10/13/2015 09:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000045 *0001V,01/01/70 16:47:15.300,999.734092
0000138 *0001V,01/01/70 16:47:15.400,999.702403
0000247 *0001V,01/01/70 16:47:15.500,999.652367
0000341 *0001V,01/01/70 16:47:15.600,999.594452
0000435 *0001V,01/01/70 16:47:15.700,999.607387
0000544 *0001V,01/01/70 16:47:15.800,999.516228
0000637 *0001V,01/01/70 16:47:15.900,999.507014
0000747 *0001V,01/01/70 16:47:16.000,999.481942
0000840 *0001V,01/01/70 16:47:16.100,999.243978
0000934 *0001V,01/01/70 16:47:16.200,999.326537
0001043 *0001V,01/01/70 16:47:16.300,999.273689
0001137 *0001V,01/01/70 16:47:16.400,999.266901
0001246 *0001V,01/01/70 16:47:16.500,999.189440
0001339 *0001V,01/01/70 16:47:16.600,999.181769
0001433 *0001V,01/01/70 16:47:16.700,999.147218
0001542 *0001V,01/01/70 16:47:16.800,999.005845
0001636 *0001V,01/01/70 16:47:16.900,998.906478
0001745 *0001V,01/01/70 16:47:17.000,998.915587
0001839 *0001V,01/01/70 16:47:17.100,998.822301
0001948 *0001V,01/01/70 16:47:17.200,998.736060
0002041 *0001V,01/01/70 16:47:17.300,998.695053
0002135 *0001V,01/01/70 16:47:17.400,998.743187
0002244 *0001V,01/01/70 16:47:17.500,998.743787
0002338 *0001V,01/01/70 16:47:17.600,998.572742
0002447 *0001V,01/01/70 16:47:17.700,998.580934
0002541 *0001V,01/01/70 16:47:17.800,998.588675
0002634 *0001V,01/01/70 16:47:17.900,998.494631
0002743 *0001V,01/01/70 16:47:18.000,998.662551
0002837 *0001V,01/01/70 16:47:18.100,998.764618
0002946 *0001V,01/01/70 16:47:18.200,998.861891
0003040 *0001V,01/01/70 16:47:18.300,998.777671
0003133 *0001V,01/01/70 16:47:18.400,998.867936
0003243 *0001V,01/01/70 16:47:18.500,998.826758
0003336 *0001V,01/01/70 16:47:18.600,998.838769
0003445 *0001V,01/01/70 16:47:18.700,998.866775
0003539 *0001V,01/01/70 16:47:18.800,998.837494
0003648 *0001V,01/01/70 16:47:18.900,998.956183
0003742 *0001V,01/01/70 16:47:19.000,999.124603
0003835 *0001V,01/01/70 16:47:19.100,999.159962
0003945 *0001V,01/01/70 16:47:19.200,999.139798
0004038 *0001V,01/01/70 16:47:19.300,999.256564
0004147 *0001V,01/01/70 16:47:19.400,999.266677
0004241 *0001V,01/01/70 16:47:19.500,999.353067
0004335 *0001V,01/01/70 16:47:19.600,999.405223
0004444 *0001V,01/01/70 16:47:19.700,999.389626
0004537 *0001V,01/01/70 16:47:19.800,999.474115
0004647 *0001V,01/01/70 16:47:19.900,999.441381
0004740 *0001V,01/01/70 16:47:20.000,999.471734
0004834 *0001V,01/01/70 16:47:20.100,999.421617
0004943 *0001V,01/01/70 16:47:20.200,999.528520
0005037 *0001V,01/01/70 16:47:20.300,999.644903
0005146 *0001V,01/01/70 16:47:20.400,999.656545
0005239 *0001V,01/01/70 16:47:20.500,999.693662
0005349 *0001V,01/01/70 16:47:20.600,999.709295
0005442 *0001V,01/01/70 16:47:20.700,999.737479
0005536 *0001V,01/01/70 16:47:20.800,999.753660
0005645 *0001V,01/01/70 16:47:20.900,999.727581
0005739 *0001V,01/01/70 16:47:21.000,999.725207
0005848 *0001V,01/01/70 16:47:21.100,999.717132
0005941 *0001V,01/01/70 16:47:21.200,999.781149
0006035 *0001V,01/01/70 16:47:21.300,999.768675
0006144 *0001V,01/01/70 16:47:21.400,999.799879
0006238 *0001V,01/01/70 16:47:21.500,999.862392
0006347 *0001V,01/01/70 16:47:21.600,999.746456
0006441 *0001V,01/01/70 16:47:21.700,999.706025
0006534 *0001V,01/01/70 16:47:21.800,999.758988
0006643 *0001V,01/01/70 16:47:21.900,999.751982
0006737 *0001V,01/01/70 16:47:22.000,999.731140
0006846 *0001V,01/01/70 16:47:22.100,999.720607
0006940 *0001V,01/01/70 16:47:22.200,999.676262
0007033 *0001V,01/01/70 16:47:22.300,999.582138
0007143 *0001V,01/01/70 16:47:22.400,999.530266
0007236 *0001V,01/01/70 16:47:22.500,999.444111
0007345 *0001V,01/01/70 16:47:22.600,999.393447
0007439 *0001V,01/01/70 16:47:22.700,999.508044
0007548 *0001V,01/01/70 16:47:22.800,999.542174
0007642 *0001V,01/01/70 16:47:22.900,999.548001
0007735 *0001V,01/01/70 16:47:23.000,999.534491
0007845 *0001V,01/01/70 16:47:23.100,999.490675
0007938 *0001V,01/01/70 16:47:23.200,999.461537
0008047 *0001V,01/01/70 16:47:23.300,999.441003
0008141 *0001V,01/01/70 16:47:23.400,999.440589
0008235 *0001V,01/01/70 16:47:23.500,999.445851
0008344 *0001V,01/01/70 16:47:23.600,999.407116
0008437 *0001V,01/01/70 16:47:23.700,999.393471
0008547 *0001V,01/01/70 16:47:23.800,999.370056
0008640 *0001V,01/01/70 16:47:23.900,999.372691
0008734 *0001V,01/01/70 16:47:24.000,999.389825
0008843 *0001V,01/01/70 16:47:24.100,999.337301
0008937 *0001V,01/01/70 16:47:24.200,999.280478
0009046 *0001V,01/01/70 16:47:24.300,999.252641
0009139 *0001V,01/01/70 16:47:24.400,999.268256
0009233 *0001V,01/01/70 16:47:24.500,999.260452
0009342 *0001V,01/01/70 16:47:24.600,999.240752
0009436 *0001V,01/01/70 16:47:24.700,999.225593
0009545 *0001V,01/01/70 16:47:24.800,999.188321
0009639 *0001V,01/01/70 16:47:24.900,999.128625
0009748 *0001V,01/01/70 16:47:25.000,998.957570
0009841 *0001V,01/01/70 16:47:25.100,999.044435
0009935 *0001V,01/01/70 16:47:25.200,999.005415
0010044 *0001V,01/01/70 16:47:25.300,998.931493
0010138 *0001V,01/01/70 16:47:25.400,998.900727
0010247 *0001V,01/01/70 16:47:25.500,998.822291
0010341 *0001V,01/01/70 16:47:25.600,998.865989
0010434 *0001V,01/01/70 16:47:25.700,998.962379
0010543 *0001V,01/01/70 16:47:25.800,998.993847
0010637 *0001V,01/01/70 16:47:25.900,998.973063
0010746 *0001V,01/01/70 16:47:26.000,998.952627
0010840 *0001V,01/01/70 16:47:26.100,998.929898
0010933 *0001V,01/01/70 16:47:26.200,998.956718
0011043 *0001V,01/01/70 16:47:26.300,998.914294
0011136 *0001V,01/01/70 16:47:26.400,998.895496
0011245 *0001V,01/01/70 16:47:26.500,998.879223
0011339 *0001V,01/01/70 16:47:26.600,998.868185
0011448 *0001V,01/01/70 16:47:26.700,998.868453
0011542 *0001V,01/01/70 16:47:26.800,998.876239
0011635 *0001V,01/01/70 16:47:26.900,998.801225
0011745 *0001V,01/01/70 16:47:27.000,998.851712
0011838 *0001V,01/01/70 16:47:27.100,998.810096
0011947 *0001V,01/01/70 16:47:27.200,998.906798
0012041 *0001V,01/01/70 16:47:27.300,999.035692
0012135 *0001V,01/01/70 16:47:27.400,999.111631
0012244 *0001V,01/01/70 16:47:27.500,999.094848
0012337 *0001V,01/01/70 16:47:27.600,999.047801
0012447 *0001V,01/01/70 16:47:27.700,999.028384
0012540 *0001V,01/01/70 16:47:27.800,999.116187
0012634 *0001V,01/01/70 16:47:27.900,999.185212
0012743 *0001V,01/01/70 16:47:28.000,999.207846
0012837 *0001V,01/01/70 16:47:28.100,999.186021
0012946 *0001V,01/01/70 16:47:28.200,999.277810
0013039 *0001V,01/01/70 16:47:28.300,999.397481
0013133 *0001V,01/01/70 16:47:28.400,999.372287
0013242 *0001V,01/01/70 16:47:28.500,999.317849
0013336 *0001V,01/01/70 16:47:28.600,999.436527
0013445 *0001V,01/01/70 16:47:28.700,999.579097
0013539 *0001V,01/01/70 16:47:28.800,999.606281
0013648 *0001V,01/01/70 16:47:28.900,999.573812
0013741 *0001V,01/01/70 16:47:29.000,999.612200
0013835 *0001V,01/01/70 16:47:29.100,999.610675
0013944 *0001V,01/01/70 16:47:29.200,999.626845
0014038 *0001V,01/01/70 16:47:29.300,999.603560
0014147 *0001V,01/01/70 16:47:29.400,999.607085
0014241 *0001V,01/01/70 16:47:29.500,999.734084
0014334 *0001V,01/01/70 16:47:29.600,999.813666
0014443 *0001V,01/01/70 16:47:29.700,999.846568
0014537 *0001V,01/01/70 16:47:29.800,999.888109
0014646 *0001V,01/01/70 16:47:29.900,999.860135
0014740 *0001V,01/01/70 16:47:30.000,999.834858
0014833 *0001V,01/01/70 16:47:30.100,999.845694
0014943 *0001V,01/01/70 16:47:30.200,999.797432
0015036 *0001V,01/01/70 16:47:30.300,999.783201
0015145 *0001V,01/01/70 16:47:30.400,999.790487
0015239 *0001V,01/01/70 16:47:30.500,999.765268
0015333 *0001V,01/01/70 16:47:30.600,999.767511
0015442 *0001V,01/01/70 16:47:30.700,999.735174
0015535 *0001V,01/01/70 16:47:30.800,999.709624
0015645 *0001V,01/01/70 16:47:30.900,999.662964
0015738 *0001V,01/01/70 16:47:31.000,999.621744
0015847 *0001V,01/01/70 16:47:31.100,999.576438
0015941 *0001V,01/01/70 16:47:31.200,999.535318
0016035 *0001V,01/01/70 16:47:31.300,999.528167
0016144 *0001V,01/01/70 16:47:31.400,999.478222
0016237 *0001V,01/01/70 16:47:31.500,999.492680
0016347 *0001V,01/01/70 16:47:31.600,999.477242
0016440 *0001V,01/01/70 16:47:31.700,999.429695
0016534 *0001V,01/01/70 16:47:31.800,999.427646
0016643 *0001V,01/01/70 16:47:31.900,999.365547
0016737 *0001V,01/01/70 16:47:32.000,999.353034
0016846 *0001V,01/01/70 16:47:32.100,999.276804
0016939 *0001V,01/01/70 16:47:32.200,999.214427
0017033 *0001V,01/01/70 16:47:32.300,999.122900
0017142 *0001V,01/01/70 16:47:32.400,998.944470
0017236 *0001V,01/01/70 16:47:32.500,998.958925
0017345 *0001V,01/01/70 16:47:32.600,998.973836
0017439 *0001V,01/01/70 16:47:32.700,999.023656
0017548 *0001V,01/01/70 16:47:32.800,998.960009
0017641 *0001V,01/01/70 16:47:32.900,998.767259
0017735 *0001V,01/01/70 16:47:33.000,998.696867
0017844 *0001V,01/01/70 16:47:33.100,998.698313
0017938 *0001V,01/01/70 16:47:33.200,998.710751
0018047 *0001V,01/01/70 16:47:33.300,998.671205
0018141 *0001V,01/01/70 16:47:33.400,998.697893
0018234 *0001V,01/01/70 16:47:33.500,998.707074
0018343 *0001V,01/01/70 16:47:33.600,998.691019
0018437 *0001V,01/01/70 16:47:33.700,998.559993
0018546 *0001V,01/01/70 16:47:33.800,998.650174
0018640 *0001V,01/01/70 16:47:33.900,998.672213
0018733 *0001V,01/01/70 16:47:34.000,998.539547
0018843 *0001V,01/01/70 16:47:34.100,998.543428
0018936 *0001V,01/01/70 16:47:34.200,998.756872
0019045 *0001V,01/01/70 16:47:34.300,998.869723
0019139 *0001V,01/01/70 16:47:34.400,998.750596
0019248 *0001V,01/01/70 16:47:34.500,998.716166
0019342 *0001V,01/01/70 16:47:34.600,998.711468
0019435 *0001V,01/01/70 16:47:34.700,998.905703
0019545 *0001V,01/01/70 16:47:34.800,999.033795
0019638 *0001V,01/01/70 16:47:34.900,999.080402
0019747 *0001V,01/01/70 16:47:35.000,999.140904
0019841 *0001V,01/01/70 16:47:35.100,999.219814
0019935 *0001V,01/01/70 16:47:35.200,999.243787
0020044 *0001V,01/01/70 16:47:35.300,999.307862
0020137 *0001V,01/01/70 16:47:35.400,999.354480
0020247 *0001V,01/01/70 16:47:35.500,999.388739
0020340 *0001V,01/01/70 16:47:35.600,999.362957
0020434 *0001V,01/01/70 16:47:35.700,999.517022
0020543 *0001V,01/01/70 16:47:35.800,999.638396
0020637 *0001V,01/01/70 16:47:35.900,999.605875
0020746 *0001V,01/01/70 16:47:36.000,999.623061
0020839 *0001V,01/01/70 16:47:36.100,999.654187
0020933 *0001V,01/01/70 16:47:36.200,999.625157
0021042 *0001V,01/01/70 16:47:36.300,999.590377
0021136 *0001V,01/01/70 16:47:36.400,999.671668
0021245 *0001V,01/01/70 16:47:36.500,999.707562
0021339 *0001V,01/01/70 16:47:36.600,999.688940
0021448 *0001V,01/01/70 16:47:36.700,999.691483
0021541 *0001V,01/01/70 16:47:36.800,999.694352
0021635 *0001V,01/01/70 16:47:36.900,999.617775
0021744 *0001V,01/01/70 16:47:37.000,999.639392
0021838 *0001V,01/01/70 16:47:37.100,999.610028
0021947 *0001V,01/01/70 16:47:37.200,999.653409
0022041 *0001V,01/01/70 16:47:37.300,999.615441
0022134 *0001V,01/01/70 16:47:37.400,999.557723
0022243 *0001V,01/01/70 16:47:37.500,999.549246
0022337 *0001V,01/01/70 16:47:37.600,999.573764
0022446 *0001V,01/01/70 16:47:37.700,999.587535
0022540 *0001V,01/01/70 16:47:37.800,999.543182
0022633 *0001V,01/01/70 16:47:37.900,999.506828
0022743 *0001V,01/01/70 16:47:38.000,999.464694
0022836 *0001V,01/01/70 16:47:38.100,999.484694
0022945 *0001V,01/01/70 16:47:38.200,999.444323
0023039 *0001V,01/01/70 16:47:38.300,999.449941
0023148 *0001V,01/01/70 16:47:38.400,999.480796
0023242 *0001V,01/01/70 16:47:38.500,999.457268
0023335 *0001V,01/01/70 16:47:38.600,999.456695
0023445 *0001V,01/01/70 16:47:38.700,999.457973
0023538 *0001V,01/01/70 16:47:38.800,999.409103
0023647 *0001V,01/01/70 16:47:38.900,999.343763
0023741 *0001V,01/01/70 16:47:39.000,999.362622
0023835 *0001V,01/01/70 16:47:39.100,999.326047
0023944 *0001V,01/01/70 16:47:39.200,999.365451
0024037 *0001V,01/01/70 16:47:39.300,999.314831
0024147 *0001V,01/01/70 16:47:39.400,999.261413
0024240 *0001V,01/01/70 16:47:39.500,999.208476
0024334 *0001V,01/01/70 16:47:39.600,999.253296
0024443 *0001V,01/01/70 16:47:39.700,999.248875
0024537 *0001V,01/01/70 16:47:39.800,999.252408
0024646 *0001V,01/01/70 16:47:39.900,999.188177
0024739 *0001V,01/01/70 16:47:40.000,999.161524
0024833 *0001V,01/01/70 16:47:40.100,999.145803
0024942 *0001V,01/01/70 16:47:40.200,999.115370
0025036 *0001V,01/01/70 16:47:40.300,999.130836
0025145 *0001V,01/01/70 16:47:40.400,999.110591
0025239 *0001V,01/01/70 16:47:40.500,999.152615
0025348 *0001V,01/01/70 16:47:40.600,999.161580
0025441 *0001V,01/01/70 16:47:40.700,999.136637
0025535 *0001V,01/01/70 16:47:40.800,999.153984
0025644 *0001V,01/01/70 16:47:40.900,999.196742
0025738 *0001V,01/01/70 16:47:41.000,999.180122
0025847 *0001V,01/01/70 16:47:41.100,999.163029
0025941 *0001V,01/01/70 16:47:41.200,999.173858
0026034 *0001V,01/01/70 16:47:41.300,999.201465
0026143 *0001V,01/01/70 16:47:41.400,999.049969
0026237 *0001V,01/01/70 16:47:41.500,999.078283
0026346 *0001V,01/01/70 16:47:41.600,999.157084
0026440 *0001V,01/01/70 16:47:41.700,999.235801
0026533 *0001V,01/01/70 16:47:41.800,999.253894
0026643 *0001V,01/01/70 16:47:41.900,999.222805
0026736 *0001V,01/01/70 16:47:42.000,999.242962
0026845 *0001V,01/01/70 16:47:42.100,999.318716
0026939 *0001V,01/01/70 16:47:42.200,999.374943
0027033 *0001V,01/01/70 16:47:42.300,999.395436
0027142 *0001V,01/01/70 16:47:42.400,999.380504
0027235 *0001V,01/01/70 16:47:42.500,999.379354
0027345 *0001V,01/01/70 16:47:42.600,999.419236
0027438 *0001V,01/01/70 16:47:42.700,999.452663
0027547 *0001V,01/01/70 16:47:42.800,999.513889
0027641 *0001V,01/01/70 16:47:42.900,999.421058
0027735 *0001V,01/01/70 16:47:43.000,999.407018
0027844 *0001V,01/01/70 16:47:43.100,999.444118
0027937 *0001V,01/01/70 16:47:43.200,999.490134
0028047 *0001V,01/01/70 16:47:43.300,999.501771
0028140 *0001V,01/01/70 16:47:43.400,999.552943
0028234 *0001V,01/01/70 16:47:43.500,999.535528
0028343 *0001V,01/01/70 16:47:43.600,999.551854
0028437 *0001V,01/01/70 16:47:43.700,999.534084
0028546 *0001V,01/01/70 16:47:43.800,999.506495
0028639 *0001V,01/01/70 16:47:43.900,999.490083
0028733 *0001V,01/01/70 16:47:44.000,999.508956
0028842 *0001V,01/01/70 16:47:44.100,999.508448
0028936 *0001V,01/01/70 16:47:44.200,999.537908
0029045 *0001V,01/01/70 16:47:44.300,999.524036
0029139 *0001V,01/01/70 16:47:44.400,999.486240
0029248 *0001V,01/01/70 16:47:44.500,999.419714
0029341 *0001V,01/01/70 16:47:44.600,999.446909
0029435 *0001V,01/01/70 16:47:44.700,999.461176
0029544 *0001V,01/01/70 16:47:44.800,999.429546
0029638 *0001V,01/01/70 16:47:44.900,999.455748
0029747 *0001V,01/01/70 16:47:45.000,999.466270
0029841 *0001V,01/01/70 16:47:45.100,999.411468
0029934 *0001V,01/01/70 16:47:45.200,999.404196
0030043 *0001V,01/01/70 16:47:45.300,999.393369
0030137 *0001V,01/01/70 16:47:45.400,999.369381
0030246 *0001V,01/01/70 16:47:45.500,999.357942
0030340 *0001V,01/01/70 16:47:45.600,999.361894
0030433 *0001V,01/01/70 16:47:45.700,999.298667
0030543 *0001V,01/01/70 16:47:45.800,999.343367
0030636 *0001V,01/01/70 16:47:45.900,999.336290
0030745 *0001V,01/01/70 16:47:46.000,999.380208
0030839 *0001V,01/01/70 16:47:46.100,999.336217
0030948 *0001V,01/01/70 16:47:46.200,999.380216
0031042 *0001V,01/01/70 16:47:46.300,999.429778
0031135 *0001V,01/01/70 16:47:46.400,999.469646
0031245 *0001V,01/01/70 16:47:46.500,999.437551
0031338 *0001V,01/01/70 16:47:46.600,999.426101
0031447 *0001V,01/01/70 16:47:46.700,999.424731
0031541 *0001V,01/01/70 16:47:46.800,999.382474
0031635 *0001V,01/01/70 16:47:46.900,999.319715
0031744 *0001V,01/01/70 16:47:47.000,999.368311
0031837 *0001V,01/01/70 16:47:47.100,999.409678
0031947 *0001V,01/01/70 16:47:47.200,999.378908
0032040 *0001V,01/01/70 16:47:47.300,999.364880
0032134 *0001V,01/01/70 16:47:47.400,999.394100
0032243 *0001V,01/01/70 16:47:47.500,999.461202
0032337 *0001V,01/01/70 16:47:47.600,999.485404
0032446 *0001V,01/01/70 16:47:47.700,999.574965
0032539 *0001V,01/01/70 16:47:47.800,999.523125
0032649 *0001V,01/01/70 16:47:47.900,999.548620
0032742 *0001V,01/01/70 16:47:48.000,999.537187
0032836 *0001V,01/01/70 16:47:48.100,999.559923
0032945 *0001V,01/01/70 16:47:48.200,999.619465
0033039 *0001V,01/01/70 16:47:48.300,999.606198
0033148 *0001V,01/01/70 16:47:48.400,999.575469
0033241 *0001V,01/01/70 16:47:48.500,999.579167
0033335 *0001V,01/01/70 16:47:48.600,999.547519
0033444 *0001V,01/01/70 16:47:48.700,999.573069
0033538 *0001V,01/01/70 16:47:48.800,999.522128
0033647 *0001V,01/01/70 16:47:48.900,999.529655
0033741 *0001V,01/01/70 16:47:49.000,999.534280
0033834 *0001V,01/01/70 16:47:49.100,999.536933
0033943 *0001V,01/01/70 16:47:49.200,999.521030
0034037 *0001V,01/01/70 16:47:49.300,999.432563
0034146 *0001V,01/01/70 16:47:49.400,999.420136
0034240 *0001V,01/01/70 16:47:49.500,999.365098
0034333 *0001V,01/01/70 16:47:49.600,999.371212
0034443 *0001V,01/01/70 16:47:49.700,999.296085
0034536 *0001V,01/01/70 16:47:49.800,999.267457
0034645 *0001V,01/01/70 16:47:49.900,999.252618
0034739 *0001V,01/01/70 16:47:50.000,999.247836
0034848 *0001V,01/01/70 16:47:50.100,999.219248
0034942 *0001V,01/01/70 16:47:50.200,999.160269
0035035 *0001V,01/01/70 16:47:50.300,999.127565
0035145 *0001V,01/01/70 16:47:50.400,999.201498
0035238 *0001V,01/01/70 16:47:50.500,999.196466
0035347 *0001V,01/01/70 16:47:50.600,999.162896
0035441 *0001V,01/01/70 16:47:50.700,999.203012
0035535 *0001V,01/01/70 16:47:50.800,999.194474
0035644 *0001V,01/01/70 16:47:50.900,999.166990
0035737 *0001V,01/01/70 16:47:51.000,999.087838
0035847 *0001V,01/01/70 16:47:51.100,999.070372
0035940 *0001V,01/01/70 16:47:51.200,999.081397
0036034 *0001V,01/01/70 16:47:51.300,999.064563
0036143 *0001V,01/01/70 16:47:51.400,999.052071
0036237 *0001V,01/01/70 16:47:51.500,998.983939
0036346 *0001V,01/01/70 16:47:51.600,998.937858
0036439 *0001V,01/01/70 16:47:51.700,998.854692
0036533 *0001V,01/01/70 16:47:51.800,998.897378
0036642 *0001V,01/01/70 16:47:51.900,998.993924
0036736 *0001V,01/01/70 16:47:52.000,999.057405
0036845 *0001V,01/01/70 16:47:52.100,999.062928
0036939 *0001V,01/01/70 16:47:52.200,999.124113
0037048 *0001V,01/01/70 16:47:52.300,999.241188
0037141 *0001V,01/01/70 16:47:52.400,999.217218
0037235 *0001V,01/01/70 16:47:52.500,999.208324
0037344 *0001V,01/01/70 16:47:52.600,999.254277
0037438 *0001V,01/01/70 16:47:52.700,999.216259
0037547 *0001V,01/01/70 16:47:52.800,999.305285
0037641 *0001V,01/01/70 16:47:52.900,999.363141
0037734 *0001V,01/01/70 16:47:53.000,999.496960
0037843 *0001V,01/01/70 16:47:53.100,999.602789
0037937 *0001V,01/01/70 16:47:53.200,999.632323
0038046 *0001V,01/01/70 16:47:53.300,999.736934
0038140 *0001V,01/01/70 16:47:53.400,999.747970
0038233 *0001V,01/01/70 16:47:53.500,999.749348
0038343 *0001V,01/01/70 16:47:53.600,999.811638
0038436 *0001V,01/01/70 16:47:53.700,999.801725
0038545 *0001V,01/01/70 16:47:53.800,999.822883
0038639 *0001V,01/01/70 16:47:53.900,999.828861
0038733 *0001V,01/01/70 16:47:54.000,999.814972
0038842 *0001V,01/01/70 16:47:54.100,999.866248
0038935 *0001V,01/01/70 16:47:54.200,999.897844
0039045 *0001V,01/01/70 16:47:54.300,999.930423
0039138 *0001V,01/01/70 16:47:54.400,999.919256
0039247 *0001V,01/01/70 16:47:54.500,999.938083
0039341 *0001V,01/01/70 16:47:54.600,999.954359
0039435 *0001V,01/01/70 16:47:54.700,999.947420
0039544 *0001V,01/01/70 16:47:54.800,999.938138
0039637 *0001V,01/01/70 16:47:54.900,999.885685
0039747 *0001V,01/01/70 16:47:55.000,999.781940
0039840 *0001V,01/01/70 16:47:55.100,999.790148
0039934 *0001V,01/01/70 16:47:55.200,999.809421
0040043 *0001V,01/01/70 16:47:55.300,999.795269
0040137 *0001V,01/01/70 16:47:55.400,999.762595
0040246 *0001V,01/01/70 16:47:55.500,999.657427
0040339 *0001V,01/01/70 16:47:55.600,999.632146
0040433 *0001V,01/01/70 16:47:55.700,999.554675
0040542 *0001V,01/01/70 16:47:55.800,999.518766
0040636 *0001V,01/01/70 16:47:55.900,999.529605
0040745 *0001V,01/01/70 16:47:56.000,999.472209
0040839 *0001V,01/01/70 16:47:56.100,999.417790
0040948 *0001V,01/01/70 16:47:56.200,999.374255
0041041 *0001V,01/01/70 16:47:56.300,999.299476
0041135 *0001V,01/01/70 16:47:56.400,999.211780
0041244 *0001V,01/01/70 16:47:56.500,999.118557
0041338 *0001V,01/01/70 16:47:56.600,999.033419
0041447 *0001V,01/01/70 16:47:56.700,998.975290
0041541 *0001V,01/01/70 16:47:56.800,998.996583
0041634 *0001V,01/01/70 16:47:56.900,999.037935
0041743 *0001V,01/01/70 16:47:57.000,998.962877
0041837 *0001V,01/01/70 16:47:57.100,998.826063
0041946 *0001V,01/01/70 16:47:57.200,998.874813
0042040 *0001V,01/01/70 16:47:57.300,999.015653
0042133 *0001V,01/01/70 16:47:57.400,998.921393
0042243 *0001V,01/01/70 16:47:57.500,998.943040
0042336 *0001V,01/01/70 16:47:57.600,998.930120
0042445 *0001V,01/01/70 16:47:57.700,998.856195
0042539 *0001V,01/01/70 16:47:57.800,998.825431
0042648 *0001V,01/01/70 16:47:57.900,998.895419
0042742 *0001V,01/01/70 16:47:58.000,998.680395
0042835 *0001V,01/01/70 16:47:58.100,998.789082
0042945 *0001V,01/01/70 16:47:58.200,998.899611
0043038 *0001V,01/01/70 16:47:58.300,999.102676
0043147 *0001V,01/01/70 16:47:58.400,999.167976
0043241 *0001V,01/01/70 16:47:58.500,999.217292
0043335 *0001V,01/01/70 16:47:58.600,999.204529
0043444 *0001V,01/01/70 16:47:58.700,999.196801
0043537 *0001V,01/01/70 16:47:58.800,999.075402
0043647 *0001V,01/01/70 16:47:58.900,999.165395
0043740 *0001V,01/01/70 16:47:59.000,999.148670
0043834 *0001V,01/01/70 16:47:59.100,999.055505
0043943 *0001V,01/01/70 16:47:59.200,999.316251
0044037 *0001V,01/01/70 16:47:59.300,999.420433
0044146 *0001V,01/01/70 16:47:59.400,999.403241
0044239 *0001V,01/01/70 16:47:59.500,999.494626
0044333 *0001V,01/01/70 16:47:59.600,999.475149
0044442 *0001V,01/01/70 16:47:59.700,999.504125
0044536 *0001V,01/01/70 16:47:59.800,999.533331
0044645 *0001V,01/01/70 16:47:59.900,999.628435
0044739 *0001V,01/01/70 16:48:00.000,999.638941
0044848 *0001V,01/01/70 16:48:00.100,999.634066
0044941 *0001V,01/01/70 16:48:00.200,999.671557
0045035 *0001V,01/01/70 16:48:00.300,999.643350
0045144 *0001V,01/01/70 16:48:00.400,999.572794
0045238 *0001V,01/01/70 16:48:00.500,999.548316
0045347 *0001V,01/01/70 16:48:00.600,999.601324
0045441 *0001V,01/01/70 16:48:00.700,999.676228
0045534 *0001V,01/01/70 16:48:00.800,999.667619
0045643 *0001V,01/01/70 16:48:00.900,999.693162
0045737 *0001V,01/01/70 16:48:01.000,999.712941
0045846 *0001V,01/01/70 16:48:01.100,999.785453
0045940 *0001V,01/01/70 16:48:01.200,999.743112
0046033 *0001V,01/01/70 16:48:01.300,999.716993
0046143 *0001V,01/01/70 16:48:01.400,999.709366
0046236 *0001V,01/01/70 16:48:01.500,999.749417
0046345 *0001V,01/01/70 16:48:01.600,999.813953
0046439 *0001V,01/01/70 16:48:01.700,999.756595
0046548 *0001V,01/01/70 16:48:01.800,999.745269
0046642 *0001V,01/01/70 16:48:01.900,999.786676
0046735 *0001V,01/01/70 16:48:02.000,999.780240
0046845 *0001V,01/01/70 16:48:02.100,999.710320
0046938 *0001V,01/01/70 16:48:02.200,999.688610
0047047 *0001V,01/01/70 16:48:02.300,999.683235
0047141 *0001V,01/01/70 16:48:02.400,999.712044
0047235 *0001V,01/01/70 16:48:02.500,999.669703
0047344 *0001V,01/01/70 16:48:02.600,999.671690
0047437 *0001V,01/01/70 16:48:02.700,999.557184
0047547 *0001V,01/01/70 16:48:02.800,999.572869
0047640 *0001V,01/01/70 16:48:02.900,999.561355
0047734 *0001V,01/01/70 16:48:03.000,999.493760
0047843 *0001V,01/01/70 16:48:03.100,999.443624
0047937 *0001V,01/01/70 16:48:03.200,999.395437
0048046 *0001V,01/01/70 16:48:03.300,999.399336
0048139 *0001V,01/01/70 16:48:03.400,999.408373
0048233 *0001V,01/01/70 16:48:03.500,999.421829
0048342 *0001V,01/01/70 16:48:03.600,999.407226
0048436 *0001V,01/01/70 16:48:03.700,999.372093
0048545 *0001V,01/01/70 16:48:03.800,999.325777
0048639 *0001V,01/01/70 16:48:03.900,999.292375
0048748 *0001V,01/01/70 16:48:04.000,999.312907
0048841 *0001V,01/01/70 16:48:04.100,999.307033
0048935 *0001V,01/01/70 16:48:04.200,999.256557
0049044 *0001V,01/01/70 16:48:04.300,999.302499
0049138 *0001V,01/01/70 16:48:04.400,999.315419
0049247 *0001V,01/01/70 16:48:04.500,999.320002
0049341 *0001V,01/01/70 16:48:04.600,999.321527
0049434 *0001V,01/01/70 16:48:04.700,999.301644
0049543 *0001V,01/01/70 16:48:04.800,999.237630
0049637 *0001V,01/01/70 16:48:04.900,999.231650
0049746 *0001V,01/01/70 16:48:05.000,999.173999
0049840 *0001V,01/01/70 16:48:05.100,999.155778
0049933 *0001V,01/01/70 16:48:05.200,999.211541
0050043 *0001V,01/01/70 16:48:05.300,999.240108
0050136 *0001V,01/01/70 16:48:05.400,999.201984
0050245 *0001V,01/01/70 16:48:05.500,999.279360
0050339 *0001V,01/01/70 16:48:05.600,999.284927
0050433 *0001V,01/01/70 16:48:05.700,999.306712
0050542 *0001V,01/01/70 16:48:05.800,999.244849
0050635 *0001V,01/01/70 16:48:05.900,999.247796
0050745 *0001V,01/01/70 16:48:06.000,999.247848
0050838 *0001V,01/01/70 16:48:06.100,999.242424
0050947 *0001V,01/01/70 16:48:06.200,999.244836
0051041 *0001V,01/01/70 16:48:06.300,999.279731
0051135 *0001V,01/01/70 16:48:06.400,999.313237
0051244 *0001V,01/01/70 16:48:06.500,999.286967
0051337 *0001V,01/01/70 16:48:06.600,999.248341
0051447 *0001V,01/01/70 16:48:06.700,999.247780
0051540 *0001V,01/01/70 16:48:06.800,999.261624
0051634 *0001V,01/01/70 16:48:06.900,999.276257
0051743 *0001V,01/01/70 16:48:07.000,999.248389
0051837 *0001V,01/01/70 16:48:07.100,999.281686
0051946 *0001V,01/01/70 16:48:07.200,999.269535
0052039 *0001V,01/01/70 16:48:07.300,999.239194
0052133 *0001V,01/01/70 16:48:07.400,999.234910
0052242 *0001V,01/01/70 16:48:07.500,999.211254
0052336 *0001V,01/01/70 16:48:07.600,999.197228
0052445 *0001V,01/01/70 16:48:07.700,999.101070
0052539 *0001V,01/01/70 16:48:07.800,999.086667
0052648 *0001V,01/01/70 16:48:07.900,999.124856
0052741 *0001V,01/01/70 16:48:08.000,999.171886
0052835 *0001V,01/01/70 16:48:08.100,999.196245
0052944 *0001V,01/01/70 16:48:08.200,999.200004
0053038 *0001V,01/01/70 16:48:08.300,999.282653
0053147 *0001V,01/01/70 16:48:08.400,999.284964
0053241 *0001V,01/01/70 16:48:08.500,999.309189
0053334 *0001V,01/01/70 16:48:08.600,999.347618
0053443 *0001V,01/01/70 16:48:08.700,999.332021
0053537 *0001V,01/01/70 16:48:08.800,999.316135
0053646 *0001V,01/01/70 16:48:08.900,999.290172
0053740 *0001V,01/01/70 16:48:09.000,999.387235
0053833 *0001V,01/01/70 16:48:09.100,999.379559
0053943 *0001V,01/01/70 16:48:09.200,999.491882
0054036 *0001V,01/01/70 16:48:09.300,999.534751
0054145 *0001V,01/01/70 16:48:09.400,999.558666
0054239 *0001V,01/01/70 16:48:09.500,999.613166
0054348 *0001V,01/01/70 16:48:09.600,999.654102
0054442 *0001V,01/01/70 16:48:09.700,999.732151
0054535 *0001V,01/01/70 16:48:09.800,999.714346
0054645 *0001V,01/01/70 16:48:09.900,999.793155
0054738 *0001V,01/01/70 16:48:10.000,999.791172
0054847 *0001V,01/01/70 16:48:10.100,999.824067
0054941 *0001V,01/01/70 16:48:10.200,999.862224
0055035 *0001V,01/01/70 16:48:10.300,999.861638
0055144 *0001V,01/01/70 16:48:10.400,999.815542
0055237 *0001V,01/01/70 16:48:10.500,999.814350
0055347 *0001V,01/01/70 16:48:10.600,999.842802
0055440 *0001V,01/01/70 16:48:10.700,999.814353
0055534 *0001V,01/01/70 16:48:10.800,999.799072
0055643 *0001V,01/01/70 16:48:10.900,999.781848
0055737 *0001V,01/01/70 16:48:11.000,999.783792
0055846 *0001V,01/01/70 16:48:11.100,999.813135
0055939 *0001V,01/01/70 16:48:11.200,999.814641
0056033 *0001V,01/01/70 16:48:11.300,999.747483
0056142 *0001V,01/01/70 16:48:11.400,999.617457
0056236 *0001V,01/01/70 16:48:11.500,999.561657
0056345 *0001V,01/01/70 16:48:11.600,999.567061
0056439 *0001V,01/01/70 16:48:11.700,999.463048
0056548 *0001V,01/01/70 16:48:11.800,999.545545
0056641 *0001V,01/01/70 16:48:11.900,999.571239
0056735 *0001V,01/01/70 16:48:12.000,999.505440
0056844 *0001V,01/01/70 16:48:12.100,999.532531
0056938 *0001V,01/01/70 16:48:12.200,999.458109
0057047 *0001V,01/01/70 16:48:12.300,999.421346
0057141 *0001V,01/01/70 16:48:12.400,999.366029
0057234 *0001V,01/01/70 16:48:12.500,999.351750
0057343 *0001V,01/01/70 16:48:12.600,999.286037
0057437 *0001V,01/01/70 16:48:12.700,999.217610
0057546 *0001V,01/01/70 16:48:12.800,999.212997
0057640 *0001V,01/01/70 16:48:12.900,999.164020
0057733 *0001V,01/01/70 16:48:13.000,999.122785
0057843 *0001V,01/01/70 16:48:13.100,999.107628
0057936 *0001V,01/01/70 16:48:13.200,999.111458
0058045 *0001V,01/01/70 16:48:13.300,999.067013
0058139 *0001V,01/01/70 16:48:13.400,999.083337
0058248 *0001V,01/01/70 16:48:13.500,998.987986
0058342 *0001V,01/01/70 16:48:13.600,999.006212
0058435 *0001V,01/01/70 16:48:13.700,999.071687
0058545 *0001V,01/01/70 16:48:13.800,999.094301
0058638 *0001V,01/01/70 16:48:13.900,999.088118
0058747 *0001V,01/01/70 16:48:14.000,998.999023
0058841 *0001V,01/01/70 16:48:14.100,999.000598
0058935 *0001V,01/01/70 16:48:14.200,999.057262
0059044 *0001V,01/01/70 16:48:14.300,998.938975
0059137 *0001V,01/01/70 16:48:14.400,998.934740
0059247 *0001V,01/01/70 16:48:14.500,998.966055
0059340 *0001V,01/01/70 16:48:14.600,999.018310
0059434 *0001V,01/01/70 16:48:14.700,999.033586
0059543 *0001V,01/01/70 16:48:14.800,999.001807
0059637 *0001V,01/01/70 16:48:14.900,999.025965
0059746 *0001V,01/01/70 16:48:15.000,999.020710
0059839 *0001V,01/01/70 16:48:15.100,999.054432
0059933 *0001V,01/01/70 16:48:15.200,999.110977
0100042 *0001V,01/01/70 16:48:15.300,999.113499
0100136 *0001V,01/01/70 16:48:15.400,999.149905
0100245 *0001V,01/01/70 16:48:15.500,999.147516
0100339 *0001V,01/01/70 16:48:15.600,999.238608
0100448 *0001V,01/01/70 16:48:15.700,999.259693
0100541 *0001V,01/01/70 16:48:15.800,999.290759
0100635 *0001V,01/01/70 16:48:15.900,999.310197
0100744 *0001V,01/01/70 16:48:16.000,999.312368
0100838 *0001V,01/01/70 16:48:16.100,999.356764
0100947 *0001V,01/01/70 16:48:16.200,999.328928
0101041 *0001V,01/01/70 16:48:16.300,999.402230
0101134 *0001V,01/01/70 16:48:16.400,999.455402
0101243 *0001V,01/01/70 16:48:16.500,999.543242
0101337 *0001V,01/01/70 16:48:16.600,999.518909
0101446 *0001V,01/01/70 16:48:16.700,999.577109
0101540 *0001V,01/01/70 16:48:16.800,999.606778
0101633 *0001V,01/01/70 16:48:16.900,999.661991
0101743 *0001V,01/01/70 16:48:17.000,999.661666
0101836 *0001V,01/01/70 16:48:17.100,999.690988
0101945 *0001V,01/01/70 16:48:17.200,999.640916
0102039 *0001V,01/01/70 16:48:17.300,999.642008
0102148 *0001V,01/01/70 16:48:17.400,999.702959
0102242 *0001V,01/01/70 16:48:17.500,999.715027
0102335 *0001V,01/01/70 16:48:17.600,999.685415
0102445 *0001V,01/01/70 16:48:17.700,999.767083
0102538 *0001V,01/01/70 16:48:17.800,999.789260
0102647 *0001V,01/01/70 16:48:17.900,999.761887
0102741 *0001V,01/01/70 16:48:18.000,999.777350
0102835 *0001V,01/01/70 16:48:18.100,999.756727
0102944 *0001V,01/01/70 16:48:18.200,999.777618
0103037 *0001V,01/01/70 16:48:18.300,999.749415
0103147 *0001V,01/01/70 16:48:18.400,999.720899
0103240 *0001V,01/01/70 16:48:18.500,999.708828
0103334 *0001V,01/01/70 16:48:18.600,999.707537
0103443 *0001V,01/01/70 16:48:18.700,999.681516
0103537 *0001V,01/01/70 16:48:18.800,999.655495
0103646 *0001V,01/01/70 16:48:18.900,999.618578
0103739 *0001V,01/01/70 16:48:19.000,999.602439
0103833 *0001V,01/01/70 16:48:19.100,999.603295
0103942 *0001V,01/01/70 16:48:19.200,999.614519
0104036 *0001V,01/01/70 16:48:19.300,999.612451
0104145 *0001V,01/01/70 16:48:19.400,999.605046
0104239 *0001V,01/01/70 16:48:19.500,999.589513
0104348 *0001V,01/01/70 16:48:19.600,999.516636
0104441 *0001V,01/01/70 16:48:19.700,999.486331
0104535 *0001V,01/01/70 16:48:19.800,999.502817
0104644 *0001V,01/01/70 16:48:19.900,999.501369
0104738 *0001V,01/01/70 16:48:20.000,999.474854
0104847 *0001V,01/01/70 16:48:20.100,999.419695
0104941 *0001V,01/01/70 16:48:20.200,999.340364
0105034 *0001V,01/01/70 16:48:20.300,999.348582
0105143 *0001V,01/01/70 16:48:20.400,999.322508
0105237 *0001V,01/01/70 16:48:20.500,999.274915
0105346 *0001V,01/01/70 16:48:20.600,999.171327
0105440 *0001V,01/01/70 16:48:20.700,998.959400
0105533 *0001V,01/01/70 16:48:20.800,999.045486
0105643 *0001V,01/01/70 16:48:20.900,999.059542
0105736 *0001V,01/01/70 16:48:21.000,999.179507
0105845 *0001V,01/01/70 16:48:21.100,999.176905
0105939 *0001V,01/01/70 16:48:21.200,999.054342
0106048 *0001V,01/01/70 16:48:21.300,999.093975
0106142 *0001V,01/01/70 16:48:21.400,999.066599
0106235 *0001V,01/01/70 16:48:21.500,999.124169
0106345 *0001V,01/01/70 16:48:21.600,999.159315
0106438 *0001V,01/01/70 16:48:21.700,999.183195
0106547 *0001V,01/01/70 16:48:21.800,999.201944
0106641 *0001V,01/01/70 16:48:21.900,999.149539
0106735 *0001V,01/01/70 16:48:22.000,999.169014
0106844 *0001V,01/01/70 16:48:22.100,999.157602
0106937 *0001V,01/01/70 16:48:22.200,999.222133
0107047 *0001V,01/01/70 16:48:22.300,999.286364
0107140 *0001V,01/01/70 16:48:22.400,999.292709
0107234 *0001V,01/01/70 16:48:22.500,999.289371
0107343 *0001V,01/01/70 16:48:22.600,999.306903
0107437 *0001V,01/01/70 16:48:22.700,999.288516
0107546 *0001V,01/01/70 16:48:22.800,999.332070
0107639 *0001V,01/01/70 16:48:22.900,999.349524
0107733 *0001V,01/01/70 16:48:23.000,999.382161
0107842 *0001V,01/01/70 16:48:23.100,999.415216
0107936 *0001V,01/01/70 16:48:23.200,999.399240
0108045 *0001V,01/01/70 16:48:23.300,999.437462
0108139 *0001V,01/01/70 16:48:23.400,999.444870
0108248 *0001V,01/01/70 16:48:23.500,999.403418
0108341 *0001V,01/01/70 16:48:23.600,999.438616
0108435 *0001V,01/01/70 16:48:23.700,999.466836
0108544 *0001V,01/01/70 16:48:23.800,999.503469
0108638 *0001V,01/01/70 16:48:23.900,999.495808
0108747 *0001V,01/01/70 16:48:24.000,999.529130
0108841 *0001V,01/01/70 16:48:24.100,999.540854
0108934 *0001V,01/01/70 16:48:24.200,999.530582
0109043 *0001V,01/01/70 16:48:24.300,999.539536
0109137 *0001V,01/01/70 16:48:24.400,999.542152
0109246 *0001V,01/01/70 16:48:24.500,999.550424
0109340 *0001V,01/01/70 16:48:24.600,999.549005
0109433 *0001V,01/01/70 16:48:24.700,999.567697
0109543 *0001V,01/01/70 16:48:24.800,999.568958
0109636 *0001V,01/01/70 16:48:24.900,999.618234
0109745 *0001V,01/01/70 16:48:25.000,999.664019
0109839 *0001V,01/01/70 16:48:25.100,999.674639
0109948 *0001V,01/01/70 16:48:25.200,999.659528
0110042 *0001V,01/01/70 16:48:25.300,999.632727
0110135 *0001V,01/01/70 16:48:25.400,999.617757
0110245 *0001V,01/01/70 16:48:25.500,999.591567
0110338 *0001V,01/01/70 16:48:25.600,999.561792
0110447 *0001V,01/01/70 16:48:25.700,999.509941
0110541 *0001V,01/01/70 16:48:25.800,999.513094
0110635 *0001V,01/01/70 16:48:25.900,999.475765
0110744 *0001V,01/01/70 16:48:26.000,999.492282
0110837 *0001V,01/01/70 16:48:26.100,999.562034
0110947 *0001V,01/01/70 16:48:26.200,999.539784
0111040 *0001V,01/01/70 16:48:26.300,999.586043
0111134 *0001V,01/01/70 16:48:26.400,999.593486
0111243 *0001V,01/01/70 16:48:26.500,999.503910
0111337 *0001V,01/01/70 16:48:26.600,999.459556
0111446 *0001V,01/01/70 16:48:26.700,999.388645
0111539 *0001V,01/01/70 16:48:26.800,999.403995
0111633 *0001V,01/01/70 16:48:26.900,999.389875
0111742 *0001V,01/01/70 16:48:27.000,999.370099
0111836 *0001V,01/01/70 16:48:27.100,999.360483
0111945 *0001V,01/01/70 16:48:27.200,999.241118
0112039 *0001V,01/01/70 16:48:27.300,999.348537
0112148 *0001V,01/01/70 16:48:27.400,999.257959
0112241 *0001V,01/01/70 16:48:27.500,999.186396
0112335 *0001V,01/01/70 16:48:27.600,999.220228
0112444 *0001V,01/01/70 16:48:27.700,999.243505
0112538 *0001V,01/01/70 16:48:27.800,999.355376
0112647 *0001V,01/01/70 16:48:27.900,999.312319
0112741 *0001V,01/01/70 16:48:28.000,999.275792
0112834 *0001V,01/01/70 16:48:28.100,999.229272
0112943 *0001V,01/01/70 16:48:28.200,999.231384
0113037 *0001V,01/01/70 16:48:28.300,999.207351
0113146 *0001V,01/01/70 16:48:28.400,999.156909
0113240 *0001V,01/01/70 16:48:28.500,999.155120
0113333 *0001V,01/01/70 16:48:28.600,999.152372
0113443 *0001V,01/01/70 16:48:28.700,999.098062
0113536 *0001V,01/01/70 16:48:28.800,999.158203
0113645 *0001V,01/01/70 16:48:28.900,999.267014
0113739 *0001V,01/01/70 16:48:29.000,999.238947
0113848 *0001V,01/01/70 16:48:29.100,999.169640
0113942 *0001V,01/01/70 16:48:29.200,999.187900
0114035 *0001V,01/01/70 16:48:29.300,999.146807
0114145 *0001V,01/01/70 16:48:29.400,999.195204
0114238 *0001V,01/01/70 16:48:29.500,999.227366
0114347 *0001V,01/01/70 16:48:29.600,999.212246
0114441 *0001V,01/01/70 16:48:29.700,999.142813
0114535 *0001V,01/01/70 16:48:29.800,999.128987
0114644 *0001V,01/01/70 16:48:29.900,999.099124
0114737 *0001V,01/01/70 16:48:30.000,999.062503
0114847 *0001V,01/01/70 16:48:30.100,999.030855
0114940 *0001V,01/01/70 16:48:30.200,999.067445
0115034 *0001V,01/01/70 16:48:30.300,999.186899
0115143 *0001V,01/01/70 16:48:30.400,999.160562
0115237 *0001V,01/01/70 16:48:30.500,999.052146
0115346 *0001V,01/01/70 16:48:30.600,998.973162
0115439 *0001V,01/01/70 16:48:30.700,999.017649
0115549 *0001V,01/01/70 16:48:30.800,999.072074
0115642 *0001V,01/01/70 16:48:30.900,999.073455
0115736 *0001V,01/01/70 16:48:31.000,999.200269
0115845 *0001V,01/01/70 16:48:31.100,999.224335
0115939 *0001V,01/01/70 16:48:31.200,999.322722
0116048 *0001V,01/01/70 16:48:31.300,999.349905
0116142 *0001V,01/01/70 16:48:31.400,999.412513
0116235 *0001V,01/01/70 16:48:31.500,999.417958
0116344 *0001V,01/01/70 16:48:31.600,999.474233
0116438 *0001V,01/01/70 16:48:31.700,999.488837
0116547 *0001V,01/01/70 16:48:31.800,999.543851
0116641 *0001V,01/01/70 16:48:31.900,999.573312
0116734 *0001V,01/01/70 16:48:32.000,999.611700
0116844 *0001V,01/01/70 16:48:32.100,999.646236
0116937 *0001V,01/01/70 16:48:32.200,999.691908
0117046 *0001V,01/01/70 16:48:32.300,999.758272
0117140 *0001V,01/01/70 16:48:32.400,999.759966
0117234 *0001V,01/01/70 16:48:32.500,999.784364
0117343 *0001V,01/01/70 16:48:32.600,999.793876
0117436 *0001V,01/01/70 16:48:32.700,999.791593
0117546 *0001V,01/01/70 16:48:32.800,999.820846
0117639 *0001V,01/01/70 16:48:32.900,999.826069
0117748 *0001V,01/01/70 16:48:33.000,999.850561
0117842 *0001V,01/01/70 16:48:33.100,999.825043
0117936 *0001V,01/01/70 16:48:33.200,999.867307
0118045 *0001V,01/01/70 16:48:33.300,999.854297
0118138 *0001V,01/01/70 16:48:33.400,999.802567
0118248 *0001V,01/01/70 16:48:33.500,999.788057
0118341 *0001V,01/01/70 16:48:33.600,999.774035
0118435 *0001V,01/01/70 16:48:33.700,999.766902
0118544 *0001V,01/01/70 16:48:33.800,999.753346
0118638 *0001V,01/01/70 16:48:33.900,999.727341
0118747 *0001V,01/01/70 16:48:34.000,999.679410
0118840 *0001V,01/01/70 16:48:34.100,999.629961
0118934 *0001V,01/01/70 16:48:34.200,999.578583
0119043 *0001V,01/01/70 16:48:34.300,999.563393
0119137 *0001V,01/01/70 16:48:34.400,999.531787
0119246 *0001V,01/01/70 16:48:34.500,999.523300
0119340 *0001V,01/01/70 16:48:34.600,999.477784
0119433 *0001V,01/01/70 16:48:34.700,999.427945
0119542 *0001V,01/01/70 16:48:34.800,999.388028
0119636 *0001V,01/01/70 16:48:34.900,999.293684
0119745 *0001V,01/01/70 16:48:35.000,999.264166
0119839 *0001V,01/01/70 16:48:35.100,999.246827
0119948 *0001V,01/01/70 16:48:35.200,999.212621
0120042 *0001V,01/01/70 16:48:35.300,999.213010
0120135 *0001V,01/01/70 16:48:35.400,999.144774
0120244 *0001V,01/01/70 16:48:35.500,999.098806
0120338 *0001V,01/01/70 16:48:35.600,999.084045
0120447 *0001V,01/01/70 16:48:35.700,999.049560
0120541 *0001V,01/01/70 16:48:35.800,999.062659
0120634 *0001V,01/01/70 16:48:35.900,999.075563
0120744 *0001V,01/01/70 16:48:36.000,999.083273
0120837 *0001V,01/01/70 16:48:36.100,999.002981
0120946 *0001V,01/01/70 16:48:36.200,999.039658
0121040 *0001V,01/01/70 16:48:36.300,999.068983
0121134 *0001V,01/01/70 16:48:36.400,998.994877
0121243 *0001V,01/01/70 16:48:36.500,999.056533
0121336 *0001V,01/01/70 16:48:36.600,998.922290
0121446 *0001V,01/01/70 16:48:36.700,998.980302
0121539 *0001V,01/01/70 16:48:36.800,999.004147
0121648 *0001V,01/01/70 16:48:36.900,999.004255
0121742 *0001V,01/01/70 16:48:37.000,998.991271
0121836 *0001V,01/01/70 16:48:37.100,999.044296
0121945 *0001V,01/01/70 16:48:37.200,999.097710
0122038 *0001V,01/01/70 16:48:37.300,999.101725
0122148 *0001V,01/01/70 16:48:37.400,999.144366
0122241 *0001V,01/01/70 16:48:37.500,999.129002
0122335 *0001V,01/01/70 16:48:37.600,999.091706
0122444 *0001V,01/01/70 16:48:37.700,999.115194
0122538 *0001V,01/01/70 16:48:37.800,999.182110
0122647 *0001V,01/01/70 16:48:37.900,999.282170
0122740 *0001V,01/01/70 16:48:38.000,999.301343
0122834 *0001V,01/01/70 16:48:38.100,999.282899
0122943 *0001V,01/01/70 16:48:38.200,999.278873
0123037 *0001V,01/01/70 16:48:38.300,999.226435
0123146 *0001V,01/01/70 16:48:38.400,999.353939
0123240 *0001V,01/01/70 16:48:38.500,999.455681
0123333 *0001V,01/01/70 16:48:38.600,999.499351
0123442 *0001V,01/01/70 16:48:38.700,999.572026
0123536 *0001V,01/01/70 16:48:38.800,999.580453
0123645 *0001V,01/01/70 16:48:38.900,999.591540
0123739 *0001V,01/01/70 16:48:39.000,999.542302
0123848 *0001V,01/01/70 16:48:39.100,999.489339
0123942 *0001V,01/01/70 16:48:39.200,999.532054
0124035 *0001V,01/01/70 16:48:39.300,999.595411
0124144 *0001V,01/01/70 16:48:39.400,999.671194
0124238 *0001V,01/01/70 16:48:39.500,999.681785
0124347 *0001V,01/01/70 16:48:39.600,999.659449
0124441 *0001V,01/01/70 16:48:39.700,999.692790
0124534 *0001V,01/01/70 16:48:39.800,999.690568
0124644 *0001V,01/01/70 16:48:39.900,999.654048
0124737 *0001V,01/01/70 16:48:40.000,999.641779
0124846 *0001V,01/01/70 16:48:40.100,999.616255
0124940 *0001V,01/01/70 16:48:40.200,999.578426
0125034 *0001V,01/01/70 16:48:40.300,999.580736
0125143 *0001V,01/01/70 16:48:40.400,999.512565
0125236 *0001V,01/01/70 16:48:40.500,999.543009
0125346 *0001V,01/01/70 16:48:40.600,999.531160
0125439 *0001V,01/01/70 16:48:40.700,999.493203
0125548 *0001V,01/01/70 16:48:40.800,999.487034
0125642 *0001V,01/01/70 16:48:40.900,999.445628
0125736 *0001V,01/01/70 16:48:41.000,999.464628
0125845 *0001V,01/01/70 16:48:41.100,999.524573
0125938 *0001V,01/01/70 16:48:41.200,999.478688
0126048 *0001V,01/01/70 16:48:41.300,999.517462
0126141 *0001V,01/01/70 16:48:41.400,999.502977
0126235 *0001V,01/01/70 16:48:41.500,999.470832
0126344 *0001V,01/01/70 16:48:41.600,999.442392
0126438 *0001V,01/01/70 16:48:41.700,999.518237
0126547 *0001V,01/01/70 16:48:41.800,999.582960
0126640 *0001V,01/01/70 16:48:41.900,999.609173
0126734 *0001V,01/01/70 16:48:42.000,999.638055
0126843 *0001V,01/01/70 16:48:42.100,999.641606
0126937 *0001V,01/01/70 16:48:42.200,999.657679
0127046 *0001V,01/01/70 16:48:42.300,999.650042
0127140 *0001V,01/01/70 16:48:42.400,999.694105
0127233 *0001V,01/01/70 16:48:42.500,999.713422
0127342 *0001V,01/01/70 16:48:42.600,999.657584
0127436 *0001V,01/01/70 16:48:42.700,999.610190
0127545 *0001V,01/01/70 16:48:42.800,999.601530
0127639 *0001V,01/01/70 16:48:42.900,999.631819
0127748 *0001V,01/01/70 16:48:43.000,999.604969
0127842 *0001V,01/01/70 16:48:43.100,999.571377
0127935 *0001V,01/01/70 16:48:43.200,999.563459
0128044 *0001V,01/01/70 16:48:43.300,999.503992
0128138 *0001V,01/01/70 16:48:43.400,999.556536
0128247 *0001V,01/01/70 16:48:43.500,999.624174
0128341 *0001V,01/01/70 16:48:43.600,999.603859
0128434 *0001V,01/01/70 16:48:43.700,999.618938
0128544 *0001V,01/01/70 16:48:43.800,999.613553
0128637 *0001V,01/01/70 16:48:43.900,999.573729
0128746 *0001V,01/01/70 16:48:44.000,999.534049
0128840 *0001V,01/01/70 16:48:44.100,999.492102
0128934 *0001V,01/01/70 16:48:44.200,999.448657
0129043 *0001V,01/01/70 16:48:44.300,999.402727
0129136 *0001V,01/01/70 16:48:44.400,999.365209
0129246 *0001V,01/01/70 16:48:44.500,999.356317
0129339 *0001V,01/01/70 16:48:44.600,999.332260
0129448 *0001V,01/01/70 16:48:44.700,999.293505
0129542 *0001V,01/01/70 16:48:44.800,999.276787
0129636 *0001V,01/01/70 16:48:44.900,999.271792
0129745 *0001V,01/01/70 16:48:45.000,999.235321
0129838 *0001V,01/01/70 16:48:45.100,999.246987
0129948 *0001V,01/01/70 16:48:45.200,999.230772
0130041 *0001V,01/01/70 16:48:45.300,999.204080
0130135 *0001V,01/01/70 16:48:45.400,999.191635
0130244 *0001V,01/01/70 16:48:45.500,999.173153
0130338 *0001V,01/01/70 16:48:45.600,999.147545
0130447 *0001V,01/01/70 16:48:45.700,999.134432
0130540 *0001V,01/01/70 16:48:45.800,999.144946
0130634 *0001V,01/01/70 16:48:45.900,999.150936
0130743 *0001V,01/01/70 16:48:46.000,999.103404
0130837 *0001V,01/01/70 16:48:46.100,999.158439
0130946 *0001V,01/01/70 16:48:46.200,999.197327
0131040 *0001V,01/01/70 16:48:46.300,999.274525
0131133 *0001V,01/01/70 16:48:46.400,999.331622
0131242 *0001V,01/01/70 16:48:46.500,999.369627
0131336 *0001V,01/01/70 16:48:46.600,999.378996
0131445 *0001V,01/01/70 16:48:46.700,999.424397
0131539 *0001V,01/01/70 16:48:46.800,999.417435
0131648 *0001V,01/01/70 16:48:46.900,999.433611
0131742 *0001V,01/01/70 16:48:47.000,999.434625
0131835 *0001V,01/01/70 16:48:47.100,999.483940
0131944 *0001V,01/01/70 16:48:47.200,999.527202
0132038 *0001V,01/01/70 16:48:47.300,999.568491
0132147 *0001V,01/01/70 16:48:47.400,999.554535
0132241 *0001V,01/01/70 16:48:47.500,999.570923
0132334 *0001V,01/01/70 16:48:47.600,999.599203
0132444 *0001V,01/01/70 16:48:47.700,999.613678
0132537 *0001V,01/01/70 16:48:47.800,999.585310
0132646 *0001V,01/01/70 16:48:47.900,999.630045
0132740 *0001V,01/01/70 16:48:48.000,999.647148
0132834 *0001V,01/01/70 16:48:48.100,999.642181
0132943 *0001V,01/01/70 16:48:48.200,999.631241
0133036 *0001V,01/01/70 16:48:48.300,999.627702
0133146 *0001V,01/01/70 16:48:48.400,999.630253
0133239 *0001V,01/01/70 16:48:48.500,999.652854
0133348 *0001V,01/01/70 16:48:48.600,999.690904
0133442 *0001V,01/01/70 16:48:48.700,999.650951
0133536 *0001V,01/01/70 16:48:48.800,999.639505
0133645 *0001V,01/01/70 16:48:48.900,999.624514
0133738 *0001V,01/01/70 16:48:49.000,999.607007
0133848 *0001V,01/01/70 16:48:49.100,999.562842
0133941 *0001V,01/01/70 16:48:49.200,999.585741
0134035 *0001V,01/01/70 16:48:49.300,999.536691
0134144 *0001V,01/01/70 16:48:49.400,999.504680
0134238 *0001V,01/01/70 16:48:49.500,999.497172
0134347 *0001V,01/01/70 16:48:49.600,999.511670
0134440 *0001V,01/01/70 16:48:49.700,999.473546
0134534 *0001V,01/01/70 16:48:49.800,999.484320
0134643 *0001V,01/01/70 16:48:49.900,999.449084
0134737 *0001V,01/01/70 16:48:50.000,999.472019
0134846 *0001V,01/01/70 16:48:50.100,999.479165
0134940 *0001V,01/01/70 16:48:50.200,999.441747
0135033 *0001V,01/01/70 16:48:50.300,999.450366
0135142 *0001V,01/01/70 16:48:50.400,999.427247
0135236 *0001V,01/01/70 16:48:50.500,999.457984
0135345 *0001V,01/01/70 16:48:50.600,999.429632
0135439 *0001V,01/01/70 16:48:50.700,999.486302
0135548 *0001V,01/01/70 16:48:50.800,999.471240
0135642 *0001V,01/01/70 16:48:50.900,999.475398
0135735 *0001V,01/01/70 16:48:51.000,999.496244
0135844 *0001V,01/01/70 16:48:51.100,999.486948
0135938 *0001V,01/01/70 16:48:51.200,999.481676
0136047 *0001V,01/01/70 16:48:51.300,999.515926
0136141 *0001V,01/01/70 16:48:51.400,999.486704
0136234 *0001V,01/01/70 16:48:51.500,999.511492
0136344 *0001V,01/01/70 16:48:51.600,999.452625
0136437 *0001V,01/01/70 16:48:51.700,999.465128
0136546 *0001V,01/01/70 16:48:51.800,999.472130
0136640 *0001V,01/01/70 16:48:51.900,999.493245
0136734 *0001V,01/01/70 16:48:52.000,999.510158
0136843 *0001V,01/01/70 16:48:52.100,999.537632
0136936 *0001V,01/01/70 16:48:52.200,999.528280
0137046 *0001V,01/01/70 16:48:52.300,999.546673
0137139 *0001V,01/01/70 16:48:52.400,999.572636
0137233 *0001V,01/01/70 16:48:52.500,999.549047
0137342 *0001V,01/01/70 16:48:52.600,999.516966
0137436 *0001V,01/01/70 16:48:52.700,999.524125
0137545 *0001V,01/01/70 16:48:52.800,999.574063
0137638 *0001V,01/01/70 16:48:52.900,999.548328
0137748 *0001V,01/01/70 16:48:53.000,999.487412
0137841 *0001V,01/01/70 16:48:53.100,999.461103
0137935 *0001V,01/01/70 16:48:53.200,999.498018
0138044 *0001V,01/01/70 16:48:53.300,999.520113
0138138 *0001V,01/01/70 16:48:53.400,999.521942
0138247 *0001V,01/01/70 16:48:53.500,999.532479
0138340 *0001V,01/01/70 16:48:53.600,999.479638
0138434 *0001V,01/01/70 16:48:53.700,999.503783
0138543 *0001V,01/01/70 16:48:53.800,999.484644
0138637 *0001V,01/01/70 16:48:53.900,999.418821
0138746 *0001V,01/01/70 16:48:54.000,999.441094
0138840 *0001V,01/01/70 16:48:54.100,999.436856
0138933 *0001V,01/01/70 16:48:54.200,999.414521
0139042 *0001V,01/01/70 16:48:54.300,999.428891
0139136 *0001V,01/01/70 16:48:54.400,999.450384
0139245 *0001V,01/01/70 16:48:54.500,999.417196
0139339 *0001V,01/01/70 16:48:54.600,999.405193
0139448 *0001V,01/01/70 16:48:54.700,999.433336
0139542 *0001V,01/01/70 16:48:54.800,999.304527
0139635 *0001V,01/01/70 16:48:54.900,999.232396
0139744 *0001V,01/01/70 16:48:55.000,999.286631
0139838 *0001V,01/01/70 16:48:55.100,999.132146
0139947 *0001V,01/01/70 16:48:55.200,999.269218
0140041 *0001V,01/01/70 16:48:55.300,999.156669
0140134 *0001V,01/01/70 16:48:55.400,999.230190
0140244 *0001V,01/01/70 16:48:55.500,999.236694
0140337 *0001V,01/01/70 16:48:55.600,999.271758
0140446 *0001V,01/01/70 16:48:55.700,999.173298
0140540 *0001V,01/01/70 16:48:55.800,999.153771
0140634 *0001V,01/01/70 16:48:55.900,999.182059
0140743 *0001V,01/01/70 16:48:56.000,999.211609
0140836 *0001V,01/01/70 16:48:56.100,999.235082
0140946 *0001V,01/01/70 16:48:56.200,999.307072
0141039 *0001V,01/01/70 16:48:56.300,999.434238
0141133 *0001V,01/01/70 16:48:56.400,999.512901
0141242 *0001V,01/01/70 16:48:56.500,999.472806
0141336 *0001V,01/01/70 16:48:56.600,999.468046
0141445 *0001V,01/01/70 16:48:56.700,999.500730
0141538 *0001V,01/01/70 16:48:56.800,999.657848
0141648 *0001V,01/01/70 16:48:56.900,999.744385
0141741 *0001V,01/01/70 16:48:57.000,999.763080
0141835 *0001V,01/01/70 16:48:57.100,999.860430
0141944 *0001V,01/01/70 16:48:57.200,999.879710
0142038 *0001V,01/01/70 16:48:57.300,999.896627
0142147 *0001V,01/01/70 16:48:57.400,999.950624
0142240 *0001V,01/01/70 16:48:57.500,999.984559
0142334 *0001V,01/01/70 16:48:57.600,999.963542
0142443 *0001V,01/01/70 16:48:57.700,999.961432
0142537 *0001V,01/01/70 16:48:57.800,999.935820
0142646 *0001V,01/01/70 16:48:57.900,1000.003812
0142740 *0001V,01/01/70 16:48:58.000,999.996132
0142833 *0001V,01/01/70 16:48:58.100,999.978324
0142942 *0001V,01/01/70 16:48:58.200,999.924089
0143036 *0001V,01/01/70 16:48:58.300,999.859445
0143145 *0001V,01/01/70 16:48:58.400,999.814725
0143239 *0001V,01/01/70 16:48:58.500,999.792629
0143348 *0001V,01/01/70 16:48:58.600,999.819320
0143442 *0001V,01/01/70 16:48:58.700,999.787781
0143535 *0001V,01/01/70 16:48:58.800,999.737573
0143644 *0001V,01/01/70 16:48:58.900,999.653242
0143738 *0001V,01/01/70 16:48:59.000,999.647957
0143847 *0001V,01/01/70 16:48:59.100,999.613839
0143941 *0001V,01/01/70 16:48:59.200,999.585593
0144034 *0001V,01/01/70 16:48:59.300,999.572829
0144144 *0001V,01/01/70 16:48:59.400,999.513857
0144237 *0001V,01/01/70 16:48:59.500,999.385150
0144346 *0001V,01/01/70 16:48:59.600,999.231952
0144440 *0001V,01/01/70 16:48:59.700,998.961081
0144534 *0001V,01/01/70 16:48:59.800,999.102739
0144643 *0001V,01/01/70 16:48:59.900,998.949889
0144736 *0001V,01/01/70 16:49:00.000,999.089760
0144846 *0001V,01/01/70 16:49:00.100,998.934439
0144939 *0001V,01/01/70 16:49:00.200,999.085792
0145048 *0001V,01/01/70 16:49:00.300,999.047843
0145142 *0001V,01/01/70 16:49:00.400,999.070032
0145236 *0001V,01/01/70 16:49:00.500,999.111055
0145345 *0001V,01/01/70 16:49:00.600,999.036580
0145438 *0001V,01/01/70 16:49:00.700,998.991092
0145548 *0001V,01/01/70 16:49:00.800,998.895456
0145641 *0001V,01/01/70 16:49:00.900,998.801265
0145735 *0001V,01/01/70 16:49:01.000,998.807732
0145844 *0001V,01/01/70 16:49:01.100,998.749206
0145938 *0001V,01/01/70 16:49:01.200,998.763103
0146047 *0001V,01/01/70 16:49:01.300,998.849964
0146140 *0001V,01/01/70 16:49:01.400,998.948115
0146234 *0001V,01/01/70 16:49:01.500,998.934054
0146343 *0001V,01/01/70 16:49:01.600,998.914502
0146437 *0001V,01/01/70 16:49:01.700,999.045988
0146546 *0001V,01/01/70 16:49:01.800,998.993508
0146640 *0001V,01/01/70 16:49:01.900,998.973316
0146733 *0001V,01/01/70 16:49:02.000,999.039295
0146842 *0001V,01/01/70 16:49:02.100,999.131383
0146936 *0001V,01/01/70 16:49:02.200,998.966373
0147045 *0001V,01/01/70 16:49:02.300,998.992787
0147139 *0001V,01/01/70 16:49:02.400,999.017996
0147248 *0001V,01/01/70 16:49:02.500,999.067052
0147342 *0001V,01/01/70 16:49:02.600,999.129629
0147435 *0001V,01/01/70 16:49:02.700,999.180196
0147544 *0001V,01/01/70 16:49:02.800,999.317679
0147638 *0001V,01/01/70 16:49:02.900,999.336681
0147747 *0001V,01/01/70 16:49:03.000,999.447452
0147841 *0001V,01/01/70 16:49:03.100,999.572821
0147934 *0001V,01/01/70 16:49:03.200,999.642294
0148044 *0001V,01/01/70 16:49:03.300,999.712115
0148137 *0001V,01/01/70 16:49:03.400,999.753466
0148246 *0001V,01/01/70 16:49:03.500,999.790170
0148340 *0001V,01/01/70 16:49:03.600,999.852214
0148434 *0001V,01/01/70 16:49:03.700,999.846603
0148543 *0001V,01/01/70 16:49:03.800,999.856803
0148636 *0001V,01/01/70 16:49:03.900,999.825511
0148746 *0001V,01/01/70 16:49:04.000,999.870035
0148839 *0001V,01/01/70 16:49:04.100,999.871963
0148933 *0001V,01/01/70 16:49:04.200,999.917065
0149042 *0001V,01/01/70 16:49:04.300,999.931423
0149136 *0001V,01/01/70 16:49:04.400,999.918542
0149245 *0001V,01/01/70 16:49:04.500,999.923625
0149338 *0001V,01/01/70 16:49:04.600,999.877587
0149448 *0001V,01/01/70 16:49:04.700,999.830828
0149541 *0001V,01/01/70 16:49:04.800,999.833159
0149635 *0001V,01/01/70 16:49:04.900,999.829264
0149744 *0001V,01/01/70 16:49:05.000,999.862760
0149838 *0001V,01/01/70 16:49:05.100,999.827099
0149947 *0001V,01/01/70 16:49:05.200,999.847961
0150040 *0001V,01/01/70 16:49:05.300,999.805227
0150134 *0001V,01/01/70 16:49:05.400,999.755425
0150243 *0001V,01/01/70 16:49:05.500,999.716753
0150337 *0001V,01/01/70 16:49:05.600,999.673743
0150446 *0001V,01/01/70 16:49:05.700,999.653323
0150540 *0001V,01/01/70 16:49:05.800,999.585825
0150633 *0001V,01/01/70 16:49:05.900,999.595249
0150742 *0001V,01/01/70 16:49:06.000,999.529290
0150836 *0001V,01/01/70 16:49:06.100,999.515722
0150945 *0001V,01/01/70 16:49:06.200,999.484670
0151039 *0001V,01/01/70 16:49:06.300,999.421752
0151148 *0001V,01/01/70 16:49:06.400,999.485233
0151242 *0001V,01/01/70 16:49:06.500,999.481510
0151335 *0001V,01/01/70 16:49:06.600,999.353024
0151444 *0001V,01/01/70 16:49:06.700,999.303935
0151538 *0001V,01/01/70 16:49:06.800,999.246970
0151647 *0001V,01/01/70 16:49:06.900,999.240085
0151741 *0001V,01/01/70 16:49:07.000,999.183129
0151834 *0001V,01/01/70 16:49:07.100,999.100833
0151944 *0001V,01/01/70 16:49:07.200,999.101543
0152037 *0001V,01/01/70 16:49:07.300,999.082648
0152146 *0001V,01/01/70 16:49:07.400,999.095261
0152240 *0001V,01/01/70 16:49:07.500,999.084043
0152334 *0001V,01/01/70 16:49:07.600,999.045396
0152443 *0001V,01/01/70 16:49:07.700,999.111791
0152536 *0001V,01/01/70 16:49:07.800,999.059755
0152646 *0001V,01/01/70 16:49:07.900,999.012254
0152739 *0001V,01/01/70 16:49:08.000,998.995390
0152833 *0001V,01/01/70 16:49:08.100,999.080730
0152942 *0001V,01/01/70 16:49:08.200,999.134089
0153036 *0001V,01/01/70 16:49:08.300,999.079606
0153145 *0001V,01/01/70 16:49:08.400,999.094173
0153238 *0001V,01/01/70 16:49:08.500,999.002977
0153348 *0001V,01/01/70 16:49:08.600,999.160477
0153441 *0001V,01/01/70 16:49:08.700,999.205236
0153535 *0001V,01/01/70 16:49:08.800,999.179729
0153644 *0001V,01/01/70 16:49:08.900,999.193190
0153738 *0001V,01/01/70 16:49:09.000,999.107672
0153847 *0001V,01/01/70 16:49:09.100,999.217046
0153940 *0001V,01/01/70 16:49:09.200,999.274232
0154034 *0001V,01/01/70 16:49:09.300,999.304259
0154143 *0001V,01/01/70 16:49:09.400,999.234601
0154237 *0001V,01/01/70 16:49:09.500,999.304264
0154346 *0001V,01/01/70 16:49:09.600,999.313736
0154440 *0001V,01/01/70 16:49:09.700,999.355539
0154533 *0001V,01/01/70 16:49:09.800,999.216763
0154642 *0001V,01/01/70 16:49:09.900,999.371869
0154736 *0001V,01/01/70 16:49:10.000,999.293176
0154845 *0001V,01/01/70 16:49:10.100,999.470557
0154939 *0001V,01/01/70 16:49:10.200,999.506617
0155048 *0001V,01/01/70 16:49:10.300,999.577774
0155142 *0001V,01/01/70 16:49:10.400,999.642728
0155235 *0001V,01/01/70 16:49:10.500,999.663053
0155344 *0001V,01/01/70 16:49:10.600,999.664073
0155438 *0001V,01/01/70 16:49:10.700,999.654960
0155547 *0001V,01/01/70 16:49:10.800,999.655660
0155641 *0001V,01/01/70 16:49:10.900,999.737316
0155734 *0001V,01/01/70 16:49:11.000,999.668055
0155844 *0001V,01/01/70 16:49:11.100,999.667795
0155937 *0001V,01/01/70 16:49:11.200,999.675083
0156046 *0001V,01/01/70 16:49:11.300,999.692596
