:10.900,998.957560
5955739 *0001V,01/01/70 16:47:11.000,998.902752
5955848 *0001V,01/01/70 16:47:11.100,998.848769
5955942 *0001V,01/01/70 16:47:11.200,998.839194
5956035 *0001V,01/01/70 16:47:11.300,998.889889
5956145 *0001V,01/01/70 16:47:11.400,998.894421
5956238 *0001V,01/01/70 16:47:11.500,998.775908
5956347 *0001V,01/01/70 16:47:11.600,998.678340
5956441 *0001V,01/01/70 16:47:11.700,998.686537
5956535 *0001V,01/01/70 16:47:11.800,998.612537
5956644 *0001V,01/01/70 16:47:11.900,998.311585
5956737 *0001V,01/01/70 16:47:12.000,998.234406
5956847 *0001V,01/01/70 16:47:12.100,998.222807
5956940 *0001V,01/01/70 16:47:12.200,998.297963
5957034 *0001V,01/01/70 16:47:12.300,998.106611
5957143 *0001V,01/01/70 16:47:12.400,997.937047
5957237 *0001V,01/01/70 16:47:12.500,998.090397
5957346 *0001V,01/01/70 16:47:12.600,998.178348
5957439 *0001V,01/01/70 16:47:12.700,998.150585
5957549 *0001V,01/01/70 16:47:12.800,998.262934
5957642 *0001V,01/01/70 16:47:12.900,998.406674
5957736 *0001V,01/01/70 16:47:13.000,998.504983
5957845 *0001V,01/01/70 16:47:13.100,998.709821
5957939 *0001V,01/01/70 16:47:13.200,998.961039
5958048 *0001V,01/01/70 16:47:13.300,999.095008
5958141 *0001V,01/01/70 16:47:13.400,999.042106
5958235 *0001V,01/01/70 16:47:13.500,999.203323
5958344 *0001V,01/01/70 16:47:13.600,999.548358
5958438 *0001V,01/01/70 16:47:13.700,999.645212
5958547 *0001V,01/01/70 16:47:13.800,999.651880
5958641 *0001V,01/01/70 16:47:13.900,999.770904
5958734 *0001V,01/01/70 16:47:14.000,999.769130
5958843 *0001V,01/01/70 16:47:14.100,999.873609
5958937 *0001V,01/01/70 16:47:14.200,999.827553
5959046 *0001V,01/01/70 16:47:14.300,999.765083
5959140 *0001V,01/01/70 16:47:14.400,999.784256
5959233 *0001V,01/01/70 16:47:14.500,999.782401
5959343 *0001V,01/01/70 16:47:14.600,999.814082
5959436 *0001V,01/01/70 16:47:14.700,999.947818
5959545 *0001V,01/01/70 16:47:14.800,999.968588
5959639 *0001V,01/01/70 16:47:14.900,999.889905
5959748 *0001V,01/01/70 16:47:15.000,999.814627
5959842 *0001V,01/01/70 16:47:15.100,999.686242
5959935 *0001V,01/01/70 16:47:15.200,999.699052