0156140 *0001V,01/01/70 16:49:11.400,999.759651
0156234 *0001V,01/01/70 16:49:11.500,999.695686
0156343 *0001V,01/01/70 16:49:11.600,999.660699
0156436 *0001V,01/01/70 16:49:11.700,999.681355
0156546 *0001V,01/01/70 16:49:11.800,999.700358
0156639 *0001V,01/01/70 16:49:11.900,999.649073
0156733 *0001V,01/01/70 16:49:12.000,999.507953
0156842 *0001V,01/01/70 16:49:12.100,999.492763
0156936 *0001V,01/01/70 16:49:12.200,999.494870
0157045 *0001V,01/01/70 16:49:12.300,999.434924
0157138 *0001V,01/01/70 16:49:12.400,999.480064
0157248 *0001V,01/01/70 16:49:12.500,999.489205
0157341 *0001V,01/01/70 16:49:12.600,999.423894
0157435 *0001V,01/01/70 16:49:12.700,999.438698
0157544 *0001V,01/01/70 16:49:12.800,999.405844
0157638 *0001V,01/01/70 16:49:12.900,999.452913
0157747 *0001V,01/01/70 16:49:13.000,999.420048
0157840 *0001V,01/01/70 16:49:13.100,999.297284
0157934 *0001V,01/01/70 16:49:13.200,999.285503
0158043 *0001V,01/01/70 16:49:13.300,999.232344
0158137 *0001V,01/01/70 16:49:13.400,999.158311
0158246 *0001V,01/01/70 16:49:13.500,999.054327
0158340 *0001V,01/01/70 16:49:13.600,999.040354
0158433 *0001V,01/01/70 16:49:13.700,999.050795
0158542 *0001V,01/01/70 16:49:13.800,999.127167
0158636 *0001V,01/01/70 16:49:13.900,999.151922
0158745 *0001V,01/01/70 16:49:14.000,999.227438
0158839 *0001V,01/01/70 16:49:14.100,999.269365
0158948 *0001V,01/01/70 16:49:14.200,999.268793
0159042 *0001V,01/01/70 16:49:14.300,999.283386
0159135 *0001V,01/01/70 16:49:14.400,999.314536
0159244 *0001V,01/01/70 16:49:14.500,999.304793
0159338 *0001V,01/01/70 16:49:14.600,999.279529
0159447 *0001V,01/01/70 16:49:14.700,999.387626
0159541 *0001V,01/01/70 16:49:14.800,999.440850
0159634 *0001V,01/01/70 16:49:14.900,999.464821
0159744 *0001V,01/01/70 16:49:15.000,999.511864
0159837 *0001V,01/01/70 16:49:15.100,999.551393
0159946 *0001V,01/01/70 16:49:15.200,999.585741
0200040 *0001V,01/01/70 16:49:15.300,999.610839
0200134 *0001V,01/01/70 16:49:15.400,999.623509
0200243 *0001V,01/01/70 16:49:15.500,999.649185
0200336 *0001V,01/01/70 16:49:15.600,999.688445
0200446 *0001V,01/01/70 16:49:15.700,999.682327
0200539 *0001V,01/01/70 16:49:15.800,999.604916
0200633 *0001V,01/01/70 16:49:15.900,999.640693
0200742 *0001V,01/01/70 16:49:16.000,999.627392
0200836 *0001V,01/01/70 16:49:16.100,999.531638
0200945 *0001V,01/01/70 16:49:16.200,999.476744
0201038 *0001V,01/01/70 16:49:16.300,999.534820
0201148 *0001V,01/01/70 16:49:16.400,999.681907
0201241 *0001V,01/01/70 16:49:16.500,999.757548
0201335 *0001V,01/01/70 16:49:16.600,999.662864
0201444 *0001V,01/01/70 16:49:16.700,999.710109
0201538 *0001V,01/01/70 16:49:16.800,999.751450
0201647 *0001V,01/01/70 16:49:16.900,999.772787
0201740 *0001V,01/01/70 16:49:17.000,999.754357
0201834 *0001V,01/01/70 16:49:17.100,999.732278
0201943 *0001V,01/01/70 16:49:17.200,999.664608
0202037 *0001V,01/01/70 16:49:17.300,999.649425
0202146 *0001V,01/01/70 16:49:17.400,999.644669
0202240 *0001V,01/01/70 16:49:17.500,999.696910
0202333 *0001V,01/01/70 16:49:17.600,999.666669
0202442 *0001V,01/01/70 16:49:17.700,999.581207
0202536 *0001V,01/01/70 16:49:17.800,999.590579
0202645 *0001V,01/01/70 16:49:17.900,999.567212
0202739 *0001V,01/01/70 16:49:18.000,999.553936
0202848 *0001V,01/01/70 16:49:18.100,999.582064
0202942 *0001V,01/01/70 16:49:18.200,999.599831
0203035 *0001V,01/01/70 16:49:18.300,999.621034
0203144 *0001V,01/01/70 16:49:18.400,999.584887
0203238 *0001V,01/01/70 16:49:18.500,999.555665
0203347 *0001V,01/01/70 16:49:18.600,999.520014
0203441 *0001V,01/01/70 16:49:18.700,999.518236
0203534 *0001V,01/01/70 16:49:18.800,999.519310
0203644 *0001V,01/01/70 16:49:18.900,999.605577
0203737 *0001V,01/01/70 16:49:19.000,999.609692
0203846 *0001V,01/01/70 16:49:19.100,999.595527
0203940 *0001V,01/01/70 16:49:19.200,999.596445
0204034 *0001V,01/01/70 16:49:19.300,999.672189
0204143 *0001V,01/01/70 16:49:19.400,999.685538
0204236 *0001V,01/01/70 16:49:19.500,999.695379
0204346 *0001V,01/01/70 16:49:19.600,999.729512
0204439 *0001V,01/01/70 16:49:19.700,999.729187
0204533 *0001V,01/01/70 16:49:19.800,999.743666
0204642 *0001V,01/01/70 16:49:19.900,999.721196
0204736 *0001V,01/01/70 16:49:20.000,999.724257
0204845 *0001V,01/01/70 16:49:20.100,999.711719
0204938 *0001V,01/01/70 16:49:20.200,999.666333
0205048 *0001V,01/01/70 16:49:20.300,999.575779
0205141 *0001V,01/01/70 16:49:20.400,999.410416
0205235 *0001V,01/01/70 16:49:20.500,999.463832
0205344 *0001V,01/01/70 16:49:20.600,999.429510
0205438 *0001V,01/01/70 16:49:20.700,999.507704
0205547 *0001V,01/01/70 16:49:20.800,999.477667
0205640 *0001V,01/01/70 16:49:20.900,999.507300
0205734 *0001V,01/01/70 16:49:21.000,999.418571
0205843 *0001V,01/01/70 16:49:21.100,999.439581
0205937 *0001V,01/01/70 16:49:21.200,999.418786
0206046 *0001V,01/01/70 16:49:21.300,999.375376
0206140 *0001V,01/01/70 16:49:21.400,999.346463
0206233 *0001V,01/01/70 16:49:21.500,999.368567
0206342 *0001V,01/01/70 16:49:21.600,999.290229
0206436 *0001V,01/01/70 16:49:21.700,999.353157
0206545 *0001V,01/01/70 16:49:21.800,999.402954
0206639 *0001V,01/01/70 16:49:21.900,999.407322
0206748 *0001V,01/01/70 16:49:22.000,999.324058
0206842 *0001V,01/01/70 16:49:22.100,999.350301
0206935 *0001V,01/01/70 16:49:22.200,999.336708
0207044 *0001V,01/01/70 16:49:22.300,999.259950
0207138 *0001V,01/01/70 16:49:22.400,999.256011
0207247 *0001V,01/01/70 16:49:22.500,999.199897
0207341 *0001V,01/01/70 16:49:22.600,999.253040
0207434 *0001V,01/01/70 16:49:22.700,999.246144
0207544 *0001V,01/01/70 16:49:22.800,999.257290
0207637 *0001V,01/01/70 16:49:22.900,999.254257
0207746 *0001V,01/01/70 16:49:23.000,999.225375
0207840 *0001V,01/01/70 16:49:23.100,999.159623
0207934 *0001V,01/01/70 16:49:23.200,999.108725
0208043 *0001V,01/01/70 16:49:23.300,999.127743
0208136 *0001V,01/01/70 16:49:23.400,999.067163
0208246 *0001V,01/01/70 16:49:23.500,999.229857
0208339 *0001V,01/01/70 16:49:23.600,999.294419
0208433 *0001V,01/01/70 16:49:23.700,999.341477
0208542 *0001V,01/01/70 16:49:23.800,999.370300
0208636 *0001V,01/01/70 16:49:23.900,999.404891
0208745 *0001V,01/01/70 16:49:24.000,999.494689
0208838 *0001V,01/01/70 16:49:24.100,999.474455
0208948 *0001V,01/01/70 16:49:24.200,999.551056
0209041 *0001V,01/01/70 16:49:24.300,999.595991
0209135 *0001V,01/01/70 16:49:24.400,999.612766
0209244 *0001V,01/01/70 16:49:24.500,999.615209
0209338 *0001V,01/01/70 16:49:24.600,999.593255
0209447 *0001V,01/01/70 16:49:24.700,999.536852
0209540 *0001V,01/01/70 16:49:24.800,999.574255
0209634 *0001V,01/01/70 16:49:24.900,999.551618
0209743 *0001V,01/01/70 16:49:25.000,999.601375
0209837 *0001V,01/01/70 16:49:25.100,999.549210
0209946 *0001V,01/01/70 16:49:25.200,999.584374
0210040 *0001V,01/01/70 16:49:25.300,999.549365
0210133 *0001V,01/01/70 16:49:25.400,999.633664
0210242 *0001V,01/01/70 16:49:25.500,999.685819
0210336 *0001V,01/01/70 16:49:25.600,999.696722
0210445 *0001V,01/01/70 16:49:25.700,999.746850
0210539 *0001V,01/01/70 16:49:25.800,999.790993
0210648 *0001V,01/01/70 16:49:25.900,999.798136
0210742 *0001V,01/01/70 16:49:26.000,999.811877
0210835 *0001V,01/01/70 16:49:26.100,999.766625
0210944 *0001V,01/01/70 16:49:26.200,999.720509
0211038 *0001V,01/01/70 16:49:26.300,999.644556
0211147 *0001V,01/01/70 16:49:26.400,999.597699
0211241 *0001V,01/01/70 16:49:26.500,999.583596
0211334 *0001V,01/01/70 16:49:26.600,999.519182
0211444 *0001V,01/01/70 16:49:26.700,999.382496
0211537 *0001V,01/01/70 16:49:26.800,999.326179
0211646 *0001V,01/01/70 16:49:26.900,999.240320
0211740 *0001V,01/01/70 16:49:27.000,999.196776
0211834 *0001V,01/01/70 16:49:27.100,999.259418
0211943 *0001V,01/01/70 16:49:27.200,999.244453
0212036 *0001V,01/01/70 16:49:27.300,999.161485
0212146 *0001V,01/01/70 16:49:27.400,999.143009
0212239 *0001V,01/01/70 16:49:27.500,999.135415
0212333 *0001V,01/01/70 16:49:27.600,999.124221
0212442 *0001V,01/01/70 16:49:27.700,999.173377
0212536 *0001V,01/01/70 16:49:27.800,999.109575
0212645 *0001V,01/01/70 16:49:27.900,999.092571
0212738 *0001V,01/01/70 16:49:28.000,999.092827
0212848 *0001V,01/01/70 16:49:28.100,999.165937
0212941 *0001V,01/01/70 16:49:28.200,999.128352
0213035 *0001V,01/01/70 16:49:28.300,999.074075
0213144 *0001V,01/01/70 16:49:28.400,999.172909
0213238 *0001V,01/01/70 16:49:28.500,999.109391
0213347 *0001V,01/01/70 16:49:28.600,999.122413
0213440 *0001V,01/01/70 16:49:28.700,999.124566
0213534 *0001V,01/01/70 16:49:28.800,999.221349
0213643 *0001V,01/01/70 16:49:28.900,999.088649
0213737 *0001V,01/01/70 16:49:29.000,999.264079
0213846 *0001V,01/01/70 16:49:29.100,999.292471
0213940 *0001V,01/01/70 16:49:29.200,999.187141
0214033 *0001V,01/01/70 16:49:29.300,999.305538
0214142 *0001V,01/01/70 16:49:29.400,999.365005
0214236 *0001V,01/01/70 16:49:29.500,999.443671
0214345 *0001V,01/01/70 16:49:29.600,999.476777
0214439 *0001V,01/01/70 16:49:29.700,999.428384
0214548 *0001V,01/01/70 16:49:29.800,999.457307
0214642 *0001V,01/01/70 16:49:29.900,999.474318
0214735 *0001V,01/01/70 16:49:30.000,999.562501
0214844 *0001V,01/01/70 16:49:30.100,999.624793
0214938 *0001V,01/01/70 16:49:30.200,999.674274
0215047 *0001V,01/01/70 16:49:30.300,999.728275
0215141 *0001V,01/01/70 16:49:30.400,999.653776
0215234 *0001V,01/01/70 16:49:30.500,999.745192
0215344 *0001V,01/01/70 16:49:30.600,999.750005
0215437 *0001V,01/01/70 16:49:30.700,999.757133
0215546 *0001V,01/01/70 16:49:30.800,999.741303
0215640 *0001V,01/01/70 16:49:30.900,999.679333
0215734 *0001V,01/01/70 16:49:31.000,999.633988
0215843 *0001V,01/01/70 16:49:31.100,999.652683
0215936 *0001V,01/01/70 16:49:31.200,999.693595
0216046 *0001V,01/01/70 16:49:31.300,999.686365
0216139 *0001V,01/01/70 16:49:31.400,999.644662
0216233 *0001V,01/01/70 16:49:31.500,999.618924
0216342 *0001V,01/01/70 16:49:31.600,999.516544
0216436 *0001V,01/01/70 16:49:31.700,999.494976
0216545 *0001V,01/01/70 16:49:31.800,999.492792
0216638 *0001V,01/01/70 16:49:31.900,999.441462
0216748 *0001V,01/01/70 16:49:32.000,999.409971
0216841 *0001V,01/01/70 16:49:32.100,999.414578
0216935 *0001V,01/01/70 16:49:32.200,999.352993
0217044 *0001V,01/01/70 16:49:32.300,999.320884
0217138 *0001V,01/01/70 16:49:32.400,999.278593
0217247 *0001V,01/01/70 16:49:32.500,999.124242
0217340 *0001V,01/01/70 16:49:32.600,999.131423
0217434 *0001V,01/01/70 16:49:32.700,998.999601
0217543 *0001V,01/01/70 16:49:32.800,999.093483
0217637 *0001V,01/01/70 16:49:32.900,999.170700
0217746 *0001V,01/01/70 16:49:33.000,999.166855
0217840 *0001V,01/01/70 16:49:33.100,999.105401
0217933 *0001V,01/01/70 16:49:33.200,999.056934
0218042 *0001V,01/01/70 16:49:33.300,999.024218
0218136 *0001V,01/01/70 16:49:33.400,999.025130
0218245 *0001V,01/01/70 16:49:33.500,998.906052
0218339 *0001V,01/01/70 16:49:33.600,998.976691
0218432 *0001V,01/01/70 16:49:33.700,999.074426
0218542 *0001V,01/01/70 16:49:33.800,998.928355
0218635 *0001V,01/01/70 16:49:33.900,998.993781
0218744 *0001V,01/01/70 16:49:34.000,999.088591
0218838 *0001V,01/01/70 16:49:34.100,999.145488
0218947 *0001V,01/01/70 16:49:34.200,999.181563
0219041 *0001V,01/01/70 16:49:34.300,999.265799
0219134 *0001V,01/01/70 16:49:34.400,999.317520
0219244 *0001V,01/01/70 16:49:34.500,999.318405
0219337 *0001V,01/01/70 16:49:34.600,999.321858
0219446 *0001V,01/01/70 16:49:34.700,999.333581
0219540 *0001V,01/01/70 16:49:34.800,999.391121
0219634 *0001V,01/01/70 16:49:34.900,999.443520
0219743 *0001V,01/01/70 16:49:35.000,999.459012
0219836 *0001V,01/01/70 16:49:35.100,999.474890
0219946 *0001V,01/01/70 16:49:35.200,999.492374
0220039 *0001V,01/01/70 16:49:35.300,999.490945
0220133 *0001V,01/01/70 16:49:35.400,999.444767
0220242 *0001V,01/01/70 16:49:35.500,999.393332
0220336 *0001V,01/01/70 16:49:35.600,999.448766
0220445 *0001V,01/01/70 16:49:35.700,999.549996
0220538 *0001V,01/01/70 16:49:35.800,999.660323
0220648 *0001V,01/01/70 16:49:35.900,999.687148
0220741 *0001V,01/01/70 16:49:36.000,999.747570
0220835 *0001V,01/01/70 16:49:36.100,999.769356
0220944 *0001V,01/01/70 16:49:36.200,999.721562
0221038 *0001V,01/01/70 16:49:36.300,999.712159
0221147 *0001V,01/01/70 16:49:36.400,999.677896
0221240 *0001V,01/01/70 16:49:36.500,999.745600
0221334 *0001V,01/01/70 16:49:36.600,999.794780
0221443 *0001V,01/01/70 16:49:36.700,999.798042
0221537 *0001V,01/01/70 16:49:36.800,999.832839
0221646 *0001V,01/01/70 16:49:36.900,999.834364
0221740 *0001V,01/01/70 16:49:37.000,999.870793
0221833 *0001V,01/01/70 16:49:37.100,999.818445
0221942 *0001V,01/01/70 16:49:37.200,999.719457
0222036 *0001V,01/01/70 16:49:37.300,999.769963
0222145 *0001V,01/01/70 16:49:37.400,999.790314
0222239 *0001V,01/01/70 16:49:37.500,999.772524
0222332 *0001V,01/01/70 16:49:37.600,999.737852
0222442 *0001V,01/01/70 16:49:37.700,999.719448
0222535 *0001V,01/01/70 16:49:37.800,999.706750
0222644 *0001V,01/01/70 16:49:37.900,999.642744
0222738 *0001V,01/01/70 16:49:38.000,999.644829
0222847 *0001V,01/01/70 16:49:38.100,999.630779
0222941 *0001V,01/01/70 16:49:38.200,999.626762
0223034 *0001V,01/01/70 16:49:38.300,999.592955
0223144 *0001V,01/01/70 16:49:38.400,999.599119
0223237 *0001V,01/01/70 16:49:38.500,999.578960
0223346 *0001V,01/01/70 16:49:38.600,999.482392
0223440 *0001V,01/01/70 16:49:38.700,999.488833
0223534 *0001V,01/01/70 16:49:38.800,999.499432
0223643 *0001V,01/01/70 16:49:38.900,999.471710
0223736 *0001V,01/01/70 16:49:39.000,999.444778
0223846 *0001V,01/01/70 16:49:39.100,999.422650
0223939 *0001V,01/01/70 16:49:39.200,999.392008
0224033 *0001V,01/01/70 16:49:39.300,999.394261
0224142 *0001V,01/01/70 16:49:39.400,999.314317
0224236 *0001V,01/01/70 16:49:39.500,999.356734
0224345 *0001V,01/01/70 16:49:39.600,999.446529
0224438 *0001V,01/01/70 16:49:39.700,999.379937
0224548 *0001V,01/01/70 16:49:39.800,999.403355
0224641 *0001V,01/01/70 16:49:39.900,999.392828
0224735 *0001V,01/01/70 16:49:40.000,999.452998
0224844 *0001V,01/01/70 16:49:40.100,999.470209
0224938 *0001V,01/01/70 16:49:40.200,999.473095
0225047 *0001V,01/01/70 16:49:40.300,999.481470
0225140 *0001V,01/01/70 16:49:40.400,999.447101
0225234 *0001V,01/01/70 16:49:40.500,999.343616
0225343 *0001V,01/01/70 16:49:40.600,999.314740
0225437 *0001V,01/01/70 16:49:40.700,999.329612
0225546 *0001V,01/01/70 16:49:40.800,999.262483
0225640 *0001V,01/01/70 16:49:40.900,999.196798
0225733 *0001V,01/01/70 16:49:41.000,999.038913
0225842 *0001V,01/01/70 16:49:41.100,999.039657
0225936 *0001V,01/01/70 16:49:41.200,999.238826
0226045 *0001V,01/01/70 16:49:41.300,999.251690
0226139 *0001V,01/01/70 16:49:41.400,999.254107
0226248 *0001V,01/01/70 16:49:41.500,999.313528
0226342 *0001V,01/01/70 16:49:41.600,999.327467
0226435 *0001V,01/01/70 16:49:41.700,999.370839
0226544 *0001V,01/01/70 16:49:41.800,999.347121
0226638 *0001V,01/01/70 16:49:41.900,999.285788
0226747 *0001V,01/01/70 16:49:42.000,999.281374
0226841 *0001V,01/01/70 16:49:42.100,999.297333
0226934 *0001V,01/01/70 16:49:42.200,999.449711
0227044 *0001V,01/01/70 16:49:42.300,999.497061
0227137 *0001V,01/01/70 16:49:42.400,999.521056
0227246 *0001V,01/01/70 16:49:42.500,999.577609
0227340 *0001V,01/01/70 16:49:42.600,999.596653
0227434 *0001V,01/01/70 16:49:42.700,999.588723
0227543 *0001V,01/01/70 16:49:42.800,999.586594
0227636 *0001V,01/01/70 16:49:42.900,999.562947
0227746 *0001V,01/01/70 16:49:43.000,999.550899
0227839 *0001V,01/01/70 16:49:43.100,999.596102
0227933 *0001V,01/01/70 16:49:43.200,999.595017
0228042 *0001V,01/01/70 16:49:43.300,999.621573
0228136 *0001V,01/01/70 16:49:43.400,999.640781
0228245 *0001V,01/01/70 16:49:43.500,999.652617
0228338 *0001V,01/01/70 16:49:43.600,999.668391
0228448 *0001V,01/01/70 16:49:43.700,999.703993
0228541 *0001V,01/01/70 16:49:43.800,999.718407
0228635 *0001V,01/01/70 16:49:43.900,999.695841
0228744 *0001V,01/01/70 16:49:44.000,999.715116
0228838 *0001V,01/01/70 16:49:44.100,999.746056
0228947 *0001V,01/01/70 16:49:44.200,999.630400
0229040 *0001V,01/01/70 16:49:44.300,999.662388
0229134 *0001V,01/01/70 16:49:44.400,999.617063
0229243 *0001V,01/01/70 16:49:44.500,999.663837
0229337 *0001V,01/01/70 16:49:44.600,999.731383
0229446 *0001V,01/01/70 16:49:44.700,999.742511
0229540 *0001V,01/01/70 16:49:44.800,999.740651
0229633 *0001V,01/01/70 16:49:44.900,999.779532
0229742 *0001V,01/01/70 16:49:45.000,999.806627
0229836 *0001V,01/01/70 16:49:45.100,999.822384
0229945 *0001V,01/01/70 16:49:45.200,999.787695
0230039 *0001V,01/01/70 16:49:45.300,999.771250
0230132 *0001V,01/01/70 16:49:45.400,999.791065
0230242 *0001V,01/01/70 16:49:45.500,999.798398
0230335 *0001V,01/01/70 16:49:45.600,999.849438
0230444 *0001V,01/01/70 16:49:45.700,999.871941
0230538 *0001V,01/01/70 16:49:45.800,999.870199
0230647 *0001V,01/01/70 16:49:45.900,999.887991
0230741 *0001V,01/01/70 16:49:46.000,999.858875
0230834 *0001V,01/01/70 16:49:46.100,999.847212
0230944 *0001V,01/01/70 16:49:46.200,999.816646
0231037 *0001V,01/01/70 16:49:46.300,999.840937
0231146 *0001V,01/01/70 16:49:46.400,999.835198
0231240 *0001V,01/01/70 16:49:46.500,999.777049
0231334 *0001V,01/01/70 16:49:46.600,999.741635
0231443 *0001V,01/01/70 16:49:46.700,999.702731
0231536 *0001V,01/01/70 16:49:46.800,999.683801
0231646 *0001V,01/01/70 16:49:46.900,999.648362
0231739 *0001V,01/01/70 16:49:47.000,999.552484
0231848 *0001V,01/01/70 16:49:47.100,999.528036
0231942 *0001V,01/01/70 16:49:47.200,999.501079
0232036 *0001V,01/01/70 16:49:47.300,999.475684
0232145 *0001V,01/01/70 16:49:47.400,999.425014
0232238 *0001V,01/01/70 16:49:47.500,999.348433
0232348 *0001V,01/01/70 16:49:47.600,999.321967
0232441 *0001V,01/01/70 16:49:47.700,999.284412
0232535 *0001V,01/01/70 16:49:47.800,999.204582
0232644 *0001V,01/01/70 16:49:47.900,999.192769
0232738 *0001V,01/01/70 16:49:48.000,999.095253
0232847 *0001V,01/01/70 16:49:48.100,999.071354
0232940 *0001V,01/01/70 16:49:48.200,999.015009
0233034 *0001V,01/01/70 16:49:48.300,999.001737
0233143 *0001V,01/01/70 16:49:48.400,998.866554
0233237 *0001V,01/01/70 16:49:48.500,998.789359
0233346 *0001V,01/01/70 16:49:48.600,998.613568
0233440 *0001V,01/01/70 16:49:48.700,998.595614
0233533 *0001V,01/01/70 16:49:48.800,998.559894
0233642 *0001V,01/01/70 16:49:48.900,998.481251
0233736 *0001V,01/01/70 16:49:49.000,998.508976
0233845 *0001V,01/01/70 16:49:49.100,998.488834
0233939 *0001V,01/01/70 16:49:49.200,998.452235
0234048 *0001V,01/01/70 16:49:49.300,998.614103
0234142 *0001V,01/01/70 16:49:49.400,998.702595
0234235 *0001V,01/01/70 16:49:49.500,998.636582
0234344 *0001V,01/01/70 16:49:49.600,998.621380
0234438 *0001V,01/01/70 16:49:49.700,998.711194
0234547 *0001V,01/01/70 16:49:49.800,998.835812
0234641 *0001V,01/01/70 16:49:49.900,998.933335
0234734 *0001V,01/01/70 16:49:50.000,999.070754
0234844 *0001V,01/01/70 16:49:50.100,999.254552
0234937 *0001V,01/01/70 16:49:50.200,999.244421
0235046 *0001V,01/01/70 16:49:50.300,999.157364
0235140 *0001V,01/01/70 16:49:50.400,999.072869
0235234 *0001V,01/01/70 16:49:50.500,999.108507
0235343 *0001V,01/01/70 16:49:50.600,999.282107
0235436 *0001V,01/01/70 16:49:50.700,999.459257
0235546 *0001V,01/01/70 16:49:50.800,999.476992
0235639 *0001V,01/01/70 16:49:50.900,999.569043
0235733 *0001V,01/01/70 16:49:51.000,999.671796
0235842 *0001V,01/01/70 16:49:51.100,999.795216
0235936 *0001V,01/01/70 16:49:51.200,999.875686
0236045 *0001V,01/01/70 16:49:51.300,999.942578
0236138 *0001V,01/01/70 16:49:51.400,1000.034481
0236248 *0001V,01/01/70 16:49:51.500,1000.069725
0236341 *0001V,01/01/70 16:49:51.600,1000.100012
0236435 *0001V,01/01/70 16:49:51.700,1000.082159
0236544 *0001V,01/01/70 16:49:51.800,1000.108884
0236638 *0001V,01/01/70 16:49:51.900,1000.091517
0236747 *0001V,01/01/70 16:49:52.000,1000.044647
0236840 *0001V,01/01/70 16:49:52.100,1000.045947
0236934 *0001V,01/01/70 16:49:52.200,1000.017421
0237043 *0001V,01/01/70 16:49:52.300,1000.025019
0237137 *0001V,01/01/70 16:49:52.400,999.969603
0237246 *0001V,01/01/70 16:49:52.500,999.979128
0237340 *0001V,01/01/70 16:49:52.600,999.995891
0237433 *0001V,01/01/70 16:49:52.700,999.961079
0237542 *0001V,01/01/70 16:49:52.800,999.917745
0237636 *0001V,01/01/70 16:49:52.900,999.891312
0237745 *0001V,01/01/70 16:49:53.000,999.867657
0237839 *0001V,01/01/70 16:49:53.100,999.843369
0237932 *0001V,01/01/70 16:49:53.200,999.753200
0238042 *0001V,01/01/70 16:49:53.300,999.727774
0238135 *0001V,01/01/70 16:49:53.400,999.687390
0238244 *0001V,01/01/70 16:49:53.500,999.634898
0238338 *0001V,01/01/70 16:49:53.600,999.542529
0238447 *0001V,01/01/70 16:49:53.700,999.511276
0238541 *0001V,01/01/70 16:49:53.800,999.446452
0238634 *0001V,01/01/70 16:49:53.900,999.434190
0238744 *0001V,01/01/70 16:49:54.000,999.404604
0238837 *0001V,01/01/70 16:49:54.100,999.372632
0238946 *0001V,01/01/70 16:49:54.200,999.352596
0239040 *0001V,01/01/70 16:49:54.300,999.315676
0239134 *0001V,01/01/70 16:49:54.400,999.303987
0239243 *0001V,01/01/70 16:49:54.500,999.272644
0239336 *0001V,01/01/70 16:49:54.600,999.225775
0239446 *0001V,01/01/70 16:49:54.700,999.335607
0239539 *0001V,01/01/70 16:49:54.800,999.360923
0239633 *0001V,01/01/70 16:49:54.900,999.332056
0239742 *0001V,01/01/70 16:49:55.000,999.320949
0239836 *0001V,01/01/70 16:49:55.100,999.304971
0239945 *0001V,01/01/70 16:49:55.200,999.265160
0240038 *0001V,01/01/70 16:49:55.300,999.264005
0240148 *0001V,01/01/70 16:49:55.400,999.284740
0240241 *0001V,01/01/70 16:49:55.500,999.296320
0240335 *0001V,01/01/70 16:49:55.600,999.286567
0240444 *0001V,01/01/70 16:49:55.700,999.286869
0240538 *0001V,01/01/70 16:49:55.800,999.303285
0240647 *0001V,01/01/70 16:49:55.900,999.255495
0240740 *0001V,01/01/70 16:49:56.000,999.319415
0240834 *0001V,01/01/70 16:49:56.100,999.332683
0240943 *0001V,01/01/70 16:49:56.200,999.381013
0241037 *0001V,01/01/70 16:49:56.300,999.410088
0241146 *0001V,01/01/70 16:49:56.400,999.388954
0241240 *0001V,01/01/70 16:49:56.500,999.374338
0241333 *0001V,01/01/70 16:49:56.600,999.354813
0241442 *0001V,01/01/70 16:49:56.700,999.296690
0241536 *0001V,01/01/70 16:49:56.800,999.315751
0241645 *0001V,01/01/70 16:49:56.900,999.375399
0241739 *0001V,01/01/70 16:49:57.000,999.369746
0241848 *0001V,01/01/70 16:49:57.100,999.386989
0241942 *0001V,01/01/70 16:49:57.200,999.288379
0242035 *0001V,01/01/70 16:49:57.300,999.323989
0242144 *0001V,01/01/70 16:49:57.400,999.402786
0242238 *0001V,01/01/70 16:49:57.500,999.456578
0242347 *0001V,01/01/70 16:49:57.600,999.463723
0242441 *0001V,01/01/70 16:49:57.700,999.459327
0242534 *0001V,01/01/70 16:49:57.800,999.464393
0242644 *0001V,01/01/70 16:49:57.900,999.555932
0242737 *0001V,01/01/70 16:49:58.000,999.510377
0242846 *0001V,01/01/70 16:49:58.100,999.541958
0242940 *0001V,01/01/70 16:49:58.200,999.474461
0243034 *0001V,01/01/70 16:49:58.300,999.437249
0243143 *0001V,01/01/70 16:49:58.400,999.441046
0243236 *0001V,01/01/70 16:49:58.500,999.515025
0243346 *0001V,01/01/70 16:49:58.600,999.485925
0243439 *0001V,01/01/70 16:49:58.700,999.580461
0243533 *0001V,01/01/70 16:49:58.800,999.631999
0243642 *0001V,01/01/70 16:49:58.900,999.572215
0243736 *0001V,01/01/70 16:49:59.000,999.498597
0243845 *0001V,01/01/70 16:49:59.100,999.416286
0243938 *0001V,01/01/70 16:49:59.200,999.381754
0244048 *0001V,01/01/70 16:49:59.300,999.309971
0244141 *0001V,01/01/70 16:49:59.400,999.211978
0244235 *0001V,01/01/70 16:49:59.500,999.292119
0244344 *0001V,01/01/70 16:49:59.600,999.317287
0244438 *0001V,01/01/70 16:49:59.700,999.281988
0244547 *0001V,01/01/70 16:49:59.800,999.172838
0244640 *0001V,01/01/70 16:49:59.900,999.138963
0244734 *0001V,01/01/70 16:50:00.000,999.176381
0244843 *0001V,01/01/70 16:50:00.100,999.197530
0244937 *0001V,01/01/70 16:50:00.200,999.284765
0245046 *0001V,01/01/70 16:50:00.300,999.295393
0245140 *0001V,01/01/70 16:50:00.400,999.227518
0245233 *0001V,01/01/70 16:50:00.500,999.284341
0245342 *0001V,01/01/70 16:50:00.600,999.304209
0245436 *0001V,01/01/70 16:50:00.700,999.274448
0245545 *0001V,01/01/70 16:50:00.800,999.303866
0245639 *0001V,01/01/70 16:50:00.900,999.276770
0245748 *0001V,01/01/70 16:50:01.000,999.335580
0245842 *0001V,01/01/70 16:50:01.100,999.344967
0245935 *0001V,01/01/70 16:50:01.200,999.289699
0246044 *0001V,01/01/70 16:50:01.300,999.157460
0246138 *0001V,01/01/70 16:50:01.400,999.165370
0246247 *0001V,01/01/70 16:50:01.500,999.131717
0246341 *0001V,01/01/70 16:50:01.600,999.143519
0246434 *0001V,01/01/70 16:50:01.700,999.088192
0246544 *0001V,01/01/70 16:50:01.800,999.123200
0246637 *0001V,01/01/70 16:50:01.900,999.244738
0246746 *0001V,01/01/70 16:50:02.000,999.189372
0246840 *0001V,01/01/70 16:50:02.100,999.185076
0246934 *0001V,01/01/70 16:50:02.200,999.178303
0247043 *0001V,01/01/70 16:50:02.300,999.119249
0247136 *0001V,01/01/70 16:50:02.400,999.138952
0247246 *0001V,01/01/70 16:50:02.500,999.002774
0247339 *0001V,01/01/70 16:50:02.600,999.058074
0247433 *0001V,01/01/70 16:50:02.700,999.119560
0247542 *0001V,01/01/70 16:50:02.800,998.995010
0247636 *0001V,01/01/70 16:50:02.900,999.064791
0247745 *0001V,01/01/70 16:50:03.000,999.292380
0247838 *0001V,01/01/70 16:50:03.100,999.369543
0247948 *0001V,01/01/70 16:50:03.200,999.436742
0248041 *0001V,01/01/70 16:50:03.300,999.475162
0248135 *0001V,01/01/70 16:50:03.400,999.412511
0248244 *0001V,01/01/70 16:50:03.500,999.406149
0248338 *0001V,01/01/70 16:50:03.600,999.361933
0248447 *0001V,01/01/70 16:50:03.700,999.400721
0248540 *0001V,01/01/70 16:50:03.800,999.448182
0248634 *0001V,01/01/70 16:50:03.900,999.545255
0248743 *0001V,01/01/70 16:50:04.000,999.626778
0248837 *0001V,01/01/70 16:50:04.100,999.708340
0248946 *0001V,01/01/70 16:50:04.200,999.749810
0249040 *0001V,01/01/70 16:50:04.300,999.732999
0249133 *0001V,01/01/70 16:50:04.400,999.688581
0249242 *0001V,01/01/70 16:50:04.500,999.681571
0249336 *0001V,01/01/70 16:50:04.600,999.713522
0249445 *0001V,01/01/70 16:50:04.700,999.746185
0249539 *0001V,01/01/70 16:50:04.800,999.678906
0249648 *0001V,01/01/70 16:50:04.900,999.722725
0249742 *0001V,01/01/70 16:50:05.000,999.669422
0249835 *0001V,01/01/70 16:50:05.100,999.613810
0249944 *0001V,01/01/70 16:50:05.200,999.545474
0250038 *0001V,01/01/70 16:50:05.300,999.567662
0250147 *0001V,01/01/70 16:50:05.400,999.495452
0250241 *0001V,01/01/70 16:50:05.500,999.447054
0250334 *0001V,01/01/70 16:50:05.600,999.531767
0250444 *0001V,01/01/70 16:50:05.700,999.480144
0250537 *0001V,01/01/70 16:50:05.800,999.444874
0250646 *0001V,01/01/70 16:50:05.900,999.343365
0250740 *0001V,01/01/70 16:50:06.000,999.252329
0250834 *0001V,01/01/70 16:50:06.100,999.218718
0250943 *0001V,01/01/70 16:50:06.200,999.168402
0251036 *0001V,01/01/70 16:50:06.300,999.174931
0251146 *0001V,01/01/70 16:50:06.400,999.187533
0251239 *0001V,01/01/70 16:50:06.500,999.180186
0251333 *0001V,01/01/70 16:50:06.600,999.155520
0251442 *0001V,01/01/70 16:50:06.700,999.171104
0251536 *0001V,01/01/70 16:50:06.800,999.164306
0251645 *0001V,01/01/70 16:50:06.900,999.322752
0251738 *0001V,01/01/70 16:50:07.000,999.358305
0251848 *0001V,01/01/70 16:50:07.100,999.327708
0251941 *0001V,01/01/70 16:50:07.200,999.323911
0252035 *0001V,01/01/70 16:50:07.300,999.253828
0252144 *0001V,01/01/70 16:50:07.400,999.226249
0252238 *0001V,01/01/70 16:50:07.500,999.199590
0252347 *0001V,01/01/70 16:50:07.600,999.260300
0252440 *0001V,01/01/70 16:50:07.700,999.261200
0252534 *0001V,01/01/70 16:50:07.800,999.187868
0252643 *0001V,01/01/70 16:50:07.900,999.066671
0252737 *0001V,01/01/70 16:50:08.000,999.103192
0252846 *0001V,01/01/70 16:50:08.100,999.182373
0252940 *0001V,01/01/70 16:50:08.200,999.257213
0253033 *0001V,01/01/70 16:50:08.300,999.170766
0253142 *0001V,01/01/70 16:50:08.400,999.153339
0253236 *0001V,01/01/70 16:50:08.500,999.158745
0253345 *0001V,01/01/70 16:50:08.600,999.077675
0253439 *0001V,01/01/70 16:50:08.700,999.094262
0253548 *0001V,01/01/70 16:50:08.800,999.129441
0253642 *0001V,01/01/70 16:50:08.900,999.112470
0253735 *0001V,01/01/70 16:50:09.000,999.084504
0253844 *0001V,01/01/70 16:50:09.100,999.121638
0253938 *0001V,01/01/70 16:50:09.200,999.099337
0254047 *0001V,01/01/70 16:50:09.300,999.098674
0254141 *0001V,01/01/70 16:50:09.400,999.171635
0254234 *0001V,01/01/70 16:50:09.500,999.259749
0254344 *0001V,01/01/70 16:50:09.600,999.155548
0254437 *0001V,01/01/70 16:50:09.700,999.154665
0254546 *0001V,01/01/70 16:50:09.800,999.168238
0254640 *0001V,01/01/70 16:50:09.900,999.178014
0254734 *0001V,01/01/70 16:50:10.000,999.210210
0254843 *0001V,01/01/70 16:50:10.100,999.130912
0254936 *0001V,01/01/70 16:50:10.200,999.225777
0255046 *0001V,01/01/70 16:50:10.300,999.217098
0255139 *0001V,01/01/70 16:50:10.400,999.210014
0255233 *0001V,01/01/70 16:50:10.500,999.261196
0255342 *0001V,01/01/70 16:50:10.600,999.193767
0255436 *0001V,01/01/70 16:50:10.700,999.279730
0255545 *0001V,01/01/70 16:50:10.800,999.212724
0255638 *0001V,01/01/70 16:50:10.900,999.228174
0255748 *0001V,01/01/70 16:50:11.000,999.264303
0255841 *0001V,01/01/70 16:50:11.100,999.249167
0255935 *0001V,01/01/70 16:50:11.200,999.258688
0256044 *0001V,01/01/70 16:50:11.300,999.243980
0256138 *0001V,01/01/70 16:50:11.400,999.282075
0256247 *0001V,01/01/70 16:50:11.500,999.306292
0256340 *0001V,01/01/70 16:50:11.600,999.237623
0256434 *0001V,01/01/70 16:50:11.700,999.181559
0256543 *0001V,01/01/70 16:50:11.800,999.133764
0256637 *0001V,01/01/70 16:50:11.900,999.174840
0256746 *0001V,01/01/70 16:50:12.000,999.084777
0256840 *0001V,01/01/70 16:50:12.100,999.160610
0256933 *0001V,01/01/70 16:50:12.200,999.103272
0257042 *0001V,01/01/70 16:50:12.300,999.187319
0257136 *0001V,01/01/70 16:50:12.400,999.162111
0257245 *0001V,01/01/70 16:50:12.500,999.160753
0257339 *0001V,01/01/70 16:50:12.600,999.121789
0257432 *0001V,01/01/70 16:50:12.700,999.160020
0257542 *0001V,01/01/70 16:50:12.800,999.133301
0257635 *0001V,01/01/70 16:50:12.900,999.214710
0257744 *0001V,01/01/70 16:50:13.000,999.193796
0257838 *0001V,01/01/70 16:50:13.100,999.237212
0257947 *0001V,01/01/70 16:50:13.200,999.296782
0258041 *0001V,01/01/70 16:50:13.300,999.345365
0258134 *0001V,01/01/70 16:50:13.400,999.326279
0258244 *0001V,01/01/70 16:50:13.500,999.338194
0258337 *0001V,01/01/70 16:50:13.600,999.342310
0258446 *0001V,01/01/70 16:50:13.700,999.387695
0258540 *0001V,01/01/70 16:50:13.800,999.464191
0258634 *0001V,01/01/70 16:50:13.900,999.470058
0258743 *0001V,01/01/70 16:50:14.000,999.531046
0258836 *0001V,01/01/70 16:50:14.100,999.629127
0258946 *0001V,01/01/70 16:50:14.200,999.621032
0259039 *0001V,01/01/70 16:50:14.300,999.539167
0259133 *0001V,01/01/70 16:50:14.400,999.616702
0259242 *0001V,01/01/70 16:50:14.500,999.625266
0259336 *0001V,01/01/70 16:50:14.600,999.592746
0259445 *0001V,01/01/70 16:50:14.700,999.595298
0259538 *0001V,01/01/70 16:50:14.800,999.639619
0259648 *0001V,01/01/70 16:50:14.900,999.587021
0259741 *0001V,01/01/70 16:50:15.000,999.593453
0259835 *0001V,01/01/70 16:50:15.100,999.586459
0259944 *0001V,01/01/70 16:50:15.200,999.533779
0300038 *0001V,01/01/70 16:50:15.300,999.509495
0300147 *0001V,01/01/70 16:50:15.400,999.497674
0300240 *0001V,01/01/70 16:50:15.500,999.398470
0300334 *0001V,01/01/70 16:50:15.600,999.332400
0300443 *0001V,01/01/70 16:50:15.700,999.231669
0300537 *0001V,01/01/70 16:50:15.800,999.152072
0300646 *0001V,01/01/70 16:50:15.900,999.071892
0300740 *0001V,01/01/70 16:50:16.000,999.114025
0300833 *0001V,01/01/70 16:50:16.100,999.134484
0300942 *0001V,01/01/70 16:50:16.200,999.143884
0301036 *0001V,01/01/70 16:50:16.300,999.086689
0301145 *0001V,01/01/70 16:50:16.400,998.973189
0301239 *0001V,01/01/70 16:50:16.500,998.920089
0301332 *0001V,01/01/70 16:50:16.600,998.900780
0301442 *0001V,01/01/70 16:50:16.700,998.830356
0301535 *0001V,01/01/70 16:50:16.800,998.668230
0301644 *0001V,01/01/70 16:50:16.900,998.564073
0301738 *0001V,01/01/70 16:50:17.000,998.456522
0301847 *0001V,01/01/70 16:50:17.100,998.497239
0301941 *0001V,01/01/70 16:50:17.200,998.578632
0302034 *0001V,01/01/70 16:50:17.300,998.560920
0302144 *0001V,01/01/70 16:50:17.400,998.443144
0302237 *0001V,01/01/70 16:50:17.500,998.405631
0302346 *0001V,01/01/70 16:50:17.600,998.306133
0302440 *0001V,01/01/70 16:50:17.700,998.276230
0302534 *0001V,01/01/70 16:50:17.800,998.597665
0302643 *0001V,01/01/70 16:50:17.900,998.470900
0302736 *0001V,01/01/70 16:50:18.000,998.354439
0302846 *0001V,01/01/70 16:50:18.100,998.528994
0302939 *0001V,01/01/70 16:50:18.200,998.505849
0303033 *0001V,01/01/70 16:50:18.300,998.654004
0303142 *0001V,01/01/70 16:50:18.400,998.844697
0303236 *0001V,01/01/70 16:50:18.500,998.794249
0303345 *0001V,01/01/70 16:50:18.600,999.067330
0303438 *0001V,01/01/70 16:50:18.700,999.220635
0303548 *0001V,01/01/70 16:50:18.800,999.320569
0303641 *0001V,01/01/70 16:50:18.900,999.325042
0303735 *0001V,01/01/70 16:50:19.000,999.381190
0303844 *0001V,01/01/70 16:50:19.100,999.316717
0303938 *0001V,01/01/70 16:50:19.200,999.420381
0304047 *0001V,01/01/70 16:50:19.300,999.457208
0304140 *0001V,01/01/70 16:50:19.400,999.549739
0304234 *0001V,01/01/70 16:50:19.500,999.661568
0304343 *0001V,01/01/70 16:50:19.600,999.751922
0304437 *0001V,01/01/70 16:50:19.700,999.851021
0304546 *0001V,01/01/70 16:50:19.800,999.912368
0304640 *0001V,01/01/70 16:50:19.900,1000.028366
0304733 *0001V,01/01/70 16:50:20.000,1000.042924
0304842 *0001V,01/01/70 16:50:20.100,1000.029410
0304936 *0001V,01/01/70 16:50:20.200,999.991369
0305045 *0001V,01/01/70 16:50:20.300,999.956138
0305139 *0001V,01/01/70 16:50:20.400,999.979875
0305248 *0001V,01/01/70 16:50:20.500,1000.009468
0305342 *0001V,01/01/70 16:50:20.600,999.958522
0305435 *0001V,01/01/70 16:50:20.700,999.904687
0305544 *0001V,01/01/70 16:50:20.800,999.869122
0305638 *0001V,01/01/70 16:50:20.900,999.810832
0305747 *0001V,01/01/70 16:50:21.000,999.787703
0305841 *0001V,01/01/70 16:50:21.100,999.676308
0305934 *0001V,01/01/70 16:50:21.200,999.602845
0306044 *0001V,01/01/70 16:50:21.300,999.596638
0306137 *0001V,01/01/70 16:50:21.400,999.533410
0306246 *0001V,01/01/70 16:50:21.500,999.454721
0306340 *0001V,01/01/70 16:50:21.600,999.291651
0306434 *0001V,01/01/70 16:50:21.700,999.224275
0306543 *0001V,01/01/70 16:50:21.800,999.175053
0306636 *0001V,01/01/70 16:50:21.900,999.185540
0306746 *0001V,01/01/70 16:50:22.000,999.164256
0306839 *0001V,01/01/70 16:50:22.100,999.146509
0306948 *0001V,01/01/70 16:50:22.200,999.140929
0307042 *0001V,01/01/70 16:50:22.300,999.096230
0307136 *0001V,01/01/70 16:50:22.400,999.104386
0307245 *0001V,01/01/70 16:50:22.500,999.011770
0307338 *0001V,01/01/70 16:50:22.600,999.045171
0307432 *0001V,01/01/70 16:50:22.700,998.976383
0307541 *0001V,01/01/70 16:50:22.800,998.952539
0307635 *0001V,01/01/70 16:50:22.900,999.001198
0307744 *0001V,01/01/70 16:50:23.000,999.022135
0307838 *0001V,01/01/70 16:50:23.100,999.021936
0307947 *0001V,01/01/70 16:50:23.200,998.985432
0308040 *0001V,01/01/70 16:50:23.300,998.943425
0308134 *0001V,01/01/70 16:50:23.400,998.899994
0308243 *0001V,01/01/70 16:50:23.500,998.891393
0308337 *0001V,01/01/70 16:50:23.600,998.704935
0308446 *0001V,01/01/70 16:50:23.700,998.642037
0308540 *0001V,01/01/70 16:50:23.800,998.773478
0308633 *0001V,01/01/70 16:50:23.900,998.731815
0308742 *0001V,01/01/70 16:50:24.000,998.826390
0308836 *0001V,01/01/70 16:50:24.100,998.850357
0308945 *0001V,01/01/70 16:50:24.200,998.746990
0309039 *0001V,01/01/70 16:50:24.300,998.810862
0309132 *0001V,01/01/70 16:50:24.400,998.876291
0309242 *0001V,01/01/70 16:50:24.500,999.002190
0309335 *0001V,01/01/70 16:50:24.600,998.864453
0309444 *0001V,01/01/70 16:50:24.700,999.003312
0309538 *0001V,01/01/70 16:50:24.800,999.081796
0309647 *0001V,01/01/70 16:50:24.900,999.032053
0309741 *0001V,01/01/70 16:50:25.000,999.359831
0309835 *0001V,01/01/70 16:50:25.100,999.353191
0309944 *0001V,01/01/70 16:50:25.200,999.487056
0310037 *0001V,01/01/70 16:50:25.300,999.570535
0310147 *0001V,01/01/70 16:50:25.400,999.613339
0310240 *0001V,01/01/70 16:50:25.500,999.678219
0310334 *0001V,01/01/70 16:50:25.600,999.702106
0310443 *0001V,01/01/70 16:50:25.700,999.745883
0310537 *0001V,01/01/70 16:50:25.800,999.765280
0310646 *0001V,01/01/70 16:50:25.900,999.777179
0310739 *0001V,01/01/70 16:50:26.000,999.809049
0310833 *0001V,01/01/70 16:50:26.100,999.859713
0310942 *0001V,01/01/70 16:50:26.200,999.902333
0311036 *0001V,01/01/70 16:50:26.300,999.838149
0311145 *0001V,01/01/70 16:50:26.400,999.846731
0311239 *0001V,01/01/70 16:50:26.500,999.842106
0311348 *0001V,01/01/70 16:50:26.600,999.808451
0311441 *0001V,01/01/70 16:50:26.700,999.725831
0311535 *0001V,01/01/70 16:50:26.800,999.713486
0311644 *0001V,01/01/70 16:50:26.900,999.642253
0311738 *0001V,01/01/70 16:50:27.000,999.581279
0311847 *0001V,01/01/70 16:50:27.100,999.619136
0311941 *0001V,01/01/70 16:50:27.200,999.610595
0312034 *0001V,01/01/70 16:50:27.300,999.517135
0312143 *0001V,01/01/70 16:50:27.400,999.454076
0312237 *0001V,01/01/70 16:50:27.500,999.524318
0312346 *0001V,01/01/70 16:50:27.600,999.518527
0312440 *0001V,01/01/70 16:50:27.700,999.513859
0312533 *0001V,01/01/70 16:50:27.800,999.498377
0312643 *0001V,01/01/70 16:50:27.900,999.490386
0312736 *0001V,01/01/70 16:50:28.000,999.464284
0312845 *0001V,01/01/70 16:50:28.100,999.440641
0312939 *0001V,01/01/70 16:50:28.200,999.398819
0313048 *0001V,01/01/70 16:50:28.300,999.342992
0313142 *0001V,01/01/70 16:50:28.400,999.301086
0313235 *0001V,01/01/70 16:50:28.500,999.268635
0313345 *0001V,01/01/70 16:50:28.600,999.282960
0313438 *0001V,01/01/70 16:50:28.700,999.286800
0313547 *0001V,01/01/70 16:50:28.800,999.270263
0313641 *0001V,01/01/70 16:50:28.900,999.275216
0313735 *0001V,01/01/70 16:50:29.000,999.284796
0313844 *0001V,01/01/70 16:50:29.100,999.313196
0313937 *0001V,01/01/70 16:50:29.200,999.326780
0314047 *0001V,01/01/70 16:50:29.300,999.272200
0314140 *0001V,01/01/70 16:50:29.400,999.266474
0314234 *0001V,01/01/70 16:50:29.500,999.282627
0314343 *0001V,01/01/70 16:50:29.600,999.227383
0314437 *0001V,01/01/70 16:50:29.700,999.191555
0314546 *0001V,01/01/70 16:50:29.800,999.108778
0314639 *0001V,01/01/70 16:50:29.900,998.971838
0314733 *0001V,01/01/70 16:50:30.000,999.047165
0314842 *0001V,01/01/70 16:50:30.100,999.151318
0314936 *0001V,01/01/70 16:50:30.200,999.136333
0315045 *0001V,01/01/70 16:50:30.300,999.163176
0315139 *0001V,01/01/70 16:50:30.400,999.136602
0315248 *0001V,01/01/70 16:50:30.500,999.070735
0315341 *0001V,01/01/70 16:50:30.600,999.109172
0315435 *0001V,01/01/70 16:50:30.700,999.250651
0315544 *0001V,01/01/70 16:50:30.800,999.331801
0315638 *0001V,01/01/70 16:50:30.900,999.369982
0315747 *0001V,01/01/70 16:50:31.000,999.368599
0315841 *0001V,01/01/70 16:50:31.100,999.399716
0315934 *0001V,01/01/70 16:50:31.200,999.430220
0316043 *0001V,01/01/70 16:50:31.300,999.599750
0316137 *0001V,01/01/70 16:50:31.400,999.683370
0316246 *0001V,01/01/70 16:50:31.500,999.706108
0316340 *0001V,01/01/70 16:50:31.600,999.751942
0316433 *0001V,01/01/70 16:50:31.700,999.810850
0316543 *0001V,01/01/70 16:50:31.800,999.806260
0316636 *0001V,01/01/70 16:50:31.900,999.824367
0316745 *0001V,01/01/70 16:50:32.000,999.872071
0316839 *0001V,01/01/70 16:50:32.100,999.942434
0316948 *0001V,01/01/70 16:50:32.200,999.916115
0317042 *0001V,01/01/70 16:50:32.300,999.944364
0317135 *0001V,01/01/70 16:50:32.400,999.957580
0317245 *0001V,01/01/70 16:50:32.500,999.930367
0317338 *0001V,01/01/70 16:50:32.600,999.952151
0317447 *0001V,01/01/70 16:50:32.700,999.977420
0317541 *0001V,01/01/70 16:50:32.800,999.935743
0317635 *0001V,01/01/70 16:50:32.900,999.874735
0317744 *0001V,01/01/70 16:50:33.000,999.824679
0317837 *0001V,01/01/70 16:50:33.100,999.841254
0317947 *0001V,01/01/70 16:50:33.200,999.865128
0318040 *0001V,01/01/70 16:50:33.300,999.817601
0318134 *0001V,01/01/70 16:50:33.400,999.790574
0318243 *0001V,01/01/70 16:50:33.500,999.757364
0318337 *0001V,01/01/70 16:50:33.600,999.607357
0318446 *0001V,01/01/70 16:50:33.700,999.479129
0318539 *0001V,01/01/70 16:50:33.800,999.501593
0318633 *0001V,01/01/70 16:50:33.900,999.528236
0318742 *0001V,01/01/70 16:50:34.000,999.510707
0318836 *0001V,01/01/70 16:50:34.100,999.497352
0318945 *0001V,01/01/70 16:50:34.200,999.463607
0319039 *0001V,01/01/70 16:50:34.300,999.373275
0319148 *0001V,01/01/70 16:50:34.400,999.299050
0319241 *0001V,01/01/70 16:50:34.500,999.266159
0319335 *0001V,01/01/70 16:50:34.600,999.151931
0319444 *0001V,01/01/70 16:50:34.700,999.068327
0319538 *0001V,01/01/70 16:50:34.800,999.027766
0319647 *0001V,01/01/70 16:50:34.900,999.006678
0319741 *0001V,01/01/70 16:50:35.000,998.928169
0319834 *0001V,01/01/70 16:50:35.100,998.833763
0319943 *0001V,01/01/70 16:50:35.200,998.752274
0320037 *0001V,01/01/70 16:50:35.300,998.767509
0320146 *0001V,01/01/70 16:50:35.400,998.712706
0320240 *0001V,01/01/70 16:50:35.500,998.616502
0320333 *0001V,01/01/70 16:50:35.600,998.574378
0320443 *0001V,01/01/70 16:50:35.700,998.574417
0320536 *0001V,01/01/70 16:50:35.800,998.368076
0320645 *0001V,01/01/70 16:50:35.900,998.470642
0320739 *0001V,01/01/70 16:50:36.000,998.459845
0320833 *0001V,01/01/70 16:50:36.100,998.317147
0320942 *0001V,01/01/70 16:50:36.200,998.183647
0321035 *0001V,01/01/70 16:50:36.300,998.439344
0321145 *0001V,01/01/70 16:50:36.400,998.502788
0321238 *0001V,01/01/70 16:50:36.500,998.441810
0321347 *0001V,01/01/70 16:50:36.600,998.598032
0321441 *0001V,01/01/70 16:50:36.700,998.644520
0321535 *0001V,01/01/70 16:50:36.800,998.601878
0321644 *0001V,01/01/70 16:50:36.900,998.663901
0321737 *0001V,01/01/70 16:50:37.000,998.793366
0321847 *0001V,01/01/70 16:50:37.100,998.932060
0321940 *0001V,01/01/70 16:50:37.200,998.962034
0322034 *0001V,01/01/70 16:50:37.300,999.003382
0322143 *0001V,01/01/70 16:50:37.400,999.073021
0322237 *0001V,01/01/70 16:50:37.500,999.151540
0322346 *0001V,01/01/70 16:50:37.600,999.255869
0322439 *0001V,01/01/70 16:50:37.700,999.266863
0322533 *0001V,01/01/70 16:50:37.800,999.350943
0322642 *0001V,01/01/70 16:50:37.900,999.378721
0322736 *0001V,01/01/70 16:50:38.000,999.351716
0322845 *0001V,01/01/70 16:50:38.100,999.395948
0322939 *0001V,01/01/70 16:50:38.200,999.501068
0323048 *0001V,01/01/70 16:50:38.300,999.640308
0323141 *0001V,01/01/70 16:50:38.400,999.731561
0323235 *0001V,01/01/70 16:50:38.500,999.722851
0323344 *0001V,01/01/70 16:50:38.600,999.806702
0323438 *0001V,01/01/70 16:50:38.700,999.778116
0323547 *0001V,01/01/70 16:50:38.800,999.803921
0323641 *0001V,01/01/70 16:50:38.900,999.854986
0323734 *0001V,01/01/70 16:50:39.000,999.878492
0323843 *0001V,01/01/70 16:50:39.100,999.854391
0323937 *0001V,01/01/70 16:50:39.200,999.841353
0324046 *0001V,01/01/70 16:50:39.300,999.756751
0324140 *0001V,01/01/70 16:50:39.400,999.855844
0324233 *0001V,01/01/70 16:50:39.500,999.852530
0324343 *0001V,01/01/70 16:50:39.600,999.791619
0324436 *0001V,01/01/70 16:50:39.700,999.752965
0324545 *0001V,01/01/70 16:50:39.800,999.737650
0324639 *0001V,01/01/70 16:50:39.900,999.725355
0324733 *0001V,01/01/70 16:50:40.000,999.715334
0324842 *0001V,01/01/70 16:50:40.100,999.644688
0324935 *0001V,01/01/70 16:50:40.200,999.610187
0325045 *0001V,01/01/70 16:50:40.300,999.579437
0325138 *0001V,01/01/70 16:50:40.400,999.499708
0325247 *0001V,01/01/70 16:50:40.500,999.421434
0325341 *0001V,01/01/70 16:50:40.600,999.414002
0325435 *0001V,01/01/70 16:50:40.700,999.367766
0325544 *0001V,01/01/70 16:50:40.800,999.288206
0325637 *0001V,01/01/70 16:50:40.900,999.314456
0325747 *0001V,01/01/70 16:50:41.000,999.249693
0325840 *0001V,01/01/70 16:50:41.100,999.195105
0325934 *0001V,01/01/70 16:50:41.200,999.168261
0326043 *0001V,01/01/70 16:50:41.300,999.162166
0326137 *0001V,01/01/70 16:50:41.400,999.146087
0326246 *0001V,01/01/70 16:50:41.500,999.095930
0326339 *0001V,01/01/70 16:50:41.600,999.090347
0326433 *0001V,01/01/70 16:50:41.700,999.050454
0326542 *0001V,01/01/70 16:50:41.800,998.957838
0326636 *0001V,01/01/70 16:50:41.900,998.894437
0326745 *0001V,01/01/70 16:50:42.000,998.861797
0326839 *0001V,01/01/70 16:50:42.100,998.853272
0326948 *0001V,01/01/70 16:50:42.200,998.870948
0327041 *0001V,01/01/70 16:50:42.300,998.775303
0327135 *0001V,01/01/70 16:50:42.400,998.816018
0327244 *0001V,01/01/70 16:50:42.500,998.831683
0327338 *0001V,01/01/70 16:50:42.600,998.749836
0327447 *0001V,01/01/70 16:50:42.700,998.770578
0327541 *0001V,01/01/70 16:50:42.800,998.746372
0327634 *0001V,01/01/70 16:50:42.900,998.657629
0327743 *0001V,01/01/70 16:50:43.000,998.686297
0327837 *0001V,01/01/70 16:50:43.100,998.839153
0327946 *0001V,01/01/70 16:50:43.200,998.731637
0328040 *0001V,01/01/70 16:50:43.300,998.832386
0328133 *0001V,01/01/70 16:50:43.400,998.723958
0328243 *0001V,01/01/70 16:50:43.500,998.746254
0328336 *0001V,01/01/70 16:50:43.600,998.716496
0328445 *0001V,01/01/70 16:50:43.700,998.730950
0328539 *0001V,01/01/70 16:50:43.800,998.759450
0328633 *0001V,01/01/70 16:50:43.900,998.636268
0328742 *0001V,01/01/70 16:50:44.000,998.778774
0328835 *0001V,01/01/70 16:50:44.100,998.829951
0328945 *0001V,01/01/70 16:50:44.200,998.836518
0329038 *0001V,01/01/70 16:50:44.300,998.884279
0329147 *0001V,01/01/70 16:50:44.400,998.952172
0329241 *0001V,01/01/70 16:50:44.500,998.943360
0329335 *0001V,01/01/70 16:50:44.600,998.913489
0329444 *0001V,01/01/70 16:50:44.700,998.918368
0329537 *0001V,01/01/70 16:50:44.800,998.926497
0329647 *0001V,01/01/70 16:50:44.900,998.976043
0329740 *0001V,01/01/70 16:50:45.000,998.932994
0329834 *0001V,01/01/70 16:50:45.100,998.852550
0329943 *0001V,01/01/70 16:50:45.200,998.786360
0330037 *0001V,01/01/70 16:50:45.300,998.936048
0330146 *0001V,01/01/70 16:50:45.400,999.032797
0330239 *0001V,01/01/70 16:50:45.500,999.042827
0330333 *0001V,01/01/70 16:50:45.600,999.054415
0330442 *0001V,01/01/70 16:50:45.700,998.912868
0330536 *0001V,01/01/70 16:50:45.800,999.061583
0330645 *0001V,01/01/70 16:50:45.900,999.124867
0330739 *0001V,01/01/70 16:50:46.000,999.086785
0330848 *0001V,01/01/70 16:50:46.100,999.108768
0330941 *0001V,01/01/70 16:50:46.200,999.022945
0331035 *0001V,01/01/70 16:50:46.300,999.066606
0331144 *0001V,01/01/70 16:50:46.400,998.963665
0331238 *0001V,01/01/70 16:50:46.500,999.110487
0331347 *0001V,01/01/70 16:50:46.600,999.236256
0331441 *0001V,01/01/70 16:50:46.700,999.388102
0331534 *0001V,01/01/70 16:50:46.800,999.363147
0331643 *0001V,01/01/70 16:50:46.900,999.293720
0331737 *0001V,01/01/70 16:50:47.000,999.301891
0331846 *0001V,01/01/70 16:50:47.100,999.239367
0331940 *0001V,01/01/70 16:50:47.200,999.351266
0332033 *0001V,01/01/70 16:50:47.300,999.463158
0332143 *0001V,01/01/70 16:50:47.400,999.350427
0332236 *0001V,01/01/70 16:50:47.500,999.459696
0332345 *0001V,01/01/70 16:50:47.600,999.468562
0332439 *0001V,01/01/70 16:50:47.700,999.396401
0332533 *0001V,01/01/70 16:50:47.800,999.355551
0332642 *0001V,01/01/70 16:50:47.900,999.379925
0332735 *0001V,01/01/70 16:50:48.000,999.338209
0332845 *0001V,01/01/70 16:50:48.100,999.257499
0332938 *0001V,01/01/70 16:50:48.200,999.329013
0333047 *0001V,01/01/70 16:50:48.300,999.216004
0333141 *0001V,01/01/70 16:50:48.400,999.270096
0333235 *0001V,01/01/70 16:50:48.500,999.287110
0333344 *0001V,01/01/70 16:50:48.600,999.237978
0333437 *0001V,01/01/70 16:50:48.700,999.261843
0333547 *0001V,01/01/70 16:50:48.800,999.256634
0333640 *0001V,01/01/70 16:50:48.900,999.105424
0333734 *0001V,01/01/70 16:50:49.000,999.104380
0333843 *0001V,01/01/70 16:50:49.100,998.959805
0333937 *0001V,01/01/70 16:50:49.200,999.102342
0334046 *0001V,01/01/70 16:50:49.300,999.115467
0334139 *0001V,01/01/70 16:50:49.400,999.096940
0334233 *0001V,01/01/70 16:50:49.500,999.084465
0334342 *0001V,01/01/70 16:50:49.600,999.018552
0334436 *0001V,01/01/70 16:50:49.700,998.970330
0334545 *0001V,01/01/70 16:50:49.800,998.878995
0334639 *0001V,01/01/70 16:50:49.900,998.829985
0334748 *0001V,01/01/70 16:50:50.000,998.772460
0334841 *0001V,01/01/70 16:50:50.100,998.706966
0334935 *0001V,01/01/70 16:50:50.200,998.649597
0335044 *0001V,01/01/70 16:50:50.300,998.614645
0335138 *0001V,01/01/70 16:50:50.400,998.547306
0335247 *0001V,01/01/70 16:50:50.500,998.573425
0335341 *0001V,01/01/70 16:50:50.600,998.447886
0335434 *0001V,01/01/70 16:50:50.700,998.485955
0335543 *0001V,01/01/70 16:50:50.800,998.445268
0335637 *0001V,01/01/70 16:50:50.900,998.318009
0335746 *0001V,01/01/70 16:50:51.000,998.143176
0335840 *0001V,01/01/70 16:50:51.100,998.114592
0335933 *0001V,01/01/70 16:50:51.200,998.163357
0336043 *0001V,01/01/70 16:50:51.300,998.094902
0336136 *0001V,01/01/70 16:50:51.400,998.134813
0336245 *0001V,01/01/70 16:50:51.500,998.440519
0336339 *0001V,01/01/70 16:50:51.600,998.445402
0336433 *0001V,01/01/70 16:50:51.700,998.584071
0336542 *0001V,01/01/70 16:50:51.800,998.689344
0336635 *0001V,01/01/70 16:50:51.900,998.518372
0336745 *0001V,01/01/70 16:50:52.000,998.436639
0336838 *0001V,01/01/70 16:50:52.100,998.566650
0336947 *0001V,01/01/70 16:50:52.200,998.589493
0337041 *0001V,01/01/70 16:50:52.300,998.578512
0337135 *0001V,01/01/70 16:50:52.400,999.036475
0337244 *0001V,01/01/70 16:50:52.500,999.134812
0337337 *0001V,01/01/70 16:50:52.600,999.209466
0337447 *0001V,01/01/70 16:50:52.700,999.268890
0337540 *0001V,01/01/70 16:50:52.800,999.293713
0337634 *0001V,01/01/70 16:50:52.900,999.295979
0337743 *0001V,01/01/70 16:50:53.000,999.451780
0337837 *0001V,01/01/70 16:50:53.100,999.616629
0337946 *0001V,01/01/70 16:50:53.200,999.680505
0338039 *0001V,01/01/70 16:50:53.300,999.699029
0338133 *0001V,01/01/70 16:50:53.400,999.744142
0338242 *0001V,01/01/70 16:50:53.500,999.834802
0338336 *0001V,01/01/70 16:50:53.600,999.770150
0338445 *0001V,01/01/70 16:50:53.700,999.848117
0338539 *0001V,01/01/70 16:50:53.800,999.902924
0338648 *0001V,01/01/70 16:50:53.900,999.970206
0338741 *0001V,01/01/70 16:50:54.000,999.956842
0338835 *0001V,01/01/70 16:50:54.100,999.934816
0338944 *0001V,01/01/70 16:50:54.200,999.914109
0339038 *0001V,01/01/70 16:50:54.300,999.910172
0339147 *0001V,01/01/70 16:50:54.400,999.823583
0339241 *0001V,01/01/70 16:50:54.500,999.768758
0339334 *0001V,01/01/70 16:50:54.600,999.715079
0339443 *0001V,01/01/70 16:50:54.700,999.672451
0339537 *0001V,01/01/70 16:50:54.800,999.609719
0339646 *0001V,01/01/70 16:50:54.900,999.566505
0339740 *0001V,01/01/70 16:50:55.000,999.534351
0339833 *0001V,01/01/70 16:50:55.100,999.428180
0339943 *0001V,01/01/70 16:50:55.200,999.410535
0340036 *0001V,01/01/70 16:50:55.300,999.331929
0340145 *0001V,01/01/70 16:50:55.400,999.259482
0340239 *0001V,01/01/70 16:50:55.500,999.243591
0340333 *0001V,01/01/70 16:50:55.600,999.156967
0340442 *0001V,01/01/70 16:50:55.700,999.083613
0340535 *0001V,01/01/70 16:50:55.800,999.019478
0340645 *0001V,01/01/70 16:50:55.900,998.974797
0340738 *0001V,01/01/70 16:50:56.000,998.961610
0340847 *0001V,01/01/70 16:50:56.100,998.851001
0340941 *0001V,01/01/70 16:50:56.200,998.777201
0341035 *0001V,01/01/70 16:50:56.300,998.733216
0341144 *0001V,01/01/70 16:50:56.400,998.668802
0341237 *0001V,01/01/70 16:50:56.500,998.631983
0341347 *0001V,01/01/70 16:50:56.600,998.534991
0341440 *0001V,01/01/70 16:50:56.700,998.477081
0341534 *0001V,01/01/70 16:50:56.800,998.423112
0341643 *0001V,01/01/70 16:50:56.900,998.363917
0341737 *0001V,01/01/70 16:50:57.000,998.299310
0341846 *0001V,01/01/70 16:50:57.100,998.247574
0341939 *0001V,01/01/70 16:50:57.200,998.078850
0342033 *0001V,01/01/70 16:50:57.300,998.210149
0342142 *0001V,01/01/70 16:50:57.400,998.267667
0342236 *0001V,01/01/70 16:50:57.500,997.998755
0342345 *0001V,01/01/70 16:50:57.600,997.814747
0342439 *0001V,01/01/70 16:50:57.700,997.902613
0342548 *0001V,01/01/70 16:50:57.800,997.943310
0342641 *0001V,01/01/70 16:50:57.900,998.249110
0342735 *0001V,01/01/70 16:50:58.000,998.193346
0342844 *0001V,01/01/70 16:50:58.100,998.096726
0342938 *0001V,01/01/70 16:50:58.200,998.172737
0343047 *0001V,01/01/70 16:50:58.300,998.360784
0343141 *0001V,01/01/70 16:50:58.400,998.614601
0343234 *0001V,01/01/70 16:50:58.500,998.677463
0343343 *0001V,01/01/70 16:50:58.600,998.604191
0343437 *0001V,01/01/70 16:50:58.700,998.524821
0343546 *0001V,01/01/70 16:50:58.800,998.837896
0343640 *0001V,01/01/70 16:50:58.900,999.061220
0343733 *0001V,01/01/70 16:50:59.000,999.027292
0343843 *0001V,01/01/70 16:50:59.100,999.033597
0343936 *0001V,01/01/70 16:50:59.200,999.040432
0344045 *0001V,01/01/70 16:50:59.300,999.227375
0344139 *0001V,01/01/70 16:50:59.400,999.554784
0344233 *0001V,01/01/70 16:50:59.500,999.594390
0344342 *0001V,01/01/70 16:50:59.600,999.619315
0344435 *0001V,01/01/70 16:50:59.700,999.663023
0344545 *0001V,01/01/70 16:50:59.800,999.727946
0344638 *0001V,01/01/70 16:50:59.900,999.842173
0344747 *0001V,01/01/70 16:51:00.000,999.816313
0344841 *0001V,01/01/70 16:51:00.100,999.881094
0344935 *0001V,01/01/70 16:51:00.200,999.841029
0345044 *0001V,01/01/70 16:51:00.300,999.919833
0345137 *0001V,01/01/70 16:51:00.400,999.865107
0345247 *0001V,01/01/70 16:51:00.500,999.892223
0345340 *0001V,01/01/70 16:51:00.600,999.879757
0345434 *0001V,01/01/70 16:51:00.700,999.867336
0345543 *0001V,01/01/70 16:51:00.800,999.894810
0345637 *0001V,01/01/70 16:51:00.900,999.950602
0345746 *0001V,01/01/70 16:51:01.000,999.915905
0345839 *0001V,01/01/70 16:51:01.100,999.908081
0345933 *0001V,01/01/70 16:51:01.200,999.863459
0346042 *0001V,01/01/70 16:51:01.300,999.809021
0346136 *0001V,01/01/70 16:51:01.400,999.731192
0346245 *0001V,01/01/70 16:51:01.500,999.597502
0346339 *0001V,01/01/70 16:51:01.600,999.553651
0346448 *0001V,01/01/70 16:51:01.700,999.581612
0346541 *0001V,01/01/70 16:51:01.800,999.595463
0346635 *0001V,01/01/70 16:51:01.900,999.580888
0346744 *0001V,01/01/70 16:51:02.000,999.506560
0346838 *0001V,01/01/70 16:51:02.100,999.444692
0346947 *0001V,01/01/70 16:51:02.200,999.417313
0347041 *0001V,01/01/70 16:51:02.300,999.411073
0347134 *0001V,01/01/70 16:51:02.400,999.349191
0347243 *0001V,01/01/70 16:51:02.500,999.309484
0347337 *0001V,01/01/70 16:51:02.600,999.249747
0347446 *0001V,01/01/70 16:51:02.700,999.193465
0347540 *0001V,01/01/70 16:51:02.800,999.114439
0347633 *0001V,01/01/70 16:51:02.900,999.079193
0347743 *0001V,01/01/70 16:51:03.000,999.012667
0347836 *0001V,01/01/70 16:51:03.100,999.018291
0347945 *0001V,01/01/70 16:51:03.200,998.950435
0348039 *0001V,01/01/70 16:51:03.300,998.930755
0348133 *0001V,01/01/70 16:51:03.400,998.934516
0348242 *0001V,01/01/70 16:51:03.500,998.822422
0348335 *0001V,01/01/70 16:51:03.600,998.864596
0348445 *0001V,01/01/70 16:51:03.700,998.866848
0348538 *0001V,01/01/70 16:51:03.800,998.886651
0348647 *0001V,01/01/70 16:51:03.900,998.960717
0348741 *0001V,01/01/70 16:51:04.000,998.914048
0348835 *0001V,01/01/70 16:51:04.100,998.953934
0348944 *0001V,01/01/70 16:51:04.200,998.951612
0349037 *0001V,01/01/70 16:51:04.300,998.981086
0349147 *0001V,01/01/70 16:51:04.400,999.025114
0349240 *0001V,01/01/70 16:51:04.500,999.040643
0349334 *0001V,01/01/70 16:51:04.600,999.121545
0349443 *0001V,01/01/70 16:51:04.700,999.170749
0349537 *0001V,01/01/70 16:51:04.800,999.079761
0349646 *0001V,01/01/70 16:51:04.900,999.191867
0349739 *0001V,01/01/70 16:51:05.000,999.191166
0349833 *0001V,01/01/70 16:51:05.100,999.280653
0349942 *0001V,01/01/70 16:51:05.200,999.334641
0350036 *0001V,01/01/70 16:51:05.300,999.289144
0350145 *0001V,01/01/70 16:51:05.400,999.468935
0350239 *0001V,01/01/70 16:51:05.500,999.557207
0350348 *0001V,01/01/70 16:51:05.600,999.564140
0350441 *0001V,01/01/70 16:51:05.700,999.564179
0350535 *0001V,01/01/70 16:51:05.800,999.556336
0350644 *0001V,01/01/70 16:51:05.900,999.597936
0350738 *0001V,01/01/70 16:51:06.000,999.691076
0350847 *0001V,01/01/70 16:51:06.100,999.733720
0350941 *0001V,01/01/70 16:51:06.200,999.776957
0351034 *0001V,01/01/70 16:51:06.300,999.836167
0351143 *0001V,01/01/70 16:51:06.400,999.861560
0351237 *0001V,01/01/70 16:51:06.500,999.855949
0351346 *0001V,01/01/70 16:51:06.600,999.829811
0351440 *0001V,01/01/70 16:51:06.700,999.780081
0351533 *0001V,01/01/70 16:51:06.800,999.776832
0351643 *0001V,01/01/70 16:51:06.900,999.746226
0351736 *0001V,01/01/70 16:51:07.000,999.656169
0351845 *0001V,01/01/70 16:51:07.100,999.646909
0351939 *0001V,01/01/70 16:51:07.200,999.595789
0352033 *0001V,01/01/70 16:51:07.300,999.608796
0352142 *0001V,01/01/70 16:51:07.400,999.593318
0352235 *0001V,01/01/70 16:51:07.500,999.560319
0352345 *0001V,01/01/70 16:51:07.600,999.568610
0352438 *0001V,01/01/70 16:51:07.700,999.517437
0352547 *0001V,01/01/70 16:51:07.800,999.460725
0352641 *0001V,01/01/70 16:51:07.900,999.457410
0352735 *0001V,01/01/70 16:51:08.000,999.437714
0352844 *0001V,01/01/70 16:51:08.100,999.364131
0352937 *0001V,01/01/70 16:51:08.200,999.276135
0353047 *0001V,01/01/70 16:51:08.300,999.343462
0353140 *0001V,01/01/70 16:51:08.400,999.361557
0353234 *0001V,01/01/70 16:51:08.500,999.245043
0353343 *0001V,01/01/70 16:51:08.600,999.237862
0353437 *0001V,01/01/70 16:51:08.700,999.180789
0353546 *0001V,01/01/70 16:51:08.800,999.189531
0353639 *0001V,01/01/70 16:51:08.900,999.098298
0353733 *0001V,01/01/70 16:51:09.000,999.025268
0353842 *0001V,01/01/70 16:51:09.100,998.973219
0353936 *0001V,01/01/70 16:51:09.200,998.916147
0354045 *0001V,01/01/70 16:51:09.300,998.992198
0354139 *0001V,01/01/70 16:51:09.400,999.019887
0354248 *0001V,01/01/70 16:51:09.500,999.002020
0354341 *0001V,01/01/70 16:51:09.600,999.043676
0354435 *0001V,01/01/70 16:51:09.700,999.034341
0354544 *0001V,01/01/70 16:51:09.800,999.026139
0354638 *0001V,01/01/70 16:51:09.900,999.024188
0354747 *0001V,01/01/70 16:51:10.000,998.977606
0354841 *0001V,01/01/70 16:51:10.100,998.919919
0354934 *0001V,01/01/70 16:51:10.200,998.932275
0355043 *0001V,01/01/70 16:51:10.300,998.983665
0355137 *0001V,01/01/70 16:51:10.400,998.946022
0355246 *0001V,01/01/70 16:51:10.500,999.125636
0355340 *0001V,01/01/70 16:51:10.600,999.156571
0355433 *0001V,01/01/70 16:51:10.700,999.150475
0355543 *0001V,01/01/70 16:51:10.800,999.123197
0355636 *0001V,01/01/70 16:51:10.900,999.111074
0355745 *0001V,01/01/70 16:51:11.000,999.011524
0355839 *0001V,01/01/70 16:51:11.100,999.254119
0355948 *0001V,01/01/70 16:51:11.200,999.313286
0356042 *0001V,01/01/70 16:51:11.300,999.425861
0356135 *0001V,01/01/70 16:51:11.400,999.465353
0356245 *0001V,01/01/70 16:51:11.500,999.542904
0356338 *0001V,01/01/70 16:51:11.600,999.642577
0356447 *0001V,01/01/70 16:51:11.700,999.656375
0356541 *0001V,01/01/70 16:51:11.800,999.702915
0356635 *0001V,01/01/70 16:51:11.900,999.771416
0356744 *0001V,01/01/70 16:51:12.000,999.810825
0356837 *0001V,01/01/70 16:51:12.100,999.879566
0356947 *0001V,01/01/70 16:51:12.200,999.887700
0357040 *0001V,01/01/70 16:51:12.300,999.899627
0357134 *0001V,01/01/70 16:51:12.400,999.908711
0357243 *0001V,01/01/70 16:51:12.500,999.916867
0357337 *0001V,01/01/70 16:51:12.600,999.919555
0357446 *0001V,01/01/70 16:51:12.700,999.917937
0357539 *0001V,01/01/70 16:51:12.800,999.912955
0357633 *0001V,01/01/70 16:51:12.900,999.899353
0357742 *0001V,01/01/70 16:51:13.000,999.887302
0357836 *0001V,01/01/70 16:51:13.100,999.834445
0357945 *0001V,01/01/70 16:51:13.200,999.773824
0358039 *0001V,01/01/70 16:51:13.300,999.764214
0358148 *0001V,01/01/70 16:51:13.400,999.749564
0358241 *0001V,01/01/70 16:51:13.500,999.752667
0358335 *0001V,01/01/70 16:51:13.600,999.712153
0358444 *0001V,01/01/70 16:51:13.700,999.638515
0358538 *0001V,01/01/70 16:51:13.800,999.605036
0358647 *0001V,01/01/70 16:51:13.900,999.542438
0358741 *0001V,01/01/70 16:51:14.000,999.500564
0358834 *0001V,01/01/70 16:51:14.100,999.434695
0358943 *0001V,01/01/70 16:51:14.200,999.427486
0359037 *0001V,01/01/70 16:51:14.300,999.336171
0359146 *0001V,01/01/70 16:51:14.400,999.274111
0359240 *0001V,01/01/70 16:51:14.500,999.238494
0359333 *0001V,01/01/70 16:51:14.600,999.178533
0359443 *0001V,01/01/70 16:51:14.700,999.012537
0359536 *0001V,01/01/70 16:51:14.800,999.044014
0359645 *0001V,01/01/70 16:51:14.900,998.996982
0359739 *0001V,01/01/70 16:51:15.000,998.960186
0359833 *0001V,01/01/70 16:51:15.100,998.913705
0359942 *0001V,01/01/70 16:51:15.200,998.804535
0400035 *0001V,01/01/70 16:51:15.300,998.867814
0400145 *0001V,01/01/70 16:51:15.400,998.763734
0400238 *0001V,01/01/70 16:51:15.500,998.962993
0400347 *0001V,01/01/70 16:51:15.600,998.904735
0400441 *0001V,01/01/70 16:51:15.700,998.754690
0400535 *0001V,01/01/70 16:51:15.800,998.619886
0400644 *0001V,01/01/70 16:51:15.900,998.817765
0400737 *0001V,01/01/70 16:51:16.000,999.040497
0400847 *0001V,01/01/70 16:51:16.100,999.076030
0400940 *0001V,01/01/70 16:51:16.200,999.159563
0401034 *0001V,01/01/70 16:51:16.300,999.226049
0401143 *0001V,01/01/70 16:51:16.400,999.257873
0401237 *0001V,01/01/70 16:51:16.500,999.289248
0401346 *0001V,01/01/70 16:51:16.600,999.343808
0401439 *0001V,01/01/70 16:51:16.700,999.375866
0401533 *0001V,01/01/70 16:51:16.800,999.434353
0401642 *0001V,01/01/70 16:51:16.900,999.554464
0401736 *0001V,01/01/70 16:51:17.000,999.607935
0401845 *0001V,01/01/70 16:51:17.100,999.634960
0401939 *0001V,01/01/70 16:51:17.200,999.725724
0402048 *0001V,01/01/70 16:51:17.300,999.721074
0402141 *0001V,01/01/70 16:51:17.400,999.700893
0402235 *0001V,01/01/70 16:51:17.500,999.724669
0402344 *0001V,01/01/70 16:51:17.600,999.777734
0402438 *0001V,01/01/70 16:51:17.700,999.828859
0402547 *0001V,01/01/70 16:51:17.800,999.830996
0402641 *0001V,01/01/70 16:51:17.900,999.854464
0402734 *0001V,01/01/70 16:51:18.000,999.885919
0402843 *0001V,01/01/70 16:51:18.100,999.868240
0402937 *0001V,01/01/70 16:51:18.200,999.881403
0403046 *0001V,01/01/70 16:51:18.300,999.860515
0403140 *0001V,01/01/70 16:51:18.400,999.812766
0403233 *0001V,01/01/70 16:51:18.500,999.796826
0403343 *0001V,01/01/70 16:51:18.600,999.750623
0403436 *0001V,01/01/70 16:51:18.700,999.735250
0403545 *0001V,01/01/70 16:51:18.800,999.695793
0403639 *0001V,01/01/70 16:51:18.900,999.698471
0403733 *0001V,01/01/70 16:51:19.000,999.682226
0403842 *0001V,01/01/70 16:51:19.100,999.626850
0403935 *0001V,01/01/70 16:51:19.200,999.631813
0404045 *0001V,01/01/70 16:51:19.300,999.565298
0404138 *0001V,01/01/70 16:51:19.400,999.529896
0404247 *0001V,01/01/70 16:51:19.500,999.491747
0404341 *0001V,01/01/70 16:51:19.600,999.454501
0404435 *0001V,01/01/70 16:51:19.700,999.449260
0404544 *0001V,01/01/70 16:51:19.800,999.413018
0404637 *0001V,01/01/70 16:51:19.900,999.357338
0404747 *0001V,01/01/70 16:51:20.000,999.372007
0404840 *0001V,01/01/70 16:51:20.100,999.365853
0404934 *0001V,01/01/70 16:51:20.200,999.322703
0405043 *0001V,01/01/70 16:51:20.300,999.350726
0405137 *0001V,01/01/70 16:51:20.400,999.305694
0405246 *0001V,01/01/70 16:51:20.500,999.234270
0405339 *0001V,01/01/70 16:51:20.600,999.226848
0405433 *0001V,01/01/70 16:51:20.700,999.225400
0405542 *0001V,01/01/70 16:51:20.800,999.180972
0405636 *0001V,01/01/70 16:51:20.900,999.116586
0405745 *0001V,01/01/70 16:51:21.000,999.122629
0405839 *0001V,01/01/70 16:51:21.100,999.136480
0405948 *0001V,01/01/70 16:51:21.200,999.108452
0406041 *0001V,01/01/70 16:51:21.300,999.128413
0406135 *0001V,01/01/70 16:51:21.400,999.157626
0406244 *0001V,01/01/70 16:51:21.500,999.178581
0406338 *0001V,01/01/70 16:51:21.600,999.106555
0406447 *0001V,01/01/70 16:51:21.700,999.201718
0406541 *0001V,01/01/70 16:51:21.800,999.242982
0406634 *0001V,01/01/70 16:51:21.900,999.239074
0406743 *0001V,01/01/70 16:51:22.000,999.328069
0406837 *0001V,01/01/70 16:51:22.100,999.330055
0406946 *0001V,01/01/70 16:51:22.200,999.356450
0407040 *0001V,01/01/70 16:51:22.300,999.369904
0407133 *0001V,01/01/70 16:51:22.400,999.406601
0407243 *0001V,01/01/70 16:51:22.500,999.482633
0407336 *0001V,01/01/70 16:51:22.600,999.506914
0407445 *0001V,01/01/70 16:51:22.700,999.556665
0407539 *0001V,01/01/70 16:51:22.800,999.613478
0407633 *0001V,01/01/70 16:51:22.900,999.614883
0407742 *0001V,01/01/70 16:51:23.000,999.676667
0407835 *0001V,01/01/70 16:51:23.100,999.714215
0407945 *0001V,01/01/70 16:51:23.200,999.633198
0408038 *0001V,01/01/70 16:51:23.300,999.651863
0408147 *0001V,01/01/70 16:51:23.400,999.661141
0408241 *0001V,01/01/70 16:51:23.500,999.701736
0408335 *0001V,01/01/70 16:51:23.600,999.702077
0408444 *0001V,01/01/70 16:51:23.700,999.649476
0408537 *0001V,01/01/70 16:51:23.800,999.604283
0408647 *0001V,01/01/70 16:51:23.900,999.656368
0408740 *0001V,01/01/70 16:51:24.000,999.692238
0408834 *0001V,01/01/70 16:51:24.100,999.636641
0408943 *0001V,01/01/70 16:51:24.200,999.608555
0409037 *0001V,01/01/70 16:51:24.300,999.602484
0409146 *0001V,01/01/70 16:51:24.400,999.587872
0409239 *0001V,01/01/70 16:51:24.500,999.571798
0409333 *0001V,01/01/70 16:51:24.600,999.549845
0409442 *0001V,01/01/70 16:51:24.700,999.565135
0409536 *0001V,01/01/70 16:51:24.800,999.537337
0409645 *0001V,01/01/70 16:51:24.900,999.536212
0409739 *0001V,01/01/70 16:51:25.000,999.525970
0409832 *0001V,01/01/70 16:51:25.100,999.488022
0409941 *0001V,01/01/70 16:51:25.200,999.493820
0410035 *0001V,01/01/70 16:51:25.300,999.494223
0410144 *0001V,01/01/70 16:51:25.400,999.508453
0410238 *0001V,01/01/70 16:51:25.500,999.483960
0410347 *0001V,01/01/70 16:51:25.600,999.426416
0410441 *0001V,01/01/70 16:51:25.700,999.390969
0410534 *0001V,01/01/70 16:51:25.800,999.382418
0410643 *0001V,01/01/70 16:51:25.900,999.369098
0410737 *0001V,01/01/70 16:51:26.000,999.370412
0410846 *0001V,01/01/70 16:51:26.100,999.400029
0410940 *0001V,01/01/70 16:51:26.200,999.380609
0411033 *0001V,01/01/70 16:51:26.300,999.385305
0411143 *0001V,01/01/70 16:51:26.400,999.389009
0411236 *0001V,01/01/70 16:51:26.500,999.392283
0411345 *0001V,01/01/70 16:51:26.600,999.365926
0411439 *0001V,01/01/70 16:51:26.700,999.328497
0411548 *0001V,01/01/70 16:51:26.800,999.351429
0411642 *0001V,01/01/70 16:51:26.900,999.362630
0411735 *0001V,01/01/70 16:51:27.000,999.320090
0411845 *0001V,01/01/70 16:51:27.100,999.370299
0411938 *0001V,01/01/70 16:51:27.200,999.369290
0412047 *0001V,01/01/70 16:51:27.300,999.386062
0412141 *0001V,01/01/70 16:51:27.400,999.348656
0412235 *0001V,01/01/70 16:51:27.500,999.389258
0412344 *0001V,01/01/70 16:51:27.600,999.367782
0412437 *0001V,01/01/70 16:51:27.700,999.399270
0412547 *0001V,01/01/70 16:51:27.800,999.460629
0412640 *0001V,01/01/70 16:51:27.900,999.482025
0412734 *0001V,01/01/70 16:51:28.000,999.485075
0412843 *0001V,01/01/70 16:51:28.100,999.502030
0412937 *0001V,01/01/70 16:51:28.200,999.519710
0413046 *0001V,01/01/70 16:51:28.300,999.554876
0413139 *0001V,01/01/70 16:51:28.400,999.565757
0413233 *0001V,01/01/70 16:51:28.500,999.514707
0413342 *0001V,01/01/70 16:51:28.600,999.526230
0413436 *0001V,01/01/70 16:51:28.700,999.514843
0413545 *0001V,01/01/70 16:51:28.800,999.538600
0413639 *0001V,01/01/70 16:51:28.900,999.511456
0413748 *0001V,01/01/70 16:51:29.000,999.506301
0413841 *0001V,01/01/70 16:51:29.100,999.465892
0413935 *0001V,01/01/70 16:51:29.200,999.430913
0414044 *0001V,01/01/70 16:51:29.300,999.430307
0414138 *0001V,01/01/70 16:51:29.400,999.316528
0414247 *0001V,01/01/70 16:51:29.500,999.286143
0414341 *0001V,01/01/70 16:51:29.600,999.240394
0414434 *0001V,01/01/70 16:51:29.700,999.177243
0414543 *0001V,01/01/70 16:51:29.800,999.238469
0414637 *0001V,01/01/70 16:51:29.900,999.218607
0414746 *0001V,01/01/70 16:51:30.000,999.264889
0414840 *0001V,01/01/70 16:51:30.100,999.297706
0414933 *0001V,01/01/70 16:51:30.200,999.342833
0415043 *0001V,01/01/70 16:51:30.300,999.377790
0415136 *0001V,01/01/70 16:51:30.400,999.315315
0415245 *0001V,01/01/70 16:51:30.500,999.330941
0415339 *0001V,01/01/70 16:51:30.600,999.328742
0415433 *0001V,01/01/70 16:51:30.700,999.211257
0415542 *0001V,01/01/70 16:51:30.800,998.976202
0415635 *0001V,01/01/70 16:51:30.900,998.963148
0415745 *0001V,01/01/70 16:51:31.000,999.101488
0415838 *0001V,01/01/70 16:51:31.100,999.209858
0415947 *0001V,01/01/70 16:51:31.200,999.171790
0416041 *0001V,01/01/70 16:51:31.300,999.030238
0416135 *0001V,01/01/70 16:51:31.400,999.098425
0416244 *0001V,01/01/70 16:51:31.500,999.155529
0416337 *0001V,01/01/70 16:51:31.600,999.202893
0416447 *0001V,01/01/70 16:51:31.700,999.289401
0416540 *0001V,01/01/70 16:51:31.800,999.191636
0416634 *0001V,01/01/70 16:51:31.900,999.290487
0416743 *0001V,01/01/70 16:51:32.000,999.326969
0416837 *0001V,01/01/70 16:51:32.100,999.408635
0416946 *0001V,01/01/70 16:51:32.200,999.446521
0417039 *0001V,01/01/70 16:51:32.300,999.499492
0417133 *0001V,01/01/70 16:51:32.400,999.535374
0417242 *0001V,01/01/70 16:51:32.500,999.548693
0417336 *0001V,01/01/70 16:51:32.600,999.619521
0417445 *0001V,01/01/70 16:51:32.700,999.644349
0417539 *0001V,01/01/70 16:51:32.800,999.679546
0417648 *0001V,01/01/70 16:51:32.900,999.670378
0417741 *0001V,01/01/70 16:51:33.000,999.691892
0417835 *0001V,01/01/70 16:51:33.100,999.748867
0417944 *0001V,01/01/70 16:51:33.200,999.808279
0418038 *0001V,01/01/70 16:51:33.300,999.730285
0418147 *0001V,01/01/70 16:51:33.400,999.729316
0418241 *0001V,01/01/70 16:51:33.500,999.727911
0418334 *0001V,01/01/70 16:51:33.600,999.719326
0418443 *0001V,01/01/70 16:51:33.700,999.715975
0418537 *0001V,01/01/70 16:51:33.800,999.711871
0418646 *0001V,01/01/70 16:51:33.900,999.717042
0418740 *0001V,01/01/70 16:51:34.000,999.683589
0418833 *0001V,01/01/70 16:51:34.100,999.676366
0418943 *0001V,01/01/70 16:51:34.200,999.644071
0419036 *0001V,01/01/70 16:51:34.300,999.597301
0419145 *0001V,01/01/70 16:51:34.400,999.556294
0419239 *0001V,01/01/70 16:51:34.500,999.469621
0419348 *0001V,01/01/70 16:51:34.600,999.476650
0419442 *0001V,01/01/70 16:51:34.700,999.501616
0419535 *0001V,01/01/70 16:51:34.800,999.502562
0419645 *0001V,01/01/70 16:51:34.900,999.478749
0419738 *0001V,01/01/70 16:51:35.000,999.379249
0419847 *0001V,01/01/70 16:51:35.100,999.340876
0419941 *0001V,01/01/70 16:51:35.200,999.247826
0420035 *0001V,01/01/70 16:51:35.300,999.233089
0420144 *0001V,01/01/70 16:51:35.400,999.200522
0420237 *0001V,01/01/70 16:51:35.500,999.136213
0420347 *0001V,01/01/70 16:51:35.600,999.139672
0420440 *0001V,01/01/70 16:51:35.700,999.041499
0420534 *0001V,01/01/70 16:51:35.800,998.961994
0420643 *0001V,01/01/70 16:51:35.900,998.993426
0420737 *0001V,01/01/70 16:51:36.000,998.884921
0420846 *0001V,01/01/70 16:51:36.100,998.924802
0420939 *0001V,01/01/70 16:51:36.200,998.945721
0421033 *0001V,01/01/70 16:51:36.300,998.858878
0421142 *0001V,01/01/70 16:51:36.400,998.887429
0421236 *0001V,01/01/70 16:51:36.500,998.864212
0421345 *0001V,01/01/70 16:51:36.600,998.816819
0421439 *0001V,01/01/70 16:51:36.700,998.853699
0421548 *0001V,01/01/70 16:51:36.800,998.942076
0421641 *0001V,01/01/70 16:51:36.900,998.978468
0421735 *0001V,01/01/70 16:51:37.000,998.928369
0421844 *0001V,01/01/70 16:51:37.100,999.024223
0421938 *0001V,01/01/70 16:51:37.200,998.994420
0422047 *0001V,01/01/70 16:51:37.300,998.878038
0422141 *0001V,01/01/70 16:51:37.400,998.886716
0422234 *0001V,01/01/70 16:51:37.500,999.089532
0422343 *0001V,01/01/70 16:51:37.600,999.041314
0422437 *0001V,01/01/70 16:51:37.700,999.174965
0422546 *0001V,01/01/70 16:51:37.800,999.199482
0422640 *0001V,01/01/70 16:51:37.900,999.317605
0422733 *0001V,01/01/70 16:51:38.000,999.456251
0422843 *0001V,01/01/70 16:51:38.100,999.555924
0422936 *0001V,01/01/70 16:51:38.200,999.703655
0423045 *0001V,01/01/70 16:51:38.300,999.877937
0423139 *0001V,01/01/70 16:51:38.400,999.957344
0423248 *0001V,01/01/70 16:51:38.500,999.965779
0423342 *0001V,01/01/70 16:51:38.600,1000.069482
0423435 *0001V,01/01/70 16:51:38.700,1000.083299
0423544 *0001V,01/01/70 16:51:38.800,1000.103552
0423638 *0001V,01/01/70 16:51:38.900,1000.037757
0423747 *0001V,01/01/70 16:51:39.000,1000.098622
0423841 *0001V,01/01/70 16:51:39.100,1000.161568
0423934 *0001V,01/01/70 16:51:39.200,1000.172087
0424044 *0001V,01/01/70 16:51:39.300,1000.163928
0424137 *0001V,01/01/70 16:51:39.400,1000.142641
0424246 *0001V,01/01/70 16:51:39.500,1000.135406
0424340 *0001V,01/01/70 16:51:39.600,1000.119776
0424434 *0001V,01/01/70 16:51:39.700,1000.102838
0424543 *0001V,01/01/70 16:51:39.800,1000.061922
0424636 *0001V,01/01/70 16:51:39.900,1000.033851
0424746 *0001V,01/01/70 16:51:40.000,999.967442
0424839 *0001V,01/01/70 16:51:40.100,999.897339
0424933 *0001V,01/01/70 16:51:40.200,999.841646
0425042 *0001V,01/01/70 16:51:40.300,999.737255
0425136 *0001V,01/01/70 16:51:40.400,999.744711
0425245 *0001V,01/01/70 16:51:40.500,999.695372
0425339 *0001V,01/01/70 16:51:40.600,999.711455
0425448 *0001V,01/01/70 16:51:40.700,999.664049
0425541 *0001V,01/01/70 16:51:40.800,999.596662
0425635 *0001V,01/01/70 16:51:40.900,999.516960
0425744 *0001V,01/01/70 16:51:41.000,999.466603
0425838 *0001V,01/01/70 16:51:41.100,999.455590
0425947 *0001V,01/01/70 16:51:41.200,999.390874
0426041 *0001V,01/01/70 16:51:41.300,999.374591
0426134 *0001V,01/01/70 16:51:41.400,999.299917
0426243 *0001V,01/01/70 16:51:41.500,999.250216
0426337 *0001V,01/01/70 16:51:41.600,999.242797
0426446 *0001V,01/01/70 16:51:41.700,999.229161
0426540 *0001V,01/01/70 16:51:41.800,999.219892
0426633 *0001V,01/01/70 16:51:41.900,999.220525
0426743 *0001V,01/01/70 16:51:42.000,999.197563
0426836 *0001V,01/01/70 16:51:42.100,999.162965
0426945 *0001V,01/01/70 16:51:42.200,999.141972
0427039 *0001V,01/01/70 16:51:42.300,999.136903
0427133 *0001V,01/01/70 16:51:42.400,999.149355
0427242 *0001V,01/01/70 16:51:42.500,999.206195
0427335 *0001V,01/01/70 16:51:42.600,999.207201
0427445 *0001V,01/01/70 16:51:42.700,999.254181
0427538 *0001V,01/01/70 16:51:42.800,999.277721
0427647 *0001V,01/01/70 16:51:42.900,999.308308
0427741 *0001V,01/01/70 16:51:43.000,999.291868
0427835 *0001V,01/01/70 16:51:43.100,999.254215
0427944 *0001V,01/01/70 16:51:43.200,999.115375
0428037 *0001V,01/01/70 16:51:43.300,999.188875
0428147 *0001V,01/01/70 16:51:43.400,999.182995
0428240 *0001V,01/01/70 16:51:43.500,999.256072
0428334 *0001V,01/01/70 16:51:43.600,999.200987
0428443 *0001V,01/01/70 16:51:43.700,999.227261
0428537 *0001V,01/01/70 16:51:43.800,999.309034
0428646 *0001V,01/01/70 16:51:43.900,999.316064
0428739 *0001V,01/01/70 16:51:44.000,999.280642
0428833 *0001V,01/01/70 16:51:44.100,999.112084
0428942 *0001V,01/01/70 16:51:44.200,999.303246
0429036 *0001V,01/01/70 16:51:44.300,999.458312
0429145 *0001V,01/01/70 16:51:44.400,999.455629
0429239 *0001V,01/01/70 16:51:44.500,999.508533
0429348 *0001V,01/01/70 16:51:44.600,999.552720
0429441 *0001V,01/01/70 16:51:44.700,999.565933
0429535 *0001V,01/01/70 16:51:44.800,999.595745
0429644 *0001V,01/01/70 16:51:44.900,999.642389
0429738 *0001V,01/01/70 16:51:45.000,999.618868
0429847 *0001V,01/01/70 16:51:45.100,999.642643
0429941 *0001V,01/01/70 16:51:45.200,999.666866
0430034 *0001V,01/01/70 16:51:45.300,999.649225
0430143 *0001V,01/01/70 16:51:45.400,999.690580
0430237 *0001V,01/01/70 16:51:45.500,999.716490
0430346 *0001V,01/01/70 16:51:45.600,999.752785
0430440 *0001V,01/01/70 16:51:45.700,999.799823
0430533 *0001V,01/01/70 16:51:45.800,999.854921
0430643 *0001V,01/01/70 16:51:45.900,999.855753
0430736 *0001V,01/01/70 16:51:46.000,999.806535
0430845 *0001V,01/01/70 16:51:46.100,999.845358
0430939 *0001V,01/01/70 16:51:46.200,999.816132
0431033 *0001V,01/01/70 16:51:46.300,999.797694
0431142 *0001V,01/01/70 16:51:46.400,999.799339
0431235 *0001V,01/01/70 16:51:46.500,999.817229
0431345 *0001V,01/01/70 16:51:46.600,999.744863
0431438 *0001V,01/01/70 16:51:46.700,999.710481
0431547 *0001V,01/01/70 16:51:46.800,999.662689
0431641 *0001V,01/01/70 16:51:46.900,999.724584
0431735 *0001V,01/01/70 16:51:47.000,999.671912
0431844 *0001V,01/01/70 16:51:47.100,999.670639
0431937 *0001V,01/01/70 16:51:47.200,999.587730
0432047 *0001V,01/01/70 16:51:47.300,999.627212
0432140 *0001V,01/01/70 16:51:47.400,999.620658
0432234 *0001V,01/01/70 16:51:47.500,999.690374
0432343 *0001V,01/01/70 16:51:47.600,999.654695
0432437 *0001V,01/01/70 16:51:47.700,999.620520
0432546 *0001V,01/01/70 16:51:47.800,999.555732
0432639 *0001V,01/01/70 16:51:47.900,999.510639
0432733 *0001V,01/01/70 16:51:48.000,999.425035
0432842 *0001V,01/01/70 16:51:48.100,999.340312
0432936 *0001V,01/01/70 16:51:48.200,999.260258
0433045 *0001V,01/01/70 16:51:48.300,999.266897
0433139 *0001V,01/01/70 16:51:48.400,999.258863
0433232 *0001V,01/01/70 16:51:48.500,999.254866
0433341 *0001V,01/01/70 16:51:48.600,999.192410
0433435 *0001V,01/01/70 16:51:48.700,999.264405
0433544 *0001V,01/01/70 16:51:48.800,999.207809
0433638 *0001V,01/01/70 16:51:48.900,999.164024
0433747 *0001V,01/01/70 16:51:49.000,999.235172
0433841 *0001V,01/01/70 16:51:49.100,999.307432
0433934 *0001V,01/01/70 16:51:49.200,999.211755
0434043 *0001V,01/01/70 16:51:49.300,999.167917
0434137 *0001V,01/01/70 16:51:49.400,999.146274
0434246 *0001V,01/01/70 16:51:49.500,999.201458
0434340 *0001V,01/01/70 16:51:49.600,999.256663
0434433 *0001V,01/01/70 16:51:49.700,999.254385
0434543 *0001V,01/01/70 16:51:49.800,999.238796
0434636 *0001V,01/01/70 16:51:49.900,999.236721
0434745 *0001V,01/01/70 16:51:50.000,999.286666
0434839 *0001V,01/01/70 16:51:50.100,999.371814
0434933 *0001V,01/01/70 16:51:50.200,999.355879
0435042 *0001V,01/01/70 16:51:50.300,999.444740
0435135 *0001V,01/01/70 16:51:50.400,999.460465
0435245 *0001V,01/01/70 16:51:50.500,999.483854
0435338 *0001V,01/01/70 16:51:50.600,999.577893
0435447 *0001V,01/01/70 16:51:50.700,999.544832
0435541 *0001V,01/01/70 16:51:50.800,999.595259
0435635 *0001V,01/01/70 16:51:50.900,999.538811
0435744 *0001V,01/01/70 16:51:51.000,999.563754
0435837 *0001V,01/01/70 16:51:51.100,999.658848
0435947 *0001V,01/01/70 16:51:51.200,999.665243
0436040 *0001V,01/01/70 16:51:51.300,999.682164
0436134 *0001V,01/01/70 16:51:51.400,999.647595
0436243 *0001V,01/01/70 16:51:51.500,999.678376
0436337 *0001V,01/01/70 16:51:51.600,999.710394
0436446 *0001V,01/01/70 16:51:51.700,999.681993
0436539 *0001V,01/01/70 16:51:51.800,999.619802
0436633 *0001V,01/01/70 16:51:51.900,999.585268
0436742 *0001V,01/01/70 16:51:52.000,999.575348
0436836 *0001V,01/01/70 16:51:52.100,999.599069
0436945 *0001V,01/01/70 16:51:52.200,999.587110
0437039 *0001V,01/01/70 16:51:52.300,999.551196
0437148 *0001V,01/01/70 16:51:52.400,999.551725
0437241 *0001V,01/01/70 16:51:52.500,999.511327
0437335 *0001V,01/01/70 16:51:52.600,999.454314
0437444 *0001V,01/01/70 16:51:52.700,999.303873
0437538 *0001V,01/01/70 16:51:52.800,999.262350
0437647 *0001V,01/01/70 16:51:52.900,999.280950
0437741 *0001V,01/01/70 16:51:53.000,999.193038
0437834 *0001V,01/01/70 16:51:53.100,999.186648
0437943 *0001V,01/01/70 16:51:53.200,999.136345
0438037 *0001V,01/01/70 16:51:53.300,999.078032
0438146 *0001V,01/01/70 16:51:53.400,998.998971
0438240 *0001V,01/01/70 16:51:53.500,999.065414
0438333 *0001V,01/01/70 16:51:53.600,999.043945
0438443 *0001V,01/01/70 16:51:53.700,999.002528
0438536 *0001V,01/01/70 16:51:53.800,998.980473
0438645 *0001V,01/01/70 16:51:53.900,998.951924
0438739 *0001V,01/01/70 16:51:54.000,998.984968
0438833 *0001V,01/01/70 16:51:54.100,998.971263
0438942 *0001V,01/01/70 16:51:54.200,998.969578
0439035 *0001V,01/01/70 16:51:54.300,999.025529
0439145 *0001V,01/01/70 16:51:54.400,999.006756
0439238 *0001V,01/01/70 16:51:54.500,999.020508
0439347 *0001V,01/01/70 16:51:54.600,999.118600
0439441 *0001V,01/01/70 16:51:54.700,999.089841
0439535 *0001V,01/01/70 16:51:54.800,999.102340
0439644 *0001V,01/01/70 16:51:54.900,999.197866
0439737 *0001V,01/01/70 16:51:55.000,999.110582
0439847 *0001V,01/01/70 16:51:55.100,998.986595
0439940 *0001V,01/01/70 16:51:55.200,998.971859
0440034 *0001V,01/01/70 16:51:55.300,999.047609
0440143 *0001V,01/01/70 16:51:55.400,999.114447
0440237 *0001V,01/01/70 16:51:55.500,999.185297
0440346 *0001V,01/01/70 16:51:55.600,999.325656
0440439 *0001V,01/01/70 16:51:55.700,999.391879
0440533 *0001V,01/01/70 16:51:55.800,999.376601
0440642 *0001V,01/01/70 16:51:55.900,999.333526
0440736 *0001V,01/01/70 16:51:56.000,999.373614
0440845 *0001V,01/01/70 16:51:56.100,999.449665
0440939 *0001V,01/01/70 16:51:56.200,999.408322
0441048 *0001V,01/01/70 16:51:56.300,999.442154
0441141 *0001V,01/01/70 16:51:56.400,999.530543
0441235 *0001V,01/01/70 16:51:56.500,999.608662
0441344 *0001V,01/01/70 16:51:56.600,999.629180
0441438 *0001V,01/01/70 16:51:56.700,999.648111
0441547 *0001V,01/01/70 16:51:56.800,999.716908
0441641 *0001V,01/01/70 16:51:56.900,999.783471
0441734 *0001V,01/01/70 16:51:57.000,999.875419
0441843 *0001V,01/01/70 16:51:57.100,999.887406
0441937 *0001V,01/01/70 16:51:57.200,999.851301
0442046 *0001V,01/01/70 16:51:57.300,999.898487
0442140 *0001V,01/01/70 16:51:57.400,999.894798
0442233 *0001V,01/01/70 16:51:57.500,999.925815
0442343 *0001V,01/01/70 16:51:57.600,999.908237
0442436 *0001V,01/01/70 16:51:57.700,999.910691
0442545 *0001V,01/01/70 16:51:57.800,999.913272
0442639 *0001V,01/01/70 16:51:57.900,999.869937
0442733 *0001V,01/01/70 16:51:58.000,999.899484
0442842 *0001V,01/01/70 16:51:58.100,999.833851
0442935 *0001V,01/01/70 16:51:58.200,999.759613
0443045 *0001V,01/01/70 16:51:58.300,999.761580
0443138 *0001V,01/01/70 16:51:58.400,999.729659
0443247 *0001V,01/01/70 16:51:58.500,999.724212
0443341 *0001V,01/01/70 16:51:58.600,999.732023
0443435 *0001V,01/01/70 16:51:58.700,999.685995
0443544 *0001V,01/01/70 16:51:58.800,999.654501
0443637 *0001V,01/01/70 16:51:58.900,999.593791
0443747 *0001V,01/01/70 16:51:59.000,999.493765
0443840 *0001V,01/01/70 16:51:59.100,999.413588
0443934 *0001V,01/01/70 16:51:59.200,999.325585
0444043 *0001V,01/01/70 16:51:59.300,999.174693
0444137 *0001V,01/01/70 16:51:59.400,999.125941
0444246 *0001V,01/01/70 16:51:59.500,999.107514
0444339 *0001V,01/01/70 16:51:59.600,999.031801
0444433 *0001V,01/01/70 16:51:59.700,999.020385
0444542 *0001V,01/01/70 16:51:59.800,998.952782
0444636 *0001V,01/01/70 16:51:59.900,998.884554
0444745 *0001V,01/01/70 16:52:00.000,998.852056
0444839 *0001V,01/01/70 16:52:00.100,998.781591
0444932 *0001V,01/01/70 16:52:00.200,998.777518
0445041 *0001V,01/01/70 16:52:00.300,998.602906
0445135 *0001V,01/01/70 16:52:00.400,998.642612
0445244 *0001V,01/01/70 16:52:00.500,998.592660
0445338 *0001V,01/01/70 16:52:00.600,998.517262
0445447 *0001V,01/01/70 16:52:00.700,998.482804
0445541 *0001V,01/01/70 16:52:00.800,998.487498
0445634 *0001V,01/01/70 16:52:00.900,998.509448
0445743 *0001V,01/01/70 16:52:01.000,998.418765
0445837 *0001V,01/01/70 16:52:01.100,998.226642
0445946 *0001V,01/01/70 16:52:01.200,998.321697
0446040 *0001V,01/01/70 16:52:01.300,998.407276
0446133 *0001V,01/01/70 16:52:01.400,998.486122
0446243 *0001V,01/01/70 16:52:01.500,998.509532
0446336 *0001V,01/01/70 16:52:01.600,998.716175
0446445 *0001V,01/01/70 16:52:01.700,998.813343
0446539 *0001V,01/01/70 16:52:01.800,998.909948
0446633 *0001V,01/01/70 16:52:01.900,998.884561
0446742 *0001V,01/01/70 16:52:02.000,999.102090
0446835 *0001V,01/01/70 16:52:02.100,999.255881
0446945 *0001V,01/01/70 16:52:02.200,999.342349
0447038 *0001V,01/01/70 16:52:02.300,999.459475
0447147 *0001V,01/01/70 16:52:02.400,999.573869
0447241 *0001V,01/01/70 16:52:02.500,999.674861
0447335 *0001V,01/01/70 16:52:02.600,999.739061
0447444 *0001V,01/01/70 16:52:02.700,999.764201
0447537 *0001V,01/01/70 16:52:02.800,999.836730
0447647 *0001V,01/01/70 16:52:02.900,999.821434
0447740 *0001V,01/01/70 16:52:03.000,999.881878
0447834 *0001V,01/01/70 16:52:03.100,1000.012878
0447943 *0001V,01/01/70 16:52:03.200,1000.086946
0448037 *0001V,01/01/70 16:52:03.300,1000.092120
0448146 *0001V,01/01/70 16:52:03.400,1000.109791
0448239 *0001V,01/01/70 16:52:03.500,1000.149254
0448333 *0001V,01/01/70 16:52:03.600,1000.098618
0448442 *0001V,01/01/70 16:52:03.700,1000.018641
0448536 *0001V,01/01/70 16:52:03.800,1000.113401
0448645 *0001V,01/01/70 16:52:03.900,1000.112113
0448739 *0001V,01/01/70 16:52:04.000,1000.098849
0448848 *0001V,01/01/70 16:52:04.100,1000.080116
0448941 *0001V,01/01/70 16:52:04.200,1000.009967
0449035 *0001V,01/01/70 16:52:04.300,999.988170
0449144 *0001V,01/01/70 16:52:04.400,999.933197
0449238 *0001V,01/01/70 16:52:04.500,999.861575
0449347 *0001V,01/01/70 16:52:04.600,999.796477
0449441 *0001V,01/01/70 16:52:04.700,999.739565
0449534 *0001V,01/01/70 16:52:04.800,999.682724
0449643 *0001V,01/01/70 16:52:04.900,999.593914
0449737 *0001V,01/01/70 16:52:05.000,999.454534
0449846 *0001V,01/01/70 16:52:05.100,999.396201
0449940 *0001V,01/01/70 16:52:05.200,999.367767
0450033 *0001V,01/01/70 16:52:05.300,999.215149
0450143 *0001V,01/01/70 16:52:05.400,999.111530
0450236 *0001V,01/01/70 16:52:05.500,998.986623
0450345 *0001V,01/01/70 16:52:05.600,998.956759
0450439 *0001V,01/01/70 16:52:05.700,998.897892
0450533 *0001V,01/01/70 16:52:05.800,998.795687
0450642 *0001V,01/01/70 16:52:05.900,998.751525
0450735 *0001V,01/01/70 16:52:06.000,998.724932
0450845 *0001V,01/01/70 16:52:06.100,998.638249
0450938 *0001V,01/01/70 16:52:06.200,998.589790
0451047 *0001V,01/01/70 16:52:06.300,998.511926
0451141 *0001V,01/01/70 16:52:06.400,998.470738
0451235 *0001V,01/01/70 16:52:06.500,998.476849
0451344 *0001V,01/01/70 16:52:06.600,998.412553
0451437 *0001V,01/01/70 16:52:06.700,998.356743
0451547 *0001V,01/01/70 16:52:06.800,998.399116
0451640 *0001V,01/01/70 16:52:06.900,998.173938
0451734 *0001V,01/01/70 16:52:07.000,998.422550
0451843 *0001V,01/01/70 16:52:07.100,998.445284
0451937 *0001V,01/01/70 16:52:07.200,998.451067
0452046 *0001V,01/01/70 16:52:07.300,998.622669
0452139 *0001V,01/01/70 16:52:07.400,998.670822
0452233 *0001V,01/01/70 16:52:07.500,998.735220
0452342 *0001V,01/01/70 16:52:07.600,998.730930
0452436 *0001V,01/01/70 16:52:07.700,998.833816
0452545 *0001V,01/01/70 16:52:07.800,998.832455
0452639 *0001V,01/01/70 16:52:07.900,998.826458
0452732 *0001V,01/01/70 16:52:08.000,998.949328
0452841 *0001V,01/01/70 16:52:08.100,999.024067
0452935 *0001V,01/01/70 16:52:08.200,999.116538
0453044 *0001V,01/01/70 16:52:08.300,999.032773
0453138 *0001V,01/01/70 16:52:08.400,999.095723
0453247 *0001V,01/01/70 16:52:08.500,999.109314
0453341 *0001V,01/01/70 16:52:08.600,999.236991
0453434 *0001V,01/01/70 16:52:08.700,999.395588
0453543 *0001V,01/01/70 16:52:08.800,999.337855
0453637 *0001V,01/01/70 16:52:08.900,999.337839
0453746 *0001V,01/01/70 16:52:09.000,999.326098
0453840 *0001V,01/01/70 16:52:09.100,999.383258
0453933 *0001V,01/01/70 16:52:09.200,999.612793
0454043 *0001V,01/01/70 16:52:09.300,999.601651
0454136 *0001V,01/01/70 16:52:09.400,999.641210
0454245 *0001V,01/01/70 16:52:09.500,999.640678
0454339 *0001V,01/01/70 16:52:09.600,999.534528
0454433 *0001V,01/01/70 16:52:09.700,999.661634
0454542 *0001V,01/01/70 16:52:09.800,999.762538
0454635 *0001V,01/01/70 16:52:09.900,999.846009
0454745 *0001V,01/01/70 16:52:10.000,999.878152
0454838 *0001V,01/01/70 16:52:10.100,999.811698
0454947 *0001V,01/01/70 16:52:10.200,999.810163
0455041 *0001V,01/01/70 16:52:10.300,999.776007
0455135 *0001V,01/01/70 16:52:10.400,999.746988
0455244 *0001V,01/01/70 16:52:10.500,999.649045
0455337 *0001V,01/01/70 16:52:10.600,999.701014
0455447 *0001V,01/01/70 16:52:10.700,999.661505
0455540 *0001V,01/01/70 16:52:10.800,999.611321
0455634 *0001V,01/01/70 16:52:10.900,999.531910
0455743 *0001V,01/01/70 16:52:11.000,999.522225
0455837 *0001V,01/01/70 16:52:11.100,999.557161
0455946 *0001V,01/01/70 16:52:11.200,999.494697
0456039 *0001V,01/01/70 16:52:11.300,999.506422
0456133 *0001V,01/01/70 16:52:11.400,999.565520
0456242 *0001V,01/01/70 16:52:11.500,999.572865
0456336 *0001V,01/01/70 16:52:11.600,999.522195
0456445 *0001V,01/01/70 16:52:11.700,999.485382
0456539 *0001V,01/01/70 16:52:11.800,999.429781
0456632 *0001V,01/01/70 16:52:11.900,999.417441
0456741 *0001V,01/01/70 16:52:12.000,999.367418
0456835 *0001V,01/01/70 16:52:12.100,999.299933
0456944 *0001V,01/01/70 16:52:12.200,999.254586
0457038 *0001V,01/01/70 16:52:12.300,999.218850
0457147 *0001V,01/01/70 16:52:12.400,999.226048
0457241 *0001V,01/01/70 16:52:12.500,999.155362
0457334 *0001V,01/01/70 16:52:12.600,999.126239
0457443 *0001V,01/01/70 16:52:12.700,999.082451
0457537 *0001V,01/01/70 16:52:12.800,999.002295
0457646 *0001V,01/01/70 16:52:12.900,998.990779
0457740 *0001V,01/01/70 16:52:13.000,998.913673
0457833 *0001V,01/01/70 16:52:13.100,998.893863
0457943 *0001V,01/01/70 16:52:13.200,998.859547
0458036 *0001V,01/01/70 16:52:13.300,998.797192
0458145 *0001V,01/01/70 16:52:13.400,998.749049
0458239 *0001V,01/01/70 16:52:13.500,998.706708
0458333 *0001V,01/01/70 16:52:13.600,998.707632
0458442 *0001V,01/01/70 16:52:13.700,998.803128
0458535 *0001V,01/01/70 16:52:13.800,998.791729
0458645 *0001V,01/01/70 16:52:13.900,998.826317
0458738 *0001V,01/01/70 16:52:14.000,998.815753
0458832 *0001V,01/01/70 16:52:14.100,998.759612
0458941 *0001V,01/01/70 16:52:14.200,998.786258
0459035 *0001V,01/01/70 16:52:14.300,998.880717
0459144 *0001V,01/01/70 16:52:14.400,998.877071
0459237 *0001V,01/01/70 16:52:14.500,998.895790
0459347 *0001V,01/01/70 16:52:14.600,998.906348
0459440 *0001V,01/01/70 16:52:14.700,998.962153
0459534 *0001V,01/01/70 16:52:14.800,999.069187
0459643 *0001V,01/01/70 16:52:14.900,999.025949
0459737 *0001V,01/01/70 16:52:15.000,999.127183
0459846 *0001V,01/01/70 16:52:15.100,999.209477
0459939 *0001V,01/01/70 16:52:15.200,999.253230
0500033 *0001V,01/01/70 16:52:15.300,999.366845
0500142 *0001V,01/01/70 16:52:15.400,999.385768
0500236 *0001V,01/01/70 16:52:15.500,999.427615
0500345 *0001V,01/01/70 16:52:15.600,999.537301
0500439 *0001V,01/01/70 16:52:15.700,999.607097
0500548 *0001V,01/01/70 16:52:15.800,999.599225
0500641 *0001V,01/01/70 16:52:15.900,999.651718
0500735 *0001V,01/01/70 16:52:16.000,999.689233
0500844 *0001V,01/01/70 16:52:16.100,999.706150
0500938 *0001V,01/01/70 16:52:16.200,999.708851
0501047 *0001V,01/01/70 16:52:16.300,999.724056
0501141 *0001V,01/01/70 16:52:16.400,999.691530
0501234 *0001V,01/01/70 16:52:16.500,999.649736
0501343 *0001V,01/01/70 16:52:16.600,999.685715
0501437 *0001V,01/01/70 16:52:16.700,999.645142
0501546 *0001V,01/01/70 16:52:16.800,999.667076
0501640 *0001V,01/01/70 16:52:16.900,999.629240
0501733 *0001V,01/01/70 16:52:17.000,999.587781
0501843 *0001V,01/01/70 16:52:17.100,999.585097
0501936 *0001V,01/01/70 16:52:17.200,999.523078
0502045 *0001V,01/01/70 16:52:17.300,999.468919
0502139 *0001V,01/01/70 16:52:17.400,999.557388
0502233 *0001V,01/01/70 16:52:17.500,999.547334
0502342 *0001V,01/01/70 16:52:17.600,999.581327
0502435 *0001V,01/01/70 16:52:17.700,999.561793
0502545 *0001V,01/01/70 16:52:17.800,999.551401
0502638 *0001V,01/01/70 16:52:17.900,999.558363
0502747 *0001V,01/01/70 16:52:18.000,999.523745
0502841 *0001V,01/01/70 16:52:18.100,999.469191
0502935 *0001V,01/01/70 16:52:18.200,999.490690
0503044 *0001V,01/01/70 16:52:18.300,999.477678
0503137 *0001V,01/01/70 16:52:18.400,999.428833
0503247 *0001V,01/01/70 16:52:18.500,999.431587
0503340 *0001V,01/01/70 16:52:18.600,999.417337
0503434 *0001V,01/01/70 16:52:18.700,999.424504
0503543 *0001V,01/01/70 16:52:18.800,999.437408
0503637 *0001V,01/01/70 16:52:18.900,999.418023
0503746 *0001V,01/01/70 16:52:19.000,999.413738
0503840 *0001V,01/01/70 16:52:19.100,999.371967
0503933 *0001V,01/01/70 16:52:19.200,999.380367
0504042 *0001V,01/01/70 16:52:19.300,999.376023
0504136 *0001V,01/01/70 16:52:19.400,999.375581
0504245 *0001V,01/01/70 16:52:19.500,999.420862
0504339 *0001V,01/01/70 16:52:19.600,999.423826
0504432 *0001V,01/01/70 16:52:19.700,999.405469
0504542 *0001V,01/01/70 16:52:19.800,999.443732
0504635 *0001V,01/01/70 16:52:19.900,999.407428
0504744 *0001V,01/01/70 16:52:20.000,999.440485
0504838 *0001V,01/01/70 16:52:20.100,999.442228
0504947 *0001V,01/01/70 16:52:20.200,999.470575
0505041 *0001V,01/01/70 16:52:20.300,999.458326
0505134 *0001V,01/01/70 16:52:20.400,999.359042
0505244 *0001V,01/01/70 16:52:20.500,999.346745
0505337 *0001V,01/01/70 16:52:20.600,999.382119
0505446 *0001V,01/01/70 16:52:20.700,999.288576
0505540 *0001V,01/01/70 16:52:20.800,999.279334
0505634 *0001V,01/01/70 16:52:20.900,999.282815
0505743 *0001V,01/01/70 16:52:21.000,999.237667
0505836 *0001V,01/01/70 16:52:21.100,999.281351
0505946 *0001V,01/01/70 16:52:21.200,999.317211
0506039 *0001V,01/01/70 16:52:21.300,999.319094
0506133 *0001V,01/01/70 16:52:21.400,999.260184
0506242 *0001V,01/01/70 16:52:21.500,999.268140
0506336 *0001V,01/01/70 16:52:21.600,999.243082
0506445 *0001V,01/01/70 16:52:21.700,999.252647
0506538 *0001V,01/01/70 16:52:21.800,999.295209
0506648 *0001V,01/01/70 16:52:21.900,999.288275
0506741 *0001V,01/01/70 16:52:22.000,999.199812
0506835 *0001V,01/01/70 16:52:22.100,999.275724
0506944 *0001V,01/01/70 16:52:22.200,999.267106
0507038 *0001V,01/01/70 16:52:22.300,999.249064
0507147 *0001V,01/01/70 16:52:22.400,999.245093
0507240 *0001V,01/01/70 16:52:22.500,999.219030
0507334 *0001V,01/01/70 16:52:22.600,999.198624
0507443 *0001V,01/01/70 16:52:22.700,999.145639
0507537 *0001V,01/01/70 16:52:22.800,999.119132
0507646 *0001V,01/01/70 16:52:22.900,998.966729
0507740 *0001V,01/01/70 16:52:23.000,999.074760
0507833 *0001V,01/01/70 16:52:23.100,999.059596
0507942 *0001V,01/01/70 16:52:23.200,999.105151
0508036 *0001V,01/01/70 16:52:23.300,999.135227
0508145 *0001V,01/01/70 16:52:23.400,999.193853
0508239 *0001V,01/01/70 16:52:23.500,999.181441
0508332 *0001V,01/01/70 16:52:23.600,999.170361
0508442 *0001V,01/01/70 16:52:23.700,999.111497
0508535 *0001V,01/01/70 16:52:23.800,999.093353
0508644 *0001V,01/01/70 16:52:23.900,999.174738
0508738 *0001V,01/01/70 16:52:24.000,999.183373
0508847 *0001V,01/01/70 16:52:24.100,999.256030
0508941 *0001V,01/01/70 16:52:24.200,999.270930
0509034 *0001V,01/01/70 16:52:24.300,999.352664
0509144 *0001V,01/01/70 16:52:24.400,999.337614
0509237 *0001V,01/01/70 16:52:24.500,999.371271
0509346 *0001V,01/01/70 16:52:24.600,999.503383
0509440 *0001V,01/01/70 16:52:24.700,999.587846
0509534 *0001V,01/01/70 16:52:24.800,999.603321
0509643 *0001V,01/01/70 16:52:24.900,999.613287
0509736 *0001V,01/01/70 16:52:25.000,999.639407
0509846 *0001V,01/01/70 16:52:25.100,999.512186
0509939 *0001V,01/01/70 16:52:25.200,999.538603
0510033 *0001V,01/01/70 16:52:25.300,999.609117
0510142 *0001V,01/01/70 16:52:25.400,999.469791
0510236 *0001V,01/01/70 16:52:25.500,999.530109
0510345 *0001V,01/01/70 16:52:25.600,999.727258
0510438 *0001V,01/01/70 16:52:25.700,999.712658
0510548 *0001V,01/01/70 16:52:25.800,999.790521
0510641 *0001V,01/01/70 16:52:25.900,999.811014
0510735 *0001V,01/01/70 16:52:26.000,999.842328
0510844 *0001V,01/01/70 16:52:26.100,999.836435
0510938 *0001V,01/01/70 16:52:26.200,999.843238
0511047 *0001V,01/01/70 16:52:26.300,999.793394
0511140 *0001V,01/01/70 16:52:26.400,999.791582
0511234 *0001V,01/01/70 16:52:26.500,999.817604
0511343 *0001V,01/01/70 16:52:26.600,999.855879
0511437 *0001V,01/01/70 16:52:26.700,999.875441
0511546 *0001V,01/01/70 16:52:26.800,999.862377
0511640 *0001V,01/01/70 16:52:26.900,999.843972
0511733 *0001V,01/01/70 16:52:27.000,999.863897
0511842 *0001V,01/01/70 16:52:27.100,999.862743
0511936 *0001V,01/01/70 16:52:27.200,999.859652
0512045 *0001V,01/01/70 16:52:27.300,999.811270
0512139 *0001V,01/01/70 16:52:27.400,999.820222
0512232 *0001V,01/01/70 16:52:27.500,999.780283
0512342 *0001V,01/01/70 16:52:27.600,999.756218
0512435 *0001V,01/01/70 16:52:27.700,999.773038
0512544 *0001V,01/01/70 16:52:27.800,999.755449
0512638 *0001V,01/01/70 16:52:27.900,999.722741
0512747 *0001V,01/01/70 16:52:28.000,999.692580
0512841 *0001V,01/01/70 16:52:28.100,999.685615
0512934 *0001V,01/01/70 16:52:28.200,999.614104
0513044 *0001V,01/01/70 16:52:28.300,999.590607
0513137 *0001V,01/01/70 16:52:28.400,999.552438
0513246 *0001V,01/01/70 16:52:28.500,999.497795
0513340 *0001V,01/01/70 16:52:28.600,999.418948
0513434 *0001V,01/01/70 16:52:28.700,999.363600
0513543 *0001V,01/01/70 16:52:28.800,999.327617
0513636 *0001V,01/01/70 16:52:28.900,999.315656
0513746 *0001V,01/01/70 16:52:29.000,999.236060
0513839 *0001V,01/01/70 16:52:29.100,999.160359
0513933 *0001V,01/01/70 16:52:29.200,999.123730
0514042 *0001V,01/01/70 16:52:29.300,999.081251
0514136 *0001V,01/01/70 16:52:29.400,999.079205
0514245 *0001V,01/01/70 16:52:29.500,999.031021
0514338 *0001V,01/01/70 16:52:29.600,999.038868
0514448 *0001V,01/01/70 16:52:29.700,998.998588
0514541 *0001V,01/01/70 16:52:29.800,998.948941
0514635 *0001V,01/01/70 16:52:29.900,998.844649
0514744 *0001V,01/01/70 16:52:30.000,998.796918
0514838 *0001V,01/01/70 16:52:30.100,998.745440
0514947 *0001V,01/01/70 16:52:30.200,998.762653
0515040 *0001V,01/01/70 16:52:30.300,998.566821
0515134 *0001V,01/01/70 16:52:30.400,998.680742
0515243 *0001V,01/01/70 16:52:30.500,998.604251
0515337 *0001V,01/01/70 16:52:30.600,998.649922
0515446 *0001V,01/01/70 16:52:30.700,998.718042
0515540 *0001V,01/01/70 16:52:30.800,998.739938
0515633 *0001V,01/01/70 16:52:30.900,998.715967
0515742 *0001V,01/01/70 16:52:31.000,998.661568
0515836 *0001V,01/01/70 16:52:31.100,998.752284
0515945 *0001V,01/01/70 16:52:31.200,998.834161
0516039 *0001V,01/01/70 16:52:31.300,998.898011
0516132 *0001V,01/01/70 16:52:31.400,999.006135
0516242 *0001V,01/01/70 16:52:31.500,999.043180
0516335 *0001V,01/01/70 16:52:31.600,999.122512
0516444 *0001V,01/01/70 16:52:31.700,999.160610
0516538 *0001V,01/01/70 16:52:31.800,999.263466
0516647 *0001V,01/01/70 16:52:31.900,999.331137
0516741 *0001V,01/01/70 16:52:32.000,999.384978
0516834 *0001V,01/01/70 16:52:32.100,999.434257
0516944 *0001V,01/01/70 16:52:32.200,999.439506
0517037 *0001V,01/01/70 16:52:32.300,999.489400
0517146 *0001V,01/01/70 16:52:32.400,999.562168
0517240 *0001V,01/01/70 16:52:32.500,999.639762
0517334 *0001V,01/01/70 16:52:32.600,999.637648
0517443 *0001V,01/01/70 16:52:32.700,999.723175
0517536 *0001V,01/01/70 16:52:32.800,999.723737
0517646 *0001V,01/01/70 16:52:32.900,999.773740
0517739 *0001V,01/01/70 16:52:33.000,999.681153
0517833 *0001V,01/01/70 16:52:33.100,999.636896
0517942 *0001V,01/01/70 16:52:33.200,999.714803
0518036 *0001V,01/01/70 16:52:33.300,999.684386
0518145 *0001V,01/01/70 16:52:33.400,999.636030
0518238 *0001V,01/01/70 16:52:33.500,999.623636
0518348 *0001V,01/01/70 16:52:33.600,999.685574
0518441 *0001V,01/01/70 16:52:33.700,999.660511
0518535 *0001V,01/01/70 16:52:33.800,999.629350
0518644 *0001V,01/01/70 16:52:33.900,999.565761
0518738 *0001V,01/01/70 16:52:34.000,999.547364
0518847 *0001V,01/01/70 16:52:34.100,999.497837
0518940 *0001V,01/01/70 16:52:34.200,999.437451
0519034 *0001V,01/01/70 16:52:34.300,999.444340
0519143 *0001V,01/01/70 16:52:34.400,999.462598
0519237 *0001V,01/01/70 16:52:34.500,999.387203
0519346 *0001V,01/01/70 16:52:34.600,999.367366
0519440 *0001V,01/01/70 16:52:34.700,999.335596
0519533 *0001V,01/01/70 16:52:34.800,999.250261
0519642 *0001V,01/01/70 16:52:34.900,999.224329
0519736 *0001V,01/01/70 16:52:35.000,999.191433
0519845 *0001V,01/01/70 16:52:35.100,999.134265
0519939 *0001V,01/01/70 16:52:35.200,999.117724
0520032 *0001V,01/01/70 16:52:35.300,999.092022
0520142 *0001V,01/01/70 16:52:35.400,998.993919
0520235 *0001V,01/01/70 16:52:35.500,998.995895
0520344 *0001V,01/01/70 16:52:35.600,998.996215
0520438 *0001V,01/01/70 16:52:35.700,998.943422
0520547 *0001V,01/01/70 16:52:35.800,998.983261
0520641 *0001V,01/01/70 16:52:35.900,998.971732
0520734 *0001V,01/01/70 16:52:36.000,998.986350
0520844 *0001V,01/01/70 16:52:36.100,998.956554
0520937 *0001V,01/01/70 16:52:36.200,998.966534
0521046 *0001V,01/01/70 16:52:36.300,998.936161
0521140 *0001V,01/01/70 16:52:36.400,998.892040
0521234 *0001V,01/01/70 16:52:36.500,998.814009
0521343 *0001V,01/01/70 16:52:36.600,998.778489
0521436 *0001V,01/01/70 16:52:36.700,998.673508
0521546 *0001V,01/01/70 16:52:36.800,998.730604
0521639 *0001V,01/01/70 16:52:36.900,998.791509
0521733 *0001V,01/01/70 16:52:37.000,998.874519
0521842 *0001V,01/01/70 16:52:37.100,998.920036
0521936 *0001V,01/01/70 16:52:37.200,998.894862
0522045 *0001V,01/01/70 16:52:37.300,998.887926
0522138 *0001V,01/01/70 16:52:37.400,998.791420
0522248 *0001V,01/01/70 16:52:37.500,999.005525
0522341 *0001V,01/01/70 16:52:37.600,999.068098
0522435 *0001V,01/01/70 16:52:37.700,999.121856
0522544 *0001V,01/01/70 16:52:37.800,999.146079
0522638 *0001V,01/01/70 16:52:37.900,999.221193
0522747 *0001V,01/01/70 16:52:38.000,999.327260
0522840 *0001V,01/01/70 16:52:38.100,999.349828
0522934 *0001V,01/01/70 16:52:38.200,999.314770
0523043 *0001V,01/01/70 16:52:38.300,999.389355
0523137 *0001V,01/01/70 16:52:38.400,999.497729
0523246 *0001V,01/01/70 16:52:38.500,999.494947
0523340 *0001V,01/01/70 16:52:38.600,999.459214
0523433 *0001V,01/01/70 16:52:38.700,999.562166
0523542 *0001V,01/01/70 16:52:38.800,999.711626
0523636 *0001V,01/01/70 16:52:38.900,999.707975
0523745 *0001V,01/01/70 16:52:39.000,999.715386
0523839 *0001V,01/01/70 16:52:39.100,999.750804
0523932 *0001V,01/01/70 16:52:39.200,999.792548
0524042 *0001V,01/01/70 16:52:39.300,999.823191
0524135 *0001V,01/01/70 16:52:39.400,999.693019
0524244 *0001V,01/01/70 16:52:39.500,999.671546
0524338 *0001V,01/01/70 16:52:39.600,999.640780
0524447 *0001V,01/01/70 16:52:39.700,999.619898
0524541 *0001V,01/01/70 16:52:39.800,999.621386
0524634 *0001V,01/01/70 16:52:39.900,999.609920
0524744 *0001V,01/01/70 16:52:40.000,999.555248
0524837 *0001V,01/01/70 16:52:40.100,999.466783
0524946 *0001V,01/01/70 16:52:40.200,999.438413
0525040 *0001V,01/01/70 16:52:40.300,999.388821
0525134 *0001V,01/01/70 16:52:40.400,999.393580
0525243 *0001V,01/01/70 16:52:40.500,999.453795
0525336 *0001V,01/01/70 16:52:40.600,999.444466
0525446 *0001V,01/01/70 16:52:40.700,999.384419
0525539 *0001V,01/01/70 16:52:40.800,999.364503
0525633 *0001V,01/01/70 16:52:40.900,999.382163
0525742 *0001V,01/01/70 16:52:41.000,999.368321
0525836 *0001V,01/01/70 16:52:41.100,999.298361
0525945 *0001V,01/01/70 16:52:41.200,999.258607
0526038 *0001V,01/01/70 16:52:41.300,999.161815
0526148 *0001V,01/01/70 16:52:41.400,999.065958
0526241 *0001V,01/01/70 16:52:41.500,999.037593
0526335 *0001V,01/01/70 16:52:41.600,999.004453
0526444 *0001V,01/01/70 16:52:41.700,999.016194
0526538 *0001V,01/01/70 16:52:41.800,998.985375
0526647 *0001V,01/01/70 16:52:41.900,998.945694
0526740 *0001V,01/01/70 16:52:42.000,998.965463
0526834 *0001V,01/01/70 16:52:42.100,998.895855
0526943 *0001V,01/01/70 16:52:42.200,998.798437
0527037 *0001V,01/01/70 16:52:42.300,998.847556
0527146 *0001V,01/01/70 16:52:42.400,998.660770
0527240 *0001V,01/01/70 16:52:42.500,998.733721
0527333 *0001V,01/01/70 16:52:42.600,998.884769
0527442 *0001V,01/01/70 16:52:42.700,998.809327
0527536 *0001V,01/01/70 16:52:42.800,998.862371
0527645 *0001V,01/01/70 16:52:42.900,999.018532
0527739 *0001V,01/01/70 16:52:43.000,999.061426
0527832 *0001V,01/01/70 16:52:43.100,999.171677
0527942 *0001V,01/01/70 16:52:43.200,999.297618
0528035 *0001V,01/01/70 16:52:43.300,999.368478
0528144 *0001V,01/01/70 16:52:43.400,999.470368
0528238 *0001V,01/01/70 16:52:43.500,999.585180
0528347 *0001V,01/01/70 16:52:43.600,999.571435
0528441 *0001V,01/01/70 16:52:43.700,999.577607
0528534 *0001V,01/01/70 16:52:43.800,999.592362
0528644 *0001V,01/01/70 16:52:43.900,999.556341
0528737 *0001V,01/01/70 16:52:44.000,999.605076
0528846 *0001V,01/01/70 16:52:44.100,999.612472
0528940 *0001V,01/01/70 16:52:44.200,999.585205
0529034 *0001V,01/01/70 16:52:44.300,999.547647
0529143 *0001V,01/01/70 16:52:44.400,999.573973
0529236 *0001V,01/01/70 16:52:44.500,999.594947
0529346 *0001V,01/01/70 16:52:44.600,999.571243
0529439 *0001V,01/01/70 16:52:44.700,999.577813
0529533 *0001V,01/01/70 16:52:44.800,999.542443
0529642 *0001V,01/01/70 16:52:44.900,999.501416
0529736 *0001V,01/01/70 16:52:45.000,999.489328
0529845 *0001V,01/01/70 16:52:45.100,999.507744
0529938 *0001V,01/01/70 16:52:45.200,999.531709
0530048 *0001V,01/01/70 16:52:45.300,999.541875
0530141 *0001V,01/01/70 16:52:45.400,999.488335
0530235 *0001V,01/01/70 16:52:45.500,999.351760
0530344 *0001V,01/01/70 16:52:45.600,999.524615
0530438 *0001V,01/01/70 16:52:45.700,999.543951
0530547 *0001V,01/01/70 16:52:45.800,999.503530
0530640 *0001V,01/01/70 16:52:45.900,999.544736
0530734 *0001V,01/01/70 16:52:46.000,999.533371
0530843 *0001V,01/01/70 16:52:46.100,999.500672
0530937 *0001V,01/01/70 16:52:46.200,999.498516
0531046 *0001V,01/01/70 16:52:46.300,999.453556
0531140 *0001V,01/01/70 16:52:46.400,999.393672
0531233 *0001V,01/01/70 16:52:46.500,999.399511
0531342 *0001V,01/01/70 16:52:46.600,999.412230
0531436 *0001V,01/01/70 16:52:46.700,999.420352
0531545 *0001V,01/01/70 16:52:46.800,999.484761
0531639 *0001V,01/01/70 16:52:46.900,999.524247
0531732 *0001V,01/01/70 16:52:47.000,999.538256
0531842 *0001V,01/01/70 16:52:47.100,999.529986
0531935 *0001V,01/01/70 16:52:47.200,999.620498
0532044 *0001V,01/01/70 16:52:47.300,999.623728
0532138 *0001V,01/01/70 16:52:47.400,999.673469
0532247 *0001V,01/01/70 16:52:47.500,999.664031
0532341 *0001V,01/01/70 16:52:47.600,999.653500
0532434 *0001V,01/01/70 16:52:47.700,999.671377
0532544 *0001V,01/01/70 16:52:47.800,999.656674
0532637 *0001V,01/01/70 16:52:47.900,999.625660
0532746 *0001V,01/01/70 16:52:48.000,999.626706
0532840 *0001V,01/01/70 16:52:48.100,999.640808
0532934 *0001V,01/01/70 16:52:48.200,999.620453
0533043 *0001V,01/01/70 16:52:48.300,999.608059
0533136 *0001V,01/01/70 16:52:48.400,999.601343
0533246 *0001V,01/01/70 16:52:48.500,999.591801
0533339 *0001V,01/01/70 16:52:48.600,999.572159
0533433 *0001V,01/01/70 16:52:48.700,999.571349
0533542 *0001V,01/01/70 16:52:48.800,999.575469
0533636 *0001V,01/01/70 16:52:48.900,999.519226
0533745 *0001V,01/01/70 16:52:49.000,999.501689
0533838 *0001V,01/01/70 16:52:49.100,999.494756
0533948 *0001V,01/01/70 16:52:49.200,999.454197
0534041 *0001V,01/01/70 16:52:49.300,999.406916
0534135 *0001V,01/01/70 16:52:49.400,999.354497
0534244 *0001V,01/01/70 16:52:49.500,999.335053
0534338 *0001V,01/01/70 16:52:49.600,999.332468
0534447 *0001V,01/01/70 16:52:49.700,999.274223
0534540 *0001V,01/01/70 16:52:49.800,999.301173
0534634 *0001V,01/01/70 16:52:49.900,999.297694
0534743 *0001V,01/01/70 16:52:50.000,999.267522
0534837 *0001V,01/01/70 16:52:50.100,999.224088
0534946 *0001V,01/01/70 16:52:50.200,999.192379
0535040 *0001V,01/01/70 16:52:50.300,999.142428
0535133 *0001V,01/01/70 16:52:50.400,999.146066
0535242 *0001V,01/01/70 16:52:50.500,999.135583
0535336 *0001V,01/01/70 16:52:50.600,999.099841
0535445 *0001V,01/01/70 16:52:50.700,999.077030
0535539 *0001V,01/01/70 16:52:50.800,999.091326
0535632 *0001V,01/01/70 16:52:50.900,999.092694
0535742 *0001V,01/01/70 16:52:51.000,999.139829
0535835 *0001V,01/01/70 16:52:51.100,999.135591
0535944 *0001V,01/01/70 16:52:51.200,999.152759
0536038 *0001V,01/01/70 16:52:51.300,999.110675
0536147 *0001V,01/01/70 16:52:51.400,999.113156
0536241 *0001V,01/01/70 16:52:51.500,999.108875
0536334 *0001V,01/01/70 16:52:51.600,999.137219
0536444 *0001V,01/01/70 16:52:51.700,999.228578
0536537 *0001V,01/01/70 16:52:51.800,999.180962
0536646 *0001V,01/01/70 16:52:51.900,999.277986
0536740 *0001V,01/01/70 16:52:52.000,999.341563
0536834 *0001V,01/01/70 16:52:52.100,999.398674
0536943 *0001V,01/01/70 16:52:52.200,999.469269
0537036 *0001V,01/01/70 16:52:52.300,999.567350
0537146 *0001V,01/01/70 16:52:52.400,999.587071
0537239 *0001V,01/01/70 16:52:52.500,999.633131
0537333 *0001V,01/01/70 16:52:52.600,999.713483
0537442 *0001V,01/01/70 16:52:52.700,999.726589
0537536 *0001V,01/01/70 16:52:52.800,999.758160
0537645 *0001V,01/01/70 16:52:52.900,999.768064
0537738 *0001V,01/01/70 16:52:53.000,999.817499
0537848 *0001V,01/01/70 16:52:53.100,999.790730
0537941 *0001V,01/01/70 16:52:53.200,999.755262
0538035 *0001V,01/01/70 16:52:53.300,999.783879
0538144 *0001V,01/01/70 16:52:53.400,999.775956
0538238 *0001V,01/01/70 16:52:53.500,999.760844
0538347 *0001V,01/01/70 16:52:53.600,999.759479
0538440 *0001V,01/01/70 16:52:53.700,999.736155
0538534 *0001V,01/01/70 16:52:53.800,999.729434
0538643 *0001V,01/01/70 16:52:53.900,999.744974
0538737 *0001V,01/01/70 16:52:54.000,999.713361
0538846 *0001V,01/01/70 16:52:54.100,999.680414
0538940 *0001V,01/01/70 16:52:54.200,999.624095
0539033 *0001V,01/01/70 16:52:54.300,999.563895
0539142 *0001V,01/01/70 16:52:54.400,999.546087
0539236 *0001V,01/01/70 16:52:54.500,999.530017
0539345 *0001V,01/01/70 16:52:54.600,999.536880
0539439 *0001V,01/01/70 16:52:54.700,999.524211
0539532 *0001V,01/01/70 16:52:54.800,999.478738
0539642 *0001V,01/01/70 16:52:54.900,999.473728
0539735 *0001V,01/01/70 16:52:55.000,999.473571
0539844 *0001V,01/01/70 16:52:55.100,999.451770
0539938 *0001V,01/01/70 16:52:55.200,999.412515
0540047 *0001V,01/01/70 16:52:55.300,999.355330
0540141 *0001V,01/01/70 16:52:55.400,999.336756
0540234 *0001V,01/01/70 16:52:55.500,999.298319
0540344 *0001V,01/01/70 16:52:55.600,999.251691
0540437 *0001V,01/01/70 16:52:55.700,999.137388
0540546 *0001V,01/01/70 16:52:55.800,999.087541
0540640 *0001V,01/01/70 16:52:55.900,999.067892
0540734 *0001V,01/01/70 16:52:56.000,999.018492
0540843 *0001V,01/01/70 16:52:56.100,998.975201
0540936 *0001V,01/01/70 16:52:56.200,998.976346
0541046 *0001V,01/01/70 16:52:56.300,998.945156
0541139 *0001V,01/01/70 16:52:56.400,998.862860
0541233 *0001V,01/01/70 16:52:56.500,998.800517
0541342 *0001V,01/01/70 16:52:56.600,998.895769
0541436 *0001V,01/01/70 16:52:56.700,998.932930
0541545 *0001V,01/01/70 16:52:56.800,998.918024
0541638 *0001V,01/01/70 16:52:56.900,998.953097
0541748 *0001V,01/01/70 16:52:57.000,998.976363
0541841 *0001V,01/01/70 16:52:57.100,999.036320
0541935 *0001V,01/01/70 16:52:57.200,999.042825
0542044 *0001V,01/01/70 16:52:57.300,999.079925
0542138 *0001V,01/01/70 16:52:57.400,999.174169
0542247 *0001V,01/01/70 16:52:57.500,999.226411
0542340 *0001V,01/01/70 16:52:57.600,999.340833
0542434 *0001V,01/01/70 16:52:57.700,999.353916
0542543 *0001V,01/01/70 16:52:57.800,999.365230
0542637 *0001V,01/01/70 16:52:57.900,999.380693
0542746 *0001V,01/01/70 16:52:58.000,999.439898
0542840 *0001V,01/01/70 16:52:58.100,999.482196
0542933 *0001V,01/01/70 16:52:58.200,999.539953
0543042 *0001V,01/01/70 16:52:58.300,999.548536
0543136 *0001V,01/01/70 16:52:58.400,999.574329
0543245 *0001V,01/01/70 16:52:58.500,999.561116
0543339 *0001V,01/01/70 16:52:58.600,999.612094
0543432 *0001V,01/01/70 16:52:58.700,999.656556
0543542 *0001V,01/01/70 16:52:58.800,999.653339
0543635 *0001V,01/01/70 16:52:58.900,999.666489
0543744 *0001V,01/01/70 16:52:59.000,999.686051
0543838 *0001V,01/01/70 16:52:59.100,999.653234
0543947 *0001V,01/01/70 16:52:59.200,999.647881
0544041 *0001V,01/01/70 16:52:59.300,999.680435
0544134 *0001V,01/01/70 16:52:59.400,999.631234
0544244 *0001V,01/01/70 16:52:59.500,999.618927
0544337 *0001V,01/01/70 16:52:59.600,999.564717
0544446 *0001V,01/01/70 16:52:59.700,999.497108
0544540 *0001V,01/01/70 16:52:59.800,999.559146
0544634 *0001V,01/01/70 16:52:59.900,999.543383
0544743 *0001V,01/01/70 16:53:00.000,999.553179
0544836 *0001V,01/01/70 16:53:00.100,999.543252
0544946 *0001V,01/01/70 16:53:00.200,999.547906
0545039 *0001V,01/01/70 16:53:00.300,999.506162
0545133 *0001V,01/01/70 16:53:00.400,999.474498
0545242 *0001V,01/01/70 16:53:00.500,999.387970
0545336 *0001V,01/01/70 16:53:00.600,999.340851
0545445 *0001V,01/01/70 16:53:00.700,999.241647
0545538 *0001V,01/01/70 16:53:00.800,999.211529
0545648 *0001V,01/01/70 16:53:00.900,999.189085
0545741 *0001V,01/01/70 16:53:01.000,999.166623
0545835 *0001V,01/01/70 16:53:01.100,999.149794
0545944 *0001V,01/01/70 16:53:01.200,999.153341
0546038 *0001V,01/01/70 16:53:01.300,999.178020
0546147 *0001V,01/01/70 16:53:01.400,999.165630
0546240 *0001V,01/01/70 16:53:01.500,999.199639
0546334 *0001V,01/01/70 16:53:01.600,999.158791
0546443 *0001V,01/01/70 16:53:01.700,999.150182
0546537 *0001V,01/01/70 16:53:01.800,999.134302
0546646 *0001V,01/01/70 16:53:01.900,999.151056
0546740 *0001V,01/01/70 16:53:02.000,999.168534
0546833 *0001V,01/01/70 16:53:02.100,999.156333
0546942 *0001V,01/01/70 16:53:02.200,999.119353
0547036 *0001V,01/01/70 16:53:02.300,999.093646
0547145 *0001V,01/01/70 16:53:02.400,999.169905
0547239 *0001V,01/01/70 16:53:02.500,999.178178
0547332 *0001V,01/01/70 16:53:02.600,999.204434
0547442 *0001V,01/01/70 16:53:02.700,999.250919
0547535 *0001V,01/01/70 16:53:02.800,999.231379
0547644 *0001V,01/01/70 16:53:02.900,999.140074
0547738 *0001V,01/01/70 16:53:03.000,999.148784
0547847 *0001V,01/01/70 16:53:03.100,999.338909
0547941 *0001V,01/01/70 16:53:03.200,999.240127
0548034 *0001V,01/01/70 16:53:03.300,999.330721
0548144 *0001V,01/01/70 16:53:03.400,999.400525
0548237 *0001V,01/01/70 16:53:03.500,999.389758
0548346 *0001V,01/01/70 16:53:03.600,999.428546
0548440 *0001V,01/01/70 16:53:03.700,999.415832
0548534 *0001V,01/01/70 16:53:03.800,999.395526
0548643 *0001V,01/01/70 16:53:03.900,999.528373
0548736 *0001V,01/01/70 16:53:04.000,999.561960
0548846 *0001V,01/01/70 16:53:04.100,999.460269
0548939 *0001V,01/01/70 16:53:04.200,999.496597
0549033 *0001V,01/01/70 16:53:04.300,999.513521
0549142 *0001V,01/01/70 16:53:04.400,999.461184
0549236 *0001V,01/01/70 16:53:04.500,999.391104
0549345 *0001V,01/01/70 16:53:04.600,999.438233
0549438 *0001V,01/01/70 16:53:04.700,999.497751
0549548 *0001V,01/01/70 16:53:04.800,999.490116
0549641 *0001V,01/01/70 16:53:04.900,999.483570
0549735 *0001V,01/01/70 16:53:05.000,999.364429
0549844 *0001V,01/01/70 16:53:05.100,999.424087
0549938 *0001V,01/01/70 16:53:05.200,999.422613
0550047 *0001V,01/01/70 16:53:05.300,999.459080
0550140 *0001V,01/01/70 16:53:05.400,999.411607
0550234 *0001V,01/01/70 16:53:05.500,999.426391
0550343 *0001V,01/01/70 16:53:05.600,999.374251
0550437 *0001V,01/01/70 16:53:05.700,999.359507
0550546 *0001V,01/01/70 16:53:05.800,999.346942
0550640 *0001V,01/01/70 16:53:05.900,999.333883
0550733 *0001V,01/01/70 16:53:06.000,999.276948
0550842 *0001V,01/01/70 16:53:06.100,999.313812
0550936 *0001V,01/01/70 16:53:06.200,999.293869
0551045 *0001V,01/01/70 16:53:06.300,999.244251
0551139 *0001V,01/01/70 16:53:06.400,999.233531
0551232 *0001V,01/01/70 16:53:06.500,999.233089
0551342 *0001V,01/01/70 16:53:06.600,999.147082
0551435 *0001V,01/01/70 16:53:06.700,999.234214
0551544 *0001V,01/01/70 16:53:06.800,999.180641
0551638 *0001V,01/01/70 16:53:06.900,999.147082
0551747 *0001V,01/01/70 16:53:07.000,999.060307
0551841 *0001V,01/01/70 16:53:07.100,999.013786
0551934 *0001V,01/01/70 16:53:07.200,999.010196
0552044 *0001V,01/01/70 16:53:07.300,998.976630
0552137 *0001V,01/01/70 16:53:07.400,998.942114
0552246 *0001V,01/01/70 16:53:07.500,998.966805
0552340 *0001V,01/01/70 16:53:07.600,998.983945
0552434 *0001V,01/01/70 16:53:07.700,998.963456
0552543 *0001V,01/01/70 16:53:07.800,998.948238
0552636 *0001V,01/01/70 16:53:07.900,998.981779
0552746 *0001V,01/01/70 16:53:08.000,998.958624
0552839 *0001V,01/01/70 16:53:08.100,998.976111
0552933 *0001V,01/01/70 16:53:08.200,998.938831
0553042 *0001V,01/01/70 16:53:08.300,998.947786
0553136 *0001V,01/01/70 16:53:08.400,998.992458
0553245 *0001V,01/01/70 16:53:08.500,999.042595
0553338 *0001V,01/01/70 16:53:08.600,998.994011
0553448 *0001V,01/01/70 16:53:08.700,999.055629
0553541 *0001V,01/01/70 16:53:08.800,999.003303
0553635 *0001V,01/01/70 16:53:08.900,999.010413
0553744 *0001V,01/01/70 16:53:09.000,999.026706
0553838 *0001V,01/01/70 16:53:09.100,999.010390
0553947 *0001V,01/01/70 16:53:09.200,999.102359
0554040 *0001V,01/01/70 16:53:09.300,999.149559
0554134 *0001V,01/01/70 16:53:09.400,999.280765
0554243 *0001V,01/01/70 16:53:09.500,999.342826
0554337 *0001V,01/01/70 16:53:09.600,999.386663
0554446 *0001V,01/01/70 16:53:09.700,999.380605
0554540 *0001V,01/01/70 16:53:09.800,999.359847
0554633 *0001V,01/01/70 16:53:09.900,999.325613
0554742 *0001V,01/01/70 16:53:10.000,999.369199
0554836 *0001V,01/01/70 16:53:10.100,999.314422
0554945 *0001V,01/01/70 16:53:10.200,999.341796
0555039 *0001V,01/01/70 16:53:10.300,999.377391
0555132 *0001V,01/01/70 16:53:10.400,999.536648
0555242 *0001V,01/01/70 16:53:10.500,999.583731
0555335 *0001V,01/01/70 16:53:10.600,999.534268
0555444 *0001V,01/01/70 16:53:10.700,999.558656
0555538 *0001V,01/01/70 16:53:10.800,999.518457
0555647 *0001V,01/01/70 16:53:10.900,999.534735
0555741 *0001V,01/01/70 16:53:11.000,999.559317
0555834 *0001V,01/01/70 16:53:11.100,999.576739
0555944 *0001V,01/01/70 16:53:11.200,999.566483
0556037 *0001V,01/01/70 16:53:11.300,999.474455
0556146 *0001V,01/01/70 16:53:11.400,999.450453
0556240 *0001V,01/01/70 16:53:11.500,999.648135
0556334 *0001V,01/01/70 16:53:11.600,999.590455
0556443 *0001V,01/01/70 16:53:11.700,999.555723
0556536 *0001V,01/01/70 16:53:11.800,999.510752
0556646 *0001V,01/01/70 16:53:11.900,999.494939
0556739 *0001V,01/01/70 16:53:12.000,999.570051
0556833 *0001V,01/01/70 16:53:12.100,999.543489
0556942 *0001V,01/01/70 16:53:12.200,999.595153
0557036 *0001V,01/01/70 16:53:12.300,999.537597
0557145 *0001V,01/01/70 16:53:12.400,999.530878
0557238 *0001V,01/01/70 16:53:12.500,999.476611
0557332 *0001V,01/01/70 16:53:12.600,999.456246
0557441 *0001V,01/01/70 16:53:12.700,999.457902
0557535 *0001V,01/01/70 16:53:12.800,999.462188
0557644 *0001V,01/01/70 16:53:12.900,999.441853
0557738 *0001V,01/01/70 16:53:13.000,999.448698
0557847 *0001V,01/01/70 16:53:13.100,999.402624
0557940 *0001V,01/01/70 16:53:13.200,999.338111
0558034 *0001V,01/01/70 16:53:13.300,999.297829
0558143 *0001V,01/01/70 16:53:13.400,999.285488
0558237 *0001V,01/01/70 16:53:13.500,999.245454
0558346 *0001V,01/01/70 16:53:13.600,999.137072
0558440 *0001V,01/01/70 16:53:13.700,999.113728
0558533 *0001V,01/01/70 16:53:13.800,998.988716
0558642 *0001V,01/01/70 16:53:13.900,998.955458
0558736 *0001V,01/01/70 16:53:14.000,998.947218
0558845 *0001V,01/01/70 16:53:14.100,998.965716
0558939 *0001V,01/01/70 16:53:14.200,998.957223
0559032 *0001V,01/01/70 16:53:14.300,998.963865
0559142 *0001V,01/01/70 16:53:14.400,998.860979
0559235 *0001V,01/01/70 16:53:14.500,998.893257
0559344 *0001V,01/01/70 16:53:14.600,998.821106
0559438 *0001V,01/01/70 16:53:14.700,998.738579
0559547 *0001V,01/01/70 16:53:14.800,998.824327
0559641 *0001V,01/01/70 16:53:14.900,998.861352
0559734 *0001V,01/01/70 16:53:15.000,998.732922
0559844 *0001V,01/01/70 16:53:15.100,998.871784
0559937 *0001V,01/01/70 16:53:15.200,998.914845
0600046 *0001V,01/01/70 16:53:15.300,999.001520
0600140 *0001V,01/01/70 16:53:15.400,998.981057
0600234 *0001V,01/01/70 16:53:15.500,999.026305
0600343 *0001V,01/01/70 16:53:15.600,998.986421
0600436 *0001V,01/01/70 16:53:15.700,999.050676
0600546 *0001V,01/01/70 16:53:15.800,999.071962
0600639 *0001V,01/01/70 16:53:15.900,999.114677
0600733 *0001V,01/01/70 16:53:16.000,999.154079
0600842 *0001V,01/01/70 16:53:16.100,999.171179
0600936 *0001V,01/01/70 16:53:16.200,999.174708
0601045 *0001V,01/01/70 16:53:16.300,999.105639
0601138 *0001V,01/01/70 16:53:16.400,999.151562
0601232 *0001V,01/01/70 16:53:16.500,999.151277
0601341 *0001V,01/01/70 16:53:16.600,999.187564
0601435 *0001V,01/01/70 16:53:16.700,999.248246
0601544 *0001V,01/01/70 16:53:16.800,999.213785
0601638 *0001V,01/01/70 16:53:16.900,999.259672
0601747 *0001V,01/01/70 16:53:17.000,999.276534
0601840 *0001V,01/01/70 16:53:17.100,999.318255
0601934 *0001V,01/01/70 16:53:17.200,999.405212
0602043 *0001V,01/01/70 16:53:17.300,999.424856
0602137 *0001V,01/01/70 16:53:17.400,999.514277
0602246 *0001V,01/01/70 16:53:17.500,999.519110
0602340 *0001V,01/01/70 16:53:17.600,999.515868
0602433 *0001V,01/01/70 16:53:17.700,999.401229
0602542 *0001V,01/01/70 16:53:17.800,999.560287
0602636 *0001V,01/01/70 16:53:17.900,999.606257
0602745 *0001V,01/01/70 16:53:18.000,999.666772
0602839 *0001V,01/01/70 16:53:18.100,999.643679
0602932 *0001V,01/01/70 16:53:18.200,999.678680
0603042 *0001V,01/01/70 16:53:18.300,999.677128
0603135 *0001V,01/01/70 16:53:18.400,999.670844
0603244 *0001V,01/01/70 16:53:18.500,999.659654
0603338 *0001V,01/01/70 16:53:18.600,999.655666
0603447 *0001V,01/01/70 16:53:18.700,999.631190
0603541 *0001V,01/01/70 16:53:18.800,999.616829
0603634 *0001V,01/01/70 16:53:18.900,999.625494
0603744 *0001V,01/01/70 16:53:19.000,999.615491
0603837 *0001V,01/01/70 16:53:19.100,999.612577
0603946 *0001V,01/01/70 16:53:19.200,999.588858
0604040 *0001V,01/01/70 16:53:19.300,999.573479
0604134 *0001V,01/01/70 16:53:19.400,999.548784
0604243 *0001V,01/01/70 16:53:19.500,999.510804
0604336 *0001V,01/01/70 16:53:19.600,999.466101
0604446 *0001V,01/01/70 16:53:19.700,999.423420
0604539 *0001V,01/01/70 16:53:19.800,999.356628
0604633 *0001V,01/01/70 16:53:19.900,999.343043
0604742 *0001V,01/01/70 16:53:20.000,999.333043
0604836 *0001V,01/01/70 16:53:20.100,999.268127
0604945 *0001V,01/01/70 16:53:20.200,999.256973
0605038 *0001V,01/01/70 16:53:20.300,999.228727
0605132 *0001V,01/01/70 16:53:20.400,999.089586
0605241 *0001V,01/01/70 16:53:20.500,999.109402
0605335 *0001V,01/01/70 16:53:20.600,999.085544
0605444 *0001V,01/01/70 16:53:20.700,999.044294
0605538 *0001V,01/01/70 16:53:20.800,998.994698
0605647 *0001V,01/01/70 16:53:20.900,999.036729
0605740 *0001V,01/01/70 16:53:21.000,999.042084
0605834 *0001V,01/01/70 16:53:21.100,999.030341
0605943 *0001V,01/01/70 16:53:21.200,999.061573
0606037 *0001V,01/01/70 16:53:21.300,999.057753
0606146 *0001V,01/01/70 16:53:21.400,999.074092
0606240 *0001V,01/01/70 16:53:21.500,999.091087
0606333 *0001V,01/01/70 16:53:21.600,999.134369
0606442 *0001V,01/01/70 16:53:21.700,999.076769
0606536 *0001V,01/01/70 16:53:21.800,999.153998
0606645 *0001V,01/01/70 16:53:21.900,999.176885
0606739 *0001V,01/01/70 16:53:22.000,999.158324
0606832 *0001V,01/01/70 16:53:22.100,999.311021
0606942 *0001V,01/01/70 16:53:22.200,999.270957
0607035 *0001V,01/01/70 16:53:22.300,999.255922
0607144 *0001V,01/01/70 16:53:22.400,999.209008
0607238 *0001V,01/01/70 16:53:22.500,999.272786
0607347 *0001V,01/01/70 16:53:22.600,999.400535
0607441 *0001V,01/01/70 16:53:22.700,999.460814
0607534 *0001V,01/01/70 16:53:22.800,999.485347
0607644 *0001V,01/01/70 16:53:22.900,999.418399
0607737 *0001V,01/01/70 16:53:23.000,999.478476
0607846 *0001V,01/01/70 16:53:23.100,999.482725
0607940 *0001V,01/01/70 16:53:23.200,999.536335
0608034 *0001V,01/01/70 16:53:23.300,999.599926
0608143 *0001V,01/01/70 16:53:23.400,999.614855
0608236 *0001V,01/01/70 16:53:23.500,999.739262
0608346 *0001V,01/01/70 16:53:23.600,999.673451
0608439 *0001V,01/01/70 16:53:23.700,999.752337
0608533 *0001V,01/01/70 16:53:23.800,999.790210
0608642 *0001V,01/01/70 16:53:23.900,999.748580
0608736 *0001V,01/01/70 16:53:24.000,999.753636
0608845 *0001V,01/01/70 16:53:24.100,999.686382
0608938 *0001V,01/01/70 16:53:24.200,999.732000
0609048 *0001V,01/01/70 16:53:24.300,999.710161
0609141 *0001V,01/01/70 16:53:24.400,999.727265
0609235 *0001V,01/01/70 16:53:24.500,999.669834
0609344 *0001V,01/01/70 16:53:24.600,999.668432
0609438 *0001V,01/01/70 16:53:24.700,999.675077
0609547 *0001V,01/01/70 16:53:24.800,999.641576
0609640 *0001V,01/01/70 16:53:24.900,999.633055
0609734 *0001V,01/01/70 16:53:25.000,999.650761
0609843 *0001V,01/01/70 16:53:25.100,999.646368
0609937 *0001V,01/01/70 16:53:25.200,999.633630
0610046 *0001V,01/01/70 16:53:25.300,999.617445
0610140 *0001V,01/01/70 16:53:25.400,999.611525
0610233 *0001V,01/01/70 16:53:25.500,999.612900
0610342 *0001V,01/01/70 16:53:25.600,999.620952
0610436 *0001V,01/01/70 16:53:25.700,999.603433
0610545 *0001V,01/01/70 16:53:25.800,999.569587
0610639 *0001V,01/01/70 16:53:25.900,999.556865
0610732 *0001V,01/01/70 16:53:26.000,999.511957
0610842 *0001V,01/01/70 16:53:26.100,999.534415
0610935 *0001V,01/01/70 16:53:26.200,999.537443
0611044 *0001V,01/01/70 16:53:26.300,999.552433
0611138 *0001V,01/01/70 16:53:26.400,999.527098
0611247 *0001V,01/01/70 16:53:26.500,999.500549
0611341 *0001V,01/01/70 16:53:26.600,999.436719
0611434 *0001V,01/01/70 16:53:26.700,999.342186
0611544 *0001V,01/01/70 16:53:26.800,999.255029
0611637 *0001V,01/01/70 16:53:26.900,999.255312
0611746 *0001V,01/01/70 16:53:27.000,999.300276
0611840 *0001V,01/01/70 16:53:27.100,999.365420
0611934 *0001V,01/01/70 16:53:27.200,999.363032
0612043 *0001V,01/01/70 16:53:27.300,999.353116
0612136 *0001V,01/01/70 16:53:27.400,999.285584
0612246 *0001V,01/01/70 16:53:27.500,999.328870
0612339 *0001V,01/01/70 16:53:27.600,999.324472
0612433 *0001V,01/01/70 16:53:27.700,999.309462
0612542 *0001V,01/01/70 16:53:27.800,999.389846
0612636 *0001V,01/01/70 16:53:27.900,999.422598
0612745 *0001V,01/01/70 16:53:28.000,999.377210
0612838 *0001V,01/01/70 16:53:28.100,999.383330
0612932 *0001V,01/01/70 16:53:28.200,999.409976
0613041 *0001V,01/01/70 16:53:28.300,999.436210
0613135 *0001V,01/01/70 16:53:28.400,999.462140
0613244 *0001V,01/01/70 16:53:28.500,999.442578
0613338 *0001V,01/01/70 16:53:28.600,999.436250
0613447 *0001V,01/01/70 16:53:28.700,999.405372
0613540 *0001V,01/01/70 16:53:28.800,999.450336
0613634 *0001V,01/01/70 16:53:28.900,999.476716
0613743 *0001V,01/01/70 16:53:29.000,999.450882
0613837 *0001V,01/01/70 16:53:29.100,999.438616
0613946 *0001V,01/01/70 16:53:29.200,999.483375
0614040 *0001V,01/01/70 16:53:29.300,999.518158
0614133 *0001V,01/01/70 16:53:29.400,999.630000
0614242 *0001V,01/01/70 16:53:29.500,999.585999
0614336 *0001V,01/01/70 16:53:29.600,999.606986
0614445 *0001V,01/01/70 16:53:29.700,999.581933
0614539 *0001V,01/01/70 16:53:29.800,999.565495
0614632 *0001V,01/01/70 16:53:29.900,999.452992
0614742 *0001V,01/01/70 16:53:30.000,999.228342
0614835 *0001V,01/01/70 16:53:30.100,999.351606
0614944 *0001V,01/01/70 16:53:30.200,999.369748
0615038 *0001V,01/01/70 16:53:30.300,999.219010
0615147 *0001V,01/01/70 16:53:30.400,999.080080
0615241 *0001V,01/01/70 16:53:30.500,999.212590
0615334 *0001V,01/01/70 16:53:30.600,999.218499
0615444 *0001V,01/01/70 16:53:30.700,999.226229
0615537 *0001V,01/01/70 16:53:30.800,999.155394
0615646 *0001V,01/01/70 16:53:30.900,999.224496
0615740 *0001V,01/01/70 16:53:31.000,999.253987
0615834 *0001V,01/01/70 16:53:31.100,999.289298
0615943 *0001V,01/01/70 16:53:31.200,999.209197
0616036 *0001V,01/01/70 16:53:31.300,999.265672
0616146 *0001V,01/01/70 16:53:31.400,999.178144
0616239 *0001V,01/01/70 16:53:31.500,999.202856
0616333 *0001V,01/01/70 16:53:31.600,999.242154
0616442 *0001V,01/01/70 16:53:31.700,999.332431
0616536 *0001V,01/01/70 16:53:31.800,999.280074
0616645 *0001V,01/01/70 16:53:31.900,999.275836
0616738 *0001V,01/01/70 16:53:32.000,999.438214
0616848 *0001V,01/01/70 16:53:32.100,999.547877
0616941 *0001V,01/01/70 16:53:32.200,999.521271
0617035 *0001V,01/01/70 16:53:32.300,999.530503
0617144 *0001V,01/01/70 16:53:32.400,999.521855
0617238 *0001V,01/01/70 16:53:32.500,999.600978
0617347 *0001V,01/01/70 16:53:32.600,999.646088
0617440 *0001V,01/01/70 16:53:32.700,999.716135
0617534 *0001V,01/01/70 16:53:32.800,999.721020
0617643 *0001V,01/01/70 16:53:32.900,999.771107
0617737 *0001V,01/01/70 16:53:33.000,999.859631
0617846 *0001V,01/01/70 16:53:33.100,999.821785
0617940 *0001V,01/01/70 16:53:33.200,999.774665
0618033 *0001V,01/01/70 16:53:33.300,999.798178
0618142 *0001V,01/01/70 16:53:33.400,999.859072
0618236 *0001V,01/01/70 16:53:33.500,999.858711
0618345 *0001V,01/01/70 16:53:33.600,999.899036
0618439 *0001V,01/01/70 16:53:33.700,999.870977
0618532 *0001V,01/01/70 16:53:33.800,999.847536
0618642 *0001V,01/01/70 16:53:33.900,999.787931
0618735 *0001V,01/01/70 16:53:34.000,999.812593
0618844 *0001V,01/01/70 16:53:34.100,999.787266
0618938 *0001V,01/01/70 16:53:34.200,999.723745
0619047 *0001V,01/01/70 16:53:34.300,999.597671
0619141 *0001V,01/01/70 16:53:34.400,999.579241
0619234 *0001V,01/01/70 16:53:34.500,999.626876
0619344 *0001V,01/01/70 16:53:34.600,999.621897
0619437 *0001V,01/01/70 16:53:34.700,999.489254
0619546 *0001V,01/01/70 16:53:34.800,999.442256
0619640 *0001V,01/01/70 16:53:34.900,999.457806
0619734 *0001V,01/01/70 16:53:35.000,999.407904
0619843 *0001V,01/01/70 16:53:35.100,999.210818
0619936 *0001V,01/01/70 16:53:35.200,999.197110
0620046 *0001V,01/01/70 16:53:35.300,999.242409
0620139 *0001V,01/01/70 16:53:35.400,999.112689
0620233 *0001V,01/01/70 16:53:35.500,999.092469
0620342 *0001V,01/01/70 16:53:35.600,998.955874
0620436 *0001V,01/01/70 16:53:35.700,998.796295
0620545 *0001V,01/01/70 16:53:35.800,998.798626
0620638 *0001V,01/01/70 16:53:35.900,998.768935
0620748 *0001V,01/01/70 16:53:36.000,998.822909
0620841 *0001V,01/01/70 16:53:36.100,998.805111
0620935 *0001V,01/01/70 16:53:36.200,998.824387
0621044 *0001V,01/01/70 16:53:36.300,998.901985
0621138 *0001V,01/01/70 16:53:36.400,998.976220
0621247 *0001V,01/01/70 16:53:36.500,998.889339
0621340 *0001V,01/01/70 16:53:36.600,998.852125
0621434 *0001V,01/01/70 16:53:36.700,998.846286
0621543 *0001V,01/01/70 16:53:36.800,998.919588
0621637 *0001V,01/01/70 16:53:36.900,998.964232
0621746 *0001V,01/01/70 16:53:37.000,998.996048
0621840 *0001V,01/01/70 16:53:37.100,998.990968
0621933 *0001V,01/01/70 16:53:37.200,998.998094
0622042 *0001V,01/01/70 16:53:37.300,999.116214
0622136 *0001V,01/01/70 16:53:37.400,999.108373
0622245 *0001V,01/01/70 16:53:37.500,999.185368
0622339 *0001V,01/01/70 16:53:37.600,999.264414
0622432 *0001V,01/01/70 16:53:37.700,999.353662
0622542 *0001V,01/01/70 16:53:37.800,999.427299
0622635 *0001V,01/01/70 16:53:37.900,999.452697
0622744 *0001V,01/01/70 16:53:38.000,999.381979
0622838 *0001V,01/01/70 16:53:38.100,999.530226
0622947 *0001V,01/01/70 16:53:38.200,999.574302
0623041 *0001V,01/01/70 16:53:38.300,999.660060
0623134 *0001V,01/01/70 16:53:38.400,999.701604
0623244 *0001V,01/01/70 16:53:38.500,999.712413
0623337 *0001V,01/01/70 16:53:38.600,999.721766
0623446 *0001V,01/01/70 16:53:38.700,999.867425
0623540 *0001V,01/01/70 16:53:38.800,999.923791
0623634 *0001V,01/01/70 16:53:38.900,999.931012
0623743 *0001V,01/01/70 16:53:39.000,999.934235
0623836 *0001V,01/01/70 16:53:39.100,999.977387
0623946 *0001V,01/01/70 16:53:39.200,1000.001003
0624039 *0001V,01/01/70 16:53:39.300,999.998313
0624133 *0001V,01/01/70 16:53:39.400,999.981764
0624242 *0001V,01/01/70 16:53:39.500,999.979153
0624336 *0001V,01/01/70 16:53:39.600,999.941607
0624445 *0001V,01/01/70 16:53:39.700,999.916340
0624538 *0001V,01/01/70 16:53:39.800,999.894385
0624632 *0001V,01/01/70 16:53:39.900,999.864071
0624741 *0001V,01/01/70 16:53:40.000,999.852472
0624835 *0001V,01/01/70 16:53:40.100,999.844634
0624944 *0001V,01/01/70 16:53:40.200,999.816534
0625038 *0001V,01/01/70 16:53:40.300,999.760579
0625147 *0001V,01/01/70 16:53:40.400,999.719571
0625240 *0001V,01/01/70 16:53:40.500,999.644523
0625334 *0001V,01/01/70 16:53:40.600,999.612745
0625443 *0001V,01/01/70 16:53:40.700,999.524115
0625537 *0001V,01/01/70 16:53:40.800,999.445771
0625646 *0001V,01/01/70 16:53:40.900,999.390987
0625740 *0001V,01/01/70 16:53:41.000,999.308355
0625833 *0001V,01/01/70 16:53:41.100,999.264064
0625942 *0001V,01/01/70 16:53:41.200,999.226187
0626036 *0001V,01/01/70 16:53:41.300,999.129447
0626145 *0001V,01/01/70 16:53:41.400,999.015389
0626239 *0001V,01/01/70 16:53:41.500,998.885800
0626332 *0001V,01/01/70 16:53:41.600,998.926893
0626442 *0001V,01/01/70 16:53:41.700,998.868808
0626535 *0001V,01/01/70 16:53:41.800,998.760562
0626644 *0001V,01/01/70 16:53:41.900,998.757722
0626738 *0001V,01/01/70 16:53:42.000,998.657730
0626847 *0001V,01/01/70 16:53:42.100,998.642057
0626941 *0001V,01/01/70 16:53:42.200,998.630312
0627034 *0001V,01/01/70 16:53:42.300,998.513366
0627144 *0001V,01/01/70 16:53:42.400,998.492401
0627237 *0001V,01/01/70 16:53:42.500,998.436441
0627346 *0001V,01/01/70 16:53:42.600,998.324998
0627440 *0001V,01/01/70 16:53:42.700,998.253805
0627534 *0001V,01/01/70 16:53:42.800,998.346376
0627643 *0001V,01/01/70 16:53:42.900,998.383843
0627736 *0001V,01/01/70 16:53:43.000,998.341739
0627846 *0001V,01/01/70 16:53:43.100,998.332657
0627939 *0001V,01/01/70 16:53:43.200,998.391711
0628033 *0001V,01/01/70 16:53:43.300,998.470087
0628142 *0001V,01/01/70 16:53:43.400,998.434974
0628236 *0001V,01/01/70 16:53:43.500,998.564271
0628345 *0001V,01/01/70 16:53:43.600,998.614802
0628438 *0001V,01/01/70 16:53:43.700,998.690531
0628548 *0001V,01/01/70 16:53:43.800,998.694897
0628641 *0001V,01/01/70 16:53:43.900,998.962550
0628735 *0001V,01/01/70 16:53:44.000,999.165093
0628844 *0001V,01/01/70 16:53:44.100,999.355444
0628938 *0001V,01/01/70 16:53:44.200,999.442565
0629047 *0001V,01/01/70 16:53:44.300,999.595576
0629140 *0001V,01/01/70 16:53:44.400,999.739124
0629234 *0001V,01/01/70 16:53:44.500,999.791737
0629343 *0001V,01/01/70 16:53:44.600,999.920425
0629437 *0001V,01/01/70 16:53:44.700,999.927060
0629546 *0001V,01/01/70 16:53:44.800,999.987056
0629640 *0001V,01/01/70 16:53:44.900,1000.083094
0629733 *0001V,01/01/70 16:53:45.000,1000.128684
0629842 *0001V,01/01/70 16:53:45.100,1000.217651
0629936 *0001V,01/01/70 16:53:45.200,1000.237892
0630045 *0001V,01/01/70 16:53:45.300,1000.224068
0630139 *0001V,01/01/70 16:53:45.400,1000.251986
0630248 *0001V,01/01/70 16:53:45.500,1000.308500
0630342 *0001V,01/01/70 16:53:45.600,1000.261251
0630435 *0001V,01/01/70 16:53:45.700,1000.241115
0630544 *0001V,01/01/70 16:53:45.800,1000.238867
0630638 *0001V,01/01/70 16:53:45.900,1000.201616
0630747 *0001V,01/01/70 16:53:46.000,1000.191161
0630841 *0001V,01/01/70 16:53:46.100,1000.124764
0630934 *0001V,01/01/70 16:53:46.200,1000.039681
0631044 *0001V,01/01/70 16:53:46.300,999.988118
0631137 *0001V,01/01/70 16:53:46.400,999.953446
0631246 *0001V,01/01/70 16:53:46.500,999.900185
0631340 *0001V,01/01/70 16:53:46.600,999.847897
0631434 *0001V,01/01/70 16:53:46.700,999.772312
0631543 *0001V,01/01/70 16:53:46.800,999.714649
0631636 *0001V,01/01/70 16:53:46.900,999.639275
0631746 *0001V,01/01/70 16:53:47.000,999.592757
0631839 *0001V,01/01/70 16:53:47.100,999.501173
0631933 *0001V,01/01/70 16:53:47.200,999.454433
0632042 *0001V,01/01/70 16:53:47.300,999.362944
0632136 *0001V,01/01/70 16:53:47.400,999.308811
0632245 *0001V,01/01/70 16:53:47.500,999.209370
0632338 *0001V,01/01/70 16:53:47.600,999.114756
0632432 *0001V,01/01/70 16:53:47.700,999.085153
0632541 *0001V,01/01/70 16:53:47.800,999.009581
0632635 *0001V,01/01/70 16:53:47.900,998.946755
0632744 *0001V,01/01/70 16:53:48.000,998.860429
0632838 *0001V,01/01/70 16:53:48.100,998.803788
0632947 *0001V,01/01/70 16:53:48.200,998.650450
0633040 *0001V,01/01/70 16:53:48.300,998.654710
0633134 *0001V,01/01/70 16:53:48.400,998.671523
0633243 *0001V,01/01/70 16:53:48.500,998.646508
0633337 *0001V,01/01/70 16:53:48.600,998.566530
0633446 *0001V,01/01/70 16:53:48.700,998.341691
0633540 *0001V,01/01/70 16:53:48.800,998.156371
0633633 *0001V,01/01/70 16:53:48.900,998.134471
0633742 *0001V,01/01/70 16:53:49.000,998.129147
0633836 *0001V,01/01/70 16:53:49.100,998.310049
0633945 *0001V,01/01/70 16:53:49.200,998.319334
0634039 *0001V,01/01/70 16:53:49.300,998.258150
0634132 *0001V,01/01/70 16:53:49.400,998.162551
0634242 *0001V,01/01/70 16:53:49.500,998.352716
0634335 *0001V,01/01/70 16:53:49.600,998.381783
0634444 *0001V,01/01/70 16:53:49.700,998.406103
0634538 *0001V,01/01/70 16:53:49.800,998.517069
0634647 *0001V,01/01/70 16:53:49.900,998.517019
0634741 *0001V,01/01/70 16:53:50.000,998.490597
0634834 *0001V,01/01/70 16:53:50.100,998.430131
0634944 *0001V,01/01/70 16:53:50.200,998.429920
0635037 *0001V,01/01/70 16:53:50.300,998.722859
0635146 *0001V,01/01/70 16:53:50.400,999.023585
0635240 *0001V,01/01/70 16:53:50.500,999.107782
0635334 *0001V,01/01/70 16:53:50.600,999.276809
0635443 *0001V,01/01/70 16:53:50.700,999.260038
0635536 *0001V,01/01/70 16:53:50.800,999.326088
0635646 *0001V,01/01/70 16:53:50.900,999.528134
0635739 *0001V,01/01/70 16:53:51.000,999.569531
0635833 *0001V,01/01/70 16:53:51.100,999.635452
0635942 *0001V,01/01/70 16:53:51.200,999.695352
0636036 *0001V,01/01/70 16:53:51.300,999.790819
0636145 *0001V,01/01/70 16:53:51.400,999.814726
0636238 *0001V,01/01/70 16:53:51.500,999.878231
0636332 *0001V,01/01/70 16:53:51.600,999.851631
0636441 *0001V,01/01/70 16:53:51.700,999.928164
0636535 *0001V,01/01/70 16:53:51.800,1000.003766
0636644 *0001V,01/01/70 16:53:51.900,1000.032861
0636738 *0001V,01/01/70 16:53:52.000,1000.048448
0636847 *0001V,01/01/70 16:53:52.100,1000.061027
0636940 *0001V,01/01/70 16:53:52.200,1000.109488
0637034 *0001V,01/01/70 16:53:52.300,1000.149972
0637143 *0001V,01/01/70 16:53:52.400,1000.182156
0637237 *0001V,01/01/70 16:53:52.500,1000.133474
0637346 *0001V,01/01/70 16:53:52.600,1000.136017
0637440 *0001V,01/01/70 16:53:52.700,1000.023804
0637533 *0001V,01/01/70 16:53:52.800,1000.023845
0637642 *0001V,01/01/70 16:53:52.900,1000.018310
0637736 *0001V,01/01/70 16:53:53.000,1000.009004
0637845 *0001V,01/01/70 16:53:53.100,999.963628
0637939 *0001V,01/01/70 16:53:53.200,999.874129
0638032 *0001V,01/01/70 16:53:53.300,999.840117
0638142 *0001V,01/01/70 16:53:53.400,999.788835
0638235 *0001V,01/01/70 16:53:53.500,999.746142
0638344 *0001V,01/01/70 16:53:53.600,999.693107
0638438 *0001V,01/01/70 16:53:53.700,999.592868
0638547 *0001V,01/01/70 16:53:53.800,999.546995
0638641 *0001V,01/01/70 16:53:53.900,999.526745
0638734 *0001V,01/01/70 16:53:54.000,999.406680
0638844 *0001V,01/01/70 16:53:54.100,999.309063
0638937 *0001V,01/01/70 16:53:54.200,999.097834
0639046 *0001V,01/01/70 16:53:54.300,999.120465
0639140 *0001V,01/01/70 16:53:54.400,999.021453
0639234 *0001V,01/01/70 16:53:54.500,998.967107
0639343 *0001V,01/01/70 16:53:54.600,998.880987
0639436 *0001V,01/01/70 16:53:54.700,998.954803
0639546 *0001V,01/01/70 16:53:54.800,998.858271
0639639 *0001V,01/01/70 16:53:54.900,998.856461
0639733 *0001V,01/01/70 16:53:55.000,998.858506
0639842 *0001V,01/01/70 16:53:55.100,998.866540
0639936 *0001V,01/01/70 16:53:55.200,998.818500
0640045 *0001V,01/01/70 16:53:55.300,998.884214
0640138 *0001V,01/01/70 16:53:55.400,998.756702
0640232 *0001V,01/01/70 16:53:55.500,998.692196
0640341 *0001V,01/01/70 16:53:55.600,998.707267
0640435 *0001V,01/01/70 16:53:55.700,998.783542
0640544 *0001V,01/01/70 16:53:55.800,998.777539
0640638 *0001V,01/01/70 16:53:55.900,998.758152
0640747 *0001V,01/01/70 16:53:56.000,998.837392
0640840 *0001V,01/01/70 16:53:56.100,998.802002
0640934 *0001V,01/01/70 16:53:56.200,998.890406
0641043 *0001V,01/01/70 16:53:56.300,998.892550
0641137 *0001V,01/01/70 16:53:56.400,998.853478
0641246 *0001V,01/01/70 16:53:56.500,998.822596
0641340 *0001V,01/01/70 16:53:56.600,998.887622
0641433 *0001V,01/01/70 16:53:56.700,998.906132
0641542 *0001V,01/01/70 16:53:56.800,998.982997
0641636 *0001V,01/01/70 16:53:56.900,999.107613
0641745 *0001V,01/01/70 16:53:57.000,999.203092
0641839 *0001V,01/01/70 16:53:57.100,999.140402
0641932 *0001V,01/01/70 16:53:57.200,999.141759
0642042 *0001V,01/01/70 16:53:57.300,999.173160
0642135 *0001V,01/01/70 16:53:57.400,999.247345
0642244 *0001V,01/01/70 16:53:57.500,999.291963
0642338 *0001V,01/01/70 16:53:57.600,999.330676
0642447 *0001V,01/01/70 16:53:57.700,999.293046
0642541 *0001V,01/01/70 16:53:57.800,999.409237
0642634 *0001V,01/01/70 16:53:57.900,999.413988
0642744 *0001V,01/01/70 16:53:58.000,999.531577
0642837 *0001V,01/01/70 16:53:58.100,999.616723
0642946 *0001V,01/01/70 16:53:58.200,999.751055
0643040 *0001V,01/01/70 16:53:58.300,999.805022
0643134 *0001V,01/01/70 16:53:58.400,999.832794
0643243 *0001V,01/01/70 16:53:58.500,999.857073
0643336 *0001V,01/01/70 16:53:58.600,999.827227
0643446 *0001V,01/01/70 16:53:58.700,999.834932
0643539 *0001V,01/01/70 16:53:58.800,999.897461
0643633 *0001V,01/01/70 16:53:58.900,999.881545
0643742 *0001V,01/01/70 16:53:59.000,999.918721
0643836 *0001V,01/01/70 16:53:59.100,999.897141
0643945 *0001V,01/01/70 16:53:59.200,999.876845
0644038 *0001V,01/01/70 16:53:59.300,999.781706
0644132 *0001V,01/01/70 16:53:59.400,999.921247
0644241 *0001V,01/01/70 16:53:59.500,999.875221
0644335 *0001V,01/01/70 16:53:59.600,999.903145
0644444 *0001V,01/01/70 16:53:59.700,999.828576
0644538 *0001V,01/01/70 16:53:59.800,999.836324
0644647 *0001V,01/01/70 16:53:59.900,999.871148
0644740 *0001V,01/01/70 16:54:00.000,999.838858
0644834 *0001V,01/01/70 16:54:00.100,999.823268
0644943 *0001V,01/01/70 16:54:00.200,999.750030
0645037 *0001V,01/01/70 16:54:00.300,999.710807
0645146 *0001V,01/01/70 16:54:00.400,999.704680
0645240 *0001V,01/01/70 16:54:00.500,999.737505
0645333 *0001V,01/01/70 16:54:00.600,999.655450
0645442 *0001V,01/01/70 16:54:00.700,999.662428
0645536 *0001V,01/01/70 16:54:00.800,999.616606
0645645 *0001V,01/01/70 16:54:00.900,999.564398
0645739 *0001V,01/01/70 16:54:01.000,999.531115
0645832 *0001V,01/01/70 16:54:01.100,999.494360
0645942 *0001V,01/01/70 16:54:01.200,999.399597
0646035 *0001V,01/01/70 16:54:01.300,999.348887
0646144 *0001V,01/01/70 16:54:01.400,999.114257
0646238 *0001V,01/01/70 16:54:01.500,999.053325
0646332 *0001V,01/01/70 16:54:01.600,999.227793
0646441 *0001V,01/01/70 16:54:01.700,999.269026
0646534 *0001V,01/01/70 16:54:01.800,999.040521
0646644 *0001V,01/01/70 16:54:01.900,999.176210
0646737 *0001V,01/01/70 16:54:02.000,999.202303
0646846 *0001V,01/01/70 16:54:02.100,999.095605
0646940 *0001V,01/01/70 16:54:02.200,999.096046
0647034 *0001V,01/01/70 16:54:02.300,998.962800
0647143 *0001V,01/01/70 16:54:02.400,998.909840
0647236 *0001V,01/01/70 16:54:02.500,998.894195
0647346 *0001V,01/01/70 16:54:02.600,998.884653
0647439 *0001V,01/01/70 16:54:02.700,998.929450
0647533 *0001V,01/01/70 16:54:02.800,998.929586
0647642 *0001V,01/01/70 16:54:02.900,998.936432
0647736 *0001V,01/01/70 16:54:03.000,999.092153
0647845 *0001V,01/01/70 16:54:03.100,999.083989
0647938 *0001V,01/01/70 16:54:03.200,999.072509
0648032 *0001V,01/01/70 16:54:03.300,999.121932
0648141 *0001V,01/01/70 16:54:03.400,999.000170
0648235 *0001V,01/01/70 16:54:03.500,999.108855
0648344 *0001V,01/01/70 16:54:03.600,999.172410
0648438 *0001V,01/01/70 16:54:03.700,999.121956
0648547 *0001V,01/01/70 16:54:03.800,999.188285
0648640 *0001V,01/01/70 16:54:03.900,999.199849
0648734 *0001V,01/01/70 16:54:04.000,999.106295
0648843 *0001V,01/01/70 16:54:04.100,999.063333
0648937 *0001V,01/01/70 16:54:04.200,999.104705
0649046 *0001V,01/01/70 16:54:04.300,999.185244
0649140 *0001V,01/01/70 16:54:04.400,999.238760
0649233 *0001V,01/01/70 16:54:04.500,999.112760
0649342 *0001V,01/01/70 16:54:04.600,999.263062
0649436 *0001V,01/01/70 16:54:04.700,999.276732
0649545 *0001V,01/01/70 16:54:04.800,999.220859
0649639 *0001V,01/01/70 16:54:04.900,999.257966
0649732 *0001V,01/01/70 16:54:05.000,999.281258
0649842 *0001V,01/01/70 16:54:05.100,999.314675
0649935 *0001V,01/01/70 16:54:05.200,999.284925
0650044 *0001V,01/01/70 16:54:05.300,999.302368
0650138 *0001V,01/01/70 16:54:05.400,999.425909
0650247 *0001V,01/01/70 16:54:05.500,999.430446
0650341 *0001V,01/01/70 16:54:05.600,999.379353
0650434 *0001V,01/01/70 16:54:05.700,999.315933
0650544 *0001V,01/01/70 16:54:05.800,999.300571
0650637 *0001V,01/01/70 16:54:05.900,999.392708
0650746 *0001V,01/01/70 16:54:06.000,999.374884
0650840 *0001V,01/01/70 16:54:06.100,999.333706
0650934 *0001V,01/01/70 16:54:06.200,999.408045
0651043 *0001V,01/01/70 16:54:06.300,999.381330
0651136 *0001V,01/01/70 16:54:06.400,999.438831
0651246 *0001V,01/01/70 16:54:06.500,999.421248
0651339 *0001V,01/01/70 16:54:06.600,999.356649
0651433 *0001V,01/01/70 16:54:06.700,999.475930
0651542 *0001V,01/01/70 16:54:06.800,999.467035
0651636 *0001V,01/01/70 16:54:06.900,999.460310
0651745 *0001V,01/01/70 16:54:07.000,999.514468
0651838 *0001V,01/01/70 16:54:07.100,999.503271
0651932 *0001V,01/01/70 16:54:07.200,999.571382
0652041 *0001V,01/01/70 16:54:07.300,999.652689
0652135 *0001V,01/01/70 16:54:07.400,999.717410
0652244 *0001V,01/01/70 16:54:07.500,999.676056
0652338 *0001V,01/01/70 16:54:07.600,999.555556
0652447 *0001V,01/01/70 16:54:07.700,999.684973
0652540 *0001V,01/01/70 16:54:07.800,999.753637
0652634 *0001V,01/01/70 16:54:07.900,999.776522
0652743 *0001V,01/01/70 16:54:08.000,999.842141
0652837 *0001V,01/01/70 16:54:08.100,999.850946
0652946 *0001V,01/01/70 16:54:08.200,999.831886
0653040 *0001V,01/01/70 16:54:08.300,999.860040
0653133 *0001V,01/01/70 16:54:08.400,999.852099
0653242 *0001V,01/01/70 16:54:08.500,999.911585
0653336 *0001V,01/01/70 16:54:08.600,999.915050
0653445 *0001V,01/01/70 16:54:08.700,999.837808
0653539 *0001V,01/01/70 16:54:08.800,999.783867
0653632 *0001V,01/01/70 16:54:08.900,999.764101
0653742 *0001V,01/01/70 16:54:09.000,999.750597
0653835 *0001V,01/01/70 16:54:09.100,999.703568
0653944 *0001V,01/01/70 16:54:09.200,999.694147
0654038 *0001V,01/01/70 16:54:09.300,999.607161
0654147 *0001V,01/01/70 16:54:09.400,999.558164
0654241 *0001V,01/01/70 16:54:09.500,999.532581
0654334 *0001V,01/01/70 16:54:09.600,999.552563
0654444 *0001V,01/01/70 16:54:09.700,999.540727
0654537 *0001V,01/01/70 16:54:09.800,999.465161
0654646 *0001V,01/01/70 16:54:09.900,999.383538
0654740 *0001V,01/01/70 16:54:10.000,999.358963
0654834 *0001V,01/01/70 16:54:10.100,999.258945
0654943 *0001V,01/01/70 16:54:10.200,999.264305
0655036 *0001V,01/01/70 16:54:10.300,999.193276
0655146 *0001V,01/01/70 16:54:10.400,999.082531
0655239 *0001V,01/01/70 16:54:10.500,999.025004
0655333 *0001V,01/01/70 16:54:10.600,999.112798
0655442 *0001V,01/01/70 16:54:10.700,999.000784
0655536 *0001V,01/01/70 16:54:10.800,998.984652
0655645 *0001V,01/01/70 16:54:10.900,998.980748
0655738 *0001V,01/01/70 16:54:11.000,998.910785
0655832 *0001V,01/01/70 16:54:11.100,998.955681
0655941 *0001V,01/01/70 16:54:11.200,998.832719
0656035 *0001V,01/01/70 16:54:11.300,998.984796
0656144 *0001V,01/01/70 16:54:11.400,998.943813
0656238 *0001V,01/01/70 16:54:11.500,998.896487
0656347 *0001V,01/01/70 16:54:11.600,998.976733
0656440 *0001V,01/01/70 16:54:11.700,998.924360
0656534 *0001V,01/01/70 16:54:11.800,999.057949
0656643 *0001V,01/01/70 16:54:11.900,999.110861
0656737 *0001V,01/01/70 16:54:12.000,999.157467
0656846 *0001V,01/01/70 16:54:12.100,999.165134
0656940 *0001V,01/01/70 16:54:12.200,999.230104
0657033 *0001V,01/01/70 16:54:12.300,999.219422
0657142 *0001V,01/01/70 16:54:12.400,999.314074
0657236 *0001V,01/01/70 16:54:12.500,999.348235
0657345 *0001V,01/01/70 16:54:12.600,999.258222
0657439 *0001V,01/01/70 16:54:12.700,999.425669
0657533 *0001V,01/01/70 16:54:12.800,999.413355
0657642 *0001V,01/01/70 16:54:12.900,999.410504
0657735 *0001V,01/01/70 16:54:13.000,999.442972
0657845 *0001V,01/01/70 16:54:13.100,999.536556
0657938 *0001V,01/01/70 16:54:13.200,999.596462
0658032 *0001V,01/01/70 16:54:13.300,999.570104
0658141 *0001V,01/01/70 16:54:13.400,999.511719
0658235 *0001V,01/01/70 16:54:13.500,999.513166
0658344 *0001V,01/01/70 16:54:13.600,999.481016
0658437 *0001V,01/01/70 16:54:13.700,999.599612
0658547 *0001V,01/01/70 16:54:13.800,999.653439
0658640 *0001V,01/01/70 16:54:13.900,999.560952
0658734 *0001V,01/01/70 16:54:14.000,999.372153
0658843 *0001V,01/01/70 16:54:14.100,999.603560
0658937 *0001V,01/01/70 16:54:14.200,999.607713
0659046 *0001V,01/01/70 16:54:14.300,999.588808
0659139 *0001V,01/01/70 16:54:14.400,999.641968
0659233 *0001V,01/01/70 16:54:14.500,999.628460
0659342 *0001V,01/01/70 16:54:14.600,999.618365
0659436 *0001V,01/01/70 16:54:14.700,999.615256
0659545 *0001V,01/01/70 16:54:14.800,999.584487
0659639 *0001V,01/01/70 16:54:14.900,999.594888
0659732 *0001V,01/01/70 16:54:15.000,999.658360
0659841 *0001V,01/01/70 16:54:15.100,999.600904
0659935 *0001V,01/01/70 16:54:15.200,999.626374
0700044 *0001V,01/01/70 16:54:15.300,999.606927
0700138 *0001V,01/01/70 16:54:15.400,999.614754
0700247 *0001V,01/01/70 16:54:15.500,999.570547
0700341 *0001V,01/01/70 16:54:15.600,999.532757
0700434 *0001V,01/01/70 16:54:15.700,999.385006
0700543 *0001V,01/01/70 16:54:15.800,999.488770
0700637 *0001V,01/01/70 16:54:15.900,999.556116
0700746 *0001V,01/01/70 16:54:16.000,999.536987
0700840 *0001V,01/01/70 16:54:16.100,999.455146
0700933 *0001V,01/01/70 16:54:16.200,999.447744
0701043 *0001V,01/01/70 16:54:16.300,999.417643
0701136 *0001V,01/01/70 16:54:16.400,999.456443
0701245 *0001V,01/01/70 16:54:16.500,999.525418
0701339 *0001V,01/01/70 16:54:16.600,999.636959
0701433 *0001V,01/01/70 16:54:16.700,999.595112
0701542 *0001V,01/01/70 16:54:16.800,999.644530
0701635 *0001V,01/01/70 16:54:16.900,999.699284
0701745 *0001V,01/01/70 16:54:17.000,999.694429
0701838 *0001V,01/01/70 16:54:17.100,999.718479
0701947 *0001V,01/01/70 16:54:17.200,999.737030
0702041 *0001V,01/01/70 16:54:17.300,999.721620
0702135 *0001V,01/01/70 16:54:17.400,999.726348
0702244 *0001V,01/01/70 16:54:17.500,999.682668
0702337 *0001V,01/01/70 16:54:17.600,999.670702
0702447 *0001V,01/01/70 16:54:17.700,999.653375
0702540 *0001V,01/01/70 16:54:17.800,999.642335
0702634 *0001V,01/01/70 16:54:17.900,999.557316
0702743 *0001V,01/01/70 16:54:18.000,999.599179
0702837 *0001V,01/01/70 16:54:18.100,999.576333
0702946 *0001V,01/01/70 16:54:18.200,999.536750
0703039 *0001V,01/01/70 16:54:18.300,999.532916
0703133 *0001V,01/01/70 16:54:18.400,999.470551
0703242 *0001V,01/01/70 16:54:18.500,999.466292
0703336 *0001V,01/01/70 16:54:18.600,999.373223
0703445 *0001V,01/01/70 16:54:18.700,999.398245
0703539 *0001V,01/01/70 16:54:18.800,999.426488
0703632 *0001V,01/01/70 16:54:18.900,999.397275
0703741 *0001V,01/01/70 16:54:19.000,999.333674
0703835 *0001V,01/01/70 16:54:19.100,999.172192
0703944 *0001V,01/01/70 16:54:19.200,999.267087
0704038 *0001V,01/01/70 16:54:19.300,999.208734
0704147 *0001V,01/01/70 16:54:19.400,999.239526
0704241 *0001V,01/01/70 16:54:19.500,999.211993
0704334 *0001V,01/01/70 16:54:19.600,999.233481
0704443 *0001V,01/01/70 16:54:19.700,999.165738
0704537 *0001V,01/01/70 16:54:19.800,999.205225
0704646 *0001V,01/01/70 16:54:19.900,999.095325
0704740 *0001V,01/01/70 16:54:20.000,999.280737
0704833 *0001V,01/01/70 16:54:20.100,999.355349
0704943 *0001V,01/01/70 16:54:20.200,999.423017
0705036 *0001V,01/01/70 16:54:20.300,999.466754
0705145 *0001V,01/01/70 16:54:20.400,999.375883
0705239 *0001V,01/01/70 16:54:20.500,999.477248
0705333 *0001V,01/01/70 16:54:20.600,999.424856
0705442 *0001V,01/01/70 16:54:20.700,999.465106
0705535 *0001V,01/01/70 16:54:20.800,999.515854
0705645 *0001V,01/01/70 16:54:20.900,999.553010
0705738 *0001V,01/01/70 16:54:21.000,999.531572
0705847 *0001V,01/01/70 16:54:21.100,999.467319
0705941 *0001V,01/01/70 16:54:21.200,999.478544
0706035 *0001V,01/01/70 16:54:21.300,999.395355
0706144 *0001V,01/01/70 16:54:21.400,999.366742
0706237 *0001V,01/01/70 16:54:21.500,999.319152
0706347 *0001V,01/01/70 16:54:21.600,999.345159
0706440 *0001V,01/01/70 16:54:21.700,999.468131
0706534 *0001V,01/01/70 16:54:21.800,999.405841
0706643 *0001V,01/01/70 16:54:21.900,999.301494
0706737 *0001V,01/01/70 16:54:22.000,999.482255
0706846 *0001V,01/01/70 16:54:22.100,999.433079
0706939 *0001V,01/01/70 16:54:22.200,999.323526
0707033 *0001V,01/01/70 16:54:22.300,999.476027
0707142 *0001V,01/01/70 16:54:22.400,999.566084
0707236 *0001V,01/01/70 16:54:22.500,999.540140
0707345 *0001V,01/01/70 16:54:22.600,999.540251
0707439 *0001V,01/01/70 16:54:22.700,999.531504
0707532 *0001V,01/01/70 16:54:22.800,999.572517
0707641 *0001V,01/01/70 16:54:22.900,999.602362
0707735 *0001V,01/01/70 16:54:23.000,999.524085
0707844 *0001V,01/01/70 16:54:23.100,999.519934
0707938 *0001V,01/01/70 16:54:23.200,999.387781
0708047 *0001V,01/01/70 16:54:23.300,999.460265
0708141 *0001V,01/01/70 16:54:23.400,999.499268
0708234 *0001V,01/01/70 16:54:23.500,999.528982
0708343 *0001V,01/01/70 16:54:23.600,999.594750
0708437 *0001V,01/01/70 16:54:23.700,999.603745
0708546 *0001V,01/01/70 16:54:23.800,999.630535
0708640 *0001V,01/01/70 16:54:23.900,999.591858
0708733 *0001V,01/01/70 16:54:24.000,999.680439
0708843 *0001V,01/01/70 16:54:24.100,999.719068
0708936 *0001V,01/01/70 16:54:24.200,999.630710
0709045 *0001V,01/01/70 16:54:24.300,999.676080
0709139 *0001V,01/01/70 16:54:24.400,999.690401
0709233 *0001V,01/01/70 16:54:24.500,999.714459
0709342 *0001V,01/01/70 16:54:24.600,999.688822
0709435 *0001V,01/01/70 16:54:24.700,999.745777
0709545 *0001V,01/01/70 16:54:24.800,999.794347
0709638 *0001V,01/01/70 16:54:24.900,999.814858
0709747 *0001V,01/01/70 16:54:25.000,999.838928
0709841 *0001V,01/01/70 16:54:25.100,999.792154
0709935 *0001V,01/01/70 16:54:25.200,999.792706
0710044 *0001V,01/01/70 16:54:25.300,999.774868
0710137 *0001V,01/01/70 16:54:25.400,999.767220
0710247 *0001V,01/01/70 16:54:25.500,999.709738
0710340 *0001V,01/01/70 16:54:25.600,999.660984
0710434 *0001V,01/01/70 16:54:25.700,999.626258
0710543 *0001V,01/01/70 16:54:25.800,999.616693
0710637 *0001V,01/01/70 16:54:25.900,999.652164
0710746 *0001V,01/01/70 16:54:26.000,999.650688
0710839 *0001V,01/01/70 16:54:26.100,999.641919
0710933 *0001V,01/01/70 16:54:26.200,999.595336
0711042 *0001V,01/01/70 16:54:26.300,999.585923
0711136 *0001V,01/01/70 16:54:26.400,999.521191
0711245 *0001V,01/01/70 16:54:26.500,999.398125
0711339 *0001V,01/01/70 16:54:26.600,999.344608
0711432 *0001V,01/01/70 16:54:26.700,999.319497
0711541 *0001V,01/01/70 16:54:26.800,999.274955
0711635 *0001V,01/01/70 16:54:26.900,999.230306
0711744 *0001V,01/01/70 16:54:27.000,999.191215
0711838 *0001V,01/01/70 16:54:27.100,999.061496
0711947 *0001V,01/01/70 16:54:27.200,999.072250
0712041 *0001V,01/01/70 16:54:27.300,998.924947
0712134 *0001V,01/01/70 16:54:27.400,998.841084
0712243 *0001V,01/01/70 16:54:27.500,998.977409
0712337 *0001V,01/01/70 16:54:27.600,998.861477
0712446 *0001V,01/01/70 16:54:27.700,998.875487
0712540 *0001V,01/01/70 16:54:27.800,998.763677
0712633 *0001V,01/01/70 16:54:27.900,998.744668
0712743 *0001V,01/01/70 16:54:28.000,998.733455
0712836 *0001V,01/01/70 16:54:28.100,998.741464
0712945 *0001V,01/01/70 16:54:28.200,998.792415
0713039 *0001V,01/01/70 16:54:28.300,998.789764
0713133 *0001V,01/01/70 16:54:28.400,998.775240
0713242 *0001V,01/01/70 16:54:28.500,998.805944
0713335 *0001V,01/01/70 16:54:28.600,998.982316
0713445 *0001V,01/01/70 16:54:28.700,999.136652
0713538 *0001V,01/01/70 16:54:28.800,999.218879
0713647 *0001V,01/01/70 16:54:28.900,999.300513
0713741 *0001V,01/01/70 16:54:29.000,999.289482
0713835 *0001V,01/01/70 16:54:29.100,999.343542
0713944 *0001V,01/01/70 16:54:29.200,999.340463
0714037 *0001V,01/01/70 16:54:29.300,999.313240
0714147 *0001V,01/01/70 16:54:29.400,999.343622
0714240 *0001V,01/01/70 16:54:29.500,999.433155
0714334 *0001V,01/01/70 16:54:29.600,999.476723
0714443 *0001V,01/01/70 16:54:29.700,999.546127
0714537 *0001V,01/01/70 16:54:29.800,999.690463
0714646 *0001V,01/01/70 16:54:29.900,999.718223
0714739 *0001V,01/01/70 16:54:30.000,999.762894
0714833 *0001V,01/01/70 16:54:30.100,999.835771
0714942 *0001V,01/01/70 16:54:30.200,999.811329
0715036 *0001V,01/01/70 16:54:30.300,999.867610
0715145 *0001V,01/01/70 16:54:30.400,999.881756
0715239 *0001V,01/01/70 16:54:30.500,999.933832
0715348 *0001V,01/01/70 16:54:30.600,999.946021
0715441 *0001V,01/01/70 16:54:30.700,999.934420
0715535 *0001V,01/01/70 16:54:30.800,999.933568
0715644 *0001V,01/01/70 16:54:30.900,999.977939
0715738 *0001V,01/01/70 16:54:31.000,1000.001994
0715847 *0001V,01/01/70 16:54:31.100,1000.037532
0715940 *0001V,01/01/70 16:54:31.200,1000.054757
0716034 *0001V,01/01/70 16:54:31.300,999.969442
0716143 *0001V,01/01/70 16:54:31.400,1000.065353
0716237 *0001V,01/01/70 16:54:31.500,1000.076529
0716346 *0001V,01/01/70 16:54:31.600,1000.037865
0716440 *0001V,01/01/70 16:54:31.700,1000.011309
0716533 *0001V,01/01/70 16:54:31.800,999.975352
0716643 *0001V,01/01/70 16:54:31.900,999.970409
0716736 *0001V,01/01/70 16:54:32.000,999.929147
0716845 *0001V,01/01/70 16:54:32.100,999.874247
0716939 *0001V,01/01/70 16:54:32.200,999.863973
0717033 *0001V,01/01/70 16:54:32.300,999.744818
0717142 *0001V,01/01/70 16:54:32.400,999.756773
0717235 *0001V,01/01/70 16:54:32.500,999.704845
0717345 *0001V,01/01/70 16:54:32.600,999.633525
0717438 *0001V,01/01/70 16:54:32.700,999.590958
0717547 *0001V,01/01/70 16:54:32.800,999.580254
0717641 *0001V,01/01/70 16:54:32.900,999.496330
0717735 *0001V,01/01/70 16:54:33.000,999.467113
0717844 *0001V,01/01/70 16:54:33.100,999.383209
0717937 *0001V,01/01/70 16:54:33.200,999.278128
0718047 *0001V,01/01/70 16:54:33.300,999.428034
0718140 *0001V,01/01/70 16:54:33.400,999.283847
0718234 *0001V,01/01/70 16:54:33.500,999.326893
0718343 *0001V,01/01/70 16:54:33.600,999.336111
0718437 *0001V,01/01/70 16:54:33.700,999.332370
0718546 *0001V,01/01/70 16:54:33.800,999.331759
0718639 *0001V,01/01/70 16:54:33.900,999.280663
0718733 *0001V,01/01/70 16:54:34.000,999.201295
0718842 *0001V,01/01/70 16:54:34.100,999.317930
0718936 *0001V,01/01/70 16:54:34.200,999.260703
0719045 *0001V,01/01/70 16:54:34.300,999.392316
0719139 *0001V,01/01/70 16:54:34.400,999.354423
0719248 *0001V,01/01/70 16:54:34.500,999.341014
0719341 *0001V,01/01/70 16:54:34.600,999.203075
0719435 *0001V,01/01/70 16:54:34.700,999.278685
0719544 *0001V,01/01/70 16:54:34.800,999.286210
0719638 *0001V,01/01/70 16:54:34.900,999.307086
0719747 *0001V,01/01/70 16:54:35.000,999.288060
0719841 *0001V,01/01/70 16:54:35.100,999.362726
0719934 *0001V,01/01/70 16:54:35.200,999.394035
0720043 *0001V,01/01/70 16:54:35.300,999.546746
0720137 *0001V,01/01/70 16:54:35.400,999.534005
0720246 *0001V,01/01/70 16:54:35.500,999.413301
0720340 *0001V,01/01/70 16:54:35.600,999.477012
0720433 *0001V,01/01/70 16:54:35.700,999.441661
0720543 *0001V,01/01/70 16:54:35.800,999.421663
0720636 *0001V,01/01/70 16:54:35.900,999.408375
0720745 *0001V,01/01/70 16:54:36.000,999.410787
0720839 *0001V,01/01/70 16:54:36.100,999.546123
0720933 *0001V,01/01/70 16:54:36.200,999.541010
0721042 *0001V,01/01/70 16:54:36.300,999.493252
0721135 *0001V,01/01/70 16:54:36.400,999.426806
0721245 *0001V,01/01/70 16:54:36.500,999.446621
0721338 *0001V,01/01/70 16:54:36.600,999.521387
0721447 *0001V,01/01/70 16:54:36.700,999.490275
0721541 *0001V,01/01/70 16:54:36.800,999.481646
0721635 *0001V,01/01/70 16:54:36.900,999.477084
0721744 *0001V,01/01/70 16:54:37.000,999.447188
0721837 *0001V,01/01/70 16:54:37.100,999.468935
0721947 *0001V,01/01/70 16:54:37.200,999.438196
0722040 *0001V,01/01/70 16:54:37.300,999.350681
0722134 *0001V,01/01/70 16:54:37.400,999.253239
0722243 *0001V,01/01/70 16:54:37.500,999.300176
0722337 *0001V,01/01/70 16:54:37.600,999.324857
0722446 *0001V,01/01/70 16:54:37.700,999.310723
0722539 *0001V,01/01/70 16:54:37.800,999.279575
0722633 *0001V,01/01/70 16:54:37.900,999.258004
0722742 *0001V,01/01/70 16:54:38.000,999.274136
0722836 *0001V,01/01/70 16:54:38.100,999.224785
0722945 *0001V,01/01/70 16:54:38.200,999.250643
0723039 *0001V,01/01/70 16:54:38.300,999.179542
0723132 *0001V,01/01/70 16:54:38.400,999.180531
0723241 *0001V,01/01/70 16:54:38.500,999.254056
0723335 *0001V,01/01/70 16:54:38.600,999.240023
0723444 *0001V,01/01/70 16:54:38.700,999.198731
0723538 *0001V,01/01/70 16:54:38.800,999.171166
0723647 *0001V,01/01/70 16:54:38.900,999.163057
0723741 *0001V,01/01/70 16:54:39.000,999.179349
0723834 *0001V,01/01/70 16:54:39.100,999.185947
0723943 *0001V,01/01/70 16:54:39.200,999.238740
0724037 *0001V,01/01/70 16:54:39.300,999.345159
0724146 *0001V,01/01/70 16:54:39.400,999.381249
0724240 *0001V,01/01/70 16:54:39.500,999.418374
0724333 *0001V,01/01/70 16:54:39.600,999.451853
0724443 *0001V,01/01/70 16:54:39.700,999.476809
0724536 *0001V,01/01/70 16:54:39.800,999.453667
0724645 *0001V,01/01/70 16:54:39.900,999.529396
0724739 *0001V,01/01/70 16:54:40.000,999.598976
0724833 *0001V,01/01/70 16:54:40.100,999.521662
0724942 *0001V,01/01/70 16:54:40.200,999.459430
0725035 *0001V,01/01/70 16:54:40.300,999.480211
0725145 *0001V,01/01/70 16:54:40.400,999.685306
0725238 *0001V,01/01/70 16:54:40.500,999.755959
0725347 *0001V,01/01/70 16:54:40.600,999.704197
0725441 *0001V,01/01/70 16:54:40.700,999.719540
0725535 *0001V,01/01/70 16:54:40.800,999.919799
0725644 *0001V,01/01/70 16:54:40.900,999.976756
0725737 *0001V,01/01/70 16:54:41.000,999.879932
0725847 *0001V,01/01/70 16:54:41.100,999.980576
0725940 *0001V,01/01/70 16:54:41.200,999.950734
0726034 *0001V,01/01/70 16:54:41.300,1000.045585
0726143 *0001V,01/01/70 16:54:41.400,1000.041290
0726236 *0001V,01/01/70 16:54:41.500,1000.025383
0726346 *0001V,01/01/70 16:54:41.600,1000.023308
0726439 *0001V,01/01/70 16:54:41.700,1000.019849
0726533 *0001V,01/01/70 16:54:41.800,1000.014108
0726642 *0001V,01/01/70 16:54:41.900,999.947557
0726736 *0001V,01/01/70 16:54:42.000,999.959136
0726845 *0001V,01/01/70 16:54:42.100,999.924632
0726939 *0001V,01/01/70 16:54:42.200,999.877504
0727032 *0001V,01/01/70 16:54:42.300,999.814610
0727141 *0001V,01/01/70 16:54:42.400,999.750893
0727235 *0001V,01/01/70 16:54:42.500,999.707020
0727344 *0001V,01/01/70 16:54:42.600,999.672145
0727438 *0001V,01/01/70 16:54:42.700,999.554845
0727547 *0001V,01/01/70 16:54:42.800,999.524787
0727641 *0001V,01/01/70 16:54:42.900,999.570910
0727734 *0001V,01/01/70 16:54:43.000,999.549020
0727843 *0001V,01/01/70 16:54:43.100,999.499796
0727937 *0001V,01/01/70 16:54:43.200,999.402608
0728046 *0001V,01/01/70 16:54:43.300,999.332904
0728140 *0001V,01/01/70 16:54:43.400,999.310638
0728233 *0001V,01/01/70 16:54:43.500,999.236753
0728343 *0001V,01/01/70 16:54:43.600,999.232743
0728436 *0001V,01/01/70 16:54:43.700,999.192430
0728545 *0001V,01/01/70 16:54:43.800,999.157417
0728639 *0001V,01/01/70 16:54:43.900,999.140219
0728733 *0001V,01/01/70 16:54:44.000,999.161186
0728842 *0001V,01/01/70 16:54:44.100,999.116917
0728935 *0001V,01/01/70 16:54:44.200,999.080470
0729045 *0001V,01/01/70 16:54:44.300,999.054278
0729138 *0001V,01/01/70 16:54:44.400,998.919152
0729247 *0001V,01/01/70 16:54:44.500,998.873309
0729341 *0001V,01/01/70 16:54:44.600,998.802042
0729435 *0001V,01/01/70 16:54:44.700,998.793528
0729544 *0001V,01/01/70 16:54:44.800,998.855996
0729637 *0001V,01/01/70 16:54:44.900,998.991823
0729747 *0001V,01/01/70 16:54:45.000,998.978009
0729840 *0001V,01/01/70 16:54:45.100,998.796384
0729934 *0001V,01/01/70 16:54:45.200,998.833359
0730043 *0001V,01/01/70 16:54:45.300,998.886128
0730137 *0001V,01/01/70 16:54:45.400,998.896979
0730246 *0001V,01/01/70 16:54:45.500,998.903186
0730339 *0001V,01/01/70 16:54:45.600,999.004301
0730433 *0001V,01/01/70 16:54:45.700,999.020474
0730542 *0001V,01/01/70 16:54:45.800,999.072718
0730636 *0001V,01/01/70 16:54:45.900,999.175952
0730745 *0001V,01/01/70 16:54:46.000,999.149386
0730839 *0001V,01/01/70 16:54:46.100,999.160029
0730932 *0001V,01/01/70 16:54:46.200,999.161297
0731041 *0001V,01/01/70 16:54:46.300,999.179243
0731135 *0001V,01/01/70 16:54:46.400,999.268689
0731244 *0001V,01/01/70 16:54:46.500,999.349868
0731338 *0001V,01/01/70 16:54:46.600,999.342487
0731447 *0001V,01/01/70 16:54:46.700,999.412444
0731541 *0001V,01/01/70 16:54:46.800,999.476293
0731634 *0001V,01/01/70 16:54:46.900,999.492549
0731743 *0001V,01/01/70 16:54:47.000,999.593198
0731837 *0001V,01/01/70 16:54:47.100,999.538009
0731946 *0001V,01/01/70 16:54:47.200,999.498711
0732040 *0001V,01/01/70 16:54:47.300,999.474565
0732133 *0001V,01/01/70 16:54:47.400,999.362427
0732243 *0001V,01/01/70 16:54:47.500,999.407025
0732336 *0001V,01/01/70 16:54:47.600,999.530323
0732445 *0001V,01/01/70 16:54:47.700,999.706673
0732539 *0001V,01/01/70 16:54:47.800,999.684287
0732633 *0001V,01/01/70 16:54:47.900,999.694982
0732742 *0001V,01/01/70 16:54:48.000,999.704899
0732835 *0001V,01/01/70 16:54:48.100,999.667067
0732945 *0001V,01/01/70 16:54:48.200,999.690945
0733038 *0001V,01/01/70 16:54:48.300,999.658645
0733132 *0001V,01/01/70 16:54:48.400,999.663878
0733241 *0001V,01/01/70 16:54:48.500,999.682727
0733335 *0001V,01/01/70 16:54:48.600,999.635070
0733444 *0001V,01/01/70 16:54:48.700,999.631592
0733537 *0001V,01/01/70 16:54:48.800,999.654826
0733647 *0001V,01/01/70 16:54:48.900,999.620137
0733740 *0001V,01/01/70 16:54:49.000,999.575412
0733834 *0001V,01/01/70 16:54:49.100,999.504839
0733943 *0001V,01/01/70 16:54:49.200,999.489387
0734037 *0001V,01/01/70 16:54:49.300,999.351082
0734146 *0001V,01/01/70 16:54:49.400,999.314757
0734239 *0001V,01/01/70 16:54:49.500,999.400953
0734333 *0001V,01/01/70 16:54:49.600,999.373911
0734442 *0001V,01/01/70 16:54:49.700,999.372763
0734536 *0001V,01/01/70 16:54:49.800,999.388811
0734645 *0001V,01/01/70 16:54:49.900,999.250244
0734739 *0001V,01/01/70 16:54:50.000,999.244394
0734832 *0001V,01/01/70 16:54:50.100,999.240190
0734941 *0001V,01/01/70 16:54:50.200,999.226481
0735035 *0001V,01/01/70 16:54:50.300,999.367137
0735144 *0001V,01/01/70 16:54:50.400,999.193626
0735238 *0001V,01/01/70 16:54:50.500,999.443384
0735347 *0001V,01/01/70 16:54:50.600,999.428507
0735441 *0001V,01/01/70 16:54:50.700,999.475317
0735534 *0001V,01/01/70 16:54:50.800,999.463716
0735643 *0001V,01/01/70 16:54:50.900,999.427229
0735737 *0001V,01/01/70 16:54:51.000,999.495362
0735846 *0001V,01/01/70 16:54:51.100,999.449517
0735940 *0001V,01/01/70 16:54:51.200,999.446278
0736033 *0001V,01/01/70 16:54:51.300,999.477323
0736143 *0001V,01/01/70 16:54:51.400,999.466335
0736236 *0001V,01/01/70 16:54:51.500,999.449570
0736345 *0001V,01/01/70 16:54:51.600,999.468336
0736439 *0001V,01/01/70 16:54:51.700,999.431681
0736533 *0001V,01/01/70 16:54:51.800,999.418938
0736642 *0001V,01/01/70 16:54:51.900,999.441206
0736735 *0001V,01/01/70 16:54:52.000,999.422166
0736845 *0001V,01/01/70 16:54:52.100,999.402010
0736938 *0001V,01/01/70 16:54:52.200,999.353088
0737047 *0001V,01/01/70 16:54:52.300,999.363915
0737141 *0001V,01/01/70 16:54:52.400,999.391108
0737235 *0001V,01/01/70 16:54:52.500,999.352133
0737344 *0001V,01/01/70 16:54:52.600,999.294693
0737437 *0001V,01/01/70 16:54:52.700,999.164083
0737547 *0001V,01/01/70 16:54:52.800,999.118120
0737640 *0001V,01/01/70 16:54:52.900,999.110113
0737734 *0001V,01/01/70 16:54:53.000,999.128107
0737843 *0001V,01/01/70 16:54:53.100,999.063434
0737937 *0001V,01/01/70 16:54:53.200,998.832768
0738046 *0001V,01/01/70 16:54:53.300,998.912480
0738139 *0001V,01/01/70 16:54:53.400,998.926318
0738233 *0001V,01/01/70 16:54:53.500,999.016276
0738342 *0001V,01/01/70 16:54:53.600,999.045032
0738436 *0001V,01/01/70 16:54:53.700,999.055160
0738545 *0001V,01/01/70 16:54:53.800,998.948278
0738639 *0001V,01/01/70 16:54:53.900,998.918976
0738732 *0001V,01/01/70 16:54:54.000,999.003712
0738841 *0001V,01/01/70 16:54:54.100,999.048501
0738935 *0001V,01/01/70 16:54:54.200,999.044179
0739044 *0001V,01/01/70 16:54:54.300,999.066188
0739138 *0001V,01/01/70 16:54:54.400,999.199096
0739247 *0001V,01/01/70 16:54:54.500,999.170012
0739341 *0001V,01/01/70 16:54:54.600,999.088202
0739434 *0001V,01/01/70 16:54:54.700,999.238167
0739543 *0001V,01/01/70 16:54:54.800,999.356625
0739637 *0001V,01/01/70 16:54:54.900,999.335675
0739746 *0001V,01/01/70 16:54:55.000,999.457505
0739840 *0001V,01/01/70 16:54:55.100,999.514334
0739933 *0001V,01/01/70 16:54:55.200,999.498221
0740043 *0001V,01/01/70 16:54:55.300,999.521323
0740136 *0001V,01/01/70 16:54:55.400,999.570871
0740245 *0001V,01/01/70 16:54:55.500,999.665068
0740339 *0001V,01/01/70 16:54:55.600,999.579767
0740433 *0001V,01/01/70 16:54:55.700,999.587780
0740542 *0001V,01/01/70 16:54:55.800,999.718425
0740635 *0001V,01/01/70 16:54:55.900,999.750915
0740745 *0001V,01/01/70 16:54:56.000,999.763378
0740838 *0001V,01/01/70 16:54:56.100,999.843525
0740932 *0001V,01/01/70 16:54:56.200,999.846224
0741041 *0001V,01/01/70 16:54:56.300,999.881642
0741135 *0001V,01/01/70 16:54:56.400,999.862510
0741244 *0001V,01/01/70 16:54:56.500,999.846996
0741337 *0001V,01/01/70 16:54:56.600,999.851733
0741447 *0001V,01/01/70 16:54:56.700,999.833400
0741540 *0001V,01/01/70 16:54:56.800,999.815737
0741634 *0001V,01/01/70 16:54:56.900,999.773823
0741743 *0001V,01/01/70 16:54:57.000,999.766293
0741837 *0001V,01/01/70 16:54:57.100,999.739495
0741946 *0001V,01/01/70 16:54:57.200,999.687590
0742039 *0001V,01/01/70 16:54:57.300,999.704522
0742133 *0001V,01/01/70 16:54:57.400,999.652382
0742242 *0001V,01/01/70 16:54:57.500,999.595225
0742336 *0001V,01/01/70 16:54:57.600,999.575728
0742445 *0001V,01/01/70 16:54:57.700,999.514619
0742539 *0001V,01/01/70 16:54:57.800,999.431522
0742632 *0001V,01/01/70 16:54:57.900,999.360234
0742741 *0001V,01/01/70 16:54:58.000,999.314464
0742835 *0001V,01/01/70 16:54:58.100,999.238370
0742944 *0001V,01/01/70 16:54:58.200,999.201542
0743038 *0001V,01/01/70 16:54:58.300,999.128723
0743147 *0001V,01/01/70 16:54:58.400,999.043398
0743241 *0001V,01/01/70 16:54:58.500,998.846502
0743334 *0001V,01/01/70 16:54:58.600,998.930745
0743443 *0001V,01/01/70 16:54:58.700,998.934260
0743537 *0001V,01/01/70 16:54:58.800,998.850057
0743646 *0001V,01/01/70 16:54:58.900,998.892956
0743740 *0001V,01/01/70 16:54:59.000,998.827664
0743833 *0001V,01/01/70 16:54:59.100,998.835991
0743943 *0001V,01/01/70 16:54:59.200,998.780769
0744036 *0001V,01/01/70 16:54:59.300,998.885873
0744145 *0001V,01/01/70 16:54:59.400,998.890580
0744239 *0001V,01/01/70 16:54:59.500,998.953189
0744333 *0001V,01/01/70 16:54:59.600,998.945584
0744442 *0001V,01/01/70 16:54:59.700,998.975136
0744535 *0001V,01/01/70 16:54:59.800,999.049746
0744645 *0001V,01/01/70 16:54:59.900,999.074733
0744738 *0001V,01/01/70 16:55:00.000,999.130539
0744832 *0001V,01/01/70 16:55:00.100,999.094215
0744941 *0001V,01/01/70 16:55:00.200,999.104460
0745035 *0001V,01/01/70 16:55:00.300,999.147301
0745144 *0001V,01/01/70 16:55:00.400,999.230948
0745237 *0001V,01/01/70 16:55:00.500,999.316308
0745347 *0001V,01/01/70 16:55:00.600,999.419027
0745440 *0001V,01/01/70 16:55:00.700,999.470728
0745534 *0001V,01/01/70 16:55:00.800,999.515223
0745643 *0001V,01/01/70 16:55:00.900,999.617783
0745737 *0001V,01/01/70 16:55:01.000,999.658680
0745846 *0001V,01/01/70 16:55:01.100,999.694113
0745939 *0001V,01/01/70 16:55:01.200,999.727055
0746033 *0001V,01/01/70 16:55:01.300,999.749882
0746142 *0001V,01/01/70 16:55:01.400,999.721623
0746236 *0001V,01/01/70 16:55:01.500,999.744940
0746345 *0001V,01/01/70 16:55:01.600,999.710478
0746439 *0001V,01/01/70 16:55:01.700,999.727533
0746532 *0001V,01/01/70 16:55:01.800,999.802622
0746641 *0001V,01/01/70 16:55:01.900,999.772403
0746735 *0001V,01/01/70 16:55:02.000,999.802048
0746844 *0001V,01/01/70 16:55:02.100,999.823332
0746938 *0001V,01/01/70 16:55:02.200,999.825186
0747047 *0001V,01/01/70 16:55:02.300,999.755206
0747141 *0001V,01/01/70 16:55:02.400,999.723531
0747234 *0001V,01/01/70 16:55:02.500,999.749679
0747343 *0001V,01/01/70 16:55:02.600,999.698545
0747437 *0001V,01/01/70 16:55:02.700,999.664755
0747546 *0001V,01/01/70 16:55:02.800,999.611347
0747640 *0001V,01/01/70 16:55:02.900,999.569018
0747733 *0001V,01/01/70 16:55:03.000,999.573090
0747843 *0001V,01/01/70 16:55:03.100,999.450835
0747936 *0001V,01/01/70 16:55:03.200,999.541872
0748045 *0001V,01/01/70 16:55:03.300,999.538536
0748139 *0001V,01/01/70 16:55:03.400,999.563136
0748233 *0001V,01/01/70 16:55:03.500,999.561460
0748342 *0001V,01/01/70 16:55:03.600,999.523048
0748435 *0001V,01/01/70 16:55:03.700,999.498284
0748545 *0001V,01/01/70 16:55:03.800,999.439906
0748638 *0001V,01/01/70 16:55:03.900,999.369868
0748732 *0001V,01/01/70 16:55:04.000,999.297135
0748841 *0001V,01/01/70 16:55:04.100,999.305063
0748935 *0001V,01/01/70 16:55:04.200,999.289817
0749044 *0001V,01/01/70 16:55:04.300,999.428670
0749137 *0001V,01/01/70 16:55:04.400,999.463083
0749247 *0001V,01/01/70 16:55:04.500,999.435420
0749340 *0001V,01/01/70 16:55:04.600,999.389764
0749434 *0001V,01/01/70 16:55:04.700,999.315440
0749543 *0001V,01/01/70 16:55:04.800,999.357027
0749637 *0001V,01/01/70 16:55:04.900,999.470767
0749746 *0001V,01/01/70 16:55:05.000,999.459103
0749839 *0001V,01/01/70 16:55:05.100,999.458798
0749933 *0001V,01/01/70 16:55:05.200,999.522966
0750042 *0001V,01/01/70 16:55:05.300,999.532448
0750136 *0001V,01/01/70 16:55:05.400,999.533273
0750245 *0001V,01/01/70 16:55:05.500,999.533130
0750339 *0001V,01/01/70 16:55:05.600,999.434299
0750432 *0001V,01/01/70 16:55:05.700,999.530206
0750541 *0001V,01/01/70 16:55:05.800,999.611696
0750635 *0001V,01/01/70 16:55:05.900,999.618428
0750744 *0001V,01/01/70 16:55:06.000,999.648806
0750838 *0001V,01/01/70 16:55:06.100,999.692578
0750947 *0001V,01/01/70 16:55:06.200,999.690391
0751041 *0001V,01/01/70 16:55:06.300,999.629258
0751134 *0001V,01/01/70 16:55:06.400,999.679148
0751243 *0001V,01/01/70 16:55:06.500,999.662291
0751337 *0001V,01/01/70 16:55:06.600,999.647682
0751446 *0001V,01/01/70 16:55:06.700,999.620248
0751540 *0001V,01/01/70 16:55:06.800,999.620480
0751633 *0001V,01/01/70 16:55:06.900,999.579938
0751743 *0001V,01/01/70 16:55:07.000,999.545481
0751836 *0001V,01/01/70 16:55:07.100,999.543581
0751945 *0001V,01/01/70 16:55:07.200,999.504960
0752039 *0001V,01/01/70 16:55:07.300,999.523296
0752133 *0001V,01/01/70 16:55:07.400,999.536017
0752242 *0001V,01/01/70 16:55:07.500,999.500527
0752335 *0001V,01/01/70 16:55:07.600,999.443858
0752445 *0001V,01/01/70 16:55:07.700,999.417700
0752538 *0001V,01/01/70 16:55:07.800,999.385549
0752632 *0001V,01/01/70 16:55:07.900,999.324096
0752741 *0001V,01/01/70 16:55:08.000,999.209778
0752835 *0001V,01/01/70 16:55:08.100,999.144747
0752944 *0001V,01/01/70 16:55:08.200,999.206317
0753037 *0001V,01/01/70 16:55:08.300,999.167146
0753147 *0001V,01/01/70 16:55:08.400,999.114572
0753240 *0001V,01/01/70 16:55:08.500,999.045408
0753334 *0001V,01/01/70 16:55:08.600,998.983160
0753443 *0001V,01/01/70 16:55:08.700,998.937566
0753537 *0001V,01/01/70 16:55:08.800,998.987761
0753646 *0001V,01/01/70 16:55:08.900,999.038944
0753739 *0001V,01/01/70 16:55:09.000,999.175560
0753833 *0001V,01/01/70 16:55:09.100,999.134092
0753942 *0001V,01/01/70 16:55:09.200,999.050036
0754036 *0001V,01/01/70 16:55:09.300,999.156000
0754145 *0001V,01/01/70 16:55:09.400,999.101830
0754239 *0001V,01/01/70 16:55:09.500,999.197008
0754332 *0001V,01/01/70 16:55:09.600,999.204822
0754441 *0001V,01/01/70 16:55:09.700,999.247496
0754535 *0001V,01/01/70 16:55:09.800,999.186348
0754644 *0001V,01/01/70 16:55:09.900,999.168213
0754738 *0001V,01/01/70 16:55:10.000,999.142698
0754847 *0001V,01/01/70 16:55:10.100,999.181358
0754941 *0001V,01/01/70 16:55:10.200,999.065616
0755034 *0001V,01/01/70 16:55:10.300,999.297504
0755143 *0001V,01/01/70 16:55:10.400,999.301625
0755237 *0001V,01/01/70 16:55:10.500,999.322093
0755346 *0001V,01/01/70 16:55:10.600,999.326138
0755440 *0001V,01/01/70 16:55:10.700,999.359102
0755533 *0001V,01/01/70 16:55:10.800,999.396717
0755643 *0001V,01/01/70 16:55:10.900,999.455676
0755736 *0001V,01/01/70 16:55:11.000,999.556838
0755845 *0001V,01/01/70 16:55:11.100,999.523785
0755939 *0001V,01/01/70 16:55:11.200,999.480961
0756033 *0001V,01/01/70 16:55:11.300,999.526697
0756142 *0001V,01/01/70 16:55:11.400,999.567254
0756235 *0001V,01/01/70 16:55:11.500,999.559735
0756345 *0001V,01/01/70 16:55:11.600,999.520234
0756438 *0001V,01/01/70 16:55:11.700,999.511848
0756532 *0001V,01/01/70 16:55:11.800,999.556540
0756641 *0001V,01/01/70 16:55:11.900,999.476568
0756735 *0001V,01/01/70 16:55:12.000,999.461907
0756844 *0001V,01/01/70 16:55:12.100,999.340586
0756937 *0001V,01/01/70 16:55:12.200,999.356933
0757047 *0001V,01/01/70 16:55:12.300,999.368534
0757140 *0001V,01/01/70 16:55:12.400,999.332057
0757234 *0001V,01/01/70 16:55:12.500,999.249443
0757343 *0001V,01/01/70 16:55:12.600,999.328378
0757437 *0001V,01/01/70 16:55:12.700,999.287101
0757546 *0001V,01/01/70 16:55:12.800,999.280384
0757639 *0001V,01/01/70 16:55:12.900,999.282886
0757733 *0001V,01/01/70 16:55:13.000,999.410371
0757842 *0001V,01/01/70 16:55:13.100,999.422628
0757936 *0001V,01/01/70 16:55:13.200,999.471461
0758045 *0001V,01/01/70 16:55:13.300,999.353533
0758139 *0001V,01/01/70 16:55:13.400,999.429949
0758232 *0001V,01/01/70 16:55:13.500,999.475340
0758341 *0001V,01/01/70 16:55:13.600,999.538441
0758435 *0001V,01/01/70 16:55:13.700,999.517722
0758544 *0001V,01/01/70 16:55:13.800,999.509413
0758638 *0001V,01/01/70 16:55:13.900,999.357262
0758747 *0001V,01/01/70 16:55:14.000,999.477384
0758841 *0001V,01/01/70 16:55:14.100,999.482135
0758934 *0001V,01/01/70 16:55:14.200,999.509662
0759043 *0001V,01/01/70 16:55:14.300,999.485789
0759137 *0001V,01/01/70 16:55:14.400,999.530294
0759246 *0001V,01/01/70 16:55:14.500,999.508971
0759340 *0001V,01/01/70 16:55:14.600,999.501046
0759433 *0001V,01/01/70 16:55:14.700,999.594525
0759543 *0001V,01/01/70 16:55:14.800,999.552848
0759636 *0001V,01/01/70 16:55:14.900,999.564716
0759745 *0001V,01/01/70 16:55:15.000,999.525217
0759839 *0001V,01/01/70 16:55:15.100,999.433819
0759933 *0001V,01/01/70 16:55:15.200,999.276877
0800042 *0001V,01/01/70 16:55:15.300,999.235726
0800135 *0001V,01/01/70 16:55:15.400,999.263294
0800245 *0001V,01/01/70 16:55:15.500,999.261010
0800338 *0001V,01/01/70 16:55:15.600,999.378851
0800447 *0001V,01/01/70 16:55:15.700,999.395942
0800541 *0001V,01/01/70 16:55:15.800,999.332604
0800635 *0001V,01/01/70 16:55:15.900,999.193476
0800744 *0001V,01/01/70 16:55:16.000,999.084550
0800837 *0001V,01/01/70 16:55:16.100,999.171237
0800947 *0001V,01/01/70 16:55:16.200,999.247111
0801040 *0001V,01/01/70 16:55:16.300,999.278599
0801134 *0001V,01/01/70 16:55:16.400,999.263608
0801243 *0001V,01/01/70 16:55:16.500,999.207107
0801337 *0001V,01/01/70 16:55:16.600,999.197508
0801446 *0001V,01/01/70 16:55:16.700,999.210406
0801539 *0001V,01/01/70 16:55:16.800,999.225822
0801633 *0001V,01/01/70 16:55:16.900,999.213471
0801742 *0001V,01/01/70 16:55:17.000,999.269650
0801836 *0001V,01/01/70 16:55:17.100,999.311824
0801945 *0001V,01/01/70 16:55:17.200,999.230799
0802039 *0001V,01/01/70 16:55:17.300,999.300169
0802132 *0001V,01/01/70 16:55:17.400,999.248572
0802241 *0001V,01/01/70 16:55:17.500,999.218369
0802335 *0001V,01/01/70 16:55:17.600,999.251849
0802444 *0001V,01/01/70 16:55:17.700,999.245996
0802538 *0001V,01/01/70 16:55:17.800,999.255342
0802647 *0001V,01/01/70 16:55:17.900,999.200325
0802741 *0001V,01/01/70 16:55:18.000,999.254620
0802834 *0001V,01/01/70 16:55:18.100,999.269371
0802943 *0001V,01/01/70 16:55:18.200,999.246152
0803037 *0001V,01/01/70 16:55:18.300,999.338602
0803146 *0001V,01/01/70 16:55:18.400,999.233198
0803240 *0001V,01/01/70 16:55:18.500,999.339748
0803333 *0001V,01/01/70 16:55:18.600,999.406809
0803443 *0001V,01/01/70 16:55:18.700,999.379765
0803536 *0001V,01/01/70 16:55:18.800,999.421466
0803645 *0001V,01/01/70 16:55:18.900,999.388309
0803739 *0001V,01/01/70 16:55:19.000,999.420525
0803833 *0001V,01/01/70 16:55:19.100,999.447022
0803942 *0001V,01/01/70 16:55:19.200,999.267622
0804035 *0001V,01/01/70 16:55:19.300,999.427960
0804145 *0001V,01/01/70 16:55:19.400,999.446924
0804238 *0001V,01/01/70 16:55:19.500,999.529215
0804332 *0001V,01/01/70 16:55:19.600,999.566966
0804441 *0001V,01/01/70 16:55:19.700,999.595840
0804535 *0001V,01/01/70 16:55:19.800,999.573009
0804644 *0001V,01/01/70 16:55:19.900,999.622741
0804737 *0001V,01/01/70 16:55:20.000,999.517229
0804847 *0001V,01/01/70 16:55:20.100,999.553493
0804940 *0001V,01/01/70 16:55:20.200,999.548814
0805034 *0001V,01/01/70 16:55:20.300,999.543927
0805143 *0001V,01/01/70 16:55:20.400,999.555601
0805237 *0001V,01/01/70 16:55:20.500,999.433651
0805346 *0001V,01/01/70 16:55:20.600,999.438845
0805439 *0001V,01/01/70 16:55:20.700,999.427558
0805533 *0001V,01/01/70 16:55:20.800,999.428666
0805642 *0001V,01/01/70 16:55:20.900,999.353143
0805736 *0001V,01/01/70 16:55:21.000,999.310041
0805845 *0001V,01/01/70 16:55:21.100,999.406835
0805939 *0001V,01/01/70 16:55:21.200,999.469192
0806032 *0001V,01/01/70 16:55:21.300,999.515650
0806141 *0001V,01/01/70 16:55:21.400,999.515850
0806235 *0001V,01/01/70 16:55:21.500,999.473983
0806344 *0001V,01/01/70 16:55:21.600,999.331440
0806438 *0001V,01/01/70 16:55:21.700,999.466736
0806547 *0001V,01/01/70 16:55:21.800,999.432188
0806641 *0001V,01/01/70 16:55:21.900,999.470143
0806734 *0001V,01/01/70 16:55:22.000,999.429496
0806843 *0001V,01/01/70 16:55:22.100,999.315708
0806937 *0001V,01/01/70 16:55:22.200,999.314615
0807046 *0001V,01/01/70 16:55:22.300,999.325578
0807140 *0001V,01/01/70 16:55:22.400,999.202626
0807233 *0001V,01/01/70 16:55:22.500,999.205161
0807343 *0001V,01/01/70 16:55:22.600,999.083173
0807436 *0001V,01/01/70 16:55:22.700,999.173043
0807545 *0001V,01/01/70 16:55:22.800,999.111281
0807639 *0001V,01/01/70 16:55:22.900,999.045783
0807733 *0001V,01/01/70 16:55:23.000,999.163393
0807842 *0001V,01/01/70 16:55:23.100,999.163606
0807935 *0001V,01/01/70 16:55:23.200,999.007193
0808045 *0001V,01/01/70 16:55:23.300,999.062152
0808138 *0001V,01/01/70 16:55:23.400,999.110320
0808232 *0001V,01/01/70 16:55:23.500,999.105975
0808341 *0001V,01/01/70 16:55:23.600,999.090104
0808435 *0001V,01/01/70 16:55:23.700,999.002685
0808544 *0001V,01/01/70 16:55:23.800,998.875890
0808637 *0001V,01/01/70 16:55:23.900,998.863563
0808747 *0001V,01/01/70 16:55:24.000,998.916024
0808840 *0001V,01/01/70 16:55:24.100,999.004977
0808934 *0001V,01/01/70 16:55:24.200,998.992060
0809043 *0001V,01/01/70 16:55:24.300,999.030234
0809137 *0001V,01/01/70 16:55:24.400,998.957612
0809246 *0001V,01/01/70 16:55:24.500,998.993279
0809339 *0001V,01/01/70 16:55:24.600,998.969567
0809433 *0001V,01/01/70 16:55:24.700,999.057934
0809542 *0001V,01/01/70 16:55:24.800,999.128069
0809636 *0001V,01/01/70 16:55:24.900,999.160046
0809745 *0001V,01/01/70 16:55:25.000,999.297061
0809839 *0001V,01/01/70 16:55:25.100,999.378327
0809932 *0001V,01/01/70 16:55:25.200,999.413241
0810041 *0001V,01/01/70 16:55:25.300,999.430791
0810135 *0001V,01/01/70 16:55:25.400,999.460988
0810244 *0001V,01/01/70 16:55:25.500,999.537649
0810338 *0001V,01/01/70 16:55:25.600,999.538165
0810447 *0001V,01/01/70 16:55:25.700,999.533120
0810541 *0001V,01/01/70 16:55:25.800,999.516814
0810634 *0001V,01/01/70 16:55:25.900,999.555017
0810743 *0001V,01/01/70 16:55:26.000,999.594323
0810837 *0001V,01/01/70 16:55:26.100,999.596128
0810946 *0001V,01/01/70 16:55:26.200,999.641260
0811040 *0001V,01/01/70 16:55:26.300,999.666444
0811133 *0001V,01/01/70 16:55:26.400,999.640261
0811243 *0001V,01/01/70 16:55:26.500,999.622965
0811336 *0001V,01/01/70 16:55:26.600,999.677429
0811445 *0001V,01/01/70 16:55:26.700,999.649821
0811539 *0001V,01/01/70 16:55:26.800,999.589821
0811633 *0001V,01/01/70 16:55:26.900,999.625776
0811742 *0001V,01/01/70 16:55:27.000,999.707941
0811835 *0001V,01/01/70 16:55:27.100,999.695474
0811945 *0001V,01/01/70 16:55:27.200,999.668267
0812038 *0001V,01/01/70 16:55:27.300,999.643968
0812132 *0001V,01/01/70 16:55:27.400,999.615649
0812241 *0001V,01/01/70 16:55:27.500,999.568534
0812335 *0001V,01/01/70 16:55:27.600,999.527002
0812444 *0001V,01/01/70 16:55:27.700,999.459937
0812537 *0001V,01/01/70 16:55:27.800,999.389561
0812647 *0001V,01/01/70 16:55:27.900,999.301375
0812740 *0001V,01/01/70 16:55:28.000,999.160674
0812834 *0001V,01/01/70 16:55:28.100,999.063188
0812943 *0001V,01/01/70 16:55:28.200,999.103937
0813037 *0001V,01/01/70 16:55:28.300,999.034589
0813146 *0001V,01/01/70 16:55:28.400,999.025973
0813239 *0001V,01/01/70 16:55:28.500,999.052875
0813333 *0001V,01/01/70 16:55:28.600,999.004112
0813442 *0001V,01/01/70 16:55:28.700,998.825786
0813536 *0001V,01/01/70 16:55:28.800,998.863250
0813645 *0001V,01/01/70 16:55:28.900,998.948340
0813739 *0001V,01/01/70 16:55:29.000,998.938741
0813832 *0001V,01/01/70 16:55:29.100,998.916294
0813941 *0001V,01/01/70 16:55:29.200,998.934689
0814035 *0001V,01/01/70 16:55:29.300,998.932640
0814144 *0001V,01/01/70 16:55:29.400,998.988788
0814238 *0001V,01/01/70 16:55:29.500,999.000042
0814347 *0001V,01/01/70 16:55:29.600,999.069209
0814441 *0001V,01/01/70 16:55:29.700,999.053247
0814534 *0001V,01/01/70 16:55:29.800,999.073593
0814643 *0001V,01/01/70 16:55:29.900,999.189338
0814737 *0001V,01/01/70 16:55:30.000,999.159308
0814846 *0001V,01/01/70 16:55:30.100,999.267377
0814940 *0001V,01/01/70 16:55:30.200,999.315676
0815033 *0001V,01/01/70 16:55:30.300,999.446605
0815143 *0001V,01/01/70 16:55:30.400,999.558329
0815236 *0001V,01/01/70 16:55:30.500,999.606767
0815345 *0001V,01/01/70 16:55:30.600,999.572728
0815439 *0001V,01/01/70 16:55:30.700,999.654486
0815533 *0001V,01/01/70 16:55:30.800,999.706324
0815642 *0001V,01/01/70 16:55:30.900,999.737754
0815735 *0001V,01/01/70 16:55:31.000,999.860673
0815845 *0001V,01/01/70 16:55:31.100,999.861297
0815938 *0001V,01/01/70 16:55:31.200,999.854043
0816032 *0001V,01/01/70 16:55:31.300,999.887514
0816141 *0001V,01/01/70 16:55:31.400,999.891780
0816235 *0001V,01/01/70 16:55:31.500,999.911492
0816344 *0001V,01/01/70 16:55:31.600,999.927418
0816437 *0001V,01/01/70 16:55:31.700,999.938764
0816547 *0001V,01/01/70 16:55:31.800,999.889452
0816640 *0001V,01/01/70 16:55:31.900,999.871053
0816734 *0001V,01/01/70 16:55:32.000,999.845362
0816843 *0001V,01/01/70 16:55:32.100,999.807009
0816937 *0001V,01/01/70 16:55:32.200,999.802253
0817046 *0001V,01/01/70 16:55:32.300,999.757727
0817139 *0001V,01/01/70 16:55:32.400,999.710448
0817233 *0001V,01/01/70 16:55:32.500,999.630263
0817342 *0001V,01/01/70 16:55:32.600,999.618894
0817436 *0001V,01/01/70 16:55:32.700,999.558023
0817545 *0001V,01/01/70 16:55:32.800,999.496117
0817639 *0001V,01/01/70 16:55:32.900,999.475042
0817732 *0001V,01/01/70 16:55:33.000,999.398495
0817841 *0001V,01/01/70 16:55:33.100,999.314073
0817935 *0001V,01/01/70 16:55:33.200,999.232065
0818044 *0001V,01/01/70 16:55:33.300,999.251750
0818138 *0001V,01/01/70 16:55:33.400,999.145751
0818247 *0001V,01/01/70 16:55:33.500,999.087257
0818341 *0001V,01/01/70 16:55:33.600,999.004013
0818434 *0001V,01/01/70 16:55:33.700,999.025574
0818543 *0001V,01/01/70 16:55:33.800,998.969600
0818637 *0001V,01/01/70 16:55:33.900,998.952806
0818746 *0001V,01/01/70 16:55:34.000,998.975839
0818840 *0001V,01/01/70 16:55:34.100,998.945297
0818933 *0001V,01/01/70 16:55:34.200,998.872785
0819043 *0001V,01/01/70 16:55:34.300,998.818905
0819136 *0001V,01/01/70 16:55:34.400,998.866117
0819245 *0001V,01/01/70 16:55:34.500,998.958133
0819339 *0001V,01/01/70 16:55:34.600,998.855035
0819433 *0001V,01/01/70 16:55:34.700,998.941293
0819542 *0001V,01/01/70 16:55:34.800,998.952604
0819635 *0001V,01/01/70 16:55:34.900,998.946510
0819745 *0001V,01/01/70 16:55:35.000,998.951002
0819838 *0001V,01/01/70 16:55:35.100,999.046332
0819932 *0001V,01/01/70 16:55:35.200,999.159460
0820041 *0001V,01/01/70 16:55:35.300,999.136315
0820135 *0001V,01/01/70 16:55:35.400,999.196751
0820244 *0001V,01/01/70 16:55:35.500,999.245693
0820337 *0001V,01/01/70 16:55:35.600,999.311450
0820447 *0001V,01/01/70 16:55:35.700,999.240849
0820540 *0001V,01/01/70 16:55:35.800,999.329447
0820634 *0001V,01/01/70 16:55:35.900,999.338911
0820743 *0001V,01/01/70 16:55:36.000,999.391706
0820837 *0001V,01/01/70 16:55:36.100,999.459498
0820946 *0001V,01/01/70 16:55:36.200,999.487354
0821039 *0001V,01/01/70 16:55:36.300,999.485553
0821133 *0001V,01/01/70 16:55:36.400,999.525139
0821242 *0001V,01/01/70 16:55:36.500,999.548408
0821336 *0001V,01/01/70 16:55:36.600,999.559126
0821445 *0001V,01/01/70 16:55:36.700,999.578951
0821539 *0001V,01/01/70 16:55:36.800,999.582253
0821632 *0001V,01/01/70 16:55:36.900,999.584651
0821741 *0001V,01/01/70 16:55:37.000,999.582375
0821835 *0001V,01/01/70 16:55:37.100,999.592019
0821944 *0001V,01/01/70 16:55:37.200,999.577534
0822038 *0001V,01/01/70 16:55:37.300,999.592986
0822147 *0001V,01/01/70 16:55:37.400,999.602887
0822241 *0001V,01/01/70 16:55:37.500,999.636132
0822334 *0001V,01/01/70 16:55:37.600,999.611799
0822443 *0001V,01/01/70 16:55:37.700,999.593402
0822537 *0001V,01/01/70 16:55:37.800,999.612366
0822646 *0001V,01/01/70 16:55:37.900,999.597702
0822740 *0001V,01/01/70 16:55:38.000,999.652065
0822833 *0001V,01/01/70 16:55:38.100,999.657433
0822943 *0001V,01/01/70 16:55:38.200,999.680941
0823036 *0001V,01/01/70 16:55:38.300,999.683051
0823145 *0001V,01/01/70 16:55:38.400,999.671336
0823239 *0001V,01/01/70 16:55:38.500,999.684874
0823333 *0001V,01/01/70 16:55:38.600,999.707114
0823442 *0001V,01/01/70 16:55:38.700,999.762242
0823535 *0001V,01/01/70 16:55:38.800,999.755501
0823645 *0001V,01/01/70 16:55:38.900,999.721726
0823738 *0001V,01/01/70 16:55:39.000,999.795280
0823847 *0001V,01/01/70 16:55:39.100,999.850783
0823941 *0001V,01/01/70 16:55:39.200,999.861925
0824035 *0001V,01/01/70 16:55:39.300,999.872135
0824144 *0001V,01/01/70 16:55:39.400,999.898625
0824237 *0001V,01/01/70 16:55:39.500,999.868727
0824347 *0001V,01/01/70 16:55:39.600,999.862036
0824440 *0001V,01/01/70 16:55:39.700,999.835761
0824534 *0001V,01/01/70 16:55:39.800,999.901505
0824643 *0001V,01/01/70 16:55:39.900,999.887563
0824737 *0001V,01/01/70 16:55:40.000,999.839201
0824846 *0001V,01/01/70 16:55:40.100,999.865468
0824939 *0001V,01/01/70 16:55:40.200,999.872907
0825033 *0001V,01/01/70 16:55:40.300,999.865016
0825142 *0001V,01/01/70 16:55:40.400,999.829650
0825236 *0001V,01/01/70 16:55:40.500,999.800298
0825345 *0001V,01/01/70 16:55:40.600,999.774592
0825439 *0001V,01/01/70 16:55:40.700,999.771503
0825532 *0001V,01/01/70 16:55:40.800,999.748841
0825641 *0001V,01/01/70 16:55:40.900,999.670943
0825735 *0001V,01/01/70 16:55:41.000,999.645525
0825844 *0001V,01/01/70 16:55:41.100,999.612934
0825938 *0001V,01/01/70 16:55:41.200,999.625767
0826047 *0001V,01/01/70 16:55:41.300,999.568573
0826141 *0001V,01/01/70 16:55:41.400,999.501706
0826234 *0001V,01/01/70 16:55:41.500,999.468500
0826343 *0001V,01/01/70 16:55:41.600,999.405110
0826437 *0001V,01/01/70 16:55:41.700,999.401956
0826546 *0001V,01/01/70 16:55:41.800,999.326446
0826640 *0001V,01/01/70 16:55:41.900,999.311812
0826733 *0001V,01/01/70 16:55:42.000,999.233844
0826843 *0001V,01/01/70 16:55:42.100,999.127098
0826936 *0001V,01/01/70 16:55:42.200,999.087369
0827045 *0001V,01/01/70 16:55:42.300,998.979270
0827139 *0001V,01/01/70 16:55:42.400,999.023845
0827233 *0001V,01/01/70 16:55:42.500,998.970721
0827342 *0001V,01/01/70 16:55:42.600,998.900941
0827435 *0001V,01/01/70 16:55:42.700,998.846551
0827545 *0001V,01/01/70 16:55:42.800,998.877942
0827638 *0001V,01/01/70 16:55:42.900,998.733383
0827732 *0001V,01/01/70 16:55:43.000,998.768075
0827841 *0001V,01/01/70 16:55:43.100,998.725440
0827935 *0001V,01/01/70 16:55:43.200,998.763676
0828044 *0001V,01/01/70 16:55:43.300,998.778457
0828137 *0001V,01/01/70 16:55:43.400,998.750397
0828247 *0001V,01/01/70 16:55:43.500,998.746593
0828340 *0001V,01/01/70 16:55:43.600,998.764290
0828434 *0001V,01/01/70 16:55:43.700,998.733660
0828543 *0001V,01/01/70 16:55:43.800,998.697786
0828637 *0001V,01/01/70 16:55:43.900,998.680958
0828746 *0001V,01/01/70 16:55:44.000,998.674526
0828839 *0001V,01/01/70 16:55:44.100,998.759231
0828933 *0001V,01/01/70 16:55:44.200,998.841342
0829042 *0001V,01/01/70 16:55:44.300,998.887922
0829136 *0001V,01/01/70 16:55:44.400,998.920428
0829245 *0001V,01/01/70 16:55:44.500,999.062813
0829339 *0001V,01/01/70 16:55:44.600,999.043472
0829432 *0001V,01/01/70 16:55:44.700,999.139110
0829541 *0001V,01/01/70 16:55:44.800,999.375338
0829635 *0001V,01/01/70 16:55:44.900,999.424802
0829744 *0001V,01/01/70 16:55:45.000,999.499791
0829838 *0001V,01/01/70 16:55:45.100,999.537164
0829947 *0001V,01/01/70 16:55:45.200,999.605857
0830041 *0001V,01/01/70 16:55:45.300,999.680869
0830134 *0001V,01/01/70 16:55:45.400,999.814349
0830243 *0001V,01/01/70 16:55:45.500,999.847958
0830337 *0001V,01/01/70 16:55:45.600,999.945882
0830446 *0001V,01/01/70 16:55:45.700,999.976746
0830540 *0001V,01/01/70 16:55:45.800,1000.020359
0830633 *0001V,01/01/70 16:55:45.900,1000.046908
0830743 *0001V,01/01/70 16:55:46.000,1000.082895
0830836 *0001V,01/01/70 16:55:46.100,1000.154849
0830945 *0001V,01/01/70 16:55:46.200,1000.161367
0831039 *0001V,01/01/70 16:55:46.300,1000.130600
0831133 *0001V,01/01/70 16:55:46.400,1000.145979
0831242 *0001V,01/01/70 16:55:46.500,1000.193382
0831335 *0001V,01/01/70 16:55:46.600,1000.187364
0831445 *0001V,01/01/70 16:55:46.700,1000.175606
0831538 *0001V,01/01/70 16:55:46.800,1000.159626
0831647 *0001V,01/01/70 16:55:46.900,1000.120503
0831741 *0001V,01/01/70 16:55:47.000,1000.086089
0831835 *0001V,01/01/70 16:55:47.100,1000.047706
0831944 *0001V,01/01/70 16:55:47.200,1000.035084
0832037 *0001V,01/01/70 16:55:47.300,1000.004193
0832147 *0001V,01/01/70 16:55:47.400,999.994232
0832240 *0001V,01/01/70 16:55:47.500,999.938097
0832334 *0001V,01/01/70 16:55:47.600,999.863914
0832443 *0001V,01/01/70 16:55:47.700,999.805918
0832537 *0001V,01/01/70 16:55:47.800,999.803034
0832646 *0001V,01/01/70 16:55:47.900,999.705152
0832739 *0001V,01/01/70 16:55:48.000,999.698026
0832833 *0001V,01/01/70 16:55:48.100,999.623555
0832942 *0001V,01/01/70 16:55:48.200,999.578146
0833036 *0001V,01/01/70 16:55:48.300,999.578865
0833145 *0001V,01/01/70 16:55:48.400,999.535434
0833239 *0001V,01/01/70 16:55:48.500,999.498919
0833332 *0001V,01/01/70 16:55:48.600,999.435299
0833441 *0001V,01/01/70 16:55:48.700,999.411366
0833535 *0001V,01/01/70 16:55:48.800,999.398652
0833644 *0001V,01/01/70 16:55:48.900,999.332036
0833738 *0001V,01/01/70 16:55:49.000,999.240162
0833847 *0001V,01/01/70 16:55:49.100,999.243716
0833941 *0001V,01/01/70 16:55:49.200,999.205248
0834034 *0001V,01/01/70 16:55:49.300,999.145105
0834143 *0001V,01/01/70 16:55:49.400,999.171135
0834237 *0001V,01/01/70 16:55:49.500,999.210117
0834346 *0001V,01/01/70 16:55:49.600,999.198409
0834440 *0001V,01/01/70 16:55:49.700,999.201911
0834533 *0001V,01/01/70 16:55:49.800,999.231423
0834643 *0001V,01/01/70 16:55:49.900,999.245604
0834736 *0001V,01/01/70 16:55:50.000,999.224315
0834845 *0001V,01/01/70 16:55:50.100,999.235146
0834939 *0001V,01/01/70 16:55:50.200,999.273254
0835033 *0001V,01/01/70 16:55:50.300,999.303962
0835142 *0001V,01/01/70 16:55:50.400,999.351558
0835235 *0001V,01/01/70 16:55:50.500,999.317505
0835345 *0001V,01/01/70 16:55:50.600,999.412447
0835438 *0001V,01/01/70 16:55:50.700,999.423671
0835532 *0001V,01/01/70 16:55:50.800,999.479254
0835641 *0001V,01/01/70 16:55:50.900,999.497332
0835735 *0001V,01/01/70 16:55:51.000,999.468157
0835844 *0001V,01/01/70 16:55:51.100,999.502117
0835937 *0001V,01/01/70 16:55:51.200,999.486050
0836047 *0001V,01/01/70 16:55:51.300,999.370529
0836140 *0001V,01/01/70 16:55:51.400,999.413591
0836234 *0001V,01/01/70 16:55:51.500,999.482575
0836343 *0001V,01/01/70 16:55:51.600,999.526515
0836437 *0001V,01/01/70 16:55:51.700,999.618516
0836546 *0001V,01/01/70 16:55:51.800,999.629350
0836639 *0001V,01/01/70 16:55:51.900,999.593976
0836733 *0001V,01/01/70 16:55:52.000,999.657022
0836842 *0001V,01/01/70 16:55:52.100,999.642850
0836936 *0001V,01/01/70 16:55:52.200,999.675126
0837045 *0001V,01/01/70 16:55:52.300,999.583419
0837139 *0001V,01/01/70 16:55:52.400,999.420122
0837232 *0001V,01/01/70 16:55:52.500,999.499816
0837341 *0001V,01/01/70 16:55:52.600,999.543881
0837435 *0001V,01/01/70 16:55:52.700,999.425553
0837544 *0001V,01/01/70 16:55:52.800,999.269907
0837638 *0001V,01/01/70 16:55:52.900,999.307075
0837747 *0001V,01/01/70 16:55:53.000,999.324417
0837841 *0001V,01/01/70 16:55:53.100,999.361216
0837934 *0001V,01/01/70 16:55:53.200,999.366570
0838043 *0001V,01/01/70 16:55:53.300,999.294276
0838137 *0001V,01/01/70 16:55:53.400,999.229908
0838246 *0001V,01/01/70 16:55:53.500,999.275905
0838340 *0001V,01/01/70 16:55:53.600,999.256743
0838433 *0001V,01/01/70 16:55:53.700,999.296582
0838543 *0001V,01/01/70 16:55:53.800,999.323595
0838636 *0001V,01/01/70 16:55:53.900,999.394909
0838745 *0001V,01/01/70 16:55:54.000,999.450206
0838839 *0001V,01/01/70 16:55:54.100,999.360428
0838933 *0001V,01/01/70 16:55:54.200,999.347803
0839042 *0001V,01/01/70 16:55:54.300,999.466583
0839135 *0001V,01/01/70 16:55:54.400,999.488948
0839245 *0001V,01/01/70 16:55:54.500,999.426518
0839338 *0001V,01/01/70 16:55:54.600,999.514576
0839447 *0001V,01/01/70 16:55:54.700,999.542888
0839541 *0001V,01/01/70 16:55:54.800,999.596067
0839635 *0001V,01/01/70 16:55:54.900,999.672881
0839744 *0001V,01/01/70 16:55:55.000,999.721893
0839837 *0001V,01/01/70 16:55:55.100,999.668333
0839947 *0001V,01/01/70 16:55:55.200,999.675133
0840040 *0001V,01/01/70 16:55:55.300,999.645435
0840134 *0001V,01/01/70 16:55:55.400,999.648143
0840243 *0001V,01/01/70 16:55:55.500,999.654879
0840337 *0001V,01/01/70 16:55:55.600,999.684533
0840446 *0001V,01/01/70 16:55:55.700,999.712968
0840539 *0001V,01/01/70 16:55:55.800,999.695589
0840633 *0001V,01/01/70 16:55:55.900,999.705736
0840742 *0001V,01/01/70 16:55:56.000,999.714185
0840836 *0001V,01/01/70 16:55:56.100,999.723527
0840945 *0001V,01/01/70 16:55:56.200,999.710143
0841039 *0001V,01/01/70 16:55:56.300,999.693984
0841132 *0001V,01/01/70 16:55:56.400,999.680533
0841241 *0001V,01/01/70 16:55:56.500,999.689413
0841335 *0001V,01/01/70 16:55:56.600,999.621097
0841444 *0001V,01/01/70 16:55:56.700,999.637234
0841538 *0001V,01/01/70 16:55:56.800,999.645364
0841647 *0001V,01/01/70 16:55:56.900,999.625641
0841741 *0001V,01/01/70 16:55:57.000,999.590493
0841834 *0001V,01/01/70 16:55:57.100,999.563119
0841943 *0001V,01/01/70 16:55:57.200,999.570128
0842037 *0001V,01/01/70 16:55:57.300,999.542080
0842146 *0001V,01/01/70 16:55:57.400,999.544094
0842240 *0001V,01/01/70 16:55:57.500,999.464044
0842333 *0001V,01/01/70 16:55:57.600,999.567119
0842443 *0001V,01/01/70 16:55:57.700,999.584314
0842536 *0001V,01/01/70 16:55:57.800,999.526894
0842645 *0001V,01/01/70 16:55:57.900,999.566207
0842739 *0001V,01/01/70 16:55:58.000,999.489608
0842833 *0001V,01/01/70 16:55:58.100,999.507969
0842942 *0001V,01/01/70 16:55:58.200,999.493446
0843035 *0001V,01/01/70 16:55:58.300,999.436294
0843145 *0001V,01/01/70 16:55:58.400,999.441254
0843238 *0001V,01/01/70 16:55:58.500,999.335959
0843332 *0001V,01/01/70 16:55:58.600,999.366426
0843441 *0001V,01/01/70 16:55:58.700,999.390191
0843535 *0001V,01/01/70 16:55:58.800,999.426497
0843644 *0001V,01/01/70 16:55:58.900,999.446528
0843737 *0001V,01/01/70 16:55:59.000,999.504023
0843847 *0001V,01/01/70 16:55:59.100,999.456139
0843940 *0001V,01/01/70 16:55:59.200,999.397279
0844034 *0001V,01/01/70 16:55:59.300,999.460090
0844143 *0001V,01/01/70 16:55:59.400,999.415316
0844237 *0001V,01/01/70 16:55:59.500,999.442940
0844346 *0001V,01/01/70 16:55:59.600,999.430320
0844439 *0001V,01/01/70 16:55:59.700,999.348400
0844533 *0001V,01/01/70 16:55:59.800,999.432038
0844642 *0001V,01/01/70 16:55:59.900,999.483142
0844736 *0001V,01/01/70 16:56:00.000,999.531466
0844845 *0001V,01/01/70 16:56:00.100,999.519768
0844939 *0001V,01/01/70 16:56:00.200,999.455109
0845032 *0001V,01/01/70 16:56:00.300,999.484400
0845141 *0001V,01/01/70 16:56:00.400,999.555473
0845235 *0001V,01/01/70 16:56:00.500,999.507595
0845344 *0001V,01/01/70 16:56:00.600,999.510880
0845438 *0001V,01/01/70 16:56:00.700,999.503936
0845547 *0001V,01/01/70 16:56:00.800,999.515606
0845641 *0001V,01/01/70 16:56:00.900,999.483657
0845734 *0001V,01/01/70 16:56:01.000,999.391589
0845843 *0001V,01/01/70 16:56:01.100,999.342082
0845937 *0001V,01/01/70 16:56:01.200,999.343786
0846046 *0001V,01/01/70 16:56:01.300,999.358806
0846140 *0001V,01/01/70 16:56:01.400,999.374186
0846233 *0001V,01/01/70 16:56:01.500,999.377131
0846343 *0001V,01/01/70 16:56:01.600,999.362197
0846436 *0001V,01/01/70 16:56:01.700,999.388502
0846545 *0001V,01/01/70 16:56:01.800,999.442750
0846639 *0001V,01/01/70 16:56:01.900,999.408790
0846733 *0001V,01/01/70 16:56:02.000,999.402451
0846842 *0001V,01/01/70 16:56:02.100,999.360770
0846935 *0001V,01/01/70 16:56:02.200,999.366249
0847045 *0001V,01/01/70 16:56:02.300,999.375163
0847138 *0001V,01/01/70 16:56:02.400,999.395841
0847232 *0001V,01/01/70 16:56:02.500,999.384573
0847341 *0001V,01/01/70 16:56:02.600,999.403805
0847435 *0001V,01/01/70 16:56:02.700,999.404361
0847544 *0001V,01/01/70 16:56:02.800,999.407974
0847637 *0001V,01/01/70 16:56:02.900,999.432404
0847747 *0001V,01/01/70 16:56:03.000,999.351801
0847840 *0001V,01/01/70 16:56:03.100,999.449476
0847934 *0001V,01/01/70 16:56:03.200,999.503938
0848043 *0001V,01/01/70 16:56:03.300,999.504988
0848137 *0001V,01/01/70 16:56:03.400,999.515570
0848246 *0001V,01/01/70 16:56:03.500,999.573862
0848339 *0001V,01/01/70 16:56:03.600,999.635499
0848433 *0001V,01/01/70 16:56:03.700,999.632889
0848542 *0001V,01/01/70 16:56:03.800,999.617784
0848636 *0001V,01/01/70 16:56:03.900,999.687112
0848745 *0001V,01/01/70 16:56:04.000,999.730860
0848839 *0001V,01/01/70 16:56:04.100,999.740151
0848932 *0001V,01/01/70 16:56:04.200,999.759975
0849041 *0001V,01/01/70 16:56:04.300,999.766399
0849135 *0001V,01/01/70 16:56:04.400,999.773822
0849244 *0001V,01/01/70 16:56:04.500,999.763624
0849338 *0001V,01/01/70 16:56:04.600,999.764621
0849447 *0001V,01/01/70 16:56:04.700,999.777672
0849541 *0001V,01/01/70 16:56:04.800,999.736194
0849634 *0001V,01/01/70 16:56:04.900,999.778011
0849743 *0001V,01/01/70 16:56:05.000,999.742776
0849837 *0001V,01/01/70 16:56:05.100,999.733190
0849946 *0001V,01/01/70 16:56:05.200,999.704774
0850040 *0001V,01/01/70 16:56:05.300,999.726442
0850133 *0001V,01/01/70 16:56:05.400,999.696331
0850243 *0001V,01/01/70 16:56:05.500,999.666730
0850336 *0001V,01/01/70 16:56:05.600,999.680595
0850445 *0001V,01/01/70 16:56:05.700,999.669348
0850539 *0001V,01/01/70 16:56:05.800,999.671739
0850633 *0001V,01/01/70 16:56:05.900,999.673355
0850742 *0001V,01/01/70 16:56:06.000,999.617630
0850835 *0001V,01/01/70 16:56:06.100,999.590166
0850945 *0001V,01/01/70 16:56:06.200,999.572339
0851038 *0001V,01/01/70 16:56:06.300,999.569709
0851132 *0001V,01/01/70 16:56:06.400,999.541984
0851241 *0001V,01/01/70 16:56:06.500,999.462232
0851335 *0001V,01/01/70 16:56:06.600,999.471615
0851444 *0001V,01/01/70 16:56:06.700,999.398622
0851538 *0001V,01/01/70 16:56:06.800,999.407602
0851647 *0001V,01/01/70 16:56:06.900,999.401579
0851740 *0001V,01/01/70 16:56:07.000,999.376452
0851834 *0001V,01/01/70 16:56:07.100,999.372680
0851943 *0001V,01/01/70 16:56:07.200,999.366164
0852037 *0001V,01/01/70 16:56:07.300,999.325401
0852146 *0001V,01/01/70 16:56:07.400,999.311166
0852240 *0001V,01/01/70 16:56:07.500,999.301964
0852333 *0001V,01/01/70 16:56:07.600,999.324181
0852442 *0001V,01/01/70 16:56:07.700,999.288005
0852536 *0001V,01/01/70 16:56:07.800,999.279453
0852645 *0001V,01/01/70 16:56:07.900,999.270562
0852739 *0001V,01/01/70 16:56:08.000,999.234479
0852832 *0001V,01/01/70 16:56:08.100,999.215585
0852942 *0001V,01/01/70 16:56:08.200,999.196754
0853035 *0001V,01/01/70 16:56:08.300,999.227924
0853144 *0001V,01/01/70 16:56:08.400,999.278633
0853238 *0001V,01/01/70 16:56:08.500,999.319904
0853332 *0001V,01/01/70 16:56:08.600,999.304322
0853441 *0001V,01/01/70 16:56:08.700,999.284064
0853534 *0001V,01/01/70 16:56:08.800,999.290363
0853644 *0001V,01/01/70 16:56:08.900,999.315789
0853737 *0001V,01/01/70 16:56:09.000,999.357243
0853846 *0001V,01/01/70 16:56:09.100,999.346381
0853940 *0001V,01/01/70 16:56:09.200,999.325559
0854034 *0001V,01/01/70 16:56:09.300,999.364261
0854143 *0001V,01/01/70 16:56:09.400,999.342314
0854236 *0001V,01/01/70 16:56:09.500,999.291246
0854346 *0001V,01/01/70 16:56:09.600,999.311911
0854439 *0001V,01/01/70 16:56:09.700,999.364316
0854533 *0001V,01/01/70 16:56:09.800,999.401177
0854642 *0001V,01/01/70 16:56:09.900,999.427681
0854736 *0001V,01/01/70 16:56:10.000,999.402089
0854845 *0001V,01/01/70 16:56:10.100,999.386955
0854938 *0001V,01/01/70 16:56:10.200,999.406132
0855048 *0001V,01/01/70 16:56:10.300,999.467333
0855141 *0001V,01/01/70 16:56:10.400,999.531208
0855235 *0001V,01/01/70 16:56:10.500,999.502556
0855344 *0001V,01/01/70 16:56:10.600,999.505925
0855438 *0001V,01/01/70 16:56:10.700,999.455517
0855547 *0001V,01/01/70 16:56:10.800,999.459462
0855640 *0001V,01/01/70 16:56:10.900,999.503758
0855734 *0001V,01/01/70 16:56:11.000,999.524925
0855843 *0001V,01/01/70 16:56:11.100,999.652290
0855937 *0001V,01/01/70 16:56:11.200,999.788545
0856046 *0001V,01/01/70 16:56:11.300,999.868588
0856140 *0001V,01/01/70 16:56:11.400,999.820277
0856233 *0001V,01/01/70 16:56:11.500,999.904526
0856342 *0001V,01/01/70 16:56:11.600,999.930662
0856436 *0001V,01/01/70 16:56:11.700,999.936976
0856545 *0001V,01/01/70 16:56:11.800,999.933292
0856639 *0001V,01/01/70 16:56:11.900,999.915668
0856732 *0001V,01/01/70 16:56:12.000,999.928315
0856842 *0001V,01/01/70 16:56:12.100,999.928141
0856935 *0001V,01/01/70 16:56:12.200,999.898056
0857044 *0001V,01/01/70 16:56:12.300,999.869698
0857138 *0001V,01/01/70 16:56:12.400,999.838814
0857247 *0001V,01/01/70 16:56:12.500,999.817633
0857341 *0001V,01/01/70 16:56:12.600,999.760810
0857434 *0001V,01/01/70 16:56:12.700,999.740720
0857544 *0001V,01/01/70 16:56:12.800,999.695736
0857637 *0001V,01/01/70 16:56:12.900,999.666844
0857746 *0001V,01/01/70 16:56:13.000,999.624979
0857840 *0001V,01/01/70 16:56:13.100,999.626633
0857934 *0001V,01/01/70 16:56:13.200,999.589388
0858043 *0001V,01/01/70 16:56:13.300,999.539941
0858136 *0001V,01/01/70 16:56:13.400,999.504899
0858246 *0001V,01/01/70 16:56:13.500,999.489711
0858339 *0001V,01/01/70 16:56:13.600,999.451356
0858433 *0001V,01/01/70 16:56:13.700,999.504482
0858542 *0001V,01/01/70 16:56:13.800,999.489288
0858636 *0001V,01/01/70 16:56:13.900,999.454340
0858745 *0001V,01/01/70 16:56:14.000,999.414957
0858838 *0001V,01/01/70 16:56:14.100,999.395938
0858932 *0001V,01/01/70 16:56:14.200,999.369940
0859041 *0001V,01/01/70 16:56:14.300,999.305975
0859135 *0001V,01/01/70 16:56:14.400,999.220640
0859244 *0001V,01/01/70 16:56:14.500,999.113650
0859338 *0001V,01/01/70 16:56:14.600,999.073697
0859447 *0001V,01/01/70 16:56:14.700,999.068665
0859540 *0001V,01/01/70 16:56:14.800,999.056047
0859634 *0001V,01/01/70 16:56:14.900,999.029561
0859743 *0001V,01/01/70 16:56:15.000,999.004832
0859837 *0001V,01/01/70 16:56:15.100,998.922101
0859946 *0001V,01/01/70 16:56:15.200,999.020781
0900040 *0001V,01/01/70 16:56:15.300,999.052428
0900133 *0001V,01/01/70 16:56:15.400,999.051081
0900242 *0001V,01/01/70 16:56:15.500,998.988652
0900336 *0001V,01/01/70 16:56:15.600,998.954107
0900445 *0001V,01/01/70 16:56:15.700,999.038143
0900539 *0001V,01/01/70 16:56:15.800,999.117709
0900632 *0001V,01/01/70 16:56:15.900,999.139760
0900742 *0001V,01/01/70 16:56:16.000,999.164493
0900835 *0001V,01/01/70 16:56:16.100,999.159466
0900944 *0001V,01/01/70 16:56:16.200,999.123717
0901038 *0001V,01/01/70 16:56:16.300,999.276329
0901147 *0001V,01/01/70 16:56:16.400,999.305764
0901241 *0001V,01/01/70 16:56:16.500,999.344687
0901334 *0001V,01/01/70 16:56:16.600,999.380279
0901444 *0001V,01/01/70 16:56:16.700,999.499114
0901537 *0001V,01/01/70 16:56:16.800,999.612022
0901646 *0001V,01/01/70 16:56:16.900,999.647960
0901740 *0001V,01/01/70 16:56:17.000,999.694468
0901834 *0001V,01/01/70 16:56:17.100,999.749426
0901943 *0001V,01/01/70 16:56:17.200,999.881608
0902036 *0001V,01/01/70 16:56:17.300,999.882421
0902146 *0001V,01/01/70 16:56:17.400,999.855590
0902239 *0001V,01/01/70 16:56:17.500,999.813466
0902333 *0001V,01/01/70 16:56:17.600,999.876649
0902442 *0001V,01/01/70 16:56:17.700,999.939330
0902536 *0001V,01/01/70 16:56:17.800,999.933276
0902645 *0001V,01/01/70 16:56:17.900,999.944226
0902738 *0001V,01/01/70 16:56:18.000,999.937285
0902832 *0001V,01/01/70 16:56:18.100,999.897450
0902941 *0001V,01/01/70 16:56:18.200,999.845659
0903035 *0001V,01/01/70 16:56:18.300,999.869048
0903144 *0001V,01/01/70 16:56:18.400,999.817015
0903238 *0001V,01/01/70 16:56:18.500,999.745427
0903347 *0001V,01/01/70 16:56:18.600,999.773585
0903440 *0001V,01/01/70 16:56:18.700,999.762916
0903534 *0001V,01/01/70 16:56:18.800,999.689753
0903643 *0001V,01/01/70 16:56:18.900,999.605156
0903737 *0001V,01/01/70 16:56:19.000,999.440874
0903846 *0001V,01/01/70 16:56:19.100,999.492954
0903940 *0001V,01/01/70 16:56:19.200,999.411402
0904033 *0001V,01/01/70 16:56:19.300,999.326090
0904142 *0001V,01/01/70 16:56:19.400,999.271503
0904236 *0001V,01/01/70 16:56:19.500,999.302119
0904345 *0001V,01/01/70 16:56:19.600,999.198448
0904439 *0001V,01/01/70 16:56:19.700,999.145803
0904532 *0001V,01/01/70 16:56:19.800,999.008116
0904642 *0001V,01/01/70 16:56:19.900,998.996801
0904735 *0001V,01/01/70 16:56:20.000,998.904756
0904844 *0001V,01/01/70 16:56:20.100,999.027896
0904938 *0001V,01/01/70 16:56:20.200,999.124876
0905032 *0001V,01/01/70 16:56:20.300,999.200767
0905141 *0001V,01/01/70 16:56:20.400,999.182743
0905234 *0001V,01/01/70 16:56:20.500,999.127601
0905344 *0001V,01/01/70 16:56:20.600,999.080651
0905437 *0001V,01/01/70 16:56:20.700,999.132830
0905546 *0001V,01/01/70 16:56:20.800,999.149999
0905640 *0001V,01/01/70 16:56:20.900,999.216745
0905734 *0001V,01/01/70 16:56:21.000,999.273911
0905843 *0001V,01/01/70 16:56:21.100,999.287625
0905936 *0001V,01/01/70 16:56:21.200,999.254691
0906046 *0001V,01/01/70 16:56:21.300,999.259367
0906139 *0001V,01/01/70 16:56:21.400,999.355425
0906233 *0001V,01/01/70 16:56:21.500,999.429720
0906342 *0001V,01/01/70 16:56:21.600,999.381934
0906436 *0001V,01/01/70 16:56:21.700,999.480983
0906545 *0001V,01/01/70 16:56:21.800,999.571333
0906638 *0001V,01/01/70 16:56:21.900,999.592889
0906732 *0001V,01/01/70 16:56:22.000,999.602463
0906841 *0001V,01/01/70 16:56:22.100,999.665889
0906935 *0001V,01/01/70 16:56:22.200,999.680390
0907044 *0001V,01/01/70 16:56:22.300,999.668680
0907138 *0001V,01/01/70 16:56:22.400,999.677471
0907247 *0001V,01/01/70 16:56:22.500,999.694530
0907340 *0001V,01/01/70 16:56:22.600,999.716263
0907434 *0001V,01/01/70 16:56:22.700,999.697733
0907543 *0001V,01/01/70 16:56:22.800,999.701644
0907637 *0001V,01/01/70 16:56:22.900,999.657887
0907746 *0001V,01/01/70 16:56:23.000,999.663038
0907840 *0001V,01/01/70 16:56:23.100,999.631132
0907933 *0001V,01/01/70 16:56:23.200,999.700244
0908042 *0001V,01/01/70 16:56:23.300,999.689222
0908136 *0001V,01/01/70 16:56:23.400,999.703546
0908245 *0001V,01/01/70 16:56:23.500,999.669636
0908339 *0001V,01/01/70 16:56:23.600,999.633850
0908432 *0001V,01/01/70 16:56:23.700,999.617507
0908542 *0001V,01/01/70 16:56:23.800,999.639265
0908635 *0001V,01/01/70 16:56:23.900,999.614230
0908744 *0001V,01/01/70 16:56:24.000,999.575368
0908838 *0001V,01/01/70 16:56:24.100,999.537891
0908947 *0001V,01/01/70 16:56:24.200,999.498107
0909041 *0001V,01/01/70 16:56:24.300,999.505057
0909134 *0001V,01/01/70 16:56:24.400,999.446135
0909244 *0001V,01/01/70 16:56:24.500,999.431726
0909337 *0001V,01/01/70 16:56:24.600,999.403523
0909446 *0001V,01/01/70 16:56:24.700,999.462312
0909540 *0001V,01/01/70 16:56:24.800,999.501275
0909634 *0001V,01/01/70 16:56:24.900,999.510800
0909743 *0001V,01/01/70 16:56:25.000,999.536716
0909836 *0001V,01/01/70 16:56:25.100,999.562008
0909946 *0001V,01/01/70 16:56:25.200,999.553131
0910039 *0001V,01/01/70 16:56:25.300,999.592245
0910133 *0001V,01/01/70 16:56:25.400,999.605086
0910242 *0001V,01/01/70 16:56:25.500,999.607752
0910336 *0001V,01/01/70 16:56:25.600,999.627607
0910445 *0001V,01/01/70 16:56:25.700,999.648779
0910538 *0001V,01/01/70 16:56:25.800,999.611189
0910632 *0001V,01/01/70 16:56:25.900,999.628087
0910741 *0001V,01/01/70 16:56:26.000,999.609481
0910835 *0001V,01/01/70 16:56:26.100,999.624693
0910944 *0001V,01/01/70 16:56:26.200,999.609500
0911038 *0001V,01/01/70 16:56:26.300,999.582822
0911147 *0001V,01/01/70 16:56:26.400,999.601730
0911240 *0001V,01/01/70 16:56:26.500,999.590512
0911334 *0001V,01/01/70 16:56:26.600,999.580713
0911443 *0001V,01/01/70 16:56:26.700,999.587580
0911537 *0001V,01/01/70 16:56:26.800,999.568614
0911646 *0001V,01/01/70 16:56:26.900,999.544796
0911740 *0001V,01/01/70 16:56:27.000,999.540174
0911833 *0001V,01/01/70 16:56:27.100,999.483125
0911942 *0001V,01/01/70 16:56:27.200,999.427287
0912036 *0001V,01/01/70 16:56:27.300,999.431892
0912145 *0001V,01/01/70 16:56:27.400,999.434575
0912239 *0001V,01/01/70 16:56:27.500,999.385161
0912332 *0001V,01/01/70 16:56:27.600,999.388775
0912442 *0001V,01/01/70 16:56:27.700,999.356008
0912535 *0001V,01/01/70 16:56:27.800,999.358515
0912644 *0001V,01/01/70 16:56:27.900,999.314644
0912738 *0001V,01/01/70 16:56:28.000,999.291775
0912847 *0001V,01/01/70 16:56:28.100,999.264138
0912941 *0001V,01/01/70 16:56:28.200,999.250769
0913034 *0001V,01/01/70 16:56:28.300,999.276839
0913144 *0001V,01/01/70 16:56:28.400,999.245035
0913237 *0001V,01/01/70 16:56:28.500,999.181964
0913346 *0001V,01/01/70 16:56:28.600,999.166258
0913440 *0001V,01/01/70 16:56:28.700,999.179269
0913534 *0001V,01/01/70 16:56:28.800,999.183631
0913643 *0001V,01/01/70 16:56:28.900,999.214439
0913736 *0001V,01/01/70 16:56:29.000,999.228971
0913846 *0001V,01/01/70 16:56:29.100,999.297693
0913939 *0001V,01/01/70 16:56:29.200,999.308394
0914033 *0001V,01/01/70 16:56:29.300,999.330197
0914142 *0001V,01/01/70 16:56:29.400,999.367268
0914236 *0001V,01/01/70 16:56:29.500,999.432418
0914345 *0001V,01/01/70 16:56:29.600,999.474452
0914438 *0001V,01/01/70 16:56:29.700,999.558695
0914532 *0001V,01/01/70 16:56:29.800,999.592784
0914641 *0001V,01/01/70 16:56:29.900,999.648358
0914735 *0001V,01/01/70 16:56:30.000,999.689453
0914844 *0001V,01/01/70 16:56:30.100,999.756778
0914938 *0001V,01/01/70 16:56:30.200,999.816305
0915047 *0001V,01/01/70 16:56:30.300,999.847936
0915140 *0001V,01/01/70 16:56:30.400,999.857427
0915234 *0001V,01/01/70 16:56:30.500,999.901693
0915343 *0001V,01/01/70 16:56:30.600,999.903491
0915437 *0001V,01/01/70 16:56:30.700,999.904347
0915546 *0001V,01/01/70 16:56:30.800,999.922820
0915640 *0001V,01/01/70 16:56:30.900,999.920189
0915733 *0001V,01/01/70 16:56:31.000,999.917573
0915842 *0001V,01/01/70 16:56:31.100,999.930867
0915936 *0001V,01/01/70 16:56:31.200,999.922651
0916045 *0001V,01/01/70 16:56:31.300,999.904610
0916139 *0001V,01/01/70 16:56:31.400,999.908460
0916232 *0001V,01/01/70 16:56:31.500,999.886814
0916342 *0001V,01/01/70 16:56:31.600,999.874151
0916435 *0001V,01/01/70 16:56:31.700,999.863479
0916544 *0001V,01/01/70 16:56:31.800,999.818318
0916638 *0001V,01/01/70 16:56:31.900,999.790697
0916732 *0001V,01/01/70 16:56:32.000,999.752535
0916841 *0001V,01/01/70 16:56:32.100,999.686532
0916934 *0001V,01/01/70 16:56:32.200,999.680874
0917044 *0001V,01/01/70 16:56:32.300,999.664701
0917137 *0001V,01/01/70 16:56:32.400,999.610830
0917246 *0001V,01/01/70 16:56:32.500,999.541303
0917340 *0001V,01/01/70 16:56:32.600,999.486494
0917434 *0001V,01/01/70 16:56:32.700,999.431942
0917543 *0001V,01/01/70 16:56:32.800,999.390649
0917636 *0001V,01/01/70 16:56:32.900,999.347376
0917746 *0001V,01/01/70 16:56:33.000,999.283931
0917839 *0001V,01/01/70 16:56:33.100,999.182912
0917933 *0001V,01/01/70 16:56:33.200,999.142664
0918042 *0001V,01/01/70 16:56:33.300,999.091109
0918136 *0001V,01/01/70 16:56:33.400,999.032567
0918245 *0001V,01/01/70 16:56:33.500,999.008427
0918338 *0001V,01/01/70 16:56:33.600,999.019734
0918432 *0001V,01/01/70 16:56:33.700,998.977877
0918541 *0001V,01/01/70 16:56:33.800,998.989527
0918635 *0001V,01/01/70 16:56:33.900,998.860575
0918744 *0001V,01/01/70 16:56:34.000,998.873780
0918838 *0001V,01/01/70 16:56:34.100,998.839309
0918947 *0001V,01/01/70 16:56:34.200,998.767043
0919040 *0001V,01/01/70 16:56:34.300,998.720266
0919134 *0001V,01/01/70 16:56:34.400,998.727707
0919243 *0001V,01/01/70 16:56:34.500,998.715639
0919337 *0001V,01/01/70 16:56:34.600,998.787265
0919446 *0001V,01/01/70 16:56:34.700,998.815093
0919540 *0001V,01/01/70 16:56:34.800,998.830925
0919633 *0001V,01/01/70 16:56:34.900,998.886183
0919742 *0001V,01/01/70 16:56:35.000,998.971320
0919836 *0001V,01/01/70 16:56:35.100,999.066569
0919945 *0001V,01/01/70 16:56:35.200,999.131176
0920039 *0001V,01/01/70 16:56:35.300,999.142435
0920132 *0001V,01/01/70 16:56:35.400,999.341641
0920242 *0001V,01/01/70 16:56:35.500,999.539371
0920335 *0001V,01/01/70 16:56:35.600,999.675057
0920444 *0001V,01/01/70 16:56:35.700,999.817519
0920538 *0001V,01/01/70 16:56:35.800,999.948981
0920647 *0001V,01/01/70 16:56:35.900,1000.015084
0920741 *0001V,01/01/70 16:56:36.000,1000.083850
0920834 *0001V,01/01/70 16:56:36.100,1000.193868
0920943 *0001V,01/01/70 16:56:36.200,1000.214271
0921037 *0001V,01/01/70 16:56:36.300,1000.196294
0921146 *0001V,01/01/70 16:56:36.400,1000.257588
0921240 *0001V,01/01/70 16:56:36.500,1000.291884
0921333 *0001V,01/01/70 16:56:36.600,1000.244797
0921443 *0001V,01/01/70 16:56:36.700,1000.310765
0921536 *0001V,01/01/70 16:56:36.800,1000.260396
0921645 *0001V,01/01/70 16:56:36.900,1000.270299
0921739 *0001V,01/01/70 16:56:37.000,1000.265518
0921833 *0001V,01/01/70 16:56:37.100,1000.207525
0921942 *0001V,01/01/70 16:56:37.200,1000.161267
0922035 *0001V,01/01/70 16:56:37.300,1000.099883
0922145 *0001V,01/01/70 16:56:37.400,1000.036035
0922238 *0001V,01/01/70 16:56:37.500,1000.011213
0922332 *0001V,01/01/70 16:56:37.600,1000.029658
0922441 *0001V,01/01/70 16:56:37.700,999.999769
0922535 *0001V,01/01/70 16:56:37.800,999.932174
0922644 *0001V,01/01/70 16:56:37.900,999.893857
0922738 *0001V,01/01/70 16:56:38.000,999.810285
0922847 *0001V,01/01/70 16:56:38.100,999.740378
0922940 *0001V,01/01/70 16:56:38.200,999.676489
0923034 *0001V,01/01/70 16:56:38.300,999.608305
0923143 *0001V,01/01/70 16:56:38.400,999.542722
0923237 *0001V,01/01/70 16:56:38.500,999.485476
0923346 *0001V,01/01/70 16:56:38.600,999.397818
0923440 *0001V,01/01/70 16:56:38.700,999.320026
0923533 *0001V,01/01/70 16:56:38.800,999.245430
0923642 *0001V,01/01/70 16:56:38.900,999.166997
0923736 *0001V,01/01/70 16:56:39.000,999.009460
0923845 *0001V,01/01/70 16:56:39.100,998.989623
0923939 *0001V,01/01/70 16:56:39.200,998.836018
0924032 *0001V,01/01/70 16:56:39.300,998.820194
0924142 *0001V,01/01/70 16:56:39.400,998.817530
0924235 *0001V,01/01/70 16:56:39.500,998.811796
0924344 *0001V,01/01/70 16:56:39.600,998.758443
0924438 *0001V,01/01/70 16:56:39.700,998.795802
0924532 *0001V,01/01/70 16:56:39.800,998.721823
0924641 *0001V,01/01/70 16:56:39.900,998.657744
0924734 *0001V,01/01/70 16:56:40.000,998.518878
0924844 *0001V,01/01/70 16:56:40.100,998.601006
0924937 *0001V,01/01/70 16:56:40.200,998.517839
0925046 *0001V,01/01/70 16:56:40.300,998.538262
0925140 *0001V,01/01/70 16:56:40.400,998.614924
0925234 *0001V,01/01/70 16:56:40.500,998.598536
0925343 *0001V,01/01/70 16:56:40.600,998.522428
0925436 *0001V,01/01/70 16:56:40.700,998.561300
0925546 *0001V,01/01/70 16:56:40.800,998.717258
0925639 *0001V,01/01/70 16:56:40.900,998.618569
0925733 *0001V,01/01/70 16:56:41.000,998.571993
0925842 *0001V,01/01/70 16:56:41.100,998.649301
0925936 *0001V,01/01/70 16:56:41.200,998.760845
0926045 *0001V,01/01/70 16:56:41.300,998.882448
0926138 *0001V,01/01/70 16:56:41.400,998.955672
0926232 *0001V,01/01/70 16:56:41.500,999.021955
0926341 *0001V,01/01/70 16:56:41.600,999.115186
0926435 *0001V,01/01/70 16:56:41.700,999.372685
0926544 *0001V,01/01/70 16:56:41.800,999.602125
0926638 *0001V,01/01/70 16:56:41.900,999.655959
0926747 *0001V,01/01/70 16:56:42.000,999.821318
0926840 *0001V,01/01/70 16:56:42.100,999.902595
0926934 *0001V,01/01/70 16:56:42.200,999.960142
0927043 *0001V,01/01/70 16:56:42.300,1000.086498
0927137 *0001V,01/01/70 16:56:42.400,1000.145678
0927246 *0001V,01/01/70 16:56:42.500,1000.167497
0927339 *0001V,01/01/70 16:56:42.600,1000.197212
0927433 *0001V,01/01/70 16:56:42.700,1000.252762
0927542 *0001V,01/01/70 16:56:42.800,1000.258554
0927636 *0001V,01/01/70 16:56:42.900,1000.299140
0927745 *0001V,01/01/70 16:56:43.000,1000.242755
0927839 *0001V,01/01/70 16:56:43.100,1000.225109
0927932 *0001V,01/01/70 16:56:43.200,1000.189676
0928041 *0001V,01/01/70 16:56:43.300,1000.127961
0928135 *0001V,01/01/70 16:56:43.400,1000.092716
0928244 *0001V,01/01/70 16:56:43.500,1000.092710
0928338 *0001V,01/01/70 16:56:43.600,1000.068985
0928432 *0001V,01/01/70 16:56:43.700,999.987510
0928541 *0001V,01/01/70 16:56:43.800,999.950349
0928634 *0001V,01/01/70 16:56:43.900,999.913270
0928744 *0001V,01/01/70 16:56:44.000,999.834813
0928837 *0001V,01/01/70 16:56:44.100,999.786501
0928946 *0001V,01/01/70 16:56:44.200,999.729773
0929040 *0001V,01/01/70 16:56:44.300,999.642963
0929134 *0001V,01/01/70 16:56:44.400,999.617575
0929243 *0001V,01/01/70 16:56:44.500,999.531176
0929336 *0001V,01/01/70 16:56:44.600,999.459620
0929446 *0001V,01/01/70 16:56:44.700,999.410371
0929539 *0001V,01/01/70 16:56:44.800,999.319052
0929633 *0001V,01/01/70 16:56:44.900,999.262942
0929742 *0001V,01/01/70 16:56:45.000,999.207883
0929836 *0001V,01/01/70 16:56:45.100,999.164058
0929945 *0001V,01/01/70 16:56:45.200,999.078849
0930038 *0001V,01/01/70 16:56:45.300,999.035062
0930132 *0001V,01/01/70 16:56:45.400,998.996605
0930241 *0001V,01/01/70 16:56:45.500,998.954119
0930335 *0001V,01/01/70 16:56:45.600,998.909621
0930444 *0001V,01/01/70 16:56:45.700,998.881896
0930538 *0001V,01/01/70 16:56:45.800,998.815276
0930647 *0001V,01/01/70 16:56:45.900,998.805514
0930740 *0001V,01/01/70 16:56:46.000,998.889008
0930834 *0001V,01/01/70 16:56:46.100,998.850644
0930943 *0001V,01/01/70 16:56:46.200,998.795134
0931037 *0001V,01/01/70 16:56:46.300,998.921908
0931146 *0001V,01/01/70 16:56:46.400,998.930936
0931240 *0001V,01/01/70 16:56:46.500,998.925796
0931333 *0001V,01/01/70 16:56:46.600,998.799999
0931442 *0001V,01/01/70 16:56:46.700,998.844286
0931536 *0001V,01/01/70 16:56:46.800,998.853065
0931645 *0001V,01/01/70 16:56:46.900,998.864347
0931739 *0001V,01/01/70 16:56:47.000,999.001384
0931832 *0001V,01/01/70 16:56:47.100,999.041866
0931942 *0001V,01/01/70 16:56:47.200,999.128231
0932035 *0001V,01/01/70 16:56:47.300,999.231218
0932144 *0001V,01/01/70 16:56:47.400,999.132046
0932238 *0001V,01/01/70 16:56:47.500,999.273947
0932347 *0001V,01/01/70 16:56:47.600,999.603789
0932441 *0001V,01/01/70 16:56:47.700,999.690569
0932534 *0001V,01/01/70 16:56:47.800,999.765918
0932644 *0001V,01/01/70 16:56:47.900,999.808843
0932737 *0001V,01/01/70 16:56:48.000,999.841010
0932846 *0001V,01/01/70 16:56:48.100,999.848310
0932940 *0001V,01/01/70 16:56:48.200,999.856677
0933034 *0001V,01/01/70 16:56:48.300,999.881042
0933143 *0001V,01/01/70 16:56:48.400,999.971371
0933236 *0001V,01/01/70 16:56:48.500,999.970554
0933345 *0001V,01/01/70 16:56:48.600,1000.001267
0933439 *0001V,01/01/70 16:56:48.700,1000.026294
0933533 *0001V,01/01/70 16:56:48.800,1000.060864
0933642 *0001V,01/01/70 16:56:48.900,1000.100555
0933735 *0001V,01/01/70 16:56:49.000,1000.108439
0933845 *0001V,01/01/70 16:56:49.100,1000.116758
0933938 *0001V,01/01/70 16:56:49.200,1000.176624
0934032 *0001V,01/01/70 16:56:49.300,1000.200733
0934141 *0001V,01/01/70 16:56:49.400,1000.183955
0934235 *0001V,01/01/70 16:56:49.500,1000.148276
0934344 *0001V,01/01/70 16:56:49.600,1000.122745
0934437 *0001V,01/01/70 16:56:49.700,1000.116236
0934547 *0001V,01/01/70 16:56:49.800,1000.062500
0934640 *0001V,01/01/70 16:56:49.900,1000.035381
0934734 *0001V,01/01/70 16:56:50.000,1000.054521
0934843 *0001V,01/01/70 16:56:50.100,1000.017600
0934937 *0001V,01/01/70 16:56:50.200,999.978580
0935046 *0001V,01/01/70 16:56:50.300,999.950407
0935140 *0001V,01/01/70 16:56:50.400,999.904344
0935233 *0001V,01/01/70 16:56:50.500,999.818627
0935342 *0001V,01/01/70 16:56:50.600,999.763896
0935436 *0001V,01/01/70 16:56:50.700,999.693699
0935545 *0001V,01/01/70 16:56:50.800,999.645653
0935639 *0001V,01/01/70 16:56:50.900,999.609930
0935732 *0001V,01/01/70 16:56:51.000,999.579627
0935842 *0001V,01/01/70 16:56:51.100,999.562378
0935935 *0001V,01/01/70 16:56:51.200,999.543900
0936044 *0001V,01/01/70 16:56:51.300,999.486975
0936138 *0001V,01/01/70 16:56:51.400,999.487742
0936232 *0001V,01/01/70 16:56:51.500,999.415572
0936341 *0001V,01/01/70 16:56:51.600,999.350536
0936434 *0001V,01/01/70 16:56:51.700,999.301365
0936544 *0001V,01/01/70 16:56:51.800,999.255442
0936637 *0001V,01/01/70 16:56:51.900,999.219418
0936746 *0001V,01/01/70 16:56:52.000,999.139907
0936840 *0001V,01/01/70 16:56:52.100,999.042695
0936934 *0001V,01/01/70 16:56:52.200,998.920578
0937043 *0001V,01/01/70 16:56:52.300,999.007280
0937136 *0001V,01/01/70 16:56:52.400,998.938779
0937246 *0001V,01/01/70 16:56:52.500,998.992541
0937339 *0001V,01/01/70 16:56:52.600,999.013489
0937433 *0001V,01/01/70 16:56:52.700,999.084804
0937542 *0001V,01/01/70 16:56:52.800,999.109606
0937636 *0001V,01/01/70 16:56:52.900,999.158004
0937745 *0001V,01/01/70 16:56:53.000,999.246172
0937838 *0001V,01/01/70 16:56:53.100,999.236730
0937932 *0001V,01/01/70 16:56:53.200,999.287862
0938041 *0001V,01/01/70 16:56:53.300,999.306856
0938135 *0001V,01/01/70 16:56:53.400,999.280412
0938244 *0001V,01/01/70 16:56:53.500,999.331464
0938338 *0001V,01/01/70 16:56:53.600,999.479177
0938447 *0001V,01/01/70 16:56:53.700,999.538354
0938540 *0001V,01/01/70 16:56:53.800,999.631735
0938634 *0001V,01/01/70 16:56:53.900,999.722595
0938743 *0001V,01/01/70 16:56:54.000,999.810469
0938837 *0001V,01/01/70 16:56:54.100,999.905221
0938946 *0001V,01/01/70 16:56:54.200,999.937083
0939039 *0001V,01/01/70 16:56:54.300,1000.009244
0939133 *0001V,01/01/70 16:56:54.400,1000.025663
0939242 *0001V,01/01/70 16:56:54.500,1000.042467
0939336 *0001V,01/01/70 16:56:54.600,1000.055066
0939445 *0001V,01/01/70 16:56:54.700,1000.073796
0939539 *0001V,01/01/70 16:56:54.800,1000.012270
0939632 *0001V,01/01/70 16:56:54.900,1000.075448
0939741 *0001V,01/01/70 16:56:55.000,1000.124185
0939835 *0001V,01/01/70 16:56:55.100,1000.141180
0939944 *0001V,01/01/70 16:56:55.200,1000.128276
0940038 *0001V,01/01/70 16:56:55.300,1000.086227
0940147 *0001V,01/01/70 16:56:55.400,1000.091934
0940241 *0001V,01/01/70 16:56:55.500,1000.077015
0940334 *0001V,01/01/70 16:56:55.600,1000.062922
0940443 *0001V,01/01/70 16:56:55.700,1000.005631
0940537 *0001V,01/01/70 16:56:55.800,999.969164
0940646 *0001V,01/01/70 16:56:55.900,999.920080
0940740 *0001V,01/01/70 16:56:56.000,999.910544
0940834 *0001V,01/01/70 16:56:56.100,999.909258
0940943 *0001V,01/01/70 16:56:56.200,999.878601
0941036 *0001V,01/01/70 16:56:56.300,999.896416
0941146 *0001V,01/01/70 16:56:56.400,999.856141
0941239 *0001V,01/01/70 16:56:56.500,999.833981
0941333 *0001V,01/01/70 16:56:56.600,999.784577
0941442 *0001V,01/01/70 16:56:56.700,999.762541
0941536 *0001V,01/01/70 16:56:56.800,999.725798
0941645 *0001V,01/01/70 16:56:56.900,999.705412
0941738 *0001V,01/01/70 16:56:57.000,999.657169
0941832 *0001V,01/01/70 16:56:57.100,999.529437
0941941 *0001V,01/01/70 16:56:57.200,999.413147
0942035 *0001V,01/01/70 16:56:57.300,999.471629
0942144 *0001V,01/01/70 16:56:57.400,999.446589
0942238 *0001V,01/01/70 16:56:57.500,999.389597
0942347 *0001V,01/01/70 16:56:57.600,999.339062
0942440 *0001V,01/01/70 16:56:57.700,999.353066
0942534 *0001V,01/01/70 16:56:57.800,999.348049
0942643 *0001V,01/01/70 16:56:57.900,999.275630
0942737 *0001V,01/01/70 16:56:58.000,999.423369
0942846 *0001V,01/01/70 16:56:58.100,999.381217
0942940 *0001V,01/01/70 16:56:58.200,999.407849
0943033 *0001V,01/01/70 16:56:58.300,999.476333
0943142 *0001V,01/01/70 16:56:58.400,999.464043
0943236 *0001V,01/01/70 16:56:58.500,999.593679
0943345 *0001V,01/01/70 16:56:58.600,999.637587
0943439 *0001V,01/01/70 16:56:58.700,999.656586
0943532 *0001V,01/01/70 16:56:58.800,999.635280
0943642 *0001V,01/01/70 16:56:58.900,999.644454
0943735 *0001V,01/01/70 16:56:59.000,999.685869
0943844 *0001V,01/01/70 16:56:59.100,999.579738
0943938 *0001V,01/01/70 16:56:59.200,999.626369
0944032 *0001V,01/01/70 16:56:59.300,999.657580
0944141 *0001V,01/01/70 16:56:59.400,999.706591
0944234 *0001V,01/01/70 16:56:59.500,999.748619
0944344 *0001V,01/01/70 16:56:59.600,999.745135
0944437 *0001V,01/01/70 16:56:59.700,999.776795
0944546 *0001V,01/01/70 16:56:59.800,999.788882
0944640 *0001V,01/01/70 16:56:59.900,999.817902
0944734 *0001V,01/01/70 16:57:00.000,999.820559
0944843 *0001V,01/01/70 16:57:00.100,999.828849
0944936 *0001V,01/01/70 16:57:00.200,999.748885
0945046 *0001V,01/01/70 16:57:00.300,999.711341
0945139 *0001V,01/01/70 16:57:00.400,999.770790
0945233 *0001V,01/01/70 16:57:00.500,999.727177
0945342 *0001V,01/01/70 16:57:00.600,999.643744
0945436 *0001V,01/01/70 16:57:00.700,999.571418
0945545 *0001V,01/01/70 16:57:00.800,999.634699
0945638 *0001V,01/01/70 16:57:00.900,999.652981
0945732 *0001V,01/01/70 16:57:01.000,999.669109
0945841 *0001V,01/01/70 16:57:01.100,999.642002
0945935 *0001V,01/01/70 16:57:01.200,999.612761
0946044 *0001V,01/01/70 16:57:01.300,999.557106
0946138 *0001V,01/01/70 16:57:01.400,999.515477
0946247 *0001V,01/01/70 16:57:01.500,999.482940
0946340 *0001V,01/01/70 16:57:01.600,999.549583
0946434 *0001V,01/01/70 16:57:01.700,999.424034
0946543 *0001V,01/01/70 16:57:01.800,999.406766
0946637 *0001V,01/01/70 16:57:01.900,999.336722
0946746 *0001V,01/01/70 16:57:02.000,999.300488
0946840 *0001V,01/01/70 16:57:02.100,999.233003
0946933 *0001V,01/01/70 16:57:02.200,999.348219
0947042 *0001V,01/01/70 16:57:02.300,999.314260
0947136 *0001V,01/01/70 16:57:02.400,999.293463
0947245 *0001V,01/01/70 16:57:02.500,999.308920
0947339 *0001V,01/01/70 16:57:02.600,999.404784
0947432 *0001V,01/01/70 16:57:02.700,999.350820
0947542 *0001V,01/01/70 16:57:02.800,999.168906
0947635 *0001V,01/01/70 16:57:02.900,999.110723
0947744 *0001V,01/01/70 16:57:03.000,999.231633
0947838 *0001V,01/01/70 16:57:03.100,999.277957
0947947 *0001V,01/01/70 16:57:03.200,999.209650
0948041 *0001V,01/01/70 16:57:03.300,999.380179
0948134 *0001V,01/01/70 16:57:03.400,999.566472
0948244 *0001V,01/01/70 16:57:03.500,999.652477
0948337 *0001V,01/01/70 16:57:03.600,999.624411
0948446 *0001V,01/01/70 16:57:03.700,999.620036
0948540 *0001V,01/01/70 16:57:03.800,999.474897
0948634 *0001V,01/01/70 16:57:03.900,999.590386
0948743 *0001V,01/01/70 16:57:04.000,999.591059
0948836 *0001V,01/01/70 16:57:04.100,999.638502
0948946 *0001V,01/01/70 16:57:04.200,999.676123
0949039 *0001V,01/01/70 16:57:04.300,999.650726
0949133 *0001V,01/01/70 16:57:04.400,999.660974
0949242 *0001V,01/01/70 16:57:04.500,999.744234
0949336 *0001V,01/01/70 16:57:04.600,999.797379
0949445 *0001V,01/01/70 16:57:04.700,999.758105
0949538 *0001V,01/01/70 16:57:04.800,999.816261
0949632 *0001V,01/01/70 16:57:04.900,999.871718
0949741 *0001V,01/01/70 16:57:05.000,999.842194
0949835 *0001V,01/01/70 16:57:05.100,999.840902
0949944 *0001V,01/01/70 16:57:05.200,999.812045
0950038 *0001V,01/01/70 16:57:05.300,999.769402
0950147 *0001V,01/01/70 16:57:05.400,999.784652
0950240 *0001V,01/01/70 16:57:05.500,999.769848
0950334 *0001V,01/01/70 16:57:05.600,999.686747
0950443 *0001V,01/01/70 16:57:05.700,999.685989
0950537 *0001V,01/01/70 16:57:05.800,999.685724
0950646 *0001V,01/01/70 16:57:05.900,999.669920
0950740 *0001V,01/01/70 16:57:06.000,999.640691
0950833 *0001V,01/01/70 16:57:06.100,999.589305
0950942 *0001V,01/01/70 16:57:06.200,999.601615
0951036 *0001V,01/01/70 16:57:06.300,999.490611
0951145 *0001V,01/01/70 16:57:06.400,999.501401
0951239 *0001V,01/01/70 16:57:06.500,999.432509
0951332 *0001V,01/01/70 16:57:06.600,999.351368
0951442 *0001V,01/01/70 16:57:06.700,999.275012
0951535 *0001V,01/01/70 16:57:06.800,999.349556
0951644 *0001V,01/01/70 16:57:06.900,999.338723
0951738 *0001V,01/01/70 16:57:07.000,999.271572
0951832 *0001V,01/01/70 16:57:07.100,999.220883
0951941 *0001V,01/01/70 16:57:07.200,999.252255
0952034 *0001V,01/01/70 16:57:07.300,999.228113
0952144 *0001V,01/01/70 16:57:07.400,999.141029
0952237 *0001V,01/01/70 16:57:07.500,999.150666
0952346 *0001V,01/01/70 16:57:07.600,999.116242
0952440 *0001V,01/01/70 16:57:07.700,999.202234
0952534 *0001V,01/01/70 16:57:07.800,999.234523
0952643 *0001V,01/01/70 16:57:07.900,999.267418
0952736 *0001V,01/01/70 16:57:08.000,999.299778
0952846 *0001V,01/01/70 16:57:08.100,999.353420
0952939 *0001V,01/01/70 16:57:08.200,999.456909
0953033 *0001V,01/01/70 16:57:08.300,999.456244
0953142 *0001V,01/01/70 16:57:08.400,999.501670
0953236 *0001V,01/01/70 16:57:08.500,999.475843
0953345 *0001V,01/01/70 16:57:08.600,999.480135
0953438 *0001V,01/01/70 16:57:08.700,999.530199
0953532 *0001V,01/01/70 16:57:08.800,999.503963
0953641 *0001V,01/01/70 16:57:08.900,999.529883
0953735 *0001V,01/01/70 16:57:09.000,999.503452
0953844 *0001V,01/01/70 16:57:09.100,999.573120
0953938 *0001V,01/01/70 16:57:09.200,999.567413
0954047 *0001V,01/01/70 16:57:09.300,999.575128
0954140 *0001V,01/01/70 16:57:09.400,999.608707
0954234 *0001V,01/01/70 16:57:09.500,999.574987
0954343 *0001V,01/01/70 16:57:09.600,999.545902
0954437 *0001V,01/01/70 16:57:09.700,999.593742
0954546 *0001V,01/01/70 16:57:09.800,999.616702
0954640 *0001V,01/01/70 16:57:09.900,999.602226
0954733 *0001V,01/01/70 16:57:10.000,999.652170
0954842 *0001V,01/01/70 16:57:10.100,999.636337
0954936 *0001V,01/01/70 16:57:10.200,999.596377
0955045 *0001V,01/01/70 16:57:10.300,999.569341
0955139 *0001V,01/01/70 16:57:10.400,999.598639
0955232 *0001V,01/01/70 16:57:10.500,999.613199
0955342 *0001V,01/01/70 16:57:10.600,999.591777
0955435 *0001V,01/01/70 16:57:10.700,999.596048
0955544 *0001V,01/01/70 16:57:10.800,999.591264
0955638 *0001V,01/01/70 16:57:10.900,999.565834
0955747 *0001V,01/01/70 16:57:11.000,999.576743
0955841 *0001V,01/01/70 16:57:11.100,999.535704
0955934 *0001V,01/01/70 16:57:11.200,999.486992
0956044 *0001V,01/01/70 16:57:11.300,999.434651
0956137 *0001V,01/01/70 16:57:11.400,999.417004
0956246 *0001V,01/01/70 16:57:11.500,999.452680
0956340 *0001V,01/01/70 16:57:11.600,999.408552
0956434 *0001V,01/01/70 16:57:11.700,999.439281
0956543 *0001V,01/01/70 16:57:11.800,999.534120
0956636 *0001V,01/01/70 16:57:11.900,999.605399
0956746 *0001V,01/01/70 16:57:12.000,999.619635
0956839 *0001V,01/01/70 16:57:12.100,999.547117
0956933 *0001V,01/01/70 16:57:12.200,999.578292
0957042 *0001V,01/01/70 16:57:12.300,999.703416
0957136 *0001V,01/01/70 16:57:12.400,999.711149
0957245 *0001V,01/01/70 16:57:12.500,999.703435
0957338 *0001V,01/01/70 16:57:12.600,999.755843
0957432 *0001V,01/01/70 16:57:12.700,999.788418
0957541 *0001V,01/01/70 16:57:12.800,999.814815
0957635 *0001V,01/01/70 16:57:12.900,999.794950
0957744 *0001V,01/01/70 16:57:13.000,999.778814
0957838 *0001V,01/01/70 16:57:13.100,999.787513
0957947 *0001V,01/01/70 16:57:13.200,999.802841
0958040 *0001V,01/01/70 16:57:13.300,999.789481
0958134 *0001V,01/01/70 16:57:13.400,999.702372
0958243 *0001V,01/01/70 16:57:13.500,999.694399
0958337 *0001V,01/01/70 16:57:13.600,999.744518
0958446 *0001V,01/01/70 16:57:13.700,999.728381
0958540 *0001V,01/01/70 16:57:13.800,999.632878
0958633 *0001V,01/01/70 16:57:13.900,999.692501
0958742 *0001V,01/01/70 16:57:14.000,999.718317
0958836 *0001V,01/01/70 16:57:14.100,999.709556
0958945 *0001V,01/01/70 16:57:14.200,999.700969
0959039 *0001V,01/01/70 16:57:14.300,999.660762
0959132 *0001V,01/01/70 16:57:14.400,999.550129
0959242 *0001V,01/01/70 16:57:14.500,999.481917
0959335 *0001V,01/01/70 16:57:14.600,999.469740
0959444 *0001V,01/01/70 16:57:14.700,999.432359
0959538 *0001V,01/01/70 16:57:14.800,999.415504
0959632 *0001V,01/01/70 16:57:14.900,999.280312
0959741 *0001V,01/01/70 16:57:15.000,999.356189
0959834 *0001V,01/01/70 16:57:15.100,999.335260
0959944 *0001V,01/01/70 16:57:15.200,999.275597
1000037 *0001V,01/01/70 16:57:15.300,999.227228
1000146 *0001V,01/01/70 16:57:15.400,999.135908
1000240 *0001V,01/01/70 16:57:15.500,999.129060
1000334 *0001V,01/01/70 16:57:15.600,999.171804
1000443 *0001V,01/01/70 16:57:15.700,999.065557
1000536 *0001V,01/01/70 16:57:15.800,998.990496
1000646 *0001V,01/01/70 16:57:15.900,999.046305
1000739 *0001V,01/01/70 16:57:16.000,999.129943
1000833 *0001V,01/01/70 16:57:16.100,999.077927
1000942 *0001V,01/01/70 16:57:16.200,999.052776
1001036 *0001V,01/01/70 16:57:16.300,999.150227
1001145 *0001V,01/01/70 16:57:16.400,999.203658
1001238 *0001V,01/01/70 16:57:16.500,999.195732
1001332 *0001V,01/01/70 16:57:16.600,999.149581
1001441 *0001V,01/01/70 16:57:16.700,999.170544
1001535 *0001V,01/01/70 16:57:16.800,999.223439
1001644 *0001V,01/01/70 16:57:16.900,999.203869
1001738 *0001V,01/01/70 16:57:17.000,999.091714
1001847 *0001V,01/01/70 16:57:17.100,999.232586
1001940 *0001V,01/01/70 16:57:17.200,999.281087
1002034 *0001V,01/01/70 16:57:17.300,999.319515
1002143 *0001V,01/01/70 16:57:17.400,999.287574
1002237 *0001V,01/01/70 16:57:17.500,999.366632
1002346 *0001V,01/01/70 16:57:17.600,999.427861
1002440 *0001V,01/01/70 16:57:17.700,999.485368
1002533 *0001V,01/01/70 16:57:17.800,999.566168
1002642 *0001V,01/01/70 16:57:17.900,999.602837
1002736 *0001V,01/01/70 16:57:18.000,999.654611
1002845 *0001V,01/01/70 16:57:18.100,999.540433
1002939 *0001V,01/01/70 16:57:18.200,999.628850
1003032 *0001V,01/01/70 16:57:18.300,999.695705
1003142 *0001V,01/01/70 16:57:18.400,999.791601
1003235 *0001V,01/01/70 16:57:18.500,999.854670
1003344 *0001V,01/01/70 16:57:18.600,999.863886
1003438 *0001V,01/01/70 16:57:18.700,999.865647
1003532 *0001V,01/01/70 16:57:18.800,999.891026
1003641 *0001V,01/01/70 16:57:18.900,999.909091
1003734 *0001V,01/01/70 16:57:19.000,999.884742
1003844 *0001V,01/01/70 16:57:19.100,999.924105
1003937 *0001V,01/01/70 16:57:19.200,999.917267
1004046 *0001V,01/01/70 16:57:19.300,999.910983
1004140 *0001V,01/01/70 16:57:19.400,999.909274
1004234 *0001V,01/01/70 16:57:19.500,999.933904
1004343 *0001V,01/01/70 16:57:19.600,999.918722
1004436 *0001V,01/01/70 16:57:19.700,999.864316
1004546 *0001V,01/01/70 16:57:19.800,999.861534
1004639 *0001V,01/01/70 16:57:19.900,999.903123
1004733 *0001V,01/01/70 16:57:20.000,999.880510
1004842 *0001V,01/01/70 16:57:20.100,999.831570
1004936 *0001V,01/01/70 16:57:20.200,999.838366
1005045 *0001V,01/01/70 16:57:20.300,999.782993
1005138 *0001V,01/01/70 16:57:20.400,999.762795
1005232 *0001V,01/01/70 16:57:20.500,999.737836
1005341 *0001V,01/01/70 16:57:20.600,999.687833
1005435 *0001V,01/01/70 16:57:20.700,999.697922
1005544 *0001V,01/01/70 16:57:20.800,999.681029
1005638 *0001V,01/01/70 16:57:20.900,999.637239
1005747 *0001V,01/01/70 16:57:21.000,999.598126
1005840 *0001V,01/01/70 16:57:21.100,999.605905
1005934 *0001V,01/01/70 16:57:21.200,999.602044
1006043 *0001V,01/01/70 16:57:21.300,999.634288
1006137 *0001V,01/01/70 16:57:21.400,999.586677
1006246 *0001V,01/01/70 16:57:21.500,999.570370
1006340 *0001V,01/01/70 16:57:21.600,999.530297
1006433 *0001V,01/01/70 16:57:21.700,999.509621
1006542 *0001V,01/01/70 16:57:21.800,999.477241
1006636 *0001V,01/01/70 16:57:21.900,999.422053
1006745 *0001V,01/01/70 16:57:22.000,999.475622
1006839 *0001V,01/01/70 16:57:22.100,999.462607
1006932 *0001V,01/01/70 16:57:22.200,999.447892
1007042 *0001V,01/01/70 16:57:22.300,999.439729
1007135 *0001V,01/01/70 16:57:22.400,999.394361
1007244 *0001V,01/01/70 16:57:22.500,999.444586
1007338 *0001V,01/01/70 16:57:22.600,999.436784
1007447 *0001V,01/01/70 16:57:22.700,999.388763
1007541 *0001V,01/01/70 16:57:22.800,999.457991
1007634 *0001V,01/01/70 16:57:22.900,999.435879
1007744 *0001V,01/01/70 16:57:23.000,999.407134
1007837 *0001V,01/01/70 16:57:23.100,999.498953
1007946 *0001V,01/01/70 16:57:23.200,999.455376
1008040 *0001V,01/01/70 16:57:23.300,999.443906
1008134 *0001V,01/01/70 16:57:23.400,999.462673
1008243 *0001V,01/01/70 16:57:23.500,999.434356
1008336 *0001V,01/01/70 16:57:23.600,999.521326
1008446 *0001V,01/01/70 16:57:23.700,999.504915
1008539 *0001V,01/01/70 16:57:23.800,999.472686
1008633 *0001V,01/01/70 16:57:23.900,999.504237
1008742 *0001V,01/01/70 16:57:24.000,999.524035
1008836 *0001V,01/01/70 16:57:24.100,999.582992
1008945 *0001V,01/01/70 16:57:24.200,999.561645
1009038 *0001V,01/01/70 16:57:24.300,999.524350
1009132 *0001V,01/01/70 16:57:24.400,999.541262
1009241 *0001V,01/01/70 16:57:24.500,999.565989
1009335 *0001V,01/01/70 16:57:24.600,999.575160
1009444 *0001V,01/01/70 16:57:24.700,999.477746
1009538 *0001V,01/01/70 16:57:24.800,999.515074
1009647 *0001V,01/01/70 16:57:24.900,999.588241
1009740 *0001V,01/01/70 16:57:25.000,999.520433
1009834 *0001V,01/01/70 16:57:25.100,999.594620
1009943 *0001V,01/01/70 16:57:25.200,999.627427
1010037 *0001V,01/01/70 16:57:25.300,999.639555
1010146 *0001V,01/01/70 16:57:25.400,999.684531
1010240 *0001V,01/01/70 16:57:25.500,999.706438
1010333 *0001V,01/01/70 16:57:25.600,999.747344
1010442 *0001V,01/01/70 16:57:25.700,999.762357
1010536 *0001V,01/01/70 16:57:25.800,999.806435
1010645 *0001V,01/01/70 16:57:25.900,999.818495
1010739 *0001V,01/01/70 16:57:26.000,999.822783
1010832 *0001V,01/01/70 16:57:26.100,999.826762
1010942 *0001V,01/01/70 16:57:26.200,999.829669
1011035 *0001V,01/01/70 16:57:26.300,999.841798
1011144 *0001V,01/01/70 16:57:26.400,999.821123
1011238 *0001V,01/01/70 16:57:26.500,999.919871
1011347 *0001V,01/01/70 16:57:26.600,999.907972
1011441 *0001V,01/01/70 16:57:26.700,999.907298
1011534 *0001V,01/01/70 16:57:26.800,999.926858
1011644 *0001V,01/01/70 16:57:26.900,999.915869
1011737 *0001V,01/01/70 16:57:27.000,999.916961
1011846 *0001V,01/01/70 16:57:27.100,999.906726
1011940 *0001V,01/01/70 16:57:27.200,999.888106
1012034 *0001V,01/01/70 16:57:27.300,999.912699
1012143 *0001V,01/01/70 16:57:27.400,999.867716
1012236 *0001V,01/01/70 16:57:27.500,999.871352
1012346 *0001V,01/01/70 16:57:27.600,999.822975
1012439 *0001V,01/01/70 16:57:27.700,999.878813
1012533 *0001V,01/01/70 16:57:27.800,999.879919
1012642 *0001V,01/01/70 16:57:27.900,999.846618
1012736 *0001V,01/01/70 16:57:28.000,999.830262
1012845 *0001V,01/01/70 16:57:28.100,999.798225
1012938 *0001V,01/01/70 16:57:28.200,999.793629
1013032 *0001V,01/01/70 16:57:28.300,999.798825
1013141 *0001V,01/01/70 16:57:28.400,999.765254
1013235 *0001V,01/01/70 16:57:28.500,999.659171
1013344 *0001V,01/01/70 16:57:28.600,999.696713
1013438 *0001V,01/01/70 16:57:28.700,999.670549
1013531 *0001V,01/01/70 16:57:28.800,999.574078
1013640 *0001V,01/01/70 16:57:28.900,999.580948
1013734 *0001V,01/01/70 16:57:29.000,999.575444
1013843 *0001V,01/01/70 16:57:29.100,999.555320
1013937 *0001V,01/01/70 16:57:29.200,999.583588
1014046 *0001V,01/01/70 16:57:29.300,999.583661
1014140 *0001V,01/01/70 16:57:29.400,999.545372
1014233 *0001V,01/01/70 16:57:29.500,999.510849
1014342 *0001V,01/01/70 16:57:29.600,999.485565
1014436 *0001V,01/01/70 16:57:29.700,999.442590
1014545 *0001V,01/01/70 16:57:29.800,999.462038
1014639 *0001V,01/01/70 16:57:29.900,999.411617
1014732 *0001V,01/01/70 16:57:30.000,999.410023
1014842 *0001V,01/01/70 16:57:30.100,999.420336
1014935 *0001V,01/01/70 16:57:30.200,999.281581
1015044 *0001V,01/01/70 16:57:30.300,999.397823
1015138 *0001V,01/01/70 16:57:30.400,999.305001
1015247 *0001V,01/01/70 16:57:30.500,999.391613
1015341 *0001V,01/01/70 16:57:30.600,999.336203
1015434 *0001V,01/01/70 16:57:30.700,999.411948
1015544 *0001V,01/01/70 16:57:30.800,999.410515
1015637 *0001V,01/01/70 16:57:30.900,999.449187
1015746 *0001V,01/01/70 16:57:31.000,999.396704
1015840 *0001V,01/01/70 16:57:31.100,999.460887
1015934 *0001V,01/01/70 16:57:31.200,999.455550
1016043 *0001V,01/01/70 16:57:31.300,999.440843
1016136 *0001V,01/01/70 16:57:31.400,999.409677
1016246 *0001V,01/01/70 16:57:31.500,999.366333
1016339 *0001V,01/01/70 16:57:31.600,999.406481
1016433 *0001V,01/01/70 16:57:31.700,999.391427
1016542 *0001V,01/01/70 16:57:31.800,999.501837
1016636 *0001V,01/01/70 16:57:31.900,999.496153
1016745 *0001V,01/01/70 16:57:32.000,999.432193
1016838 *0001V,01/01/70 16:57:32.100,999.501310
1016932 *0001V,01/01/70 16:57:32.200,999.536247
1017041 *0001V,01/01/70 16:57:32.300,999.651894
1017135 *0001V,01/01/70 16:57:32.400,999.764306
1017244 *0001V,01/01/70 16:57:32.500,999.794499
1017338 *0001V,01/01/70 16:57:32.600,999.794947
1017447 *0001V,01/01/70 16:57:32.700,999.817285
1017540 *0001V,01/01/70 16:57:32.800,999.859870
1017634 *0001V,01/01/70 16:57:32.900,999.832244
1017743 *0001V,01/01/70 16:57:33.000,999.828002
1017837 *0001V,01/01/70 16:57:33.100,999.841317
1017946 *0001V,01/01/70 16:57:33.200,999.843071
1018040 *0001V,01/01/70 16:57:33.300,999.835566
1018133 *0001V,01/01/70 16:57:33.400,999.842258
1018242 *0001V,01/01/70 16:57:33.500,999.855605
1018336 *0001V,01/01/70 16:57:33.600,999.847025
1018445 *0001V,01/01/70 16:57:33.700,999.797882
1018539 *0001V,01/01/70 16:57:33.800,999.850035
1018632 *0001V,01/01/70 16:57:33.900,999.802062
1018742 *0001V,01/01/70 16:57:34.000,999.805038
1018835 *0001V,01/01/70 16:57:34.100,999.854375
1018944 *0001V,01/01/70 16:57:34.200,999.837687
1019038 *0001V,01/01/70 16:57:34.300,999.828181
1019132 *0001V,01/01/70 16:57:34.400,999.796680
1019241 *0001V,01/01/70 16:57:34.500,999.803907
1019334 *0001V,01/01/70 16:57:34.600,999.793197
1019444 *0001V,01/01/70 16:57:34.700,999.745949
1019537 *0001V,01/01/70 16:57:34.800,999.751190
1019646 *0001V,01/01/70 16:57:34.900,999.755223
1019740 *0001V,01/01/70 16:57:35.000,999.729138
1019834 *0001V,01/01/70 16:57:35.100,999.669194
1019943 *0001V,01/01/70 16:57:35.200,999.673934
1020036 *0001V,01/01/70 16:57:35.300,999.684157
1020146 *0001V,01/01/70 16:57:35.400,999.660416
1020239 *0001V,01/01/70 16:57:35.500,999.607765
1020333 *0001V,01/01/70 16:57:35.600,999.588362
1020442 *0001V,01/01/70 16:57:35.700,999.537569
1020536 *0001V,01/01/70 16:57:35.800,999.462850
1020645 *0001V,01/01/70 16:57:35.900,999.467998
1020738 *0001V,01/01/70 16:57:36.000,999.427680
1020832 *0001V,01/01/70 16:57:36.100,999.477466
1020941 *0001V,01/01/70 16:57:36.200,999.538613
1021035 *0001V,01/01/70 16:57:36.300,999.555609
1021144 *0001V,01/01/70 16:57:36.400,999.549616
1021238 *0001V,01/01/70 16:57:36.500,999.528750
1021347 *0001V,01/01/70 16:57:36.600,999.542699
1021440 *0001V,01/01/70 16:57:36.700,999.499998
1021534 *0001V,01/01/70 16:57:36.800,999.440311
1021643 *0001V,01/01/70 16:57:36.900,999.453964
1021737 *0001V,01/01/70 16:57:37.000,999.343785
1021846 *0001V,01/01/70 16:57:37.100,999.480757
1021940 *0001V,01/01/70 16:57:37.200,999.487344
1022033 *0001V,01/01/70 16:57:37.300,999.444413
1022142 *0001V,01/01/70 16:57:37.400,999.352012
1022236 *0001V,01/01/70 16:57:37.500,999.375046
1022345 *0001V,01/01/70 16:57:37.600,999.304453
1022439 *0001V,01/01/70 16:57:37.700,999.335061
1022532 *0001V,01/01/70 16:57:37.800,999.361941
1022642 *0001V,01/01/70 16:57:37.900,999.368351
1022735 *0001V,01/01/70 16:57:38.000,999.358669
1022844 *0001V,01/01/70 16:57:38.100,999.406998
1022938 *0001V,01/01/70 16:57:38.200,999.483307
1023032 *0001V,01/01/70 16:57:38.300,999.521396
1023141 *0001V,01/01/70 16:57:38.400,999.489182
1023234 *0001V,01/01/70 16:57:38.500,999.548442
1023344 *0001V,01/01/70 16:57:38.600,999.590160
1023437 *0001V,01/01/70 16:57:38.700,999.624617
1023546 *0001V,01/01/70 16:57:38.800,999.535476
1023640 *0001V,01/01/70 16:57:38.900,999.573337
1023734 *0001V,01/01/70 16:57:39.000,999.620105
1023843 *0001V,01/01/70 16:57:39.100,999.591528
1023936 *0001V,01/01/70 16:57:39.200,999.639431
1024046 *0001V,01/01/70 16:57:39.300,999.615177
1024139 *0001V,01/01/70 16:57:39.400,999.605171
1024233 *0001V,01/01/70 16:57:39.500,999.648329
1024342 *0001V,01/01/70 16:57:39.600,999.711841
1024436 *0001V,01/01/70 16:57:39.700,999.715361
1024545 *0001V,01/01/70 16:57:39.800,999.696555
1024638 *0001V,01/01/70 16:57:39.900,999.732979
1024732 *0001V,01/01/70 16:57:40.000,999.697920
1024841 *0001V,01/01/70 16:57:40.100,999.676700
1024935 *0001V,01/01/70 16:57:40.200,999.737438
1025044 *0001V,01/01/70 16:57:40.300,999.702133
1025138 *0001V,01/01/70 16:57:40.400,999.715550
1025247 *0001V,01/01/70 16:57:40.500,999.744335
1025340 *0001V,01/01/70 16:57:40.600,999.760167
1025434 *0001V,01/01/70 16:57:40.700,999.788669
1025543 *0001V,01/01/70 16:57:40.800,999.743224
1025637 *0001V,01/01/70 16:57:40.900,999.710483
1025746 *0001V,01/01/70 16:57:41.000,999.747750
1025840 *0001V,01/01/70 16:57:41.100,999.780672
1025933 *0001V,01/01/70 16:57:41.200,999.843164
1026042 *0001V,01/01/70 16:57:41.300,999.866782
1026136 *0001V,01/01/70 16:57:41.400,999.881005
1026245 *0001V,01/01/70 16:57:41.500,999.880366
1026339 *0001V,01/01/70 16:57:41.600,999.889055
1026432 *0001V,01/01/70 16:57:41.700,999.849345
1026542 *0001V,01/01/70 16:57:41.800,999.868607
1026635 *0001V,01/01/70 16:57:41.900,999.884031
1026744 *0001V,01/01/70 16:57:42.000,999.829012
1026838 *0001V,01/01/70 16:57:42.100,999.790457
1026932 *0001V,01/01/70 16:57:42.200,999.771577
1027041 *0001V,01/01/70 16:57:42.300,999.757663
1027134 *0001V,01/01/70 16:57:42.400,999.765413
1027244 *0001V,01/01/70 16:57:42.500,999.775128
1027337 *0001V,01/01/70 16:57:42.600,999.809430
1027446 *0001V,01/01/70 16:57:42.700,999.829631
1027540 *0001V,01/01/70 16:57:42.800,999.829494
1027634 *0001V,01/01/70 16:57:42.900,999.813260
1027743 *0001V,01/01/70 16:57:43.000,999.777946
1027836 *0001V,01/01/70 16:57:43.100,999.775722
1027946 *0001V,01/01/70 16:57:43.200,999.727431
1028039 *0001V,01/01/70 16:57:43.300,999.681675
1028133 *0001V,01/01/70 16:57:43.400,999.658778
1028242 *0001V,01/01/70 16:57:43.500,999.610860
1028336 *0001V,01/01/70 16:57:43.600,999.581838
1028445 *0001V,01/01/70 16:57:43.700,999.532378
1028538 *0001V,01/01/70 16:57:43.800,999.508779
1028632 *0001V,01/01/70 16:57:43.900,999.510792
1028741 *0001V,01/01/70 16:57:44.000,999.393931
1028835 *0001V,01/01/70 16:57:44.100,999.263169
1028944 *0001V,01/01/70 16:57:44.200,999.141085
1029038 *0001V,01/01/70 16:57:44.300,999.119900
1029147 *0001V,01/01/70 16:57:44.400,999.050937
1029240 *0001V,01/01/70 16:57:44.500,999.044867
1029334 *0001V,01/01/70 16:57:44.600,999.038294
1029443 *0001V,01/01/70 16:57:44.700,999.044780
1029537 *0001V,01/01/70 16:57:44.800,998.911052
1029646 *0001V,01/01/70 16:57:44.900,998.988025
1029740 *0001V,01/01/70 16:57:45.000,998.829357
1029833 *0001V,01/01/70 16:57:45.100,998.802552
1029942 *0001V,01/01/70 16:57:45.200,998.799287
1030036 *0001V,01/01/70 16:57:45.300,998.759484
1030145 *0001V,01/01/70 16:57:45.400,998.771965
1030239 *0001V,01/01/70 16:57:45.500,998.732346
1030332 *0001V,01/01/70 16:57:45.600,998.794819
1030442 *0001V,01/01/70 16:57:45.700,998.814220
1030535 *0001V,01/01/70 16:57:45.800,998.863527
1030644 *0001V,01/01/70 16:57:45.900,998.906602
1030738 *0001V,01/01/70 16:57:46.000,998.909539
1030832 *0001V,01/01/70 16:57:46.100,998.969134
1030941 *0001V,01/01/70 16:57:46.200,998.986218
1031034 *0001V,01/01/70 16:57:46.300,999.181793
1031144 *0001V,01/01/70 16:57:46.400,999.277491
1031237 *0001V,01/01/70 16:57:46.500,999.191422
1031346 *0001V,01/01/70 16:57:46.600,999.401845
1031440 *0001V,01/01/70 16:57:46.700,999.467215
1031534 *0001V,01/01/70 16:57:46.800,999.524027
1031643 *0001V,01/01/70 16:57:46.900,999.740832
1031736 *0001V,01/01/70 16:57:47.000,999.759960
1031846 *0001V,01/01/70 16:57:47.100,999.763824
1031939 *0001V,01/01/70 16:57:47.200,999.901757
1032033 *0001V,01/01/70 16:57:47.300,1000.056971
1032142 *0001V,01/01/70 16:57:47.400,1000.144435
1032236 *0001V,01/01/70 16:57:47.500,1000.224904
1032345 *0001V,01/01/70 16:57:47.600,1000.275316
1032438 *0001V,01/01/70 16:57:47.700,1000.278203
1032532 *0001V,01/01/70 16:57:47.800,1000.312169
1032641 *0001V,01/01/70 16:57:47.900,1000.313207
1032735 *0001V,01/01/70 16:57:48.000,1000.310855
1032844 *0001V,01/01/70 16:57:48.100,1000.330392
1032938 *0001V,01/01/70 16:57:48.200,1000.306105
1033047 *0001V,01/01/70 16:57:48.300,1000.285895
1033140 *0001V,01/01/70 16:57:48.400,1000.258892
1033234 *0001V,01/01/70 16:57:48.500,1000.230800
1033343 *0001V,01/01/70 16:57:48.600,1000.191283
1033437 *0001V,01/01/70 16:57:48.700,1000.168158
1033546 *0001V,01/01/70 16:57:48.800,1000.120904
1033640 *0001V,01/01/70 16:57:48.900,1000.073557
1033733 *0001V,01/01/70 16:57:49.000,1000.001127
1033842 *0001V,01/01/70 16:57:49.100,999.918576
1033936 *0001V,01/01/70 16:57:49.200,999.865940
1034045 *0001V,01/01/70 16:57:49.300,999.805329
1034139 *0001V,01/01/70 16:57:49.400,999.747423
1034232 *0001V,01/01/70 16:57:49.500,999.703899
1034342 *0001V,01/01/70 16:57:49.600,999.629332
1034435 *0001V,01/01/70 16:57:49.700,999.546626
1034544 *0001V,01/01/70 16:57:49.800,999.466116
1034638 *0001V,01/01/70 16:57:49.900,999.363222
1034732 *0001V,01/01/70 16:57:50.000,999.271000
1034841 *0001V,01/01/70 16:57:50.100,998.988794
1034934 *0001V,01/01/70 16:57:50.200,999.060961
1035044 *0001V,01/01/70 16:57:50.300,998.977542
1035137 *0001V,01/01/70 16:57:50.400,998.960583
1035246 *0001V,01/01/70 16:57:50.500,998.856590
1035340 *0001V,01/01/70 16:57:50.600,998.750483
1035434 *0001V,01/01/70 16:57:50.700,998.767891
1035543 *0001V,01/01/70 16:57:50.800,998.678829
1035636 *0001V,01/01/70 16:57:50.900,998.716367
1035746 *0001V,01/01/70 16:57:51.000,998.734223
1035839 *0001V,01/01/70 16:57:51.100,998.729450
1035933 *0001V,01/01/70 16:57:51.200,998.736346
1036042 *0001V,01/01/70 16:57:51.300,998.660247
1036136 *0001V,01/01/70 16:57:51.400,998.740556
1036245 *0001V,01/01/70 16:57:51.500,998.737950
1036338 *0001V,01/01/70 16:57:51.600,998.817047
1036432 *0001V,01/01/70 16:57:51.700,998.833848
1036541 *0001V,01/01/70 16:57:51.800,998.904381
1036635 *0001V,01/01/70 16:57:51.900,998.933059
1036744 *0001V,01/01/70 16:57:52.000,999.071235
1036838 *0001V,01/01/70 16:57:52.100,999.205123
1036947 *0001V,01/01/70 16:57:52.200,999.223566
1037040 *0001V,01/01/70 16:57:52.300,999.297175
1037134 *0001V,01/01/70 16:57:52.400,999.330843
1037243 *0001V,01/01/70 16:57:52.500,999.240041
1037337 *0001V,01/01/70 16:57:52.600,999.292804
1037446 *0001V,01/01/70 16:57:52.700,999.295213
1037540 *0001V,01/01/70 16:57:52.800,999.413828
1037633 *0001V,01/01/70 16:57:52.900,999.524376
1037742 *0001V,01/01/70 16:57:53.000,999.552729
1037836 *0001V,01/01/70 16:57:53.100,999.673257
1037945 *0001V,01/01/70 16:57:53.200,999.696729
1038039 *0001V,01/01/70 16:57:53.300,999.800085
1038132 *0001V,01/01/70 16:57:53.400,999.872367
1038242 *0001V,01/01/70 16:57:53.500,999.922942
1038335 *0001V,01/01/70 16:57:53.600,999.834301
1038444 *0001V,01/01/70 16:57:53.700,999.798850
1038538 *0001V,01/01/70 16:57:53.800,999.874077
1038632 *0001V,01/01/70 16:57:53.900,999.999225
1038741 *0001V,01/01/70 16:57:54.000,999.975209
1038834 *0001V,01/01/70 16:57:54.100,999.989061
1038944 *0001V,01/01/70 16:57:54.200,999.934796
1039037 *0001V,01/01/70 16:57:54.300,999.993962
1039146 *0001V,01/01/70 16:57:54.400,1000.038267
1039240 *0001V,01/01/70 16:57:54.500,1000.004011
1039334 *0001V,01/01/70 16:57:54.600,1000.004567
1039443 *0001V,01/01/70 16:57:54.700,999.954720
1039536 *0001V,01/01/70 16:57:54.800,999.958060
1039646 *0001V,01/01/70 16:57:54.900,999.959736
1039739 *0001V,01/01/70 16:57:55.000,999.964569
1039833 *0001V,01/01/70 16:57:55.100,999.981827
1039942 *0001V,01/01/70 16:57:55.200,999.976390
1040036 *0001V,01/01/70 16:57:55.300,999.974069
1040145 *0001V,01/01/70 16:57:55.400,999.963959
1040238 *0001V,01/01/70 16:57:55.500,999.958147
1040332 *0001V,01/01/70 16:57:55.600,999.988973
1040441 *0001V,01/01/70 16:57:55.700,999.981662
1040535 *0001V,01/01/70 16:57:55.800,999.989777
1040644 *0001V,01/01/70 16:57:55.900,999.963058
1040738 *0001V,01/01/70 16:57:56.000,999.960282
1040831 *0001V,01/01/70 16:57:56.100,999.943855
1040940 *0001V,01/01/70 16:57:56.200,999.943824
1041034 *0001V,01/01/70 16:57:56.300,999.924555
1041143 *0001V,01/01/70 16:57:56.400,999.890467
1041237 *0001V,01/01/70 16:57:56.500,999.853497
1041346 *0001V,01/01/70 16:57:56.600,999.841533
1041440 *0001V,01/01/70 16:57:56.700,999.793670
1041533 *0001V,01/01/70 16:57:56.800,999.744242
1041642 *0001V,01/01/70 16:57:56.900,999.726883
1041736 *0001V,01/01/70 16:57:57.000,999.725379
1041845 *0001V,01/01/70 16:57:57.100,999.701232
1041939 *0001V,01/01/70 16:57:57.200,999.645770
1042032 *0001V,01/01/70 16:57:57.300,999.602688
1042142 *0001V,01/01/70 16:57:57.400,999.589148
1042235 *0001V,01/01/70 16:57:57.500,999.473870
1042344 *0001V,01/01/70 16:57:57.600,999.471598
1042438 *0001V,01/01/70 16:57:57.700,999.434361
1042532 *0001V,01/01/70 16:57:57.800,999.439652
1042641 *0001V,01/01/70 16:57:57.900,999.402369
1042734 *0001V,01/01/70 16:57:58.000,999.356870
1042844 *0001V,01/01/70 16:57:58.100,999.294392
1042937 *0001V,01/01/70 16:57:58.200,999.229146
1043046 *0001V,01/01/70 16:57:58.300,999.130844
1043140 *0001V,01/01/70 16:57:58.400,999.027104
1043234 *0001V,01/01/70 16:57:58.500,998.972714
1043343 *0001V,01/01/70 16:57:58.600,999.005027
1043436 *0001V,01/01/70 16:57:58.700,998.958944
1043546 *0001V,01/01/70 16:57:58.800,998.900519
1043639 *0001V,01/01/70 16:57:58.900,998.793444
1043733 *0001V,01/01/70 16:57:59.000,998.803738
1043842 *0001V,01/01/70 16:57:59.100,998.665284
1043936 *0001V,01/01/70 16:57:59.200,998.767053
1044045 *0001V,01/01/70 16:57:59.300,998.763493
1044138 *0001V,01/01/70 16:57:59.400,998.690949
1044232 *0001V,01/01/70 16:57:59.500,998.747766
1044341 *0001V,01/01/70 16:57:59.600,998.766005
1044435 *0001V,01/01/70 16:57:59.700,998.904972
1044544 *0001V,01/01/70 16:57:59.800,999.023348
1044638 *0001V,01/01/70 16:57:59.900,999.069021
1044731 *0001V,01/01/70 16:58:00.000,999.043061
1044840 *0001V,01/01/70 16:58:00.100,999.056160
1044934 *0001V,01/01/70 16:58:00.200,999.107997
1045043 *0001V,01/01/70 16:58:00.300,999.157193
1045137 *0001V,01/01/70 16:58:00.400,999.246467
1045246 *0001V,01/01/70 16:58:00.500,999.288028
1045340 *0001V,01/01/70 16:58:00.600,999.300476
1045433 *0001V,01/01/70 16:58:00.700,999.409134
1045543 *0001V,01/01/70 16:58:00.800,999.549343
1045636 *0001V,01/01/70 16:58:00.900,999.639939
1045745 *0001V,01/01/70 16:58:01.000,999.739447
1045839 *0001V,01/01/70 16:58:01.100,999.805002
1045933 *0001V,01/01/70 16:58:01.200,999.862180
1046042 *0001V,01/01/70 16:58:01.300,999.914653
1046135 *0001V,01/01/70 16:58:01.400,999.987978
1046245 *0001V,01/01/70 16:58:01.500,999.955716
1046338 *0001V,01/01/70 16:58:01.600,999.996389
1046447 *0001V,01/01/70 16:58:01.700,1000.081119
1046541 *0001V,01/01/70 16:58:01.800,1000.052330
1046634 *0001V,01/01/70 16:58:01.900,1000.069441
1046744 *0001V,01/01/70 16:58:02.000,1000.099781
1046837 *0001V,01/01/70 16:58:02.100,1000.055470
1046947 *0001V,01/01/70 16:58:02.200,999.973658
1047040 *0001V,01/01/70 16:58:02.300,999.942707
1047134 *0001V,01/01/70 16:58:02.400,999.931646
1047243 *0001V,01/01/70 16:58:02.500,999.925575
1047337 *0001V,01/01/70 16:58:02.600,999.935224
1047446 *0001V,01/01/70 16:58:02.700,999.900944
1047539 *0001V,01/01/70 16:58:02.800,999.918720
1047633 *0001V,01/01/70 16:58:02.900,999.804867
1047742 *0001V,01/01/70 16:58:03.000,999.760179
1047836 *0001V,01/01/70 16:58:03.100,999.666390
1047945 *0001V,01/01/70 16:58:03.200,999.610411
1048039 *0001V,01/01/70 16:58:03.300,999.568808
1048132 *0001V,01/01/70 16:58:03.400,999.546014
1048241 *0001V,01/01/70 16:58:03.500,999.480078
1048335 *0001V,01/01/70 16:58:03.600,999.495991
1048444 *0001V,01/01/70 16:58:03.700,999.460914
1048538 *0001V,01/01/70 16:58:03.800,999.384892
1048647 *0001V,01/01/70 16:58:03.900,999.357890
1048741 *0001V,01/01/70 16:58:04.000,999.286943
1048834 *0001V,01/01/70 16:58:04.100,999.305572
1048943 *0001V,01/01/70 16:58:04.200,999.259741
1049037 *0001V,01/01/70 16:58:04.300,999.261413
1049146 *0001V,01/01/70 16:58:04.400,999.198899
1049240 *0001V,01/01/70 16:58:04.500,999.180584
1049333 *0001V,01/01/70 16:58:04.600,999.118089
1049443 *0001V,01/01/70 16:58:04.700,999.101652
1049536 *0001V,01/01/70 16:58:04.800,999.095775
1049645 *0001V,01/01/70 16:58:04.900,999.043271
1049739 *0001V,01/01/70 16:58:05.000,998.913100
1049833 *0001V,01/01/70 16:58:05.100,999.066284
1049942 *0001V,01/01/70 16:58:05.200,999.072834
1050035 *0001V,01/01/70 16:58:05.300,999.032689
1050145 *0001V,01/01/70 16:58:05.400,999.042265
1050238 *0001V,01/01/70 16:58:05.500,998.996296
1050332 *0001V,01/01/70 16:58:05.600,999.057133
1050441 *0001V,01/01/70 16:58:05.700,999.097128
1050535 *0001V,01/01/70 16:58:05.800,999.106100
1050644 *0001V,01/01/70 16:58:05.900,998.940894
1050737 *0001V,01/01/70 16:58:06.000,998.933579
1050847 *0001V,01/01/70 16:58:06.100,998.968871
1050940 *0001V,01/01/70 16:58:06.200,999.037608
1051034 *0001V,01/01/70 16:58:06.300,999.039812
1051143 *0001V,01/01/70 16:58:06.400,999.083327
1051237 *0001V,01/01/70 16:58:06.500,999.189207
1051346 *0001V,01/01/70 16:58:06.600,999.258568
1051439 *0001V,01/01/70 16:58:06.700,999.348945
1051533 *0001V,01/01/70 16:58:06.800,999.278971
1051642 *0001V,01/01/70 16:58:06.900,999.397234
1051736 *0001V,01/01/70 16:58:07.000,999.449327
1051845 *0001V,01/01/70 16:58:07.100,999.385834
1051939 *0001V,01/01/70 16:58:07.200,999.407701
1052032 *0001V,01/01/70 16:58:07.300,999.422141
1052141 *0001V,01/01/70 16:58:07.400,999.550380
1052235 *0001V,01/01/70 16:58:07.500,999.508322
1052344 *0001V,01/01/70 16:58:07.600,999.531916
1052438 *0001V,01/01/70 16:58:07.700,999.585647
1052531 *0001V,01/01/70 16:58:07.800,999.552224
1052641 *0001V,01/01/70 16:58:07.900,999.570891
1052734 *0001V,01/01/70 16:58:08.000,999.536862
1052843 *0001V,01/01/70 16:58:08.100,999.535700
1052937 *0001V,01/01/70 16:58:08.200,999.508075
1053046 *0001V,01/01/70 16:58:08.300,999.544408
1053140 *0001V,01/01/70 16:58:08.400,999.516536
1053233 *0001V,01/01/70 16:58:08.500,999.511926
1053343 *0001V,01/01/70 16:58:08.600,999.570217
1053436 *0001V,01/01/70 16:58:08.700,999.500123
1053545 *0001V,01/01/70 16:58:08.800,999.474570
1053639 *0001V,01/01/70 16:58:08.900,999.493252
1053733 *0001V,01/01/70 16:58:09.000,999.519732
1053842 *0001V,01/01/70 16:58:09.100,999.577043
1053935 *0001V,01/01/70 16:58:09.200,999.512444
1054045 *0001V,01/01/70 16:58:09.300,999.452326
1054138 *0001V,01/01/70 16:58:09.400,999.423493
1054232 *0001V,01/01/70 16:58:09.500,999.421586
1054341 *0001V,01/01/70 16:58:09.600,999.404930
1054435 *0001V,01/01/70 16:58:09.700,999.319509
1054544 *0001V,01/01/70 16:58:09.800,999.370105
1054637 *0001V,01/01/70 16:58:09.900,999.402289
1054747 *0001V,01/01/70 16:58:10.000,999.433488
1054840 *0001V,01/01/70 16:58:10.100,999.437407
1054934 *0001V,01/01/70 16:58:10.200,999.462838
1055043 *0001V,01/01/70 16:58:10.300,999.441565
1055137 *0001V,01/01/70 16:58:10.400,999.480994
1055246 *0001V,01/01/70 16:58:10.500,999.439908
1055339 *0001V,01/01/70 16:58:10.600,999.413403
1055433 *0001V,01/01/70 16:58:10.700,999.384402
1055542 *0001V,01/01/70 16:58:10.800,999.425391
1055636 *0001V,01/01/70 16:58:10.900,999.389892
1055745 *0001V,01/01/70 16:58:11.000,999.303822
1055839 *0001V,01/01/70 16:58:11.100,999.457531
1055932 *0001V,01/01/70 16:58:11.200,999.465783
1056041 *0001V,01/01/70 16:58:11.300,999.447927
1056135 *0001V,01/01/70 16:58:11.400,999.462663
1056244 *0001V,01/01/70 16:58:11.500,999.344138
1056338 *0001V,01/01/70 16:58:11.600,999.444701
1056431 *0001V,01/01/70 16:58:11.700,999.510912
1056541 *0001V,01/01/70 16:58:11.800,999.497550
1056634 *0001V,01/01/70 16:58:11.900,999.511681
1056743 *0001V,01/01/70 16:58:12.000,999.499199
1056837 *0001V,01/01/70 16:58:12.100,999.477475
1056946 *0001V,01/01/70 16:58:12.200,999.490362
1057040 *0001V,01/01/70 16:58:12.300,999.462319
1057133 *0001V,01/01/70 16:58:12.400,999.501214
1057243 *0001V,01/01/70 16:58:12.500,999.481772
1057336 *0001V,01/01/70 16:58:12.600,999.485407
1057445 *0001V,01/01/70 16:58:12.700,999.496403
1057539 *0001V,01/01/70 16:58:12.800,999.490530
1057633 *0001V,01/01/70 16:58:12.900,999.523487
1057742 *0001V,01/01/70 16:58:13.000,999.507947
1057835 *0001V,01/01/70 16:58:13.100,999.516661
1057945 *0001V,01/01/70 16:58:13.200,999.492027
1058038 *0001V,01/01/70 16:58:13.300,999.513081
1058132 *0001V,01/01/70 16:58:13.400,999.516150
1058241 *0001V,01/01/70 16:58:13.500,999.483005
1058335 *0001V,01/01/70 16:58:13.600,999.462038
1058444 *0001V,01/01/70 16:58:13.700,999.486074
1058537 *0001V,01/01/70 16:58:13.800,999.473111
1058647 *0001V,01/01/70 16:58:13.900,999.456936
1058740 *0001V,01/01/70 16:58:14.000,999.430175
1058834 *0001V,01/01/70 16:58:14.100,999.453629
1058943 *0001V,01/01/70 16:58:14.200,999.436453
1059037 *0001V,01/01/70 16:58:14.300,999.487894
1059146 *0001V,01/01/70 16:58:14.400,999.466135
1059239 *0001V,01/01/70 16:58:14.500,999.431390
1059333 *0001V,01/01/70 16:58:14.600,999.300465
1059442 *0001V,01/01/70 16:58:14.700,999.376660
1059536 *0001V,01/01/70 16:58:14.800,999.338042
1059645 *0001V,01/01/70 16:58:14.900,999.334163
1059739 *0001V,01/01/70 16:58:15.000,999.286273
1059832 *0001V,01/01/70 16:58:15.100,999.283858
1059941 *0001V,01/01/70 16:58:15.200,999.210772
1100035 *0001V,01/01/70 16:58:15.300,999.254423
1100144 *0001V,01/01/70 16:58:15.400,999.188613
1100238 *0001V,01/01/70 16:58:15.500,999.135910
1100331 *0001V,01/01/70 16:58:15.600,999.180487
1100441 *0001V,01/01/70 16:58:15.700,999.126010
1100534 *0001V,01/01/70 16:58:15.800,999.017439
1100643 *0001V,01/01/70 16:58:15.900,999.087898
1100737 *0001V,01/01/70 16:58:16.000,999.076930
1100846 *0001V,01/01/70 16:58:16.100,999.093322
1100940 *0001V,01/01/70 16:58:16.200,998.986318
1101033 *0001V,01/01/70 16:58:16.300,999.064482
1101143 *0001V,01/01/70 16:58:16.400,999.037610
1101236 *0001V,01/01/70 16:58:16.500,998.959223
1101345 *0001V,01/01/70 16:58:16.600,998.859100
1101439 *0001V,01/01/70 16:58:16.700,998.957057
1101533 *0001V,01/01/70 16:58:16.800,999.023710
1101642 *0001V,01/01/70 16:58:16.900,998.974649
1101735 *0001V,01/01/70 16:58:17.000,999.021226
1101845 *0001V,01/01/70 16:58:17.100,998.997566
1101938 *0001V,01/01/70 16:58:17.200,999.085402
1102032 *0001V,01/01/70 16:58:17.300,999.095116
1102141 *0001V,01/01/70 16:58:17.400,999.024116
1102235 *0001V,01/01/70 16:58:17.500,999.106181
1102344 *0001V,01/01/70 16:58:17.600,999.107216
1102437 *0001V,01/01/70 16:58:17.700,999.220831
1102547 *0001V,01/01/70 16:58:17.800,999.218268
1102640 *0001V,01/01/70 16:58:17.900,999.142560
1102734 *0001V,01/01/70 16:58:18.000,999.331095
1102843 *0001V,01/01/70 16:58:18.100,999.411742
1102937 *0001V,01/01/70 16:58:18.200,999.345933
1103046 *0001V,01/01/70 16:58:18.300,999.469880
1103139 *0001V,01/01/70 16:58:18.400,999.429954
1103233 *0001V,01/01/70 16:58:18.500,999.674317
1103342 *0001V,01/01/70 16:58:18.600,999.704122
1103436 *0001V,01/01/70 16:58:18.700,999.721180
1103545 *0001V,01/01/70 16:58:18.800,999.738463
1103639 *0001V,01/01/70 16:58:18.900,999.774140
1103732 *0001V,01/01/70 16:58:19.000,999.917351
1103841 *0001V,01/01/70 16:58:19.100,999.957371
1103935 *0001V,01/01/70 16:58:19.200,999.990399
1104044 *0001V,01/01/70 16:58:19.300,1000.029012
1104138 *0001V,01/01/70 16:58:19.400,1000.047527
1104247 *0001V,01/01/70 16:58:19.500,1000.044120
1104340 *0001V,01/01/70 16:58:19.600,1000.058450
1104434 *0001V,01/01/70 16:58:19.700,1000.029642
1104543 *0001V,01/01/70 16:58:19.800,1000.040378
1104637 *0001V,01/01/70 16:58:19.900,1000.041517
1104746 *0001V,01/01/70 16:58:20.000,1000.051251
1104840 *0001V,01/01/70 16:58:20.100,1000.043324
1104933 *0001V,01/01/70 16:58:20.200,1000.030616
1105042 *0001V,01/01/70 16:58:20.300,1000.003037
1105136 *0001V,01/01/70 16:58:20.400,999.966932
1105245 *0001V,01/01/70 16:58:20.500,999.921847
1105339 *0001V,01/01/70 16:58:20.600,999.892796
1105433 *0001V,01/01/70 16:58:20.700,999.800063
1105542 *0001V,01/01/70 16:58:20.800,999.761507
1105635 *0001V,01/01/70 16:58:20.900,999.707702
1105745 *0001V,01/01/70 16:58:21.000,999.674071
1105838 *0001V,01/01/70 16:58:21.100,999.592993
1105932 *0001V,01/01/70 16:58:21.200,999.520896
1106041 *0001V,01/01/70 16:58:21.300,999.458541
1106135 *0001V,01/01/70 16:58:21.400,999.380136
1106244 *0001V,01/01/70 16:58:21.500,999.352022
1106337 *0001V,01/01/70 16:58:21.600,999.195432
1106447 *0001V,01/01/70 16:58:21.700,999.216316
1106540 *0001V,01/01/70 16:58:21.800,999.093102
1106634 *0001V,01/01/70 16:58:21.900,998.976001
1106743 *0001V,01/01/70 16:58:22.000,998.957465
1106837 *0001V,01/01/70 16:58:22.100,998.950803
1106946 *0001V,01/01/70 16:58:22.200,998.822976
1107039 *0001V,01/01/70 16:58:22.300,998.869048
1107133 *0001V,01/01/70 16:58:22.400,998.809347
1107242 *0001V,01/01/70 16:58:22.500,998.792544
1107336 *0001V,01/01/70 16:58:22.600,998.763956
1107445 *0001V,01/01/70 16:58:22.700,998.765422
1107539 *0001V,01/01/70 16:58:22.800,998.626663
1107632 *0001V,01/01/70 16:58:22.900,998.679571
1107741 *0001V,01/01/70 16:58:23.000,998.750460
1107835 *0001V,01/01/70 16:58:23.100,998.753453
1107944 *0001V,01/01/70 16:58:23.200,998.853835
1108038 *0001V,01/01/70 16:58:23.300,998.952962
1108131 *0001V,01/01/70 16:58:23.400,998.981667
1108241 *0001V,01/01/70 16:58:23.500,999.092834
1108334 *0001V,01/01/70 16:58:23.600,999.154428
1108443 *0001V,01/01/70 16:58:23.700,999.279961
1108537 *0001V,01/01/70 16:58:23.800,999.289482
1108646 *0001V,01/01/70 16:58:23.900,999.304078
1108740 *0001V,01/01/70 16:58:24.000,999.388944
1108833 *0001V,01/01/70 16:58:24.100,999.425020
1108943 *0001V,01/01/70 16:58:24.200,999.567170
1109036 *0001V,01/01/70 16:58:24.300,999.510006
1109145 *0001V,01/01/70 16:58:24.400,999.626535
1109239 *0001V,01/01/70 16:58:24.500,999.774377
1109333 *0001V,01/01/70 16:58:24.600,999.870013
1109442 *0001V,01/01/70 16:58:24.700,999.926354
1109535 *0001V,01/01/70 16:58:24.800,999.881358
1109645 *0001V,01/01/70 16:58:24.900,999.990447
1109738 *0001V,01/01/70 16:58:25.000,1000.061366
1109847 *0001V,01/01/70 16:58:25.100,1000.089053
1109941 *0001V,01/01/70 16:58:25.200,1000.119875
1110034 *0001V,01/01/70 16:58:25.300,1000.101987
1110144 *0001V,01/01/70 16:58:25.400,1000.117973
1110237 *0001V,01/01/70 16:58:25.500,1000.112796
1110346 *0001V,01/01/70 16:58:25.600,1000.111182
1110440 *0001V,01/01/70 16:58:25.700,1000.073925
1110534 *0001V,01/01/70 16:58:25.800,1000.049351
1110643 *0001V,01/01/70 16:58:25.900,1000.045399
1110736 *0001V,01/01/70 16:58:26.000,1000.025859
1110846 *0001V,01/01/70 16:58:26.100,1000.005217
1110939 *0001V,01/01/70 16:58:26.200,999.957764
1111033 *0001V,01/01/70 16:58:26.300,999.908639
1111142 *0001V,01/01/70 16:58:26.400,999.846062
1111236 *0001V,01/01/70 16:58:26.500,999.783941
1111345 *0001V,01/01/70 16:58:26.600,999.767300
1111439 *0001V,01/01/70 16:58:26.700,999.736244
1111532 *0001V,01/01/70 16:58:26.800,999.659372
1111641 *0001V,01/01/70 16:58:26.900,999.669570
1111735 *0001V,01/01/70 16:58:27.000,999.596537
1111844 *0001V,01/01/70 16:58:27.100,999.525205
1111938 *0001V,01/01/70 16:58:27.200,999.447595
1112047 *0001V,01/01/70 16:58:27.300,999.337754
1112141 *0001V,01/01/70 16:58:27.400,999.214331
1112234 *0001V,01/01/70 16:58:27.500,999.157014
1112343 *0001V,01/01/70 16:58:27.600,999.187136
1112437 *0001V,01/01/70 16:58:27.700,999.139808
1112546 *0001V,01/01/70 16:58:27.800,999.201363
1112640 *0001V,01/01/70 16:58:27.900,999.193031
1112733 *0001V,01/01/70 16:58:28.000,999.137270
1112843 *0001V,01/01/70 16:58:28.100,999.129143
1112936 *0001V,01/01/70 16:58:28.200,999.073049
1113045 *0001V,01/01/70 16:58:28.300,999.232977
1113139 *0001V,01/01/70 16:58:28.400,999.260535
1113233 *0001V,01/01/70 16:58:28.500,999.290979
1113342 *0001V,01/01/70 16:58:28.600,999.351954
1113435 *0001V,01/01/70 16:58:28.700,999.350681
1113545 *0001V,01/01/70 16:58:28.800,999.271407
1113638 *0001V,01/01/70 16:58:28.900,999.193795
1113732 *0001V,01/01/70 16:58:29.000,999.256725
1113841 *0001V,01/01/70 16:58:29.100,999.365122
1113935 *0001V,01/01/70 16:58:29.200,999.450068
1114044 *0001V,01/01/70 16:58:29.300,999.454481
1114137 *0001V,01/01/70 16:58:29.400,999.480562
1114247 *0001V,01/01/70 16:58:29.500,999.475185
1114340 *0001V,01/01/70 16:58:29.600,999.428432
1114434 *0001V,01/01/70 16:58:29.700,999.562102
1114543 *0001V,01/01/70 16:58:29.800,999.576197
1114637 *0001V,01/01/70 16:58:29.900,999.627534
1114746 *0001V,01/01/70 16:58:30.000,999.655008
1114839 *0001V,01/01/70 16:58:30.100,999.642609
1114933 *0001V,01/01/70 16:58:30.200,999.711600
1115042 *0001V,01/01/70 16:58:30.300,999.759923
1115136 *0001V,01/01/70 16:58:30.400,999.720696
1115245 *0001V,01/01/70 16:58:30.500,999.799476
1115339 *0001V,01/01/70 16:58:30.600,999.851673
1115432 *0001V,01/01/70 16:58:30.700,999.840501
1115541 *0001V,01/01/70 16:58:30.800,999.730818
1115635 *0001V,01/01/70 16:58:30.900,999.826527
1115744 *0001V,01/01/70 16:58:31.000,999.738407
1115838 *0001V,01/01/70 16:58:31.100,999.803866
1115931 *0001V,01/01/70 16:58:31.200,999.798491
1116041 *0001V,01/01/70 16:58:31.300,999.829097
1116134 *0001V,01/01/70 16:58:31.400,999.801087
1116243 *0001V,01/01/70 16:58:31.500,999.762838
1116337 *0001V,01/01/70 16:58:31.600,999.728647
1116446 *0001V,01/01/70 16:58:31.700,999.703710
1116540 *0001V,01/01/70 16:58:31.800,999.699090
1116633 *0001V,01/01/70 16:58:31.900,999.714154
1116743 *0001V,01/01/70 16:58:32.000,999.568068
1116836 *0001V,01/01/70 16:58:32.100,999.546410
1116945 *0001V,01/01/70 16:58:32.200,999.601250
1117039 *0001V,01/01/70 16:58:32.300,999.671701
1117133 *0001V,01/01/70 16:58:32.400,999.688644
1117242 *0001V,01/01/70 16:58:32.500,999.630127
1117335 *0001V,01/01/70 16:58:32.600,999.664398
1117445 *0001V,01/01/70 16:58:32.700,999.572610
1117538 *0001V,01/01/70 16:58:32.800,999.454941
1117632 *0001V,01/01/70 16:58:32.900,999.520502
1117741 *0001V,01/01/70 16:58:33.000,999.366006
1117835 *0001V,01/01/70 16:58:33.100,999.409920
1117944 *0001V,01/01/70 16:58:33.200,999.447894
1118037 *0001V,01/01/70 16:58:33.300,999.398183
1118147 *0001V,01/01/70 16:58:33.400,999.435217
1118240 *0001V,01/01/70 16:58:33.500,999.422011
1118334 *0001V,01/01/70 16:58:33.600,999.389243
1118443 *0001V,01/01/70 16:58:33.700,999.440245
1118537 *0001V,01/01/70 16:58:33.800,999.504888
1118646 *0001V,01/01/70 16:58:33.900,999.431814
1118739 *0001V,01/01/70 16:58:34.000,999.444088
1118833 *0001V,01/01/70 16:58:34.100,999.456418
1118942 *0001V,01/01/70 16:58:34.200,999.447566
1119036 *0001V,01/01/70 16:58:34.300,999.380200
1119145 *0001V,01/01/70 16:58:34.400,999.408530
1119239 *0001V,01/01/70 16:58:34.500,999.431630
1119332 *0001V,01/01/70 16:58:34.600,999.375740
1119441 *0001V,01/01/70 16:58:34.700,999.328599
1119535 *0001V,01/01/70 16:58:34.800,999.351856
1119644 *0001V,01/01/70 16:58:34.900,999.407507
1119738 *0001V,01/01/70 16:58:35.000,999.454874
1119831 *0001V,01/01/70 16:58:35.100,999.470980
1119941 *0001V,01/01/70 16:58:35.200,999.432568
1120034 *0001V,01/01/70 16:58:35.300,999.448252
1120143 *0001V,01/01/70 16:58:35.400,999.545540
1120237 *0001V,01/01/70 16:58:35.500,999.583933
1120346 *0001V,01/01/70 16:58:35.600,999.480619
1120440 *0001V,01/01/70 16:58:35.700,999.614819
1120533 *0001V,01/01/70 16:58:35.800,999.696901
1120643 *0001V,01/01/70 16:58:35.900,999.662184
1120736 *0001V,01/01/70 16:58:36.000,999.702719
1120845 *0001V,01/01/70 16:58:36.100,999.712534
1120939 *0001V,01/01/70 16:58:36.200,999.660712
1121033 *0001V,01/01/70 16:58:36.300,999.723305
1121142 *0001V,01/01/70 16:58:36.400,999.647988
1121235 *0001V,01/01/70 16:58:36.500,999.671076
1121345 *0001V,01/01/70 16:58:36.600,999.679058
1121438 *0001V,01/01/70 16:58:36.700,999.657490
1121532 *0001V,01/01/70 16:58:36.800,999.681885
1121641 *0001V,01/01/70 16:58:36.900,999.622792
1121735 *0001V,01/01/70 16:58:37.000,999.638242
1121844 *0001V,01/01/70 16:58:37.100,999.584283
1121937 *0001V,01/01/70 16:58:37.200,999.487025
1122047 *0001V,01/01/70 16:58:37.300,999.542111
1122140 *0001V,01/01/70 16:58:37.400,999.586098
1122234 *0001V,01/01/70 16:58:37.500,999.540940
1122343 *0001V,01/01/70 16:58:37.600,999.554707
1122437 *0001V,01/01/70 16:58:37.700,999.543195
1122546 *0001V,01/01/70 16:58:37.800,999.529848
1122639 *0001V,01/01/70 16:58:37.900,999.507075
1122733 *0001V,01/01/70 16:58:38.000,999.527885
1122842 *0001V,01/01/70 16:58:38.100,999.489019
1122936 *0001V,01/01/70 16:58:38.200,999.480551
1123045 *0001V,01/01/70 16:58:38.300,999.407712
1123139 *0001V,01/01/70 16:58:38.400,999.376797
1123232 *0001V,01/01/70 16:58:38.500,999.410264
1123341 *0001V,01/01/70 16:58:38.600,999.520670
1123435 *0001V,01/01/70 16:58:38.700,999.454389
1123544 *0001V,01/01/70 16:58:38.800,999.455338
1123638 *0001V,01/01/70 16:58:38.900,999.511314
1123731 *0001V,01/01/70 16:58:39.000,999.532964
1123841 *0001V,01/01/70 16:58:39.100,999.544049
1123934 *0001V,01/01/70 16:58:39.200,999.512121
1124043 *0001V,01/01/70 16:58:39.300,999.532513
1124137 *0001V,01/01/70 16:58:39.400,999.549574
1124246 *0001V,01/01/70 16:58:39.500,999.495440
1124340 *0001V,01/01/70 16:58:39.600,999.418695
1124433 *0001V,01/01/70 16:58:39.700,999.487614
1124543 *0001V,01/01/70 16:58:39.800,999.408768
1124636 *0001V,01/01/70 16:58:39.900,999.399690
1124745 *0001V,01/01/70 16:58:40.000,999.383561
1124839 *0001V,01/01/70 16:58:40.100,999.381898
1124933 *0001V,01/01/70 16:58:40.200,999.476695
1125042 *0001V,01/01/70 16:58:40.300,999.553835
1125135 *0001V,01/01/70 16:58:40.400,999.573377
1125245 *0001V,01/01/70 16:58:40.500,999.410910
1125338 *0001V,01/01/70 16:58:40.600,999.562638
1125432 *0001V,01/01/70 16:58:40.700,999.628783
1125541 *0001V,01/01/70 16:58:40.800,999.679061
1125635 *0001V,01/01/70 16:58:40.900,999.702369
1125744 *0001V,01/01/70 16:58:41.000,999.708665
1125837 *0001V,01/01/70 16:58:41.100,999.648671
1125947 *0001V,01/01/70 16:58:41.200,999.660777
1126040 *0001V,01/01/70 16:58:41.300,999.641048
1126134 *0001V,01/01/70 16:58:41.400,999.669252
1126243 *0001V,01/01/70 16:58:41.500,999.637849
1126337 *0001V,01/01/70 16:58:41.600,999.548537
1126446 *0001V,01/01/70 16:58:41.700,999.693602
1126539 *0001V,01/01/70 16:58:41.800,999.716153
1126633 *0001V,01/01/70 16:58:41.900,999.744246
1126742 *0001V,01/01/70 16:58:42.000,999.798195
1126836 *0001V,01/01/70 16:58:42.100,999.832364
1126945 *0001V,01/01/70 16:58:42.200,999.761489
1127039 *0001V,01/01/70 16:58:42.300,999.800660
1127132 *0001V,01/01/70 16:58:42.400,999.850215
1127241 *0001V,01/01/70 16:58:42.500,999.869757
1127335 *0001V,01/01/70 16:58:42.600,999.885515
1127444 *0001V,01/01/70 16:58:42.700,999.923755
1127538 *0001V,01/01/70 16:58:42.800,999.925731
1127631 *0001V,01/01/70 16:58:42.900,999.897024
1127741 *0001V,01/01/70 16:58:43.000,999.881870
1127834 *0001V,01/01/70 16:58:43.100,999.843799
1127943 *0001V,01/01/70 16:58:43.200,999.854227
1128037 *0001V,01/01/70 16:58:43.300,999.853756
1128146 *0001V,01/01/70 16:58:43.400,999.859043
1128240 *0001V,01/01/70 16:58:43.500,999.848810
1128333 *0001V,01/01/70 16:58:43.600,999.844301
1128443 *0001V,01/01/70 16:58:43.700,999.822461
1128536 *0001V,01/01/70 16:58:43.800,999.786309
1128645 *0001V,01/01/70 16:58:43.900,999.732869
1128739 *0001V,01/01/70 16:58:44.000,999.721747
1128833 *0001V,01/01/70 16:58:44.100,999.703277
1128942 *0001V,01/01/70 16:58:44.200,999.714417
1129035 *0001V,01/01/70 16:58:44.300,999.683409
1129145 *0001V,01/01/70 16:58:44.400,999.636799
1129238 *0001V,01/01/70 16:58:44.500,999.685371
1129332 *0001V,01/01/70 16:58:44.600,999.666823
1129441 *0001V,01/01/70 16:58:44.700,999.635198
1129535 *0001V,01/01/70 16:58:44.800,999.645214
1129644 *0001V,01/01/70 16:58:44.900,999.599415
1129737 *0001V,01/01/70 16:58:45.000,999.579613
1129847 *0001V,01/01/70 16:58:45.100,999.568841
1129940 *0001V,01/01/70 16:58:45.200,999.562097
1130034 *0001V,01/01/70 16:58:45.300,999.466842
1130143 *0001V,01/01/70 16:58:45.400,999.478018
1130237 *0001V,01/01/70 16:58:45.500,999.506905
1130346 *0001V,01/01/70 16:58:45.600,999.442644
1130439 *0001V,01/01/70 16:58:45.700,999.549081
1130533 *0001V,01/01/70 16:58:45.800,999.551700
1130642 *0001V,01/01/70 16:58:45.900,999.529659
1130736 *0001V,01/01/70 16:58:46.000,999.527907
1130845 *0001V,01/01/70 16:58:46.100,999.505833
1130939 *0001V,01/01/70 16:58:46.200,999.447723
1131032 *0001V,01/01/70 16:58:46.300,999.554497
1131141 *0001V,01/01/70 16:58:46.400,999.530975
1131235 *0001V,01/01/70 16:58:46.500,999.522047
1131344 *0001V,01/01/70 16:58:46.600,999.546093
1131438 *0001V,01/01/70 16:58:46.700,999.528993
1131547 *0001V,01/01/70 16:58:46.800,999.502903
1131641 *0001V,01/01/70 16:58:46.900,999.490498
1131734 *0001V,01/01/70 16:58:47.000,999.453325
1131843 *0001V,01/01/70 16:58:47.100,999.466084
1131937 *0001V,01/01/70 16:58:47.200,999.358250
1132046 *0001V,01/01/70 16:58:47.300,999.401464
1132140 *0001V,01/01/70 16:58:47.400,999.431626
1132233 *0001V,01/01/70 16:58:47.500,999.342172
1132343 *0001V,01/01/70 16:58:47.600,999.347209
1132436 *0001V,01/01/70 16:58:47.700,999.359038
1132545 *0001V,01/01/70 16:58:47.800,999.245892
1132639 *0001V,01/01/70 16:58:47.900,999.360991
1132733 *0001V,01/01/70 16:58:48.000,999.350955
1132842 *0001V,01/01/70 16:58:48.100,999.313713
1132935 *0001V,01/01/70 16:58:48.200,999.204531
1133045 *0001V,01/01/70 16:58:48.300,999.053506
1133138 *0001V,01/01/70 16:58:48.400,998.947391
1133232 *0001V,01/01/70 16:58:48.500,999.064473
1133341 *0001V,01/01/70 16:58:48.600,998.980641
1133435 *0001V,01/01/70 16:58:48.700,998.990002
1133544 *0001V,01/01/70 16:58:48.800,998.993824
1133637 *0001V,01/01/70 16:58:48.900,999.042612
1133747 *0001V,01/01/70 16:58:49.000,999.003839
1133840 *0001V,01/01/70 16:58:49.100,999.023684
1133934 *0001V,01/01/70 16:58:49.200,998.981953
1134043 *0001V,01/01/70 16:58:49.300,999.103484
1134137 *0001V,01/01/70 16:58:49.400,999.194897
1134246 *0001V,01/01/70 16:58:49.500,999.191732
1134339 *0001V,01/01/70 16:58:49.600,999.263567
1134433 *0001V,01/01/70 16:58:49.700,999.440786
1134542 *0001V,01/01/70 16:58:49.800,999.435389
1134636 *0001V,01/01/70 16:58:49.900,999.565897
1134745 *0001V,01/01/70 16:58:50.000,999.619090
1134839 *0001V,01/01/70 16:58:50.100,999.734900
1134932 *0001V,01/01/70 16:58:50.200,999.782250
1135041 *0001V,01/01/70 16:58:50.300,999.874000
1135135 *0001V,01/01/70 16:58:50.400,999.925829
1135244 *0001V,01/01/70 16:58:50.500,1000.008437
1135338 *0001V,01/01/70 16:58:50.600,1000.027124
1135447 *0001V,01/01/70 16:58:50.700,1000.026215
1135540 *0001V,01/01/70 16:58:50.800,1000.096442
1135634 *0001V,01/01/70 16:58:50.900,1000.052933
1135743 *0001V,01/01/70 16:58:51.000,1000.091252
1135837 *0001V,01/01/70 16:58:51.100,1000.091244
1135946 *0001V,01/01/70 16:58:51.200,1000.073309
1136040 *0001V,01/01/70 16:58:51.300,1000.061047
1136133 *0001V,01/01/70 16:58:51.400,1000.072383
1136242 *0001V,01/01/70 16:58:51.500,1000.005983
1136336 *0001V,01/01/70 16:58:51.600,999.988563
1136445 *0001V,01/01/70 16:58:51.700,999.978158
1136539 *0001V,01/01/70 16:58:51.800,999.929545
1136633 *0001V,01/01/70 16:58:51.900,999.953902
1136742 *0001V,01/01/70 16:58:52.000,999.907568
1136835 *0001V,01/01/70 16:58:52.100,999.888192
1136945 *0001V,01/01/70 16:58:52.200,999.835776
1137038 *0001V,01/01/70 16:58:52.300,999.755530
1137132 *0001V,01/01/70 16:58:52.400,999.709426
1137241 *0001V,01/01/70 16:58:52.500,999.631616
1137335 *0001V,01/01/70 16:58:52.600,999.594314
1137444 *0001V,01/01/70 16:58:52.700,999.482781
1137537 *0001V,01/01/70 16:58:52.800,999.350110
1137647 *0001V,01/01/70 16:58:52.900,999.294422
1137740 *0001V,01/01/70 16:58:53.000,999.087271
1137834 *0001V,01/01/70 16:58:53.100,999.083927
1137943 *0001V,01/01/70 16:58:53.200,998.993579
1138037 *0001V,01/01/70 16:58:53.300,998.945538
1138146 *0001V,01/01/70 16:58:53.400,998.819476
1138239 *0001V,01/01/70 16:58:53.500,998.966390
1138333 *0001V,01/01/70 16:58:53.600,998.995748
1138442 *0001V,01/01/70 16:58:53.700,999.032746
1138536 *0001V,01/01/70 16:58:53.800,998.815543
1138645 *0001V,01/01/70 16:58:53.900,998.816082
1138739 *0001V,01/01/70 16:58:54.000,998.861918
1138832 *0001V,01/01/70 16:58:54.100,998.830485
1138941 *0001V,01/01/70 16:58:54.200,998.848396
1139035 *0001V,01/01/70 16:58:54.300,998.853384
1139144 *0001V,01/01/70 16:58:54.400,998.901373
1139238 *0001V,01/01/70 16:58:54.500,998.906377
1139331 *0001V,01/01/70 16:58:54.600,998.907087
1139441 *0001V,01/01/70 16:58:54.700,998.836953
1139534 *0001V,01/01/70 16:58:54.800,998.911429
1139643 *0001V,01/01/70 16:58:54.900,998.905469
1139737 *0001V,01/01/70 16:58:55.000,998.950526
1139846 *0001V,01/01/70 16:58:55.100,998.991464
1139940 *0001V,01/01/70 16:58:55.200,998.808188
1140033 *0001V,01/01/70 16:58:55.300,998.703338
1140143 *0001V,01/01/70 16:58:55.400,998.770576
1140236 *0001V,01/01/70 16:58:55.500,998.917249
1140345 *0001V,01/01/70 16:58:55.600,999.008237
1140439 *0001V,01/01/70 16:58:55.700,998.975978
1140533 *0001V,01/01/70 16:58:55.800,999.084560
1140642 *0001V,01/01/70 16:58:55.900,999.074101
1140735 *0001V,01/01/70 16:58:56.000,999.140510
1140845 *0001V,01/01/70 16:58:56.100,999.293674
1140938 *0001V,01/01/70 16:58:56.200,999.278886
1141032 *0001V,01/01/70 16:58:56.300,999.279655
1141141 *0001V,01/01/70 16:58:56.400,999.313988
1141235 *0001V,01/01/70 16:58:56.500,999.316681
1141344 *0001V,01/01/70 16:58:56.600,999.488475
1141437 *0001V,01/01/70 16:58:56.700,999.548149
1141547 *0001V,01/01/70 16:58:56.800,999.618430
1141640 *0001V,01/01/70 16:58:56.900,999.620677
1141734 *0001V,01/01/70 16:58:57.000,999.603606
1141843 *0001V,01/01/70 16:58:57.100,999.629693
1141937 *0001V,01/01/70 16:58:57.200,999.612721
1142046 *0001V,01/01/70 16:58:57.300,999.503223
1142139 *0001V,01/01/70 16:58:57.400,999.511730
1142233 *0001V,01/01/70 16:58:57.500,999.551167
1142342 *0001V,01/01/70 16:58:57.600,999.477793
1142436 *0001V,01/01/70 16:58:57.700,999.553411
1142545 *0001V,01/01/70 16:58:57.800,999.551588
1142639 *0001V,01/01/70 16:58:57.900,999.563081
1142732 *0001V,01/01/70 16:58:58.000,999.610435
1142841 *0001V,01/01/70 16:58:58.100,999.551267
1142935 *0001V,01/01/70 16:58:58.200,999.511338
1143044 *0001V,01/01/70 16:58:58.300,999.490541
1143138 *0001V,01/01/70 16:58:58.400,999.382503
1143231 *0001V,01/01/70 16:58:58.500,999.306643
1143341 *0001V,01/01/70 16:58:58.600,999.451312
1143434 *0001V,01/01/70 16:58:58.700,999.343675
1143543 *0001V,01/01/70 16:58:58.800,999.200729
1143637 *0001V,01/01/70 16:58:58.900,999.329107
1143746 *0001V,01/01/70 16:58:59.000,999.349258
1143840 *0001V,01/01/70 16:58:59.100,999.300905
1143933 *0001V,01/01/70 16:58:59.200,999.231448
1144043 *0001V,01/01/70 16:58:59.300,999.245278
1144136 *0001V,01/01/70 16:58:59.400,999.129012
1144245 *0001V,01/01/70 16:58:59.500,998.929275
1144339 *0001V,01/01/70 16:58:59.600,999.011924
1144433 *0001V,01/01/70 16:58:59.700,999.047607
1144542 *0001V,01/01/70 16:58:59.800,999.050465
1144635 *0001V,01/01/70 16:58:59.900,999.109144
1144745 *0001V,01/01/70 16:59:00.000,999.110628
1144838 *0001V,01/01/70 16:59:00.100,999.179054
1144932 *0001V,01/01/70 16:59:00.200,999.273882
1145041 *0001V,01/01/70 16:59:00.300,999.177314
1145135 *0001V,01/01/70 16:59:00.400,999.143854
1145244 *0001V,01/01/70 16:59:00.500,999.104790
1145337 *0001V,01/01/70 16:59:00.600,999.173057
1145431 *0001V,01/01/70 16:59:00.700,999.184138
1145540 *0001V,01/01/70 16:59:00.800,999.188954
1145634 *0001V,01/01/70 16:59:00.900,999.219814
1145743 *0001V,01/01/70 16:59:01.000,999.268012
1145837 *0001V,01/01/70 16:59:01.100,999.268781
1145946 *0001V,01/01/70 16:59:01.200,999.211917
1146039 *0001V,01/01/70 16:59:01.300,999.268846
1146133 *0001V,01/01/70 16:59:01.400,999.193075
1146242 *0001V,01/01/70 16:59:01.500,999.105545
1146336 *0001V,01/01/70 16:59:01.600,999.265273
1146445 *0001V,01/01/70 16:59:01.700,999.287908
1146539 *0001V,01/01/70 16:59:01.800,999.303344
1146632 *0001V,01/01/70 16:59:01.900,999.332671
1146741 *0001V,01/01/70 16:59:02.000,999.342691
1146835 *0001V,01/01/70 16:59:02.100,999.350912
1146944 *0001V,01/01/70 16:59:02.200,999.276429
1147038 *0001V,01/01/70 16:59:02.300,999.349983
1147131 *0001V,01/01/70 16:59:02.400,999.330866
1147241 *0001V,01/01/70 16:59:02.500,999.389862
1147334 *0001V,01/01/70 16:59:02.600,999.415218
1147443 *0001V,01/01/70 16:59:02.700,999.466848
1147537 *0001V,01/01/70 16:59:02.800,999.482485
1147646 *0001V,01/01/70 16:59:02.900,999.533988
1147740 *0001V,01/01/70 16:59:03.000,999.526641
1147833 *0001V,01/01/70 16:59:03.100,999.505633
1147943 *0001V,01/01/70 16:59:03.200,999.494565
1148036 *0001V,01/01/70 16:59:03.300,999.508065
1148145 *0001V,01/01/70 16:59:03.400,999.487898
1148239 *0001V,01/01/70 16:59:03.500,999.491016
1148333 *0001V,01/01/70 16:59:03.600,999.467775
1148442 *0001V,01/01/70 16:59:03.700,999.433041
1148535 *0001V,01/01/70 16:59:03.800,999.444438
1148645 *0001V,01/01/70 16:59:03.900,999.398270
1148738 *0001V,01/01/70 16:59:04.000,999.381307
1148832 *0001V,01/01/70 16:59:04.100,999.301485
1148941 *0001V,01/01/70 16:59:04.200,999.346148
1149035 *0001V,01/01/70 16:59:04.300,999.438409
1149144 *0001V,01/01/70 16:59:04.400,999.446043
1149237 *0001V,01/01/70 16:59:04.500,999.403917
1149347 *0001V,01/01/70 16:59:04.600,999.374581
1149440 *0001V,01/01/70 16:59:04.700,999.375622
1149534 *0001V,01/01/70 16:59:04.800,999.344555
1149643 *0001V,01/01/70 16:59:04.900,999.325218
1149737 *0001V,01/01/70 16:59:05.000,999.352169
1149846 *0001V,01/01/70 16:59:05.100,999.321990
1149939 *0001V,01/01/70 16:59:05.200,999.354810
1150033 *0001V,01/01/70 16:59:05.300,999.291464
1150142 *0001V,01/01/70 16:59:05.400,999.324501
1150236 *0001V,01/01/70 16:59:05.500,999.254851
1150345 *0001V,01/01/70 16:59:05.600,999.273042
1150439 *0001V,01/01/70 16:59:05.700,999.293705
1150532 *0001V,01/01/70 16:59:05.800,999.244420
1150641 *0001V,01/01/70 16:59:05.900,999.185954
1150735 *0001V,01/01/70 16:59:06.000,999.199125
1150844 *0001V,01/01/70 16:59:06.100,999.177270
1150938 *0001V,01/01/70 16:59:06.200,999.099379
1151031 *0001V,01/01/70 16:59:06.300,999.126618
1151141 *0001V,01/01/70 16:59:06.400,999.112183
1151234 *0001V,01/01/70 16:59:06.500,999.096808
1151343 *0001V,01/01/70 16:59:06.600,999.141067
1151437 *0001V,01/01/70 16:59:06.700,999.077044
1151546 *0001V,01/01/70 16:59:06.800,999.024031
1151640 *0001V,01/01/70 16:59:06.900,998.940929
1151733 *0001V,01/01/70 16:59:07.000,998.994406
1151843 *0001V,01/01/70 16:59:07.100,999.015626
1151936 *0001V,01/01/70 16:59:07.200,999.029080
1152045 *0001V,01/01/70 16:59:07.300,999.091671
1152139 *0001V,01/01/70 16:59:07.400,999.143798
1152233 *0001V,01/01/70 16:59:07.500,999.245665
1152342 *0001V,01/01/70 16:59:07.600,999.298504
1152435 *0001V,01/01/70 16:59:07.700,999.321830
1152545 *0001V,01/01/70 16:59:07.800,999.415420
1152638 *0001V,01/01/70 16:59:07.900,999.510567
1152732 *0001V,01/01/70 16:59:08.000,999.529195
1152841 *0001V,01/01/70 16:59:08.100,999.638903
1152935 *0001V,01/01/70 16:59:08.200,999.775161
1153044 *0001V,01/01/70 16:59:08.300,999.816922
1153137 *0001V,01/01/70 16:59:08.400,999.877562
1153247 *0001V,01/01/70 16:59:08.500,999.962631
1153340 *0001V,01/01/70 16:59:08.600,999.981422
1153434 *0001V,01/01/70 16:59:08.700,1000.046670
1153543 *0001V,01/01/70 16:59:08.800,1000.091026
1153636 *0001V,01/01/70 16:59:08.900,1000.137987
1153746 *0001V,01/01/70 16:59:09.000,1000.089839
1153839 *0001V,01/01/70 16:59:09.100,1000.085334
1153933 *0001V,01/01/70 16:59:09.200,1000.061774
1154042 *0001V,01/01/70 16:59:09.300,1000.049675
1154136 *0001V,01/01/70 16:59:09.400,1000.035838
1154245 *0001V,01/01/70 16:59:09.500,1000.024744
1154338 *0001V,01/01/70 16:59:09.600,1000.004605
1154432 *0001V,01/01/70 16:59:09.700,999.986394
1154541 *0001V,01/01/70 16:59:09.800,999.948189
1154635 *0001V,01/01/70 16:59:09.900,999.905190
1154744 *0001V,01/01/70 16:59:10.000,999.851316
1154838 *0001V,01/01/70 16:59:10.100,999.803229
1154931 *0001V,01/01/70 16:59:10.200,999.731153
1155041 *0001V,01/01/70 16:59:10.300,999.686335
1155134 *0001V,01/01/70 16:59:10.400,999.630810
1155243 *0001V,01/01/70 16:59:10.500,999.568155
1155337 *0001V,01/01/70 16:59:10.600,999.510728
1155446 *0001V,01/01/70 16:59:10.700,999.473483
1155540 *0001V,01/01/70 16:59:10.800,999.408874
1155633 *0001V,01/01/70 16:59:10.900,999.358248
1155743 *0001V,01/01/70 16:59:11.000,999.257885
1155836 *0001V,01/01/70 16:59:11.100,999.200463
1155945 *0001V,01/01/70 16:59:11.200,999.198319
1156039 *0001V,01/01/70 16:59:11.300,999.126624
1156133 *0001V,01/01/70 16:59:11.400,999.084901
1156242 *0001V,01/01/70 16:59:11.500,999.014610
1156335 *0001V,01/01/70 16:59:11.600,998.967536
1156445 *0001V,01/01/70 16:59:11.700,998.893448
1156538 *0001V,01/01/70 16:59:11.800,998.884708
1156632 *0001V,01/01/70 16:59:11.900,998.864740
1156741 *0001V,01/01/70 16:59:12.000,998.806278
1156835 *0001V,01/01/70 16:59:12.100,998.677917
1156944 *0001V,01/01/70 16:59:12.200,998.589489
1157037 *0001V,01/01/70 16:59:12.300,998.528202
1157131 *0001V,01/01/70 16:59:12.400,998.405481
1157240 *0001V,01/01/70 16:59:12.500,998.560452
1157334 *0001V,01/01/70 16:59:12.600,998.593951
1157443 *0001V,01/01/70 16:59:12.700,998.457952
1157537 *0001V,01/01/70 16:59:12.800,998.511797
1157646 *0001V,01/01/70 16:59:12.900,998.525916
1157739 *0001V,01/01/70 16:59:13.000,998.543786
1157833 *0001V,01/01/70 16:59:13.100,998.514173
1157942 *0001V,01/01/70 16:59:13.200,998.375379
1158036 *0001V,01/01/70 16:59:13.300,998.524371
1158145 *0001V,01/01/70 16:59:13.400,998.558296
1158239 *0001V,01/01/70 16:59:13.500,998.841538
1158332 *0001V,01/01/70 16:59:13.600,999.149730
1158441 *0001V,01/01/70 16:59:13.700,999.145903
1158535 *0001V,01/01/70 16:59:13.800,999.232205
1158644 *0001V,01/01/70 16:59:13.900,999.310848
1158738 *0001V,01/01/70 16:59:14.000,999.322425
1158831 *0001V,01/01/70 16:59:14.100,999.505002
1158941 *0001V,01/01/70 16:59:14.200,999.542801
1159034 *0001V,01/01/70 16:59:14.300,999.646788
1159143 *0001V,01/01/70 16:59:14.400,999.640122
1159237 *0001V,01/01/70 16:59:14.500,999.751785
1159346 *0001V,01/01/70 16:59:14.600,999.869656
1159440 *0001V,01/01/70 16:59:14.700,999.739349
1159533 *0001V,01/01/70 16:59:14.800,999.807202
1159643 *0001V,01/01/70 16:59:14.900,999.824810
1159736 *0001V,01/01/70 16:59:15.000,999.910312
1159845 *0001V,01/01/70 16:59:15.100,999.891627
1159939 *0001V,01/01/70 16:59:15.200,999.910512
1200033 *0001V,01/01/70 16:59:15.300,999.899520
1200142 *0001V,01/01/70 16:59:15.400,999.914736
1200235 *0001V,01/01/70 16:59:15.500,999.875905
1200345 *0001V,01/01/70 16:59:15.600,999.828301
1200438 *0001V,01/01/70 16:59:15.700,999.808387
1200532 *0001V,01/01/70 16:59:15.800,999.809775
1200641 *0001V,01/01/70 16:59:15.900,999.705385
1200735 *0001V,01/01/70 16:59:16.000,999.681098
1200844 *0001V,01/01/70 16:59:16.100,999.713345
1200937 *0001V,01/01/70 16:59:16.200,999.657507
1201031 *0001V,01/01/70 16:59:16.300,999.602649
1201140 *0001V,01/01/70 16:59:16.400,999.645788
1201234 *0001V,01/01/70 16:59:16.500,999.651674
1201343 *0001V,01/01/70 16:59:16.600,999.601434
1201437 *0001V,01/01/70 16:59:16.700,999.630669
1201546 *0001V,01/01/70 16:59:16.800,999.537155
1201639 *0001V,01/01/70 16:59:16.900,999.441092
1201733 *0001V,01/01/70 16:59:17.000,999.394697
1201842 *0001V,01/01/70 16:59:17.100,999.289242
1201936 *0001V,01/01/70 16:59:17.200,999.311719
1202045 *0001V,01/01/70 16:59:17.300,999.270190
1202139 *0001V,01/01/70 16:59:17.400,999.269382
1202232 *0001V,01/01/70 16:59:17.500,999.263483
1202341 *0001V,01/01/70 16:59:17.600,999.206188
1202435 *0001V,01/01/70 16:59:17.700,999.200478
1202544 *0001V,01/01/70 16:59:17.800,999.173400
1202638 *0001V,01/01/70 16:59:17.900,999.152955
1202731 *0001V,01/01/70 16:59:18.000,999.189707
1202841 *0001V,01/01/70 16:59:18.100,999.193559
1202934 *0001V,01/01/70 16:59:18.200,999.193403
1203043 *0001V,01/01/70 16:59:18.300,999.246123
1203137 *0001V,01/01/70 16:59:18.400,999.148829
1203246 *0001V,01/01/70 16:59:18.500,999.111632
1203340 *0001V,01/01/70 16:59:18.600,999.099720
1203433 *0001V,01/01/70 16:59:18.700,999.123162
1203543 *0001V,01/01/70 16:59:18.800,999.211499
1203636 *0001V,01/01/70 16:59:18.900,999.241055
1203745 *0001V,01/01/70 16:59:19.000,999.238599
1203839 *0001V,01/01/70 16:59:19.100,999.229179
1203933 *0001V,01/01/70 16:59:19.200,999.289314
1204042 *0001V,01/01/70 16:59:19.300,999.364708
1204135 *0001V,01/01/70 16:59:19.400,999.395754
1204245 *0001V,01/01/70 16:59:19.500,999.387390
1204338 *0001V,01/01/70 16:59:19.600,999.451362
1204432 *0001V,01/01/70 16:59:19.700,999.483622
1204541 *0001V,01/01/70 16:59:19.800,999.477213
1204635 *0001V,01/01/70 16:59:19.900,999.495786
1204744 *0001V,01/01/70 16:59:20.000,999.507408
1204837 *0001V,01/01/70 16:59:20.100,999.528788
1204947 *0001V,01/01/70 16:59:20.200,999.521495
1205040 *0001V,01/01/70 16:59:20.300,999.540372
1205134 *0001V,01/01/70 16:59:20.400,999.549373
1205243 *0001V,01/01/70 16:59:20.500,999.541209
1205337 *0001V,01/01/70 16:59:20.600,999.548277
1205446 *0001V,01/01/70 16:59:20.700,999.531214
1205539 *0001V,01/01/70 16:59:20.800,999.521279
1205633 *0001V,01/01/70 16:59:20.900,999.495884
1205742 *0001V,01/01/70 16:59:21.000,999.438246
1205836 *0001V,01/01/70 16:59:21.100,999.432433
1205945 *0001V,01/01/70 16:59:21.200,999.427872
1206039 *0001V,01/01/70 16:59:21.300,999.385017
1206132 *0001V,01/01/70 16:59:21.400,999.362014
1206241 *0001V,01/01/70 16:59:21.500,999.368005
1206335 *0001V,01/01/70 16:59:21.600,999.317168
1206444 *0001V,01/01/70 16:59:21.700,999.282316
1206538 *0001V,01/01/70 16:59:21.800,999.227591
1206647 *0001V,01/01/70 16:59:21.900,999.148142
1206741 *0001V,01/01/70 16:59:22.000,999.190395
1206834 *0001V,01/01/70 16:59:22.100,999.197964
1206943 *0001V,01/01/70 16:59:22.200,999.207330
1207037 *0001V,01/01/70 16:59:22.300,999.212669
1207146 *0001V,01/01/70 16:59:22.400,999.138542
1207240 *0001V,01/01/70 16:59:22.500,999.199469
1207333 *0001V,01/01/70 16:59:22.600,999.176983
1207443 *0001V,01/01/70 16:59:22.700,999.185146
1207536 *0001V,01/01/70 16:59:22.800,999.198611
1207645 *0001V,01/01/70 16:59:22.900,999.042877
1207739 *0001V,01/01/70 16:59:23.000,999.151716
1207833 *0001V,01/01/70 16:59:23.100,999.230743
1207942 *0001V,01/01/70 16:59:23.200,999.312901
1208035 *0001V,01/01/70 16:59:23.300,999.310525
1208145 *0001V,01/01/70 16:59:23.400,999.305928
1208238 *0001V,01/01/70 16:59:23.500,999.232827
1208332 *0001V,01/01/70 16:59:23.600,999.347828
1208441 *0001V,01/01/70 16:59:23.700,999.424688
1208535 *0001V,01/01/70 16:59:23.800,999.419203
1208644 *0001V,01/01/70 16:59:23.900,999.431256
1208737 *0001V,01/01/70 16:59:24.000,999.516820
1208831 *0001V,01/01/70 16:59:24.100,999.587693
1208940 *0001V,01/01/70 16:59:24.200,999.626862
1209034 *0001V,01/01/70 16:59:24.300,999.674636
1209143 *0001V,01/01/70 16:59:24.400,999.677482
1209237 *0001V,01/01/70 16:59:24.500,999.701197
1209346 *0001V,01/01/70 16:59:24.600,999.661679
1209439 *0001V,01/01/70 16:59:24.700,999.688900
1209533 *0001V,01/01/70 16:59:24.800,999.708107
1209642 *0001V,01/01/70 16:59:24.900,999.685446
1209736 *0001V,01/01/70 16:59:25.000,999.714028
1209845 *0001V,01/01/70 16:59:25.100,999.612207
1209939 *0001V,01/01/70 16:59:25.200,999.617128
1210032 *0001V,01/01/70 16:59:25.300,999.548001
1210141 *0001V,01/01/70 16:59:25.400,999.525380
1210235 *0001V,01/01/70 16:59:25.500,999.582518
1210344 *0001V,01/01/70 16:59:25.600,999.582776
1210438 *0001V,01/01/70 16:59:25.700,999.554251
1210531 *0001V,01/01/70 16:59:25.800,999.482656
1210641 *0001V,01/01/70 16:59:25.900,999.440369
1210734 *0001V,01/01/70 16:59:26.000,999.338131
1210843 *0001V,01/01/70 16:59:26.100,999.364961
1210937 *0001V,01/01/70 16:59:26.200,999.282902
1211046 *0001V,01/01/70 16:59:26.300,999.238285
1211140 *0001V,01/01/70 16:59:26.400,999.314505
1211233 *0001V,01/01/70 16:59:26.500,999.276210
1211343 *0001V,01/01/70 16:59:26.600,999.268084
1211436 *0001V,01/01/70 16:59:26.700,999.250459
1211545 *0001V,01/01/70 16:59:26.800,999.286673
1211639 *0001V,01/01/70 16:59:26.900,999.359176
1211733 *0001V,01/01/70 16:59:27.000,999.333472
1211842 *0001V,01/01/70 16:59:27.100,999.312589
1211935 *0001V,01/01/70 16:59:27.200,999.295297
1212045 *0001V,01/01/70 16:59:27.300,999.286651
1212138 *0001V,01/01/70 16:59:27.400,999.255324
1212232 *0001V,01/01/70 16:59:27.500,999.290843
1212341 *0001V,01/01/70 16:59:27.600,999.274365
1212435 *0001V,01/01/70 16:59:27.700,999.289165
1212544 *0001V,01/01/70 16:59:27.800,999.304949
1212637 *0001V,01/01/70 16:59:27.900,999.287779
1212731 *0001V,01/01/70 16:59:28.000,999.315042
1212840 *0001V,01/01/70 16:59:28.100,999.333723
1212934 *0001V,01/01/70 16:59:28.200,999.366211
1213043 *0001V,01/01/70 16:59:28.300,999.380274
1213137 *0001V,01/01/70 16:59:28.400,999.352601
1213246 *0001V,01/01/70 16:59:28.500,999.400950
1213339 *0001V,01/01/70 16:59:28.600,999.423365
1213433 *0001V,01/01/70 16:59:28.700,999.415978
1213542 *0001V,01/01/70 16:59:28.800,999.350333
1213636 *0001V,01/01/70 16:59:28.900,999.377919
1213745 *0001V,01/01/70 16:59:29.000,999.277174
1213839 *0001V,01/01/70 16:59:29.100,999.323381
1213932 *0001V,01/01/70 16:59:29.200,999.362433
1214041 *0001V,01/01/70 16:59:29.300,999.398452
1214135 *0001V,01/01/70 16:59:29.400,999.447093
1214244 *0001V,01/01/70 16:59:29.500,999.463228
1214338 *0001V,01/01/70 16:59:29.600,999.490693
1214431 *0001V,01/01/70 16:59:29.700,999.515610
1214541 *0001V,01/01/70 16:59:29.800,999.507097
1214634 *0001V,01/01/70 16:59:29.900,999.539758
1214743 *0001V,01/01/70 16:59:30.000,999.595197
1214837 *0001V,01/01/70 16:59:30.100,999.562012
1214946 *0001V,01/01/70 16:59:30.200,999.649670
1215040 *0001V,01/01/70 16:59:30.300,999.576369
1215133 *0001V,01/01/70 16:59:30.400,999.634619
1215243 *0001V,01/01/70 16:59:30.500,999.691215
1215336 *0001V,01/01/70 16:59:30.600,999.679863
1215445 *0001V,01/01/70 16:59:30.700,999.652934
1215539 *0001V,01/01/70 16:59:30.800,999.617835
1215633 *0001V,01/01/70 16:59:30.900,999.593638
1215742 *0001V,01/01/70 16:59:31.000,999.587563
1215835 *0001V,01/01/70 16:59:31.100,999.545362
1215945 *0001V,01/01/70 16:59:31.200,999.607772
1216038 *0001V,01/01/70 16:59:31.300,999.587153
1216132 *0001V,01/01/70 16:59:31.400,999.548671
1216241 *0001V,01/01/70 16:59:31.500,999.506916
1216335 *0001V,01/01/70 16:59:31.600,999.535673
1216444 *0001V,01/01/70 16:59:31.700,999.560778
1216537 *0001V,01/01/70 16:59:31.800,999.583242
1216631 *0001V,01/01/70 16:59:31.900,999.578818
1216740 *0001V,01/01/70 16:59:32.000,999.483001
1216834 *0001V,01/01/70 16:59:32.100,999.524469
1216943 *0001V,01/01/70 16:59:32.200,999.512633
1217037 *0001V,01/01/70 16:59:32.300,999.530606
1217146 *0001V,01/01/70 16:59:32.400,999.524498
1217239 *0001V,01/01/70 16:59:32.500,999.522982
1217333 *0001V,01/01/70 16:59:32.600,999.510840
1217442 *0001V,01/01/70 16:59:32.700,999.510612
1217536 *0001V,01/01/70 16:59:32.800,999.488794
1217645 *0001V,01/01/70 16:59:32.900,999.475441
1217739 *0001V,01/01/70 16:59:33.000,999.461799
1217832 *0001V,01/01/70 16:59:33.100,999.462176
1217941 *0001V,01/01/70 16:59:33.200,999.436892
1218035 *0001V,01/01/70 16:59:33.300,999.418752
1218144 *0001V,01/01/70 16:59:33.400,999.367897
1218238 *0001V,01/01/70 16:59:33.500,999.326889
1218331 *0001V,01/01/70 16:59:33.600,999.304497
1218441 *0001V,01/01/70 16:59:33.700,999.205015
1218534 *0001V,01/01/70 16:59:33.800,999.175657
1218643 *0001V,01/01/70 16:59:33.900,999.186794
1218737 *0001V,01/01/70 16:59:34.000,999.167924
1218846 *0001V,01/01/70 16:59:34.100,999.215195
1218940 *0001V,01/01/70 16:59:34.200,999.241745
1219033 *0001V,01/01/70 16:59:34.300,999.243140
1219143 *0001V,01/01/70 16:59:34.400,999.283125
1219236 *0001V,01/01/70 16:59:34.500,999.315531
1219345 *0001V,01/01/70 16:59:34.600,999.370256
1219439 *0001V,01/01/70 16:59:34.700,999.371896
1219533 *0001V,01/01/70 16:59:34.800,999.399174
1219642 *0001V,01/01/70 16:59:34.900,999.409131
1219735 *0001V,01/01/70 16:59:35.000,999.413706
1219845 *0001V,01/01/70 16:59:35.100,999.407664
1219938 *0001V,01/01/70 16:59:35.200,999.432654
1220032 *0001V,01/01/70 16:59:35.300,999.409451
1220141 *0001V,01/01/70 16:59:35.400,999.392320
1220235 *0001V,01/01/70 16:59:35.500,999.425139
1220344 *0001V,01/01/70 16:59:35.600,999.388591
1220437 *0001V,01/01/70 16:59:35.700,999.321738
1220531 *0001V,01/01/70 16:59:35.800,999.366258
1220640 *0001V,01/01/70 16:59:35.900,999.327125
1220734 *0001V,01/01/70 16:59:36.000,999.255816
1220843 *0001V,01/01/70 16:59:36.100,999.275125
1220937 *0001V,01/01/70 16:59:36.200,999.200201
1221046 *0001V,01/01/70 16:59:36.300,999.251225
1221139 *0001V,01/01/70 16:59:36.400,999.259520
1221233 *0001V,01/01/70 16:59:36.500,999.259443
1221342 *0001V,01/01/70 16:59:36.600,999.282375
1221436 *0001V,01/01/70 16:59:36.700,999.278937
1221545 *0001V,01/01/70 16:59:36.800,999.223203
1221639 *0001V,01/01/70 16:59:36.900,999.052529
1221732 *0001V,01/01/70 16:59:37.000,999.121110
1221841 *0001V,01/01/70 16:59:37.100,999.229990
1221935 *0001V,01/01/70 16:59:37.200,999.186166
1222044 *0001V,01/01/70 16:59:37.300,999.278625
1222138 *0001V,01/01/70 16:59:37.400,999.285417
1222231 *0001V,01/01/70 16:59:37.500,999.283796
1222341 *0001V,01/01/70 16:59:37.600,999.277584
1222434 *0001V,01/01/70 16:59:37.700,999.246772
1222543 *0001V,01/01/70 16:59:37.800,999.229581
1222637 *0001V,01/01/70 16:59:37.900,999.287840
1222731 *0001V,01/01/70 16:59:38.000,999.246129
1222840 *0001V,01/01/70 16:59:38.100,999.286810
1222933 *0001V,01/01/70 16:59:38.200,999.357794
1223043 *0001V,01/01/70 16:59:38.300,999.378784
1223136 *0001V,01/01/70 16:59:38.400,999.495020
1223245 *0001V,01/01/70 16:59:38.500,999.557984
1223339 *0001V,01/01/70 16:59:38.600,999.459181
1223433 *0001V,01/01/70 16:59:38.700,999.439204
1223542 *0001V,01/01/70 16:59:38.800,999.521674
1223635 *0001V,01/01/70 16:59:38.900,999.607147
1223745 *0001V,01/01/70 16:59:39.000,999.660649
1223838 *0001V,01/01/70 16:59:39.100,999.631375
1223932 *0001V,01/01/70 16:59:39.200,999.593379
1224041 *0001V,01/01/70 16:59:39.300,999.562742
1224135 *0001V,01/01/70 16:59:39.400,999.490287
1224244 *0001V,01/01/70 16:59:39.500,999.471334
1224337 *0001V,01/01/70 16:59:39.600,999.468644
1224431 *0001V,01/01/70 16:59:39.700,999.501625
1224540 *0001V,01/01/70 16:59:39.800,999.488882
1224634 *0001V,01/01/70 16:59:39.900,999.518301
1224743 *0001V,01/01/70 16:59:40.000,999.631839
1224837 *0001V,01/01/70 16:59:40.100,999.632984
1224946 *0001V,01/01/70 16:59:40.200,999.666847
1225039 *0001V,01/01/70 16:59:40.300,999.607346
1225133 *0001V,01/01/70 16:59:40.400,999.618413
1225242 *0001V,01/01/70 16:59:40.500,999.459529
1225336 *0001V,01/01/70 16:59:40.600,999.412707
1225445 *0001V,01/01/70 16:59:40.700,999.499342
1225539 *0001V,01/01/70 16:59:40.800,999.498306
1225632 *0001V,01/01/70 16:59:40.900,999.496625
1225741 *0001V,01/01/70 16:59:41.000,999.455198
1225835 *0001V,01/01/70 16:59:41.100,999.395861
1225944 *0001V,01/01/70 16:59:41.200,999.413114
1226038 *0001V,01/01/70 16:59:41.300,999.442977
1226131 *0001V,01/01/70 16:59:41.400,999.550692
1226241 *0001V,01/01/70 16:59:41.500,999.496166
1226334 *0001V,01/01/70 16:59:41.600,999.506084
1226443 *0001V,01/01/70 16:59:41.700,999.445856
1226537 *0001V,01/01/70 16:59:41.800,999.436075
1226646 *0001V,01/01/70 16:59:41.900,999.444856
1226740 *0001V,01/01/70 16:59:42.000,999.489628
1226833 *0001V,01/01/70 16:59:42.100,999.485800
1226943 *0001V,01/01/70 16:59:42.200,999.554669
1227036 *0001V,01/01/70 16:59:42.300,999.522450
1227145 *0001V,01/01/70 16:59:42.400,999.511882
1227239 *0001V,01/01/70 16:59:42.500,999.494720
1227333 *0001V,01/01/70 16:59:42.600,999.466720
1227442 *0001V,01/01/70 16:59:42.700,999.422059
1227535 *0001V,01/01/70 16:59:42.800,999.358356
1227645 *0001V,01/01/70 16:59:42.900,999.310962
1227738 *0001V,01/01/70 16:59:43.000,999.234030
1227832 *0001V,01/01/70 16:59:43.100,999.157349
1227941 *0001V,01/01/70 16:59:43.200,999.088157
1228035 *0001V,01/01/70 16:59:43.300,998.910266
1228144 *0001V,01/01/70 16:59:43.400,998.865075
1228237 *0001V,01/01/70 16:59:43.500,998.838588
1228347 *0001V,01/01/70 16:59:43.600,998.824806
1228440 *0001V,01/01/70 16:59:43.700,998.971075
1228534 *0001V,01/01/70 16:59:43.800,999.056717
1228643 *0001V,01/01/70 16:59:43.900,999.014987
1228737 *0001V,01/01/70 16:59:44.000,999.098076
1228846 *0001V,01/01/70 16:59:44.100,999.290636
1228939 *0001V,01/01/70 16:59:44.200,999.381368
1229033 *0001V,01/01/70 16:59:44.300,999.414250
1229142 *0001V,01/01/70 16:59:44.400,999.403166
1229236 *0001V,01/01/70 16:59:44.500,999.442336
1229345 *0001V,01/01/70 16:59:44.600,999.519091
1229439 *0001V,01/01/70 16:59:44.700,999.535603
1229532 *0001V,01/01/70 16:59:44.800,999.560201
1229641 *0001V,01/01/70 16:59:44.900,999.576872
1229735 *0001V,01/01/70 16:59:45.000,999.520339
1229844 *0001V,01/01/70 16:59:45.100,999.540356
1229938 *0001V,01/01/70 16:59:45.200,999.546699
1230031 *0001V,01/01/70 16:59:45.300,999.571340
1230141 *0001V,01/01/70 16:59:45.400,999.529381
1230234 *0001V,01/01/70 16:59:45.500,999.542221
1230343 *0001V,01/01/70 16:59:45.600,999.607306
1230437 *0001V,01/01/70 16:59:45.700,999.619773
1230546 *0001V,01/01/70 16:59:45.800,999.584909
1230640 *0001V,01/01/70 16:59:45.900,999.570217
1230733 *0001V,01/01/70 16:59:46.000,999.539558
1230843 *0001V,01/01/70 16:59:46.100,999.494503
1230936 *0001V,01/01/70 16:59:46.200,999.462942
1231045 *0001V,01/01/70 16:59:46.300,999.460314
1231139 *0001V,01/01/70 16:59:46.400,999.489190
1231233 *0001V,01/01/70 16:59:46.500,999.508986
1231342 *0001V,01/01/70 16:59:46.600,999.501748
1231435 *0001V,01/01/70 16:59:46.700,999.393549
1231545 *0001V,01/01/70 16:59:46.800,999.496265
1231638 *0001V,01/01/70 16:59:46.900,999.469098
1231732 *0001V,01/01/70 16:59:47.000,999.424242
1231841 *0001V,01/01/70 16:59:47.100,999.553257
1231935 *0001V,01/01/70 16:59:47.200,999.662485
1232044 *0001V,01/01/70 16:59:47.300,999.578034
1232137 *0001V,01/01/70 16:59:47.400,999.559380
1232231 *0001V,01/01/70 16:59:47.500,999.501446
1232340 *0001V,01/01/70 16:59:47.600,999.511755
1232434 *0001V,01/01/70 16:59:47.700,999.522682
1232543 *0001V,01/01/70 16:59:47.800,999.564910
1232637 *0001V,01/01/70 16:59:47.900,999.538707
1232746 *0001V,01/01/70 16:59:48.000,999.511664
1232839 *0001V,01/01/70 16:59:48.100,999.524057
1232933 *0001V,01/01/70 16:59:48.200,999.526325
1233042 *0001V,01/01/70 16:59:48.300,999.556452
1233136 *0001V,01/01/70 16:59:48.400,999.581460
1233245 *0001V,01/01/70 16:59:48.500,999.596713
1233339 *0001V,01/01/70 16:59:48.600,999.586540
1233432 *0001V,01/01/70 16:59:48.700,999.498090
1233541 *0001V,01/01/70 16:59:48.800,999.479816
1233635 *0001V,01/01/70 16:59:48.900,999.447070
1233744 *0001V,01/01/70 16:59:49.000,999.368721
1233838 *0001V,01/01/70 16:59:49.100,999.202290
1233931 *0001V,01/01/70 16:59:49.200,999.088352
1234041 *0001V,01/01/70 16:59:49.300,999.110204
1234134 *0001V,01/01/70 16:59:49.400,999.103660
1234243 *0001V,01/01/70 16:59:49.500,999.079239
1234337 *0001V,01/01/70 16:59:49.600,999.125075
1234446 *0001V,01/01/70 16:59:49.700,999.100492
1234540 *0001V,01/01/70 16:59:49.800,999.127037
1234633 *0001V,01/01/70 16:59:49.900,999.116960
1234743 *0001V,01/01/70 16:59:50.000,999.071426
1234836 *0001V,01/01/70 16:59:50.100,999.041636
1234945 *0001V,01/01/70 16:59:50.200,999.121434
1235039 *0001V,01/01/70 16:59:50.300,999.095506
1235133 *0001V,01/01/70 16:59:50.400,999.071374
1235242 *0001V,01/01/70 16:59:50.500,999.095304
1235335 *0001V,01/01/70 16:59:50.600,999.125231
1235445 *0001V,01/01/70 16:59:50.700,999.177880
1235538 *0001V,01/01/70 16:59:50.800,999.211014
1235632 *0001V,01/01/70 16:59:50.900,999.294396
1235741 *0001V,01/01/70 16:59:51.000,999.313160
1235835 *0001V,01/01/70 16:59:51.100,999.339114
1235944 *0001V,01/01/70 16:59:51.200,999.493597
1236037 *0001V,01/01/70 16:59:51.300,999.567313
1236131 *0001V,01/01/70 16:59:51.400,999.625437
1236240 *0001V,01/01/70 16:59:51.500,999.659379
1236334 *0001V,01/01/70 16:59:51.600,999.657278
1236443 *0001V,01/01/70 16:59:51.700,999.632490
1236537 *0001V,01/01/70 16:59:51.800,999.636576
1236646 *0001V,01/01/70 16:59:51.900,999.661055
1236739 *0001V,01/01/70 16:59:52.000,999.755866
1236833 *0001V,01/01/70 16:59:52.100,999.818400
1236942 *0001V,01/01/70 16:59:52.200,999.802238
1237036 *0001V,01/01/70 16:59:52.300,999.800189
1237145 *0001V,01/01/70 16:59:52.400,999.799187
1237239 *0001V,01/01/70 16:59:52.500,999.786396
1237332 *0001V,01/01/70 16:59:52.600,999.859806
1237441 *0001V,01/01/70 16:59:52.700,999.841505
1237535 *0001V,01/01/70 16:59:52.800,999.788733
1237644 *0001V,01/01/70 16:59:52.900,999.745220
1237738 *0001V,01/01/70 16:59:53.000,999.733742
1237831 *0001V,01/01/70 16:59:53.100,999.744627
1237941 *0001V,01/01/70 16:59:53.200,999.717041
1238034 *0001V,01/01/70 16:59:53.300,999.665838
1238143 *0001V,01/01/70 16:59:53.400,999.668310
1238237 *0001V,01/01/70 16:59:53.500,999.633025
1238346 *0001V,01/01/70 16:59:53.600,999.627746
1238440 *0001V,01/01/70 16:59:53.700,999.579624
1238533 *0001V,01/01/70 16:59:53.800,999.529496
1238643 *0001V,01/01/70 16:59:53.900,999.525931
1238736 *0001V,01/01/70 16:59:54.000,999.504321
1238845 *0001V,01/01/70 16:59:54.100,999.448602
1238939 *0001V,01/01/70 16:59:54.200,999.424271
1239033 *0001V,01/01/70 16:59:54.300,999.416176
1239142 *0001V,01/01/70 16:59:54.400,999.398265
1239236 *0001V,01/01/70 16:59:54.500,999.384032
1239345 *0001V,01/01/70 16:59:54.600,999.382295
1239438 *0001V,01/01/70 16:59:54.700,999.341916
1239532 *0001V,01/01/70 16:59:54.800,999.331722
1239641 *0001V,01/01/70 16:59:54.900,999.326408
1239735 *0001V,01/01/70 16:59:55.000,999.315348
1239844 *0001V,01/01/70 16:59:55.100,999.294568
1239938 *0001V,01/01/70 16:59:55.200,999.267726
1240031 *0001V,01/01/70 16:59:55.300,999.290826
1240140 *0001V,01/01/70 16:59:55.400,999.300366
1240234 *0001V,01/01/70 16:59:55.500,999.310519
1240343 *0001V,01/01/70 16:59:55.600,999.329527
1240437 *0001V,01/01/70 16:59:55.700,999.353327
1240546 *0001V,01/01/70 16:59:55.800,999.390056
1240640 *0001V,01/01/70 16:59:55.900,999.393851
1240733 *0001V,01/01/70 16:59:56.000,999.377893
1240842 *0001V,01/01/70 16:59:56.100,999.360490
1240936 *0001V,01/01/70 16:59:56.200,999.378010
1241045 *0001V,01/01/70 16:59:56.300,999.362097
1241139 *0001V,01/01/70 16:59:56.400,999.388177
1241232 *0001V,01/01/70 16:59:56.500,999.411604
1241342 *0001V,01/01/70 16:59:56.600,999.421949
1241435 *0001V,01/01/70 16:59:56.700,999.441749
1241544 *0001V,01/01/70 16:59:56.800,999.449171
1241638 *0001V,01/01/70 16:59:56.900,999.463243
1241732 *0001V,01/01/70 16:59:57.000,999.476469
1241841 *0001V,01/01/70 16:59:57.100,999.475789
1241934 *0001V,01/01/70 16:59:57.200,999.475314
1242044 *0001V,01/01/70 16:59:57.300,999.515974
1242137 *0001V,01/01/70 16:59:57.400,999.501298
1242246 *0001V,01/01/70 16:59:57.500,999.508462
1242340 *0001V,01/01/70 16:59:57.600,999.495223
1242434 *0001V,01/01/70 16:59:57.700,999.495603
1242543 *0001V,01/01/70 16:59:57.800,999.476015
1242636 *0001V,01/01/70 16:59:57.900,999.506257
1242746 *0001V,01/01/70 16:59:58.000,999.478738
1242839 *0001V,01/01/70 16:59:58.100,999.469766
1242933 *0001V,01/01/70 16:59:58.200,999.444782
1243042 *0001V,01/01/70 16:59:58.300,999.450074
1243136 *0001V,01/01/70 16:59:58.400,999.424914
1243245 *0001V,01/01/70 16:59:58.500,999.438092
1243338 *0001V,01/01/70 16:59:58.600,999.439192
1243432 *0001V,01/01/70 16:59:58.700,999.406854
1243541 *0001V,01/01/70 16:59:58.800,999.348136
1243635 *0001V,01/01/70 16:59:58.900,999.352770
1243744 *0001V,01/01/70 16:59:59.000,999.325171
1243838 *0001V,01/01/70 16:59:59.100,999.303083
1243931 *0001V,01/01/70 16:59:59.200,999.272289
1244040 *0001V,01/01/70 16:59:59.300,999.277280
1244134 *0001V,01/01/70 16:59:59.400,999.302416
1244243 *0001V,01/01/70 16:59:59.500,999.283899
1244337 *0001V,01/01/70 16:59:59.600,999.275257
1244446 *0001V,01/01/70 16:59:59.700,999.287965
1244540 *0001V,01/01/70 16:59:59.800,999.300382
1244633 *0001V,01/01/70 16:59:59.900,999.299505
1244742 *0001V,01/01/70 17:00:00.000,999.293859
1244836 *0001V,01/01/70 17:00:00.100,999.280836
1244945 *0001V,01/01/70 17:00:00.200,999.305812
1245039 *0001V,01/01/70 17:00:00.300,999.298886
1245132 *0001V,01/01/70 17:00:00.400,999.363801
1245242 *0001V,01/01/70 17:00:00.500,999.344797
1245335 *0001V,01/01/70 17:00:00.600,999.361887
1245444 *0001V,01/01/70 17:00:00.700,999.349235
1245538 *0001V,01/01/70 17:00:00.800,999.381739
1245632 *0001V,01/01/70 17:00:00.900,999.393533
1245741 *0001V,01/01/70 17:00:01.000,999.384475
1245834 *0001V,01/01/70 17:00:01.100,999.399695
1245944 *0001V,01/01/70 17:00:01.200,999.482800
1246037 *0001V,01/01/70 17:00:01.300,999.578593
1246146 *0001V,01/01/70 17:00:01.400,999.607147
1246240 *0001V,01/01/70 17:00:01.500,999.651804
1246334 *0001V,01/01/70 17:00:01.600,999.651917
1246443 *0001V,01/01/70 17:00:01.700,999.690457
1246536 *0001V,01/01/70 17:00:01.800,999.689198
1246646 *0001V,01/01/70 17:00:01.900,999.703509
1246739 *0001V,01/01/70 17:00:02.000,999.756215
1246833 *0001V,01/01/70 17:00:02.100,999.738545
1246942 *0001V,01/01/70 17:00:02.200,999.719545
1247036 *0001V,01/01/70 17:00:02.300,999.698502
1247145 *0001V,01/01/70 17:00:02.400,999.699263
1247238 *0001V,01/01/70 17:00:02.500,999.663284
1247332 *0001V,01/01/70 17:00:02.600,999.657974
1247441 *0001V,01/01/70 17:00:02.700,999.641056
1247535 *0001V,01/01/70 17:00:02.800,999.530514
1247644 *0001V,01/01/70 17:00:02.900,999.573417
1247738 *0001V,01/01/70 17:00:03.000,999.535795
1247831 *0001V,01/01/70 17:00:03.100,999.569824
1247940 *0001V,01/01/70 17:00:03.200,999.564097
1248034 *0001V,01/01/70 17:00:03.300,999.429224
1248143 *0001V,01/01/70 17:00:03.400,999.508391
1248237 *0001V,01/01/70 17:00:03.500,999.498706
1248346 *0001V,01/01/70 17:00:03.600,999.471526
1248440 *0001V,01/01/70 17:00:03.700,999.456442
1248533 *0001V,01/01/70 17:00:03.800,999.427871
1248642 *0001V,01/01/70 17:00:03.900,999.397827
1248736 *0001V,01/01/70 17:00:04.000,999.362207
1248845 *0001V,01/01/70 17:00:04.100,999.351411
1248939 *0001V,01/01/70 17:00:04.200,999.370574
1249032 *0001V,01/01/70 17:00:04.300,999.267566
1249142 *0001V,01/01/70 17:00:04.400,999.327593
1249235 *0001V,01/01/70 17:00:04.500,999.279780
1249344 *0001V,01/01/70 17:00:04.600,999.323206
1249438 *0001V,01/01/70 17:00:04.700,999.290966
1249532 *0001V,01/01/70 17:00:04.800,999.269564
1249641 *0001V,01/01/70 17:00:04.900,999.225532
1249734 *0001V,01/01/70 17:00:05.000,999.420362
1249844 *0001V,01/01/70 17:00:05.100,999.437298
1249937 *0001V,01/01/70 17:00:05.200,999.481416
1250046 *0001V,01/01/70 17:00:05.300,999.473352
1250140 *0001V,01/01/70 17:00:05.400,999.516540
1250234 *0001V,01/01/70 17:00:05.500,999.552532
1250343 *0001V,01/01/70 17:00:05.600,999.587769
1250436 *0001V,01/01/70 17:00:05.700,999.567079
1250546 *0001V,01/01/70 17:00:05.800,999.522233
1250639 *0001V,01/01/70 17:00:05.900,999.551276
1250733 *0001V,01/01/70 17:00:06.000,999.621909
1250842 *0001V,01/01/70 17:00:06.100,999.505615
1250936 *0001V,01/01/70 17:00:06.200,999.555735
1251045 *0001V,01/01/70 17:00:06.300,999.553211
1251138 *0001V,01/01/70 17:00:06.400,999.501606
1251232 *0001V,01/01/70 17:00:06.500,999.517973
1251341 *0001V,01/01/70 17:00:06.600,999.503935
1251435 *0001V,01/01/70 17:00:06.700,999.506067
1251544 *0001V,01/01/70 17:00:06.800,999.520358
1251638 *0001V,01/01/70 17:00:06.900,999.629923
1251747 *0001V,01/01/70 17:00:07.000,999.638365
1251840 *0001V,01/01/70 17:00:07.100,999.620079
1251934 *0001V,01/01/70 17:00:07.200,999.570379
1252043 *0001V,01/01/70 17:00:07.300,999.542803
1252137 *0001V,01/01/70 17:00:07.400,999.549414
1252246 *0001V,01/01/70 17:00:07.500,999.551940
1252340 *0001V,01/01/70 17:00:07.600,999.603213
1252433 *0001V,01/01/70 17:00:07.700,999.602493
1252542 *0001V,01/01/70 17:00:07.800,999.609528
1252636 *0001V,01/01/70 17:00:07.900,999.540763
1252745 *0001V,01/01/70 17:00:08.000,999.506771
1252839 *0001V,01/01/70 17:00:08.100,999.561370
1252932 *0001V,01/01/70 17:00:08.200,999.587418
1253042 *0001V,01/01/70 17:00:08.300,999.574922
1253135 *0001V,01/01/70 17:00:08.400,999.532865
1253244 *0001V,01/01/70 17:00:08.500,999.513838
1253338 *0001V,01/01/70 17:00:08.600,999.556377
1253432 *0001V,01/01/70 17:00:08.700,999.560310
1253541 *0001V,01/01/70 17:00:08.800,999.514314
1253634 *0001V,01/01/70 17:00:08.900,999.512556
1253744 *0001V,01/01/70 17:00:09.000,999.437802
1253837 *0001V,01/01/70 17:00:09.100,999.518869
1253946 *0001V,01/01/70 17:00:09.200,999.607964
1254040 *0001V,01/01/70 17:00:09.300,999.607193
1254134 *0001V,01/01/70 17:00:09.400,999.530678
1254243 *0001V,01/01/70 17:00:09.500,999.523492
1254336 *0001V,01/01/70 17:00:09.600,999.494122
1254446 *0001V,01/01/70 17:00:09.700,999.579739
1254539 *0001V,01/01/70 17:00:09.800,999.515007
1254633 *0001V,01/01/70 17:00:09.900,999.471312
1254742 *0001V,01/01/70 17:00:10.000,999.513901
1254836 *0001V,01/01/70 17:00:10.100,999.365485
1254945 *0001V,01/01/70 17:00:10.200,999.528262
1255038 *0001V,01/01/70 17:00:10.300,999.601786
1255132 *0001V,01/01/70 17:00:10.400,999.667185
1255241 *0001V,01/01/70 17:00:10.500,999.649470
1255335 *0001V,01/01/70 17:00:10.600,999.621773
1255444 *0001V,01/01/70 17:00:10.700,999.637624
1255538 *0001V,01/01/70 17:00:10.800,999.658942
1255631 *0001V,01/01/70 17:00:10.900,999.634805
1255740 *0001V,01/01/70 17:00:11.000,999.613758
1255834 *0001V,01/01/70 17:00:11.100,999.666523
1255943 *0001V,01/01/70 17:00:11.200,999.686681
1256037 *0001V,01/01/70 17:00:11.300,999.622206
1256146 *0001V,01/01/70 17:00:11.400,999.656512
1256240 *0001V,01/01/70 17:00:11.500,999.612271
1256333 *0001V,01/01/70 17:00:11.600,999.584898
1256442 *0001V,01/01/70 17:00:11.700,999.569971
1256536 *0001V,01/01/70 17:00:11.800,999.649759
1256645 *0001V,01/01/70 17:00:11.900,999.686644
1256739 *0001V,01/01/70 17:00:12.000,999.710778
1256832 *0001V,01/01/70 17:00:12.100,999.630962
1256942 *0001V,01/01/70 17:00:12.200,999.667851
1257035 *0001V,01/01/70 17:00:12.300,999.733337
1257144 *0001V,01/01/70 17:00:12.400,999.763029
1257238 *0001V,01/01/70 17:00:12.500,999.779111
1257347 *0001V,01/01/70 17:00:12.600,999.771345
1257441 *0001V,01/01/70 17:00:12.700,999.763830
1257534 *0001V,01/01/70 17:00:12.800,999.752759
1257644 *0001V,01/01/70 17:00:12.900,999.745920
1257737 *0001V,01/01/70 17:00:13.000,999.771155
1257846 *0001V,01/01/70 17:00:13.100,999.668735
1257940 *0001V,01/01/70 17:00:13.200,999.590738
1258034 *0001V,01/01/70 17:00:13.300,999.537327
1258143 *0001V,01/01/70 17:00:13.400,999.575512
1258236 *0001V,01/01/70 17:00:13.500,999.615936
1258346 *0001V,01/01/70 17:00:13.600,999.688823
1258439 *0001V,01/01/70 17:00:13.700,999.707359
1258533 *0001V,01/01/70 17:00:13.800,999.645372
1258642 *0001V,01/01/70 17:00:13.900,999.642346
1258736 *0001V,01/01/70 17:00:14.000,999.606458
1258845 *0001V,01/01/70 17:00:14.100,999.570663
1258938 *0001V,01/01/70 17:00:14.200,999.591046
1259032 *0001V,01/01/70 17:00:14.300,999.585764
1259141 *0001V,01/01/70 17:00:14.400,999.610671
1259235 *0001V,01/01/70 17:00:14.500,999.638356
1259344 *0001V,01/01/70 17:00:14.600,999.647702
1259438 *0001V,01/01/70 17:00:14.700,999.649843
1259531 *0001V,01/01/70 17:00:14.800,999.653844
1259640 *0001V,01/01/70 17:00:14.900,999.639876
1259734 *0001V,01/01/70 17:00:15.000,999.630862
1259843 *0001V,01/01/70 17:00:15.100,999.630878
1259937 *0001V,01/01/70 17:00:15.200,999.663111
1300046 *0001V,01/01/70 17:00:15.300,999.635374
1300140 *0001V,01/01/70 17:00:15.400,999.633796
1300233 *0001V,01/01/70 17:00:15.500,999.668394
1300342 *0001V,01/01/70 17:00:15.600,999.656762
1300436 *0001V,01/01/70 17:00:15.700,999.637771
1300545 *0001V,01/01/70 17:00:15.800,999.684773
1300639 *0001V,01/01/70 17:00:15.900,999.685978
1300732 *0001V,01/01/70 17:00:16.000,999.631037
1300842 *0001V,01/01/70 17:00:16.100,999.649283
1300935 *0001V,01/01/70 17:00:16.200,999.643216
1301044 *0001V,01/01/70 17:00:16.300,999.627636
1301138 *0001V,01/01/70 17:00:16.400,999.574205
1301232 *0001V,01/01/70 17:00:16.500,999.580470
1301341 *0001V,01/01/70 17:00:16.600,999.577560
1301434 *0001V,01/01/70 17:00:16.700,999.580872
1301544 *0001V,01/01/70 17:00:16.800,999.559816
1301637 *0001V,01/01/70 17:00:16.900,999.509804
1301746 *0001V,01/01/70 17:00:17.000,999.411753
1301840 *0001V,01/01/70 17:00:17.100,999.337852
1301934 *0001V,01/01/70 17:00:17.200,999.366387
1302043 *0001V,01/01/70 17:00:17.300,999.359238
1302136 *0001V,01/01/70 17:00:17.400,999.410870
1302246 *0001V,01/01/70 17:00:17.500,999.386178
1302339 *0001V,01/01/70 17:00:17.600,999.398281
1302433 *0001V,01/01/70 17:00:17.700,999.361587
1302542 *0001V,01/01/70 17:00:17.800,999.336624
1302636 *0001V,01/01/70 17:00:17.900,999.377900
1302745 *0001V,01/01/70 17:00:18.000,999.369874
1302838 *0001V,01/01/70 17:00:18.100,999.265263
1302932 *0001V,01/01/70 17:00:18.200,999.214473
1303041 *0001V,01/01/70 17:00:18.300,999.195459
1303135 *0001V,01/01/70 17:00:18.400,999.212277
1303244 *0001V,01/01/70 17:00:18.500,999.175648
1303338 *0001V,01/01/70 17:00:18.600,999.221729
1303431 *0001V,01/01/70 17:00:18.700,999.168711
1303540 *0001V,01/01/70 17:00:18.800,999.160149
1303634 *0001V,01/01/70 17:00:18.900,999.198731
1303743 *0001V,01/01/70 17:00:19.000,999.328133
1303837 *0001V,01/01/70 17:00:19.100,999.311984
1303946 *0001V,01/01/70 17:00:19.200,999.436489
1304040 *0001V,01/01/70 17:00:19.300,999.473446
1304133 *0001V,01/01/70 17:00:19.400,999.480717
1304242 *0001V,01/01/70 17:00:19.500,999.412092
1304336 *0001V,01/01/70 17:00:19.600,999.449266
1304445 *0001V,01/01/70 17:00:19.700,999.503587
1304539 *0001V,01/01/70 17:00:19.800,999.526633
1304632 *0001V,01/01/70 17:00:19.900,999.597058
1304742 *0001V,01/01/70 17:00:20.000,999.580724
1304835 *0001V,01/01/70 17:00:20.100,999.511750
1304944 *0001V,01/01/70 17:00:20.200,999.578882
1305038 *0001V,01/01/70 17:00:20.300,999.605631
1305147 *0001V,01/01/70 17:00:20.400,999.654170
1305241 *0001V,01/01/70 17:00:20.500,999.685335
1305334 *0001V,01/01/70 17:00:20.600,999.677523
1305444 *0001V,01/01/70 17:00:20.700,999.674391
1305537 *0001V,01/01/70 17:00:20.800,999.677791
1305646 *0001V,01/01/70 17:00:20.900,999.672481
1305740 *0001V,01/01/70 17:00:21.000,999.627537
1305834 *0001V,01/01/70 17:00:21.100,999.557505
1305943 *0001V,01/01/70 17:00:21.200,999.460895
1306036 *0001V,01/01/70 17:00:21.300,999.431272
1306146 *0001V,01/01/70 17:00:21.400,999.497945
1306239 *0001V,01/01/70 17:00:21.500,999.356493
1306333 *0001V,01/01/70 17:00:21.600,999.443171
1306442 *0001V,01/01/70 17:00:21.700,999.411555
1306536 *0001V,01/01/70 17:00:21.800,999.445099
1306645 *0001V,01/01/70 17:00:21.900,999.297840
1306738 *0001V,01/01/70 17:00:22.000,999.263484
1306832 *0001V,01/01/70 17:00:22.100,999.376641
1306941 *0001V,01/01/70 17:00:22.200,999.329535
1307035 *0001V,01/01/70 17:00:22.300,999.339540
1307144 *0001V,01/01/70 17:00:22.400,999.185660
1307238 *0001V,01/01/70 17:00:22.500,999.194923
1307347 *0001V,01/01/70 17:00:22.600,999.270567
1307440 *0001V,01/01/70 17:00:22.700,999.248186
1307534 *0001V,01/01/70 17:00:22.800,999.221758
1307643 *0001V,01/01/70 17:00:22.900,999.181382
1307737 *0001V,01/01/70 17:00:23.000,999.319985
1307846 *0001V,01/01/70 17:00:23.100,999.421379
1307940 *0001V,01/01/70 17:00:23.200,999.459868
1308033 *0001V,01/01/70 17:00:23.300,999.435747
1308142 *0001V,01/01/70 17:00:23.400,999.439138
1308236 *0001V,01/01/70 17:00:23.500,999.424727
1308345 *0001V,01/01/70 17:00:23.600,999.401431
1308439 *0001V,01/01/70 17:00:23.700,999.397699
1308532 *0001V,01/01/70 17:00:23.800,999.367740
1308642 *0001V,01/01/70 17:00:23.900,999.417411
1308735 *0001V,01/01/70 17:00:24.000,999.438011
1308844 *0001V,01/01/70 17:00:24.100,999.432842
1308938 *0001V,01/01/70 17:00:24.200,999.495553
1309032 *0001V,01/01/70 17:00:24.300,999.566351
1309141 *0001V,01/01/70 17:00:24.400,999.604474
1309234 *0001V,01/01/70 17:00:24.500,999.630392
1309344 *0001V,01/01/70 17:00:24.600,999.641447
1309437 *0001V,01/01/70 17:00:24.700,999.671353
1309546 *0001V,01/01/70 17:00:24.800,999.620864
1309640 *0001V,01/01/70 17:00:24.900,999.627276
1309734 *0001V,01/01/70 17:00:25.000,999.609723
1309843 *0001V,01/01/70 17:00:25.100,999.600782
1309936 *0001V,01/01/70 17:00:25.200,999.620030
1310046 *0001V,01/01/70 17:00:25.300,999.598457
1310139 *0001V,01/01/70 17:00:25.400,999.608788
1310233 *0001V,01/01/70 17:00:25.500,999.607988
1310342 *0001V,01/01/70 17:00:25.600,999.601930
1310436 *0001V,01/01/70 17:00:25.700,999.554765
1310545 *0001V,01/01/70 17:00:25.800,999.583423
1310638 *0001V,01/01/70 17:00:25.900,999.545933
1310732 *0001V,01/01/70 17:00:26.000,999.558179
1310841 *0001V,01/01/70 17:00:26.100,999.519493
1310935 *0001V,01/01/70 17:00:26.200,999.541188
1311044 *0001V,01/01/70 17:00:26.300,999.502439
1311138 *0001V,01/01/70 17:00:26.400,999.496329
1311231 *0001V,01/01/70 17:00:26.500,999.507323
1311340 *0001V,01/01/70 17:00:26.600,999.506961
1311434 *0001V,01/01/70 17:00:26.700,999.508817
1311543 *0001V,01/01/70 17:00:26.800,999.534724
1311637 *0001V,01/01/70 17:00:26.900,999.534165
1311746 *0001V,01/01/70 17:00:27.000,999.498208
1311840 *0001V,01/01/70 17:00:27.100,999.489748
1311933 *0001V,01/01/70 17:00:27.200,999.465283
1312042 *0001V,01/01/70 17:00:27.300,999.451840
1312136 *0001V,01/01/70 17:00:27.400,999.459921
1312245 *0001V,01/01/70 17:00:27.500,999.497492
1312339 *0001V,01/01/70 17:00:27.600,999.482091
1312432 *0001V,01/01/70 17:00:27.700,999.480994
1312542 *0001V,01/01/70 17:00:27.800,999.468018
1312635 *0001V,01/01/70 17:00:27.900,999.479600
1312744 *0001V,01/01/70 17:00:28.000,999.486360
1312838 *0001V,01/01/70 17:00:28.100,999.508981
1312932 *0001V,01/01/70 17:00:28.200,999.439219
1313041 *0001V,01/01/70 17:00:28.300,999.469746
1313134 *0001V,01/01/70 17:00:28.400,999.445663
1313244 *0001V,01/01/70 17:00:28.500,999.454621
1313337 *0001V,01/01/70 17:00:28.600,999.448627
1313446 *0001V,01/01/70 17:00:28.700,999.464049
1313540 *0001V,01/01/70 17:00:28.800,999.475600
1313634 *0001V,01/01/70 17:00:28.900,999.415638
1313743 *0001V,01/01/70 17:00:29.000,999.249744
1313836 *0001V,01/01/70 17:00:29.100,999.367637
1313946 *0001V,01/01/70 17:00:29.200,999.411406
1314039 *0001V,01/01/70 17:00:29.300,999.462775
1314133 *0001V,01/01/70 17:00:29.400,999.410155
1314242 *0001V,01/01/70 17:00:29.500,999.435300
1314336 *0001V,01/01/70 17:00:29.600,999.467951
1314445 *0001V,01/01/70 17:00:29.700,999.411361
1314538 *0001V,01/01/70 17:00:29.800,999.408300
1314632 *0001V,01/01/70 17:00:29.900,999.382949
1314741 *0001V,01/01/70 17:00:30.000,999.347070
1314835 *0001V,01/01/70 17:00:30.100,999.360993
1314944 *0001V,01/01/70 17:00:30.200,999.337576
1315038 *0001V,01/01/70 17:00:30.300,999.318357
1315131 *0001V,01/01/70 17:00:30.400,999.331087
1315240 *0001V,01/01/70 17:00:30.500,999.268932
1315334 *0001V,01/01/70 17:00:30.600,999.172754
1315443 *0001V,01/01/70 17:00:30.700,999.297562
1315537 *0001V,01/01/70 17:00:30.800,999.252639
1315646 *0001V,01/01/70 17:00:30.900,999.193295
1315740 *0001V,01/01/70 17:00:31.000,999.129284
1315833 *0001V,01/01/70 17:00:31.100,999.194299
1315942 *0001V,01/01/70 17:00:31.200,999.185602
1316036 *0001V,01/01/70 17:00:31.300,999.184788
1316145 *0001V,01/01/70 17:00:31.400,999.196705
1316239 *0001V,01/01/70 17:00:31.500,999.181178
1316332 *0001V,01/01/70 17:00:31.600,999.274382
1316442 *0001V,01/01/70 17:00:31.700,999.189140
1316535 *0001V,01/01/70 17:00:31.800,999.215205
1316644 *0001V,01/01/70 17:00:31.900,999.283044
1316738 *0001V,01/01/70 17:00:32.000,999.293949
1316832 *0001V,01/01/70 17:00:32.100,999.271592
1316941 *0001V,01/01/70 17:00:32.200,999.238599
1317034 *0001V,01/01/70 17:00:32.300,999.290938
1317144 *0001V,01/01/70 17:00:32.400,999.405889
1317237 *0001V,01/01/70 17:00:32.500,999.424645
1317346 *0001V,01/01/70 17:00:32.600,999.568388
1317440 *0001V,01/01/70 17:00:32.700,999.668333
1317534 *0001V,01/01/70 17:00:32.800,999.689452
1317643 *0001V,01/01/70 17:00:32.900,999.687297
1317736 *0001V,01/01/70 17:00:33.000,999.750123
1317846 *0001V,01/01/70 17:00:33.100,999.754882
1317939 *0001V,01/01/70 17:00:33.200,999.696774
1318033 *0001V,01/01/70 17:00:33.300,999.712731
1318142 *0001V,01/01/70 17:00:33.400,999.669902
1318236 *0001V,01/01/70 17:00:33.500,999.756976
1318345 *0001V,01/01/70 17:00:33.600,999.773758
1318438 *0001V,01/01/70 17:00:33.700,999.738106
1318532 *0001V,01/01/70 17:00:33.800,999.696513
1318641 *0001V,01/01/70 17:00:33.900,999.639424
1318735 *0001V,01/01/70 17:00:34.000,999.581467
1318844 *0001V,01/01/70 17:00:34.100,999.489842
1318938 *0001V,01/01/70 17:00:34.200,999.453696
1319031 *0001V,01/01/70 17:00:34.300,999.443490
1319140 *0001V,01/01/70 17:00:34.400,999.384749
1319234 *0001V,01/01/70 17:00:34.500,999.354737
1319343 *0001V,01/01/70 17:00:34.600,999.311034
1319437 *0001V,01/01/70 17:00:34.700,999.259938
1319546 *0001V,01/01/70 17:00:34.800,999.235715
1319640 *0001V,01/01/70 17:00:34.900,999.162489
1319733 *0001V,01/01/70 17:00:35.000,999.124037
1319842 *0001V,01/01/70 17:00:35.100,999.087025
1319936 *0001V,01/01/70 17:00:35.200,999.042051
1320045 *0001V,01/01/70 17:00:35.300,999.004523
1320139 *0001V,01/01/70 17:00:35.400,998.855259
1320232 *0001V,01/01/70 17:00:35.500,998.843421
1320342 *0001V,01/01/70 17:00:35.600,998.825122
1320435 *0001V,01/01/70 17:00:35.700,998.793863
1320544 *0001V,01/01/70 17:00:35.800,998.753674
1320638 *0001V,01/01/70 17:00:35.900,998.791912
1320732 *0001V,01/01/70 17:00:36.000,998.851579
1320841 *0001V,01/01/70 17:00:36.100,998.893685
1320934 *0001V,01/01/70 17:00:36.200,998.987946
1321044 *0001V,01/01/70 17:00:36.300,999.076919
1321137 *0001V,01/01/70 17:00:36.400,999.048204
1321246 *0001V,01/01/70 17:00:36.500,999.105503
1321340 *0001V,01/01/70 17:00:36.600,999.158487
1321434 *0001V,01/01/70 17:00:36.700,999.169163
1321543 *0001V,01/01/70 17:00:36.800,999.236489
1321636 *0001V,01/01/70 17:00:36.900,999.365269
1321746 *0001V,01/01/70 17:00:37.000,999.462256
1321839 *0001V,01/01/70 17:00:37.100,999.502841
1321933 *0001V,01/01/70 17:00:37.200,999.604817
1322042 *0001V,01/01/70 17:00:37.300,999.650406
1322136 *0001V,01/01/70 17:00:37.400,999.667534
1322245 *0001V,01/01/70 17:00:37.500,999.690528
1322338 *0001V,01/01/70 17:00:37.600,999.702733
1322432 *0001V,01/01/70 17:00:37.700,999.763949
1322541 *0001V,01/01/70 17:00:37.800,999.778624
1322635 *0001V,01/01/70 17:00:37.900,999.810635
1322744 *0001V,01/01/70 17:00:38.000,999.804753
1322838 *0001V,01/01/70 17:00:38.100,999.809000
1322931 *0001V,01/01/70 17:00:38.200,999.821805
1323040 *0001V,01/01/70 17:00:38.300,999.793353
1323134 *0001V,01/01/70 17:00:38.400,999.798774
1323243 *0001V,01/01/70 17:00:38.500,999.743573
1323337 *0001V,01/01/70 17:00:38.600,999.686270
1323446 *0001V,01/01/70 17:00:38.700,999.616145
1323540 *0001V,01/01/70 17:00:38.800,999.647455
1323633 *0001V,01/01/70 17:00:38.900,999.695871
1323742 *0001V,01/01/70 17:00:39.000,999.665331
1323836 *0001V,01/01/70 17:00:39.100,999.649610
1323945 *0001V,01/01/70 17:00:39.200,999.608281
1324039 *0001V,01/01/70 17:00:39.300,999.620670
1324132 *0001V,01/01/70 17:00:39.400,999.614765
1324242 *0001V,01/01/70 17:00:39.500,999.597990
1324335 *0001V,01/01/70 17:00:39.600,999.589617
1324444 *0001V,01/01/70 17:00:39.700,999.613158
1324538 *0001V,01/01/70 17:00:39.800,999.598965
1324632 *0001V,01/01/70 17:00:39.900,999.574832
1324741 *0001V,01/01/70 17:00:40.000,999.591389
1324834 *0001V,01/01/70 17:00:40.100,999.585391
1324944 *0001V,01/01/70 17:00:40.200,999.592610
1325037 *0001V,01/01/70 17:00:40.300,999.594727
1325146 *0001V,01/01/70 17:00:40.400,999.599744
1325240 *0001V,01/01/70 17:00:40.500,999.608456
1325334 *0001V,01/01/70 17:00:40.600,999.616831
1325443 *0001V,01/01/70 17:00:40.700,999.585152
1325536 *0001V,01/01/70 17:00:40.800,999.657373
1325646 *0001V,01/01/70 17:00:40.900,999.664144
1325739 *0001V,01/01/70 17:00:41.000,999.665095
1325833 *0001V,01/01/70 17:00:41.100,999.662896
1325942 *0001V,01/01/70 17:00:41.200,999.624741
1326036 *0001V,01/01/70 17:00:41.300,999.561934
1326145 *0001V,01/01/70 17:00:41.400,999.590602
1326238 *0001V,01/01/70 17:00:41.500,999.569798
1326332 *0001V,01/01/70 17:00:41.600,999.500671
1326441 *0001V,01/01/70 17:00:41.700,999.549885
1326535 *0001V,01/01/70 17:00:41.800,999.598112
1326644 *0001V,01/01/70 17:00:41.900,999.628072
1326738 *0001V,01/01/70 17:00:42.000,999.632123
1326847 *0001V,01/01/70 17:00:42.100,999.612332
1326940 *0001V,01/01/70 17:00:42.200,999.590240
1327034 *0001V,01/01/70 17:00:42.300,999.508159
1327143 *0001V,01/01/70 17:00:42.400,999.409713
1327237 *0001V,01/01/70 17:00:42.500,999.395945
1327346 *0001V,01/01/70 17:00:42.600,999.360776
1327440 *0001V,01/01/70 17:00:42.700,999.373129
1327533 *0001V,01/01/70 17:00:42.800,999.364704
1327642 *0001V,01/01/70 17:00:42.900,999.383504
1327736 *0001V,01/01/70 17:00:43.000,999.336536
1327845 *0001V,01/01/70 17:00:43.100,999.231548
1327939 *0001V,01/01/70 17:00:43.200,999.178509
1328032 *0001V,01/01/70 17:00:43.300,999.195120
1328142 *0001V,01/01/70 17:00:43.400,999.265415
1328235 *0001V,01/01/70 17:00:43.500,999.260367
1328344 *0001V,01/01/70 17:00:43.600,999.254323
1328438 *0001V,01/01/70 17:00:43.700,999.275185
1328532 *0001V,01/01/70 17:00:43.800,999.217731
1328641 *0001V,01/01/70 17:00:43.900,999.083961
1328734 *0001V,01/01/70 17:00:44.000,999.094622
1328844 *0001V,01/01/70 17:00:44.100,999.128169
1328937 *0001V,01/01/70 17:00:44.200,999.123858
1329046 *0001V,01/01/70 17:00:44.300,999.211037
1329140 *0001V,01/01/70 17:00:44.400,999.267985
1329234 *0001V,01/01/70 17:00:44.500,999.262575
1329343 *0001V,01/01/70 17:00:44.600,999.268411
1329436 *0001V,01/01/70 17:00:44.700,999.333651
1329546 *0001V,01/01/70 17:00:44.800,999.279743
1329639 *0001V,01/01/70 17:00:44.900,999.412660
1329733 *0001V,01/01/70 17:00:45.000,999.503610
1329842 *0001V,01/01/70 17:00:45.100,999.596975
1329936 *0001V,01/01/70 17:00:45.200,999.663815
1330045 *0001V,01/01/70 17:00:45.300,999.633877
1330138 *0001V,01/01/70 17:00:45.400,999.661186
1330232 *0001V,01/01/70 17:00:45.500,999.733678
1330341 *0001V,01/01/70 17:00:45.600,999.750683
1330435 *0001V,01/01/70 17:00:45.700,999.824168
1330544 *0001V,01/01/70 17:00:45.800,999.895912
1330638 *0001V,01/01/70 17:00:45.900,999.894321
1330731 *0001V,01/01/70 17:00:46.000,999.908470
1330840 *0001V,01/01/70 17:00:46.100,999.916708
1330934 *0001V,01/01/70 17:00:46.200,999.924842
1331043 *0001V,01/01/70 17:00:46.300,999.921377
1331137 *0001V,01/01/70 17:00:46.400,999.760182
1331246 *0001V,01/01/70 17:00:46.500,999.868499
1331340 *0001V,01/01/70 17:00:46.600,999.929423
1331433 *0001V,01/01/70 17:00:46.700,999.921354
1331542 *0001V,01/01/70 17:00:46.800,999.922843
1331636 *0001V,01/01/70 17:00:46.900,999.920310
1331745 *0001V,01/01/70 17:00:47.000,999.838260
1331839 *0001V,01/01/70 17:00:47.100,999.808363
1331932 *0001V,01/01/70 17:00:47.200,999.781591
1332042 *0001V,01/01/70 17:00:47.300,999.749082
1332135 *0001V,01/01/70 17:00:47.400,999.724520
1332244 *0001V,01/01/70 17:00:47.500,999.655739
1332338 *0001V,01/01/70 17:00:47.600,999.677732
1332432 *0001V,01/01/70 17:00:47.700,999.711813
1332541 *0001V,01/01/70 17:00:47.800,999.672472
1332634 *0001V,01/01/70 17:00:47.900,999.647831
1332744 *0001V,01/01/70 17:00:48.000,999.603006
1332837 *0001V,01/01/70 17:00:48.100,999.568699
1332946 *0001V,01/01/70 17:00:48.200,999.597326
1333040 *0001V,01/01/70 17:00:48.300,999.582611
1333134 *0001V,01/01/70 17:00:48.400,999.569176
1333243 *0001V,01/01/70 17:00:48.500,999.559390
1333336 *0001V,01/01/70 17:00:48.600,999.458466
1333446 *0001V,01/01/70 17:00:48.700,999.427663
1333539 *0001V,01/01/70 17:00:48.800,999.433661
1333633 *0001V,01/01/70 17:00:48.900,999.432804
1333742 *0001V,01/01/70 17:00:49.000,999.471911
1333836 *0001V,01/01/70 17:00:49.100,999.456290
1333945 *0001V,01/01/70 17:00:49.200,999.399300
1334038 *0001V,01/01/70 17:00:49.300,999.426250
1334132 *0001V,01/01/70 17:00:49.400,999.424167
1334241 *0001V,01/01/70 17:00:49.500,999.404541
1334335 *0001V,01/01/70 17:00:49.600,999.375403
1334444 *0001V,01/01/70 17:00:49.700,999.337580
1334538 *0001V,01/01/70 17:00:49.800,999.345341
1334631 *0001V,01/01/70 17:00:49.900,999.353739
1334740 *0001V,01/01/70 17:00:50.000,999.333848
1334834 *0001V,01/01/70 17:00:50.100,999.358568
1334943 *0001V,01/01/70 17:00:50.200,999.338842
1335037 *0001V,01/01/70 17:00:50.300,999.375738
1335146 *0001V,01/01/70 17:00:50.400,999.386829
1335240 *0001V,01/01/70 17:00:50.500,999.409105
1335333 *0001V,01/01/70 17:00:50.600,999.414025
1335442 *0001V,01/01/70 17:00:50.700,999.326179
1335536 *0001V,01/01/70 17:00:50.800,999.362968
1335645 *0001V,01/01/70 17:00:50.900,999.348604
1335739 *0001V,01/01/70 17:00:51.000,999.354898
1335832 *0001V,01/01/70 17:00:51.100,999.339201
1335942 *0001V,01/01/70 17:00:51.200,999.325572
1336035 *0001V,01/01/70 17:00:51.300,999.320599
1336144 *0001V,01/01/70 17:00:51.400,999.285009
1336238 *0001V,01/01/70 17:00:51.500,999.251805
1336332 *0001V,01/01/70 17:00:51.600,999.307068
1336441 *0001V,01/01/70 17:00:51.700,999.297767
1336534 *0001V,01/01/70 17:00:51.800,999.215592
1336644 *0001V,01/01/70 17:00:51.900,999.210370
1336737 *0001V,01/01/70 17:00:52.000,999.143267
1336831 *0001V,01/01/70 17:00:52.100,999.124973
1336940 *0001V,01/01/70 17:00:52.200,999.132133
1337034 *0001V,01/01/70 17:00:52.300,999.239626
1337143 *0001V,01/01/70 17:00:52.400,999.175858
1337236 *0001V,01/01/70 17:00:52.500,999.070630
1337346 *0001V,01/01/70 17:00:52.600,999.101419
1337439 *0001V,01/01/70 17:00:52.700,999.282340
1337533 *0001V,01/01/70 17:00:52.800,999.191283
1337642 *0001V,01/01/70 17:00:52.900,999.228977
1337736 *0001V,01/01/70 17:00:53.000,999.307141
1337845 *0001V,01/01/70 17:00:53.100,999.402349
1337938 *0001V,01/01/70 17:00:53.200,999.512810
1338032 *0001V,01/01/70 17:00:53.300,999.593673
1338141 *0001V,01/01/70 17:00:53.400,999.661078
1338235 *0001V,01/01/70 17:00:53.500,999.649213
1338344 *0001V,01/01/70 17:00:53.600,999.707525
1338438 *0001V,01/01/70 17:00:53.700,999.755375
1338531 *0001V,01/01/70 17:00:53.800,999.833238
1338640 *0001V,01/01/70 17:00:53.900,999.852800
1338734 *0001V,01/01/70 17:00:54.000,999.904447
1338843 *0001V,01/01/70 17:00:54.100,999.955769
1338937 *0001V,01/01/70 17:00:54.200,999.962802
1339046 *0001V,01/01/70 17:00:54.300,999.987101
1339139 *0001V,01/01/70 17:00:54.400,1000.043164
1339233 *0001V,01/01/70 17:00:54.500,1000.013164
1339342 *0001V,01/01/70 17:00:54.600,1000.063942
1339436 *0001V,01/01/70 17:00:54.700,1000.075449
1339545 *0001V,01/01/70 17:00:54.800,1000.105951
1339639 *0001V,01/01/70 17:00:54.900,1000.084823
1339732 *0001V,01/01/70 17:00:55.000,1000.071472
1339841 *0001V,01/01/70 17:00:55.100,1000.078664
1339935 *0001V,01/01/70 17:00:55.200,1000.042018
1340044 *0001V,01/01/70 17:00:55.300,1000.016805
1340138 *0001V,01/01/70 17:00:55.400,999.994010
1340232 *0001V,01/01/70 17:00:55.500,999.965518
1340341 *0001V,01/01/70 17:00:55.600,999.914300
1340434 *0001V,01/01/70 17:00:55.700,999.878441
1340544 *0001V,01/01/70 17:00:55.800,999.879414
1340637 *0001V,01/01/70 17:00:55.900,999.888245
1340731 *0001V,01/01/70 17:00:56.000,999.824539
1340840 *0001V,01/01/70 17:00:56.100,999.738535
1340934 *0001V,01/01/70 17:00:56.200,999.673477
1341043 *0001V,01/01/70 17:00:56.300,999.616430
1341136 *0001V,01/01/70 17:00:56.400,999.584579
1341246 *0001V,01/01/70 17:00:56.500,999.555018
1341339 *0001V,01/01/70 17:00:56.600,999.462232
1341433 *0001V,01/01/70 17:00:56.700,999.337884
1341542 *0001V,01/01/70 17:00:56.800,999.128108
1341636 *0001V,01/01/70 17:00:56.900,999.091294
1341745 *0001V,01/01/70 17:00:57.000,999.032957
1341838 *0001V,01/01/70 17:00:57.100,998.902743
1341932 *0001V,01/01/70 17:00:57.200,998.879097
1342041 *0001V,01/01/70 17:00:57.300,998.897446
1342135 *0001V,01/01/70 17:00:57.400,998.998219
1342244 *0001V,01/01/70 17:00:57.500,998.799979
1342338 *0001V,01/01/70 17:00:57.600,998.844015
1342431 *0001V,01/01/70 17:00:57.700,998.930109
1342540 *0001V,01/01/70 17:00:57.800,998.925619
1342634 *0001V,01/01/70 17:00:57.900,998.895733
1342743 *0001V,01/01/70 17:00:58.000,998.882786
1342837 *0001V,01/01/70 17:00:58.100,998.910750
1342946 *0001V,01/01/70 17:00:58.200,998.888882
1343040 *0001V,01/01/70 17:00:58.300,998.894281
1343133 *0001V,01/01/70 17:00:58.400,998.917436
1343242 *0001V,01/01/70 17:00:58.500,998.845157
1343336 *0001V,01/01/70 17:00:58.600,998.808196
1343445 *0001V,01/01/70 17:00:58.700,998.824112
1343539 *0001V,01/01/70 17:00:58.800,998.695789
1343632 *0001V,01/01/70 17:00:58.900,998.701035
1343742 *0001V,01/01/70 17:00:59.000,998.671143
1343835 *0001V,01/01/70 17:00:59.100,998.661827
1343944 *0001V,01/01/70 17:00:59.200,998.609326
1344038 *0001V,01/01/70 17:00:59.300,998.560904
1344132 *0001V,01/01/70 17:00:59.400,998.768374
1344241 *0001V,01/01/70 17:00:59.500,998.997982
1344334 *0001V,01/01/70 17:00:59.600,999.038249
1344444 *0001V,01/01/70 17:00:59.700,999.085430
1344537 *0001V,01/01/70 17:00:59.800,999.212484
1344646 *0001V,01/01/70 17:00:59.900,999.237296
1344740 *0001V,01/01/70 17:01:00.000,999.398096
1344834 *0001V,01/01/70 17:01:00.100,999.570843
1344943 *0001V,01/01/70 17:01:00.200,999.586132
1345036 *0001V,01/01/70 17:01:00.300,999.630838
1345146 *0001V,01/01/70 17:01:00.400,999.710010
1345239 *0001V,01/01/70 17:01:00.500,999.918372
1345333 *0001V,01/01/70 17:01:00.600,999.927289
1345442 *0001V,01/01/70 17:01:00.700,999.721018
1345536 *0001V,01/01/70 17:01:00.800,999.755538
1345645 *0001V,01/01/70 17:01:00.900,999.890162
1345738 *0001V,01/01/70 17:01:01.000,999.941466
1345832 *0001V,01/01/70 17:01:01.100,1000.023026
1345941 *0001V,01/01/70 17:01:01.200,1000.035386
1346035 *0001V,01/01/70 17:01:01.300,1000.087532
1346144 *0001V,01/01/70 17:01:01.400,1000.083901
1346237 *0001V,01/01/70 17:01:01.500,1000.124382
1346331 *0001V,01/01/70 17:01:01.600,1000.088949
1346440 *0001V,01/01/70 17:01:01.700,1000.128276
1346534 *0001V,01/01/70 17:01:01.800,1000.097627
1346643 *0001V,01/01/70 17:01:01.900,1000.040251
1346737 *0001V,01/01/70 17:01:02.000,999.953068
1346846 *0001V,01/01/70 17:01:02.100,999.905566
1346940 *0001V,01/01/70 17:01:02.200,999.880817
1347033 *0001V,01/01/70 17:01:02.300,999.782783
1347142 *0001V,01/01/70 17:01:02.400,999.737811
1347236 *0001V,01/01/70 17:01:02.500,999.670076
1347345 *0001V,01/01/70 17:01:02.600,999.597177
1347439 *0001V,01/01/70 17:01:02.700,999.565869
1347532 *0001V,01/01/70 17:01:02.800,999.453123
1347642 *0001V,01/01/70 17:01:02.900,999.404637
1347735 *0001V,01/01/70 17:01:03.000,999.378693
1347844 *0001V,01/01/70 17:01:03.100,999.322746
1347938 *0001V,01/01/70 17:01:03.200,999.239110
1348032 *0001V,01/01/70 17:01:03.300,999.183574
1348141 *0001V,01/01/70 17:01:03.400,999.114299
1348234 *0001V,01/01/70 17:01:03.500,998.930784
1348344 *0001V,01/01/70 17:01:03.600,998.894259
1348437 *0001V,01/01/70 17:01:03.700,998.958888
1348546 *0001V,01/01/70 17:01:03.800,998.927359
1348640 *0001V,01/01/70 17:01:03.900,998.901964
1348734 *0001V,01/01/70 17:01:04.000,998.831697
1348843 *0001V,01/01/70 17:01:04.100,998.770871
1348936 *0001V,01/01/70 17:01:04.200,998.694552
1349046 *0001V,01/01/70 17:01:04.300,998.787873
1349139 *0001V,01/01/70 17:01:04.400,998.879413
1349233 *0001V,01/01/70 17:01:04.500,998.854711
1349342 *0001V,01/01/70 17:01:04.600,998.748303
1349436 *0001V,01/01/70 17:01:04.700,998.730534
1349545 *0001V,01/01/70 17:01:04.800,998.826602
1349638 *0001V,01/01/70 17:01:04.900,998.850491
1349732 *0001V,01/01/70 17:01:05.000,998.920064
1349841 *0001V,01/01/70 17:01:05.100,998.900044
1349935 *0001V,01/01/70 17:01:05.200,998.923073
1350044 *0001V,01/01/70 17:01:05.300,998.943469
1350138 *0001V,01/01/70 17:01:05.400,998.967831
1350231 *0001V,01/01/70 17:01:05.500,998.948434
1350340 *0001V,01/01/70 17:01:05.600,999.002711
1350434 *0001V,01/01/70 17:01:05.700,999.034101
1350543 *0001V,01/01/70 17:01:05.800,999.165930
1350637 *0001V,01/01/70 17:01:05.900,999.184577
1350746 *0001V,01/01/70 17:01:06.000,999.138251
1350840 *0001V,01/01/70 17:01:06.100,999.131057
1350933 *0001V,01/01/70 17:01:06.200,999.156949
1351042 *0001V,01/01/70 17:01:06.300,999.297692
1351136 *0001V,01/01/70 17:01:06.400,999.356169
1351245 *0001V,01/01/70 17:01:06.500,999.441607
1351339 *0001V,01/01/70 17:01:06.600,999.426055
1351432 *0001V,01/01/70 17:01:06.700,999.436683
1351542 *0001V,01/01/70 17:01:06.800,999.381805
1351635 *0001V,01/01/70 17:01:06.900,999.403260
1351744 *0001V,01/01/70 17:01:07.000,999.544328
1351838 *0001V,01/01/70 17:01:07.100,999.576192
1351932 *0001V,01/01/70 17:01:07.200,999.591579
1352041 *0001V,01/01/70 17:01:07.300,999.587089
1352134 *0001V,01/01/70 17:01:07.400,999.586987
1352244 *0001V,01/01/70 17:01:07.500,999.565408
1352337 *0001V,01/01/70 17:01:07.600,999.522424
1352431 *0001V,01/01/70 17:01:07.700,999.491948
1352540 *0001V,01/01/70 17:01:07.800,999.477794
1352634 *0001V,01/01/70 17:01:07.900,999.412271
1352743 *0001V,01/01/70 17:01:08.000,999.243573
1352836 *0001V,01/01/70 17:01:08.100,999.239287
1352946 *0001V,01/01/70 17:01:08.200,999.195426
1353039 *0001V,01/01/70 17:01:08.300,999.192408
1353133 *0001V,01/01/70 17:01:08.400,999.225709
1353242 *0001V,01/01/70 17:01:08.500,999.060223
1353336 *0001V,01/01/70 17:01:08.600,998.932568
1353445 *0001V,01/01/70 17:01:08.700,998.829639
1353538 *0001V,01/01/70 17:01:08.800,998.719272
1353632 *0001V,01/01/70 17:01:08.900,998.799508
1353741 *0001V,01/01/70 17:01:09.000,998.762504
1353835 *0001V,01/01/70 17:01:09.100,998.695330
1353944 *0001V,01/01/70 17:01:09.200,998.648243
1354038 *0001V,01/01/70 17:01:09.300,998.661144
1354131 *0001V,01/01/70 17:01:09.400,998.636232
1354240 *0001V,01/01/70 17:01:09.500,998.643896
1354334 *0001V,01/01/70 17:01:09.600,998.614482
1354443 *0001V,01/01/70 17:01:09.700,998.587168
1354537 *0001V,01/01/70 17:01:09.800,998.623397
1354646 *0001V,01/01/70 17:01:09.900,998.647228
1354740 *0001V,01/01/70 17:01:10.000,998.589281
1354833 *0001V,01/01/70 17:01:10.100,998.644217
1354942 *0001V,01/01/70 17:01:10.200,998.622188
1355036 *0001V,01/01/70 17:01:10.300,998.622764
1355145 *0001V,01/01/70 17:01:10.400,998.690319
1355239 *0001V,01/01/70 17:01:10.500,998.797492
1355332 *0001V,01/01/70 17:01:10.600,998.845707
1355442 *0001V,01/01/70 17:01:10.700,998.910074
1355535 *0001V,01/01/70 17:01:10.800,999.025402
1355644 *0001V,01/01/70 17:01:10.900,999.191826
1355738 *0001V,01/01/70 17:01:11.000,999.210956
1355832 *0001V,01/01/70 17:01:11.100,999.365298
1355941 *0001V,01/01/70 17:01:11.200,999.468642
1356034 *0001V,01/01/70 17:01:11.300,999.458174
1356144 *0001V,01/01/70 17:01:11.400,999.437020
1356237 *0001V,01/01/70 17:01:11.500,999.402079
1356331 *0001V,01/01/70 17:01:11.600,999.507225
1356440 *0001V,01/01/70 17:01:11.700,999.592672
1356534 *0001V,01/01/70 17:01:11.800,999.637736
1356643 *0001V,01/01/70 17:01:11.900,999.599592
1356736 *0001V,01/01/70 17:01:12.000,999.707958
1356846 *0001V,01/01/70 17:01:12.100,999.727536
1356939 *0001V,01/01/70 17:01:12.200,999.649790
1357033 *0001V,01/01/70 17:01:12.300,999.657050
1357142 *0001V,01/01/70 17:01:12.400,999.641634
1357236 *0001V,01/01/70 17:01:12.500,999.645186
1357345 *0001V,01/01/70 17:01:12.600,999.650903
1357438 *0001V,01/01/70 17:01:12.700,999.627474
1357532 *0001V,01/01/70 17:01:12.800,999.576641
1357641 *0001V,01/01/70 17:01:12.900,999.578666
1357735 *0001V,01/01/70 17:01:13.000,999.592952
1357844 *0001V,01/01/70 17:01:13.100,999.494727
1357938 *0001V,01/01/70 17:01:13.200,999.454731
1358047 *0001V,01/01/70 17:01:13.300,999.390232
1358140 *0001V,01/01/70 17:01:13.400,999.374138
1358234 *0001V,01/01/70 17:01:13.500,999.354781
1358343 *0001V,01/01/70 17:01:13.600,999.283376
1358437 *0001V,01/01/70 17:01:13.700,999.207448
1358546 *0001V,01/01/70 17:01:13.800,999.146776
1358640 *0001V,01/01/70 17:01:13.900,999.074565
1358733 *0001V,01/01/70 17:01:14.000,999.013825
1358842 *0001V,01/01/70 17:01:14.100,998.981127
1358936 *0001V,01/01/70 17:01:14.200,998.907659
1359045 *0001V,01/01/70 17:01:14.300,998.806372
1359139 *0001V,01/01/70 17:01:14.400,998.781362
1359232 *0001V,01/01/70 17:01:14.500,998.702339
1359342 *0001V,01/01/70 17:01:14.600,998.677719
1359435 *0001V,01/01/70 17:01:14.700,998.519336
1359544 *0001V,01/01/70 17:01:14.800,998.394683
1359638 *0001V,01/01/70 17:01:14.900,998.310471
1359732 *0001V,01/01/70 17:01:15.000,998.332291
1359841 *0001V,01/01/70 17:01:15.100,998.238198
1359934 *0001V,01/01/70 17:01:15.200,998.208212
1400044 *0001V,01/01/70 17:01:15.300,998.055597
1400137 *0001V,01/01/70 17:01:15.400,997.998971
1400246 *0001V,01/01/70 17:01:15.500,998.008932
1400340 *0001V,01/01/70 17:01:15.600,998.100929
1400434 *0001V,01/01/70 17:01:15.700,997.996740
1400543 *0001V,01/01/70 17:01:15.800,997.945551
1400636 *0001V,01/01/70 17:01:15.900,998.075460
1400746 *0001V,01/01/70 17:01:16.000,998.215316
1400839 *0001V,01/01/70 17:01:16.100,998.218192
1400933 *0001V,01/01/70 17:01:16.200,998.184290
1401042 *0001V,01/01/70 17:01:16.300,998.235959
1401136 *0001V,01/01/70 17:01:16.400,998.381391
1401245 *0001V,01/01/70 17:01:16.500,998.448472
1401338 *0001V,01/01/70 17:01:16.600,998.287610
1401432 *0001V,01/01/70 17:01:16.700,998.454374
1401541 *0001V,01/01/70 17:01:16.800,998.607015
1401635 *0001V,01/01/70 17:01:16.900,998.627815
1401744 *0001V,01/01/70 17:01:17.000,998.790184
1401838 *0001V,01/01/70 17:01:17.100,999.160403
1401931 *0001V,01/01/70 17:01:17.200,999.301879
1402040 *0001V,01/01/70 17:01:17.300,999.394594
1402134 *0001V,01/01/70 17:01:17.400,999.494667
1402243 *0001V,01/01/70 17:01:17.500,999.555416
1402337 *0001V,01/01/70 17:01:17.600,999.571944
1402446 *0001V,01/01/70 17:01:17.700,999.468325
1402540 *0001V,01/01/70 17:01:17.800,999.436941
1402633 *0001V,01/01/70 17:01:17.900,999.531404
1402742 *0001V,01/01/70 17:01:18.000,999.599961
1402836 *0001V,01/01/70 17:01:18.100,999.616044
1402945 *0001V,01/01/70 17:01:18.200,999.774732
1403039 *0001V,01/01/70 17:01:18.300,999.746907
1403132 *0001V,01/01/70 17:01:18.400,999.770681
1403242 *0001V,01/01/70 17:01:18.500,999.721983
1403335 *0001V,01/01/70 17:01:18.600,999.680318
1403444 *0001V,01/01/70 17:01:18.700,999.596504
1403538 *0001V,01/01/70 17:01:18.800,999.629914
1403632 *0001V,01/01/70 17:01:18.900,999.606976
1403741 *0001V,01/01/70 17:01:19.000,999.509075
1403834 *0001V,01/01/70 17:01:19.100,999.513266
1403944 *0001V,01/01/70 17:01:19.200,999.599139
1404037 *0001V,01/01/70 17:01:19.300,999.554769
1404146 *0001V,01/01/70 17:01:19.400,999.516689
1404240 *0001V,01/01/70 17:01:19.500,999.491438
1404334 *0001V,01/01/70 17:01:19.600,999.456906
1404443 *0001V,01/01/70 17:01:19.700,999.417033
1404536 *0001V,01/01/70 17:01:19.800,999.331337
1404646 *0001V,01/01/70 17:01:19.900,999.260669
1404739 *0001V,01/01/70 17:01:20.000,999.226532
1404833 *0001V,01/01/70 17:01:20.100,999.169866
1404942 *0001V,01/01/70 17:01:20.200,999.094384
1405036 *0001V,01/01/70 17:01:20.300,999.071799
1405145 *0001V,01/01/70 17:01:20.400,998.851308
1405238 *0001V,01/01/70 17:01:20.500,998.715272
1405332 *0001V,01/01/70 17:01:20.600,998.684083
1405441 *0001V,01/01/70 17:01:20.700,998.697358
1405535 *0001V,01/01/70 17:01:20.800,998.608878
1405644 *0001V,01/01/70 17:01:20.900,998.609652
1405738 *0001V,01/01/70 17:01:21.000,998.591333
1405831 *0001V,01/01/70 17:01:21.100,998.526458
1405940 *0001V,01/01/70 17:01:21.200,998.496646
1406034 *0001V,01/01/70 17:01:21.300,998.527845
1406143 *0001V,01/01/70 17:01:21.400,998.548626
1406237 *0001V,01/01/70 17:01:21.500,998.491350
1406346 *0001V,01/01/70 17:01:21.600,998.564338
1406440 *0001V,01/01/70 17:01:21.700,998.429171
1406533 *0001V,01/01/70 17:01:21.800,998.521625
1406642 *0001V,01/01/70 17:01:21.900,998.381456
1406736 *0001V,01/01/70 17:01:22.000,998.384042
1406845 *0001V,01/01/70 17:01:22.100,998.248997
1406939 *0001V,01/01/70 17:01:22.200,998.301992
1407032 *0001V,01/01/70 17:01:22.300,998.495975
1407142 *0001V,01/01/70 17:01:22.400,998.570333
1407235 *0001V,01/01/70 17:01:22.500,998.513797
1407344 *0001V,01/01/70 17:01:22.600,998.489175
1407438 *0001V,01/01/70 17:01:22.700,998.684149
1407532 *0001V,01/01/70 17:01:22.800,998.805721
1407641 *0001V,01/01/70 17:01:22.900,998.800106
1407734 *0001V,01/01/70 17:01:23.000,998.813247
1407844 *0001V,01/01/70 17:01:23.100,998.927912
1407937 *0001V,01/01/70 17:01:23.200,999.021495
1408031 *0001V,01/01/70 17:01:23.300,998.984626
1408140 *0001V,01/01/70 17:01:23.400,999.053636
1408234 *0001V,01/01/70 17:01:23.500,999.224970
1408343 *0001V,01/01/70 17:01:23.600,999.395584
1408436 *0001V,01/01/70 17:01:23.700,999.320745
1408546 *0001V,01/01/70 17:01:23.800,999.264335
1408639 *0001V,01/01/70 17:01:23.900,999.474745
1408733 *0001V,01/01/70 17:01:24.000,999.576946
1408842 *0001V,01/01/70 17:01:24.100,999.606368
1408936 *0001V,01/01/70 17:01:24.200,999.561235
1409045 *0001V,01/01/70 17:01:24.300,999.594170
1409138 *0001V,01/01/70 17:01:24.400,999.655431
1409232 *0001V,01/01/70 17:01:24.500,999.615929
1409341 *0001V,01/01/70 17:01:24.600,999.614240
1409435 *0001V,01/01/70 17:01:24.700,999.650223
1409544 *0001V,01/01/70 17:01:24.800,999.617284
1409638 *0001V,01/01/70 17:01:24.900,999.488799
1409731 *0001V,01/01/70 17:01:25.000,999.464129
1409840 *0001V,01/01/70 17:01:25.100,999.468754
1409934 *0001V,01/01/70 17:01:25.200,999.421110
1410043 *0001V,01/01/70 17:01:25.300,999.379816
1410137 *0001V,01/01/70 17:01:25.400,999.448268
1410246 *0001V,01/01/70 17:01:25.500,999.470264
1410340 *0001V,01/01/70 17:01:25.600,999.442388
1410433 *0001V,01/01/70 17:01:25.700,999.431250
1410542 *0001V,01/01/70 17:01:25.800,999.473422
1410636 *0001V,01/01/70 17:01:25.900,999.446352
1410745 *0001V,01/01/70 17:01:26.000,999.462256
1410839 *0001V,01/01/70 17:01:26.100,999.371769
1410932 *0001V,01/01/70 17:01:26.200,999.175966
1411042 *0001V,01/01/70 17:01:26.300,999.227722
1411135 *0001V,01/01/70 17:01:26.400,999.314379
1411244 *0001V,01/01/70 17:01:26.500,999.345772
1411338 *0001V,01/01/70 17:01:26.600,999.350286
1411432 *0001V,01/01/70 17:01:26.700,999.286978
1411541 *0001V,01/01/70 17:01:26.800,999.355628
1411634 *0001V,01/01/70 17:01:26.900,999.307301
1411744 *0001V,01/01/70 17:01:27.000,999.111239
1411837 *0001V,01/01/70 17:01:27.100,999.176555
1411946 *0001V,01/01/70 17:01:27.200,999.203364
1412040 *0001V,01/01/70 17:01:27.300,999.140806
1412134 *0001V,01/01/70 17:01:27.400,999.163948
1412243 *0001V,01/01/70 17:01:27.500,999.124658
1412336 *0001V,01/01/70 17:01:27.600,999.049326
1412446 *0001V,01/01/70 17:01:27.700,999.093561
1412539 *0001V,01/01/70 17:01:27.800,999.062088
1412633 *0001V,01/01/70 17:01:27.900,999.109475
1412742 *0001V,01/01/70 17:01:28.000,999.120200
1412836 *0001V,01/01/70 17:01:28.100,998.962209
1412945 *0001V,01/01/70 17:01:28.200,999.040448
1413038 *0001V,01/01/70 17:01:28.300,999.020363
1413132 *0001V,01/01/70 17:01:28.400,998.984915
1413241 *0001V,01/01/70 17:01:28.500,998.982857
1413335 *0001V,01/01/70 17:01:28.600,998.966647
1413444 *0001V,01/01/70 17:01:28.700,998.897290
1413538 *0001V,01/01/70 17:01:28.800,998.867926
1413631 *0001V,01/01/70 17:01:28.900,998.825380
1413740 *0001V,01/01/70 17:01:29.000,998.942577
1413834 *0001V,01/01/70 17:01:29.100,998.884098
1413943 *0001V,01/01/70 17:01:29.200,998.878241
1414037 *0001V,01/01/70 17:01:29.300,998.934876
1414146 *0001V,01/01/70 17:01:29.400,998.961196
1414240 *0001V,01/01/70 17:01:29.500,998.848013
1414333 *0001V,01/01/70 17:01:29.600,998.794420
1414442 *0001V,01/01/70 17:01:29.700,998.917082
1414536 *0001V,01/01/70 17:01:29.800,998.971020
1414645 *0001V,01/01/70 17:01:29.900,998.917064
1414739 *0001V,01/01/70 17:01:30.000,998.935574
1414832 *0001V,01/01/70 17:01:30.100,998.824805
1414942 *0001V,01/01/70 17:01:30.200,998.839741
1415035 *0001V,01/01/70 17:01:30.300,998.829230
1415144 *0001V,01/01/70 17:01:30.400,998.864230
1415238 *0001V,01/01/70 17:01:30.500,998.910795
1415332 *0001V,01/01/70 17:01:30.600,998.846925
1415441 *0001V,01/01/70 17:01:30.700,998.854821
1415534 *0001V,01/01/70 17:01:30.800,998.844692
1415644 *0001V,01/01/70 17:01:30.900,998.677769
1415737 *0001V,01/01/70 17:01:31.000,998.824411
1415846 *0001V,01/01/70 17:01:31.100,998.847654
1415940 *0001V,01/01/70 17:01:31.200,998.949273
1416034 *0001V,01/01/70 17:01:31.300,998.901363
1416143 *0001V,01/01/70 17:01:31.400,999.013339
1416236 *0001V,01/01/70 17:01:31.500,998.939649
1416346 *0001V,01/01/70 17:01:31.600,999.034222
1416439 *0001V,01/01/70 17:01:31.700,998.989854
1416533 *0001V,01/01/70 17:01:31.800,998.983834
1416642 *0001V,01/01/70 17:01:31.900,999.005408
1416736 *0001V,01/01/70 17:01:32.000,999.036349
1416845 *0001V,01/01/70 17:01:32.100,999.033527
1416938 *0001V,01/01/70 17:01:32.200,999.028878
1417032 *0001V,01/01/70 17:01:32.300,999.072733
1417141 *0001V,01/01/70 17:01:32.400,999.114686
1417235 *0001V,01/01/70 17:01:32.500,999.129796
1417344 *0001V,01/01/70 17:01:32.600,999.170283
1417438 *0001V,01/01/70 17:01:32.700,999.167235
1417531 *0001V,01/01/70 17:01:32.800,999.183572
1417640 *0001V,01/01/70 17:01:32.900,999.242890
1417734 *0001V,01/01/70 17:01:33.000,999.359691
1417843 *0001V,01/01/70 17:01:33.100,999.408631
1417937 *0001V,01/01/70 17:01:33.200,999.447172
1418046 *0001V,01/01/70 17:01:33.300,999.479542
1418140 *0001V,01/01/70 17:01:33.400,999.529535
1418233 *0001V,01/01/70 17:01:33.500,999.551645
1418342 *0001V,01/01/70 17:01:33.600,999.597800
1418436 *0001V,01/01/70 17:01:33.700,999.627871
1418545 *0001V,01/01/70 17:01:33.800,999.664284
1418639 *0001V,01/01/70 17:01:33.900,999.617849
1418732 *0001V,01/01/70 17:01:34.000,999.671172
1418842 *0001V,01/01/70 17:01:34.100,999.674549
1418935 *0001V,01/01/70 17:01:34.200,999.679659
1419044 *0001V,01/01/70 17:01:34.300,999.674594
1419138 *0001V,01/01/70 17:01:34.400,999.659939
1419232 *0001V,01/01/70 17:01:34.500,999.719372
1419341 *0001V,01/01/70 17:01:34.600,999.710887
1419434 *0001V,01/01/70 17:01:34.700,999.650079
1419544 *0001V,01/01/70 17:01:34.800,999.602838
1419637 *0001V,01/01/70 17:01:34.900,999.592093
1419731 *0001V,01/01/70 17:01:35.000,999.521005
1419840 *0001V,01/01/70 17:01:35.100,999.569597
1419934 *0001V,01/01/70 17:01:35.200,999.531964
1420043 *0001V,01/01/70 17:01:35.300,999.490551
1420136 *0001V,01/01/70 17:01:35.400,999.478654
1420246 *0001V,01/01/70 17:01:35.500,999.418892
1420339 *0001V,01/01/70 17:01:35.600,999.351319
1420433 *0001V,01/01/70 17:01:35.700,999.258304
1420542 *0001V,01/01/70 17:01:35.800,999.247822
1420636 *0001V,01/01/70 17:01:35.900,999.132760
1420745 *0001V,01/01/70 17:01:36.000,999.115816
1420838 *0001V,01/01/70 17:01:36.100,999.088379
1420932 *0001V,01/01/70 17:01:36.200,999.028535
1421041 *0001V,01/01/70 17:01:36.300,998.897232
1421135 *0001V,01/01/70 17:01:36.400,998.806516
1421244 *0001V,01/01/70 17:01:36.500,998.786184
1421338 *0001V,01/01/70 17:01:36.600,998.628117
1421431 *0001V,01/01/70 17:01:36.700,998.654881
1421540 *0001V,01/01/70 17:01:36.800,998.621420
1421634 *0001V,01/01/70 17:01:36.900,998.595479
1421743 *0001V,01/01/70 17:01:37.000,998.624831
1421837 *0001V,01/01/70 17:01:37.100,998.600752
1421946 *0001V,01/01/70 17:01:37.200,998.574393
1422040 *0001V,01/01/70 17:01:37.300,998.659540
1422133 *0001V,01/01/70 17:01:37.400,998.652453
1422242 *0001V,01/01/70 17:01:37.500,998.609590
1422336 *0001V,01/01/70 17:01:37.600,998.515874
1422445 *0001V,01/01/70 17:01:37.700,998.465559
1422539 *0001V,01/01/70 17:01:37.800,998.466110
1422632 *0001V,01/01/70 17:01:37.900,998.312606
1422742 *0001V,01/01/70 17:01:38.000,998.353784
1422835 *0001V,01/01/70 17:01:38.100,998.281385
1422944 *0001V,01/01/70 17:01:38.200,998.364529
1423038 *0001V,01/01/70 17:01:38.300,998.312768
1423132 *0001V,01/01/70 17:01:38.400,998.403276
1423241 *0001V,01/01/70 17:01:38.500,998.496335
1423334 *0001V,01/01/70 17:01:38.600,998.593061
1423444 *0001V,01/01/70 17:01:38.700,998.667519
1423537 *0001V,01/01/70 17:01:38.800,998.711014
1423646 *0001V,01/01/70 17:01:38.900,998.752570
1423740 *0001V,01/01/70 17:01:39.000,998.774758
1423834 *0001V,01/01/70 17:01:39.100,998.883090
1423943 *0001V,01/01/70 17:01:39.200,999.028096
1424036 *0001V,01/01/70 17:01:39.300,999.046729
1424146 *0001V,01/01/70 17:01:39.400,999.163723
1424239 *0001V,01/01/70 17:01:39.500,999.241862
1424333 *0001V,01/01/70 17:01:39.600,999.304015
1424442 *0001V,01/01/70 17:01:39.700,999.239775
1424536 *0001V,01/01/70 17:01:39.800,999.332692
1424645 *0001V,01/01/70 17:01:39.900,999.385769
1424738 *0001V,01/01/70 17:01:40.000,999.548975
1424832 *0001V,01/01/70 17:01:40.100,999.640442
1424941 *0001V,01/01/70 17:01:40.200,999.826964
1425035 *0001V,01/01/70 17:01:40.300,999.898116
1425144 *0001V,01/01/70 17:01:40.400,999.890254
1425238 *0001V,01/01/70 17:01:40.500,999.892533
1425331 *0001V,01/01/70 17:01:40.600,999.968869
1425440 *0001V,01/01/70 17:01:40.700,1000.005509
1425534 *0001V,01/01/70 17:01:40.800,999.975911
1425643 *0001V,01/01/70 17:01:40.900,999.972018
1425737 *0001V,01/01/70 17:01:41.000,999.932069
1425846 *0001V,01/01/70 17:01:41.100,999.838477
1425940 *0001V,01/01/70 17:01:41.200,999.911184
1426033 *0001V,01/01/70 17:01:41.300,999.884242
1426142 *0001V,01/01/70 17:01:41.400,999.878611
1426236 *0001V,01/01/70 17:01:41.500,999.868111
1426345 *0001V,01/01/70 17:01:41.600,999.800441
1426439 *0001V,01/01/70 17:01:41.700,999.761826
1426532 *0001V,01/01/70 17:01:41.800,999.736880
1426642 *0001V,01/01/70 17:01:41.900,999.714042
1426735 *0001V,01/01/70 17:01:42.000,999.680906
1426844 *0001V,01/01/70 17:01:42.100,999.603012
1426938 *0001V,01/01/70 17:01:42.200,999.568179
1427032 *0001V,01/01/70 17:01:42.300,999.524420
1427141 *0001V,01/01/70 17:01:42.400,999.463554
1427234 *0001V,01/01/70 17:01:42.500,999.408118
1427344 *0001V,01/01/70 17:01:42.600,999.347543
1427437 *0001V,01/01/70 17:01:42.700,999.293754
1427546 *0001V,01/01/70 17:01:42.800,999.196500
1427640 *0001V,01/01/70 17:01:42.900,999.140167
1427734 *0001V,01/01/70 17:01:43.000,999.036635
1427843 *0001V,01/01/70 17:01:43.100,998.988529
1427936 *0001V,01/01/70 17:01:43.200,998.858940
1428046 *0001V,01/01/70 17:01:43.300,998.844092
1428139 *0001V,01/01/70 17:01:43.400,998.870008
1428233 *0001V,01/01/70 17:01:43.500,998.846044
1428342 *0001V,01/01/70 17:01:43.600,998.775935
1428436 *0001V,01/01/70 17:01:43.700,998.799652
1428545 *0001V,01/01/70 17:01:43.800,998.779503
1428638 *0001V,01/01/70 17:01:43.900,998.771335
1428732 *0001V,01/01/70 17:01:44.000,998.739203
1428841 *0001V,01/01/70 17:01:44.100,998.717427
1428935 *0001V,01/01/70 17:01:44.200,998.640423
1429044 *0001V,01/01/70 17:01:44.300,998.655605
1429138 *0001V,01/01/70 17:01:44.400,998.562365
1429231 *0001V,01/01/70 17:01:44.500,998.603173
1429340 *0001V,01/01/70 17:01:44.600,998.515281
1429434 *0001V,01/01/70 17:01:44.700,998.390014
1429543 *0001V,01/01/70 17:01:44.800,998.321096
1429637 *0001V,01/01/70 17:01:44.900,998.309059
1429746 *0001V,01/01/70 17:01:45.000,998.312926
1429840 *0001V,01/01/70 17:01:45.100,998.368688
1429933 *0001V,01/01/70 17:01:45.200,998.499831
1430042 *0001V,01/01/70 17:01:45.300,998.702224
1430136 *0001V,01/01/70 17:01:45.400,998.719084
1430245 *0001V,01/01/70 17:01:45.500,998.777714
1430339 *0001V,01/01/70 17:01:45.600,998.818811
1430432 *0001V,01/01/70 17:01:45.700,998.888095
1430542 *0001V,01/01/70 17:01:45.800,998.925551
1430635 *0001V,01/01/70 17:01:45.900,998.917554
1430744 *0001V,01/01/70 17:01:46.000,998.987334
1430838 *0001V,01/01/70 17:01:46.100,999.072083
1430932 *0001V,01/01/70 17:01:46.200,999.136846
1431041 *0001V,01/01/70 17:01:46.300,999.226890
1431134 *0001V,01/01/70 17:01:46.400,999.304972
1431244 *0001V,01/01/70 17:01:46.500,999.387562
1431337 *0001V,01/01/70 17:01:46.600,999.426839
1431446 *0001V,01/01/70 17:01:46.700,999.511302
1431540 *0001V,01/01/70 17:01:46.800,999.591923
1431634 *0001V,01/01/70 17:01:46.900,999.654964
1431743 *0001V,01/01/70 17:01:47.000,999.659779
1431836 *0001V,01/01/70 17:01:47.100,999.707473
1431946 *0001V,01/01/70 17:01:47.200,999.775772
1432039 *0001V,01/01/70 17:01:47.300,999.825316
1432133 *0001V,01/01/70 17:01:47.400,999.793828
1432242 *0001V,01/01/70 17:01:47.500,999.847111
1432336 *0001V,01/01/70 17:01:47.600,999.868468
1432445 *0001V,01/01/70 17:01:47.700,999.816766
1432538 *0001V,01/01/70 17:01:47.800,999.773180
1432632 *0001V,01/01/70 17:01:47.900,999.781609
1432741 *0001V,01/01/70 17:01:48.000,999.740145
1432835 *0001V,01/01/70 17:01:48.100,999.750435
1432944 *0001V,01/01/70 17:01:48.200,999.725149
1433038 *0001V,01/01/70 17:01:48.300,999.734854
1433131 *0001V,01/01/70 17:01:48.400,999.710102
1433241 *0001V,01/01/70 17:01:48.500,999.731300
1433334 *0001V,01/01/70 17:01:48.600,999.687507
1433443 *0001V,01/01/70 17:01:48.700,999.700478
1433537 *0001V,01/01/70 17:01:48.800,999.653337
1433646 *0001V,01/01/70 17:01:48.900,999.531588
1433740 *0001V,01/01/70 17:01:49.000,999.512284
1433833 *0001V,01/01/70 17:01:49.100,999.515657
1433943 *0001V,01/01/70 17:01:49.200,999.434903
1434036 *0001V,01/01/70 17:01:49.300,999.399071
1434145 *0001V,01/01/70 17:01:49.400,999.381943
1434239 *0001V,01/01/70 17:01:49.500,999.338146
1434333 *0001V,01/01/70 17:01:49.600,999.273614
1434442 *0001V,01/01/70 17:01:49.700,999.223351
1434535 *0001V,01/01/70 17:01:49.800,999.226039
1434645 *0001V,01/01/70 17:01:49.900,999.164789
1434738 *0001V,01/01/70 17:01:50.000,999.106592
1434832 *0001V,01/01/70 17:01:50.100,999.083526
1434941 *0001V,01/01/70 17:01:50.200,999.030327
1435035 *0001V,01/01/70 17:01:50.300,999.059092
1435144 *0001V,01/01/70 17:01:50.400,999.004887
1435237 *0001V,01/01/70 17:01:50.500,998.962502
1435331 *0001V,01/01/70 17:01:50.600,998.954681
1435440 *0001V,01/01/70 17:01:50.700,998.890022
1435534 *0001V,01/01/70 17:01:50.800,998.809856
1435643 *0001V,01/01/70 17:01:50.900,998.824706
1435737 *0001V,01/01/70 17:01:51.000,998.818761
1435846 *0001V,01/01/70 17:01:51.100,998.790559
1435939 *0001V,01/01/70 17:01:51.200,998.798217
1436033 *0001V,01/01/70 17:01:51.300,998.796437
1436142 *0001V,01/01/70 17:01:51.400,998.680848
1436236 *0001V,01/01/70 17:01:51.500,998.699348
1436345 *0001V,01/01/70 17:01:51.600,998.747253
1436439 *0001V,01/01/70 17:01:51.700,998.635213
1436532 *0001V,01/01/70 17:01:51.800,998.556491
1436641 *0001V,01/01/70 17:01:51.900,998.471135
1436735 *0001V,01/01/70 17:01:52.000,998.695386
1436844 *0001V,01/01/70 17:01:52.100,998.715316
1436938 *0001V,01/01/70 17:01:52.200,998.819153
1437031 *0001V,01/01/70 17:01:52.300,998.849791
1437141 *0001V,01/01/70 17:01:52.400,998.902174
1437234 *0001V,01/01/70 17:01:52.500,998.836543
1437343 *0001V,01/01/70 17:01:52.600,998.852818
1437437 *0001V,01/01/70 17:01:52.700,999.053093
1437546 *0001V,01/01/70 17:01:52.800,999.130982
1437640 *0001V,01/01/70 17:01:52.900,999.107992
1437733 *0001V,01/01/70 17:01:53.000,999.231082
1437843 *0001V,01/01/70 17:01:53.100,999.264786
1437936 *0001V,01/01/70 17:01:53.200,999.349518
1438045 *0001V,01/01/70 17:01:53.300,999.443981
1438139 *0001V,01/01/70 17:01:53.400,999.507123
1438233 *0001V,01/01/70 17:01:53.500,999.568260
1438342 *0001V,01/01/70 17:01:53.600,999.644637
1438435 *0001V,01/01/70 17:01:53.700,999.768339
1438545 *0001V,01/01/70 17:01:53.800,999.822579
1438638 *0001V,01/01/70 17:01:53.900,999.842075
1438732 *0001V,01/01/70 17:01:54.000,999.833580
1438841 *0001V,01/01/70 17:01:54.100,999.870897
1438935 *0001V,01/01/70 17:01:54.200,999.912788
1439044 *0001V,01/01/70 17:01:54.300,999.870212
1439137 *0001V,01/01/70 17:01:54.400,999.889165
1439247 *0001V,01/01/70 17:01:54.500,999.888726
1439340 *0001V,01/01/70 17:01:54.600,999.899513
1439434 *0001V,01/01/70 17:01:54.700,999.823311
1439543 *0001V,01/01/70 17:01:54.800,999.836243
1439637 *0001V,01/01/70 17:01:54.900,999.824586
1439746 *0001V,01/01/70 17:01:55.000,999.839159
1439839 *0001V,01/01/70 17:01:55.100,999.828143
1439933 *0001V,01/01/70 17:01:55.200,999.754480
1440042 *0001V,01/01/70 17:01:55.300,999.736319
1440136 *0001V,01/01/70 17:01:55.400,999.682521
1440245 *0001V,01/01/70 17:01:55.500,999.583635
1440339 *0001V,01/01/70 17:01:55.600,999.500886
1440432 *0001V,01/01/70 17:01:55.700,999.516948
1440541 *0001V,01/01/70 17:01:55.800,999.493535
1440635 *0001V,01/01/70 17:01:55.900,999.374744
1440744 *0001V,01/01/70 17:01:56.000,999.343436
1440838 *0001V,01/01/70 17:01:56.100,999.188558
1440931 *0001V,01/01/70 17:01:56.200,999.202513
1441041 *0001V,01/01/70 17:01:56.300,999.180391
1441134 *0001V,01/01/70 17:01:56.400,999.147022
1441243 *0001V,01/01/70 17:01:56.500,999.165506
1441337 *0001V,01/01/70 17:01:56.600,999.177234
1441446 *0001V,01/01/70 17:01:56.700,999.130759
1441540 *0001V,01/01/70 17:01:56.800,999.114316
1441633 *0001V,01/01/70 17:01:56.900,999.127074
1441743 *0001V,01/01/70 17:01:57.000,999.070125
1441836 *0001V,01/01/70 17:01:57.100,998.977057
1441945 *0001V,01/01/70 17:01:57.200,998.922647
1442039 *0001V,01/01/70 17:01:57.300,998.935536
1442133 *0001V,01/01/70 17:01:57.400,998.912595
1442242 *0001V,01/01/70 17:01:57.500,998.886865
1442335 *0001V,01/01/70 17:01:57.600,998.852676
1442445 *0001V,01/01/70 17:01:57.700,998.884536
1442538 *0001V,01/01/70 17:01:57.800,998.919800
1442632 *0001V,01/01/70 17:01:57.900,998.892385
1442741 *0001V,01/01/70 17:01:58.000,998.916306
1442835 *0001V,01/01/70 17:01:58.100,998.916766
1442944 *0001V,01/01/70 17:01:58.200,999.012480
1443037 *0001V,01/01/70 17:01:58.300,999.079655
1443147 *0001V,01/01/70 17:01:58.400,999.014186
1443240 *0001V,01/01/70 17:01:58.500,998.942959
1443334 *0001V,01/01/70 17:01:58.600,999.066219
1443443 *0001V,01/01/70 17:01:58.700,999.101741
1443537 *0001V,01/01/70 17:01:58.800,999.164960
1443646 *0001V,01/01/70 17:01:58.900,999.195674
1443739 *0001V,01/01/70 17:01:59.000,999.246470
1443833 *0001V,01/01/70 17:01:59.100,999.317014
1443942 *0001V,01/01/70 17:01:59.200,999.312319
1444036 *0001V,01/01/70 17:01:59.300,999.318324
1444145 *0001V,01/01/70 17:01:59.400,999.384634
1444239 *0001V,01/01/70 17:01:59.500,999.467448
1444332 *0001V,01/01/70 17:01:59.600,999.503222
1444441 *0001V,01/01/70 17:01:59.700,999.483384
1444535 *0001V,01/01/70 17:01:59.800,999.545773
1444644 *0001V,01/01/70 17:01:59.900,999.663969
1444738 *0001V,01/01/70 17:02:00.000,999.691890
1444831 *0001V,01/01/70 17:02:00.100,999.749719
1444941 *0001V,01/01/70 17:02:00.200,999.758393
1445034 *0001V,01/01/70 17:02:00.300,999.751318
1445143 *0001V,01/01/70 17:02:00.400,999.761584
1445237 *0001V,01/01/70 17:02:00.500,999.768881
1445331 *0001V,01/01/70 17:02:00.600,999.768046
1445440 *0001V,01/01/70 17:02:00.700,999.780335
1445533 *0001V,01/01/70 17:02:00.800,999.788075
1445643 *0001V,01/01/70 17:02:00.900,999.768610
1445736 *0001V,01/01/70 17:02:01.000,999.762864
1445845 *0001V,01/01/70 17:02:01.100,999.742913
1445939 *0001V,01/01/70 17:02:01.200,999.692039
1446033 *0001V,01/01/70 17:02:01.300,999.689135
1446142 *0001V,01/01/70 17:02:01.400,999.610623
1446235 *0001V,01/01/70 17:02:01.500,999.540883
1446345 *0001V,01/01/70 17:02:01.600,999.491411
1446438 *0001V,01/01/70 17:02:01.700,999.395967
1446532 *0001V,01/01/70 17:02:01.800,999.324842
1446641 *0001V,01/01/70 17:02:01.900,999.300136
1446735 *0001V,01/01/70 17:02:02.000,999.264291
1446844 *0001V,01/01/70 17:02:02.100,999.204964
1446937 *0001V,01/01/70 17:02:02.200,999.169762
1447031 *0001V,01/01/70 17:02:02.300,999.155274
1447140 *0001V,01/01/70 17:02:02.400,999.152393
1447234 *0001V,01/01/70 17:02:02.500,999.008244
1447343 *0001V,01/01/70 17:02:02.600,998.929825
1447437 *0001V,01/01/70 17:02:02.700,998.801420
1447546 *0001V,01/01/70 17:02:02.800,998.751295
1447639 *0001V,01/01/70 17:02:02.900,998.772919
1447733 *0001V,01/01/70 17:02:03.000,998.748355
1447842 *0001V,01/01/70 17:02:03.100,998.741904
1447936 *0001V,01/01/70 17:02:03.200,998.725112
1448045 *0001V,01/01/70 17:02:03.300,998.742741
1448139 *0001V,01/01/70 17:02:03.400,998.792155
1448232 *0001V,01/01/70 17:02:03.500,998.802297
1448341 *0001V,01/01/70 17:02:03.600,998.837804
1448435 *0001V,01/01/70 17:02:03.700,998.881951
1448544 *0001V,01/01/70 17:02:03.800,998.896038
1448638 *0001V,01/01/70 17:02:03.900,998.854322
1448731 *0001V,01/01/70 17:02:04.000,998.836753
1448841 *0001V,01/01/70 17:02:04.100,998.911259
1448934 *0001V,01/01/70 17:02:04.200,998.840539
1449043 *0001V,01/01/70 17:02:04.300,998.940386
1449137 *0001V,01/01/70 17:02:04.400,999.059759
1449246 *0001V,01/01/70 17:02:04.500,999.148889
1449340 *0001V,01/01/70 17:02:04.600,999.206260
1449433 *0001V,01/01/70 17:02:04.700,999.300655
1449543 *0001V,01/01/70 17:02:04.800,999.433925
1449636 *0001V,01/01/70 17:02:04.900,999.467452
1449745 *0001V,01/01/70 17:02:05.000,999.534827
1449839 *0001V,01/01/70 17:02:05.100,999.608909
1449933 *0001V,01/01/70 17:02:05.200,999.667289
1450042 *0001V,01/01/70 17:02:05.300,999.742175
1450135 *0001V,01/01/70 17:02:05.400,999.644697
1450245 *0001V,01/01/70 17:02:05.500,999.561642
1450338 *0001V,01/01/70 17:02:05.600,999.513626
1450432 *0001V,01/01/70 17:02:05.700,999.619466
1450541 *0001V,01/01/70 17:02:05.800,999.631479
1450635 *0001V,01/01/70 17:02:05.900,999.698632
1450744 *0001V,01/01/70 17:02:06.000,999.697823
1450837 *0001V,01/01/70 17:02:06.100,999.681727
1450931 *0001V,01/01/70 17:02:06.200,999.757778
1451040 *0001V,01/01/70 17:02:06.300,999.739019
1451134 *0001V,01/01/70 17:02:06.400,999.611061
1451243 *0001V,01/01/70 17:02:06.500,999.630099
1451337 *0001V,01/01/70 17:02:06.600,999.526380
1451446 *0001V,01/01/70 17:02:06.700,999.530615
1451539 *0001V,01/01/70 17:02:06.800,999.538327
1451633 *0001V,01/01/70 17:02:06.900,999.534849
1451742 *0001V,01/01/70 17:02:07.000,999.435220
1451836 *0001V,01/01/70 17:02:07.100,999.443798
1451945 *0001V,01/01/70 17:02:07.200,999.475348
1452039 *0001V,01/01/70 17:02:07.300,999.420315
1452132 *0001V,01/01/70 17:02:07.400,999.349448
1452241 *0001V,01/01/70 17:02:07.500,999.261302
1452335 *0001V,01/01/70 17:02:07.600,999.182680
1452444 *0001V,01/01/70 17:02:07.700,999.262487
1452538 *0001V,01/01/70 17:02:07.800,999.183527
1452631 *0001V,01/01/70 17:02:07.900,999.115455
1452741 *0001V,01/01/70 17:02:08.000,999.172710
1452834 *0001V,01/01/70 17:02:08.100,999.159140
1452943 *0001V,01/01/70 17:02:08.200,999.131812
1453037 *0001V,01/01/70 17:02:08.300,999.087778
1453146 *0001V,01/01/70 17:02:08.400,999.158404
1453240 *0001V,01/01/70 17:02:08.500,999.179518
1453333 *0001V,01/01/70 17:02:08.600,999.195876
1453443 *0001V,01/01/70 17:02:08.700,999.265914
1453536 *0001V,01/01/70 17:02:08.800,999.263460
1453645 *0001V,01/01/70 17:02:08.900,999.258765
1453739 *0001V,01/01/70 17:02:09.000,999.284567
1453833 *0001V,01/01/70 17:02:09.100,999.372086
1453942 *0001V,01/01/70 17:02:09.200,999.352833
1454035 *0001V,01/01/70 17:02:09.300,999.332542
1454145 *0001V,01/01/70 17:02:09.400,999.326428
1454238 *0001V,01/01/70 17:02:09.500,999.371654
1454332 *0001V,01/01/70 17:02:09.600,999.424210
1454441 *0001V,01/01/70 17:02:09.700,999.506841
1454535 *0001V,01/01/70 17:02:09.800,999.604791
1454644 *0001V,01/01/70 17:02:09.900,999.583177
1454737 *0001V,01/01/70 17:02:10.000,999.635519
1454831 *0001V,01/01/70 17:02:10.100,999.598545
1454940 *0001V,01/01/70 17:02:10.200,999.582638
1455034 *0001V,01/01/70 17:02:10.300,999.590946
1455143 *0001V,01/01/70 17:02:10.400,999.557750
1455237 *0001V,01/01/70 17:02:10.500,999.524085
1455346 *0001V,01/01/70 17:02:10.600,999.504408
1455439 *0001V,01/01/70 17:02:10.700,999.536685
1455533 *0001V,01/01/70 17:02:10.800,999.535246
1455642 *0001V,01/01/70 17:02:10.900,999.485038
1455736 *0001V,01/01/70 17:02:11.000,999.443528
1455845 *0001V,01/01/70 17:02:11.100,999.503733
1455939 *0001V,01/01/70 17:02:11.200,999.472918
1456032 *0001V,01/01/70 17:02:11.300,999.427982
1456141 *0001V,01/01/70 17:02:11.400,999.399548
1456235 *0001V,01/01/70 17:02:11.500,999.338200
1456344 *0001V,01/01/70 17:02:11.600,999.335443
1456438 *0001V,01/01/70 17:02:11.700,999.328924
1456531 *0001V,01/01/70 17:02:11.800,999.242254
1456641 *0001V,01/01/70 17:02:11.900,999.245171
1456734 *0001V,01/01/70 17:02:12.000,999.231476
1456843 *0001V,01/01/70 17:02:12.100,999.187778
1456937 *0001V,01/01/70 17:02:12.200,999.168934
1457031 *0001V,01/01/70 17:02:12.300,999.145577
1457140 *0001V,01/01/70 17:02:12.400,999.111198
1457233 *0001V,01/01/70 17:02:12.500,999.120959
1457343 *0001V,01/01/70 17:02:12.600,999.095783
1457436 *0001V,01/01/70 17:02:12.700,999.065104
1457545 *0001V,01/01/70 17:02:12.800,999.088081
1457639 *0001V,01/01/70 17:02:12.900,999.097876
1457733 *0001V,01/01/70 17:02:13.000,999.112931
1457842 *0001V,01/01/70 17:02:13.100,999.083041
1457935 *0001V,01/01/70 17:02:13.200,999.130577
1458045 *0001V,01/01/70 17:02:13.300,999.090698
1458138 *0001V,01/01/70 17:02:13.400,999.074091
1458232 *0001V,01/01/70 17:02:13.500,999.141753
1458341 *0001V,01/01/70 17:02:13.600,999.109556
1458435 *0001V,01/01/70 17:02:13.700,999.100674
1458544 *0001V,01/01/70 17:02:13.800,999.164004
1458637 *0001V,01/01/70 17:02:13.900,999.198166
1458731 *0001V,01/01/70 17:02:14.000,999.261140
1458840 *0001V,01/01/70 17:02:14.100,999.308451
1458934 *0001V,01/01/70 17:02:14.200,999.343628
1459043 *0001V,01/01/70 17:02:14.300,999.375848
1459137 *0001V,01/01/70 17:02:14.400,999.418883
1459246 *0001V,01/01/70 17:02:14.500,999.460534
1459339 *0001V,01/01/70 17:02:14.600,999.496575
1459433 *0001V,01/01/70 17:02:14.700,999.589980
1459542 *0001V,01/01/70 17:02:14.800,999.639542
1459636 *0001V,01/01/70 17:02:14.900,999.716687
1459745 *0001V,01/01/70 17:02:15.000,999.696513
1459839 *0001V,01/01/70 17:02:15.100,999.754416
1459932 *0001V,01/01/70 17:02:15.200,999.761145
1500041 *0001V,01/01/70 17:02:15.300,999.684984
1500135 *0001V,01/01/70 17:02:15.400,999.640327
1500244 *0001V,01/01/70 17:02:15.500,999.659109
1500338 *0001V,01/01/70 17:02:15.600,999.761997
1500431 *0001V,01/01/70 17:02:15.700,999.801033
1500541 *0001V,01/01/70 17:02:15.800,999.823241
1500634 *0001V,01/01/70 17:02:15.900,999.827038
1500743 *0001V,01/01/70 17:02:16.000,999.820913
1500837 *0001V,01/01/70 17:02:16.100,999.817303
1500946 *0001V,01/01/70 17:02:16.200,999.769473
1501040 *0001V,01/01/70 17:02:16.300,999.719197
1501133 *0001V,01/01/70 17:02:16.400,999.699715
1501243 *0001V,01/01/70 17:02:16.500,999.709774
1501336 *0001V,01/01/70 17:02:16.600,999.676572
1501445 *0001V,01/01/70 17:02:16.700,999.694569
1501539 *0001V,01/01/70 17:02:16.800,999.643196
1501633 *0001V,01/01/70 17:02:16.900,999.625608
1501742 *0001V,01/01/70 17:02:17.000,999.601043
1501835 *0001V,01/01/70 17:02:17.100,999.567946
1501945 *0001V,01/01/70 17:02:17.200,999.541066
1502038 *0001V,01/01/70 17:02:17.300,999.519930
1502132 *0001V,01/01/70 17:02:17.400,999.483859
1502241 *0001V,01/01/70 17:02:17.500,999.458469
1502335 *0001V,01/01/70 17:02:17.600,999.373236
1502444 *0001V,01/01/70 17:02:17.700,999.308192
1502537 *0001V,01/01/70 17:02:17.800,999.303266
1502631 *0001V,01/01/70 17:02:17.900,999.320422
1502740 *0001V,01/01/70 17:02:18.000,999.334983
1502834 *0001V,01/01/70 17:02:18.100,999.354914
1502943 *0001V,01/01/70 17:02:18.200,999.334544
1503037 *0001V,01/01/70 17:02:18.300,999.327327
1503146 *0001V,01/01/70 17:02:18.400,999.321602
1503239 *0001V,01/01/70 17:02:18.500,999.324683
1503333 *0001V,01/01/70 17:02:18.600,999.296929
1503442 *0001V,01/01/70 17:02:18.700,999.234352
1503536 *0001V,01/01/70 17:02:18.800,999.189281
1503645 *0001V,01/01/70 17:02:18.900,999.200735
1503739 *0001V,01/01/70 17:02:19.000,999.211556
1503832 *0001V,01/01/70 17:02:19.100,999.214439
1503941 *0001V,01/01/70 17:02:19.200,999.158552
1504035 *0001V,01/01/70 17:02:19.300,999.104122
1504144 *0001V,01/01/70 17:02:19.400,999.216027
1504238 *0001V,01/01/70 17:02:19.500,999.279913
1504331 *0001V,01/01/70 17:02:19.600,999.256414
1504441 *0001V,01/01/70 17:02:19.700,999.319232
1504534 *0001V,01/01/70 17:02:19.800,999.292792
1504643 *0001V,01/01/70 17:02:19.900,999.267256
1504737 *0001V,01/01/70 17:02:20.000,999.231403
1504846 *0001V,01/01/70 17:02:20.100,999.292549
1504940 *0001V,01/01/70 17:02:20.200,999.329624
1505033 *0001V,01/01/70 17:02:20.300,999.189677
1505143 *0001V,01/01/70 17:02:20.400,999.470803
1505236 *0001V,01/01/70 17:02:20.500,999.543555
1505345 *0001V,01/01/70 17:02:20.600,999.538379
1505439 *0001V,01/01/70 17:02:20.700,999.515468
1505533 *0001V,01/01/70 17:02:20.800,999.520656
1505642 *0001V,01/01/70 17:02:20.900,999.563670
1505735 *0001V,01/01/70 17:02:21.000,999.518313
1505845 *0001V,01/01/70 17:02:21.100,999.538156
1505938 *0001V,01/01/70 17:02:21.200,999.538145
1506032 *0001V,01/01/70 17:02:21.300,999.597184
1506141 *0001V,01/01/70 17:02:21.400,999.637865
1506235 *0001V,01/01/70 17:02:21.500,999.627656
1506344 *0001V,01/01/70 17:02:21.600,999.684719
1506437 *0001V,01/01/70 17:02:21.700,999.695357
1506531 *0001V,01/01/70 17:02:21.800,999.673589
1506640 *0001V,01/01/70 17:02:21.900,999.730605
1506734 *0001V,01/01/70 17:02:22.000,999.727861
1506843 *0001V,01/01/70 17:02:22.100,999.737775
1506937 *0001V,01/01/70 17:02:22.200,999.756442
1507046 *0001V,01/01/70 17:02:22.300,999.725601
1507139 *0001V,01/01/70 17:02:22.400,999.703003
1507233 *0001V,01/01/70 17:02:22.500,999.683591
1507342 *0001V,01/01/70 17:02:22.600,999.693824
1507436 *0001V,01/01/70 17:02:22.700,999.697651
1507545 *0001V,01/01/70 17:02:22.800,999.607692
1507639 *0001V,01/01/70 17:02:22.900,999.610044
1507732 *0001V,01/01/70 17:02:23.000,999.579195
1507841 *0001V,01/01/70 17:02:23.100,999.578685
1507935 *0001V,01/01/70 17:02:23.200,999.553155
1508044 *0001V,01/01/70 17:02:23.300,999.576861
1508138 *0001V,01/01/70 17:02:23.400,999.556389
1508231 *0001V,01/01/70 17:02:23.500,999.546246
1508341 *0001V,01/01/70 17:02:23.600,999.517910
1508434 *0001V,01/01/70 17:02:23.700,999.525268
1508543 *0001V,01/01/70 17:02:23.800,999.521982
1508637 *0001V,01/01/70 17:02:23.900,999.370985
1508731 *0001V,01/01/70 17:02:24.000,999.233256
1508840 *0001V,01/01/70 17:02:24.100,999.205887
1508933 *0001V,01/01/70 17:02:24.200,999.183631
1509043 *0001V,01/01/70 17:02:24.300,999.259982
1509136 *0001V,01/01/70 17:02:24.400,999.308025
1509245 *0001V,01/01/70 17:02:24.500,999.261976
1509339 *0001V,01/01/70 17:02:24.600,999.209443
1509433 *0001V,01/01/70 17:02:24.700,999.198408
1509542 *0001V,01/01/70 17:02:24.800,999.201939
1509635 *0001V,01/01/70 17:02:24.900,999.204118
1509745 *0001V,01/01/70 17:02:25.000,999.223262
1509838 *0001V,01/01/70 17:02:25.100,999.203099
1509932 *0001V,01/01/70 17:02:25.200,999.215426
1510041 *0001V,01/01/70 17:02:25.300,999.236886
1510135 *0001V,01/01/70 17:02:25.400,999.186388
1510244 *0001V,01/01/70 17:02:25.500,999.162538
1510337 *0001V,01/01/70 17:02:25.600,999.192461
1510431 *0001V,01/01/70 17:02:25.700,999.195874
1510540 *0001V,01/01/70 17:02:25.800,999.204162
1510634 *0001V,01/01/70 17:02:25.900,999.248932
1510743 *0001V,01/01/70 17:02:26.000,999.302575
1510837 *0001V,01/01/70 17:02:26.100,999.297408
1510946 *0001V,01/01/70 17:02:26.200,999.305493
1511039 *0001V,01/01/70 17:02:26.300,999.343116
1511133 *0001V,01/01/70 17:02:26.400,999.375836
1511242 *0001V,01/01/70 17:02:26.500,999.404721
1511336 *0001V,01/01/70 17:02:26.600,999.429758
1511445 *0001V,01/01/70 17:02:26.700,999.383648
1511539 *0001V,01/01/70 17:02:26.800,999.425993
1511632 *0001V,01/01/70 17:02:26.900,999.525196
1511741 *0001V,01/01/70 17:02:27.000,999.518154
1511835 *0001V,01/01/70 17:02:27.100,999.582233
1511944 *0001V,01/01/70 17:02:27.200,999.609437
1512038 *0001V,01/01/70 17:02:27.300,999.643121
1512131 *0001V,01/01/70 17:02:27.400,999.718941
1512241 *0001V,01/01/70 17:02:27.500,999.747906
1512334 *0001V,01/01/70 17:02:27.600,999.763679
1512443 *0001V,01/01/70 17:02:27.700,999.809939
1512537 *0001V,01/01/70 17:02:27.800,999.785772
1512646 *0001V,01/01/70 17:02:27.900,999.865674
1512740 *0001V,01/01/70 17:02:28.000,999.905005
1512833 *0001V,01/01/70 17:02:28.100,999.884805
1512943 *0001V,01/01/70 17:02:28.200,999.900934
1513036 *0001V,01/01/70 17:02:28.300,999.899182
1513145 *0001V,01/01/70 17:02:28.400,999.855819
1513239 *0001V,01/01/70 17:02:28.500,999.827534
1513333 *0001V,01/01/70 17:02:28.600,999.849929
1513442 *0001V,01/01/70 17:02:28.700,999.863747
1513535 *0001V,01/01/70 17:02:28.800,999.881122
1513645 *0001V,01/01/70 17:02:28.900,999.876026
1513738 *0001V,01/01/70 17:02:29.000,999.862179
1513832 *0001V,01/01/70 17:02:29.100,999.830255
1513941 *0001V,01/01/70 17:02:29.200,999.795641
1514035 *0001V,01/01/70 17:02:29.300,999.786198
1514144 *0001V,01/01/70 17:02:29.400,999.720276
1514237 *0001V,01/01/70 17:02:29.500,999.700989
1514331 *0001V,01/01/70 17:02:29.600,999.577528
1514440 *0001V,01/01/70 17:02:29.700,999.640357
1514534 *0001V,01/01/70 17:02:29.800,999.606083
1514643 *0001V,01/01/70 17:02:29.900,999.568514
1514737 *0001V,01/01/70 17:02:30.000,999.471834
1514846 *0001V,01/01/70 17:02:30.100,999.362838
1514939 *0001V,01/01/70 17:02:30.200,999.373709
1515033 *0001V,01/01/70 17:02:30.300,999.349990
1515142 *0001V,01/01/70 17:02:30.400,999.326483
1515236 *0001V,01/01/70 17:02:30.500,999.287467
1515345 *0001V,01/01/70 17:02:30.600,999.204714
1515439 *0001V,01/01/70 17:02:30.700,999.123037
1515532 *0001V,01/01/70 17:02:30.800,999.124785
1515641 *0001V,01/01/70 17:02:30.900,998.989399
1515735 *0001V,01/01/70 17:02:31.000,999.007805
1515844 *0001V,01/01/70 17:02:31.100,998.950181
1515938 *0001V,01/01/70 17:02:31.200,998.968842
1516031 *0001V,01/01/70 17:02:31.300,998.949255
1516141 *0001V,01/01/70 17:02:31.400,998.802842
1516234 *0001V,01/01/70 17:02:31.500,998.727438
1516343 *0001V,01/01/70 17:02:31.600,998.963991
1516437 *0001V,01/01/70 17:02:31.700,998.985892
1516546 *0001V,01/01/70 17:02:31.800,999.014302
1516640 *0001V,01/01/70 17:02:31.900,998.765473
1516733 *0001V,01/01/70 17:02:32.000,998.722880
1516843 *0001V,01/01/70 17:02:32.100,998.851888
1516936 *0001V,01/01/70 17:02:32.200,998.877093
1517045 *0001V,01/01/70 17:02:32.300,999.071586
1517139 *0001V,01/01/70 17:02:32.400,999.214786
1517233 *0001V,01/01/70 17:02:32.500,999.302745
1517342 *0001V,01/01/70 17:02:32.600,999.464728
1517435 *0001V,01/01/70 17:02:32.700,999.567589
1517545 *0001V,01/01/70 17:02:32.800,999.614729
1517638 *0001V,01/01/70 17:02:32.900,999.665897
1517732 *0001V,01/01/70 17:02:33.000,999.745593
1517841 *0001V,01/01/70 17:02:33.100,999.791160
1517935 *0001V,01/01/70 17:02:33.200,999.928443
1518044 *0001V,01/01/70 17:02:33.300,999.954110
1518137 *0001V,01/01/70 17:02:33.400,1000.001229
1518231 *0001V,01/01/70 17:02:33.500,999.974027
1518340 *0001V,01/01/70 17:02:33.600,999.980636
1518434 *0001V,01/01/70 17:02:33.700,1000.050082
1518543 *0001V,01/01/70 17:02:33.800,1000.117578
1518636 *0001V,01/01/70 17:02:33.900,1000.131667
1518746 *0001V,01/01/70 17:02:34.000,1000.158571
1518839 *0001V,01/01/70 17:02:34.100,1000.149817
1518933 *0001V,01/01/70 17:02:34.200,1000.119740
1519042 *0001V,01/01/70 17:02:34.300,1000.091288
1519136 *0001V,01/01/70 17:02:34.400,1000.067873
1519245 *0001V,01/01/70 17:02:34.500,1000.051931
1519338 *0001V,01/01/70 17:02:34.600,1000.040470
1519432 *0001V,01/01/70 17:02:34.700,999.988097
1519541 *0001V,01/01/70 17:02:34.800,999.903124
1519635 *0001V,01/01/70 17:02:34.900,999.850400
1519744 *0001V,01/01/70 17:02:35.000,999.774882
1519838 *0001V,01/01/70 17:02:35.100,999.735568
1519931 *0001V,01/01/70 17:02:35.200,999.681860
1520041 *0001V,01/01/70 17:02:35.300,999.654709
1520134 *0001V,01/01/70 17:02:35.400,999.594923
1520243 *0001V,01/01/70 17:02:35.500,999.527678
1520337 *0001V,01/01/70 17:02:35.600,999.461941
1520446 *0001V,01/01/70 17:02:35.700,999.409068
1520540 *0001V,01/01/70 17:02:35.800,999.360646
1520633 *0001V,01/01/70 17:02:35.900,999.286264
1520743 *0001V,01/01/70 17:02:36.000,999.251974
1520836 *0001V,01/01/70 17:02:36.100,999.188863
1520945 *0001V,01/01/70 17:02:36.200,999.101870
1521039 *0001V,01/01/70 17:02:36.300,999.042688
1521133 *0001V,01/01/70 17:02:36.400,998.952648
1521242 *0001V,01/01/70 17:02:36.500,998.945477
1521335 *0001V,01/01/70 17:02:36.600,998.895128
1521445 *0001V,01/01/70 17:02:36.700,998.928955
1521538 *0001V,01/01/70 17:02:36.800,998.962557
1521632 *0001V,01/01/70 17:02:36.900,998.943446
1521741 *0001V,01/01/70 17:02:37.000,998.922123
1521835 *0001V,01/01/70 17:02:37.100,998.913266
1521944 *0001V,01/01/70 17:02:37.200,998.859618
1522037 *0001V,01/01/70 17:02:37.300,998.881108
1522131 *0001V,01/01/70 17:02:37.400,998.858579
1522240 *0001V,01/01/70 17:02:37.500,998.840451
1522334 *0001V,01/01/70 17:02:37.600,998.706882
1522443 *0001V,01/01/70 17:02:37.700,998.777290
1522537 *0001V,01/01/70 17:02:37.800,998.902707
1522646 *0001V,01/01/70 17:02:37.900,998.984489
1522739 *0001V,01/01/70 17:02:38.000,998.926643
1522833 *0001V,01/01/70 17:02:38.100,998.954866
1522942 *0001V,01/01/70 17:02:38.200,999.040542
1523036 *0001V,01/01/70 17:02:38.300,999.067569
1523145 *0001V,01/01/70 17:02:38.400,999.151419
1523239 *0001V,01/01/70 17:02:38.500,999.249666
1523332 *0001V,01/01/70 17:02:38.600,999.290161
1523441 *0001V,01/01/70 17:02:38.700,999.371572
1523535 *0001V,01/01/70 17:02:38.800,999.436793
1523644 *0001V,01/01/70 17:02:38.900,999.526093
1523738 *0001V,01/01/70 17:02:39.000,999.565914
1523831 *0001V,01/01/70 17:02:39.100,999.630343
1523941 *0001V,01/01/70 17:02:39.200,999.624431
1524034 *0001V,01/01/70 17:02:39.300,999.612521
1524143 *0001V,01/01/70 17:02:39.400,999.695508
1524237 *0001V,01/01/70 17:02:39.500,999.644762
1524346 *0001V,01/01/70 17:02:39.600,999.634025
1524440 *0001V,01/01/70 17:02:39.700,999.766575
1524533 *0001V,01/01/70 17:02:39.800,999.741416
1524643 *0001V,01/01/70 17:02:39.900,999.737154
1524736 *0001V,01/01/70 17:02:40.000,999.765926
1524845 *0001V,01/01/70 17:02:40.100,999.791406
1524939 *0001V,01/01/70 17:02:40.200,999.735014
1525033 *0001V,01/01/70 17:02:40.300,999.781478
1525142 *0001V,01/01/70 17:02:40.400,999.739151
1525235 *0001V,01/01/70 17:02:40.500,999.777432
1525345 *0001V,01/01/70 17:02:40.600,999.799075
1525438 *0001V,01/01/70 17:02:40.700,999.804053
1525532 *0001V,01/01/70 17:02:40.800,999.742217
1525641 *0001V,01/01/70 17:02:40.900,999.792176
1525735 *0001V,01/01/70 17:02:41.000,999.762095
1525844 *0001V,01/01/70 17:02:41.100,999.692478
1525937 *0001V,01/01/70 17:02:41.200,999.726446
1526031 *0001V,01/01/70 17:02:41.300,999.701717
1526140 *0001V,01/01/70 17:02:41.400,999.630820
1526234 *0001V,01/01/70 17:02:41.500,999.654611
1526343 *0001V,01/01/70 17:02:41.600,999.643080
1526437 *0001V,01/01/70 17:02:41.700,999.572534
1526546 *0001V,01/01/70 17:02:41.800,999.528160
1526639 *0001V,01/01/70 17:02:41.900,999.502771
1526733 *0001V,01/01/70 17:02:42.000,999.436527
1526842 *0001V,01/01/70 17:02:42.100,999.424964
1526936 *0001V,01/01/70 17:02:42.200,999.377768
1527045 *0001V,01/01/70 17:02:42.300,999.393563
1527139 *0001V,01/01/70 17:02:42.400,999.382467
1527232 *0001V,01/01/70 17:02:42.500,999.364825
1527341 *0001V,01/01/70 17:02:42.600,999.370825
1527435 *0001V,01/01/70 17:02:42.700,999.385628
1527544 *0001V,01/01/70 17:02:42.800,999.400209
1527638 *0001V,01/01/70 17:02:42.900,999.363703
1527731 *0001V,01/01/70 17:02:43.000,999.247068
1527841 *0001V,01/01/70 17:02:43.100,999.235498
1527934 *0001V,01/01/70 17:02:43.200,999.255656
1528043 *0001V,01/01/70 17:02:43.300,999.240490
1528137 *0001V,01/01/70 17:02:43.400,999.247122
1528231 *0001V,01/01/70 17:02:43.500,999.278349
1528340 *0001V,01/01/70 17:02:43.600,999.267725
1528433 *0001V,01/01/70 17:02:43.700,999.289818
1528543 *0001V,01/01/70 17:02:43.800,999.282681
1528636 *0001V,01/01/70 17:02:43.900,999.296718
1528745 *0001V,01/01/70 17:02:44.000,999.346151
1528839 *0001V,01/01/70 17:02:44.100,999.394777
1528933 *0001V,01/01/70 17:02:44.200,999.382610
1529042 *0001V,01/01/70 17:02:44.300,999.398520
1529135 *0001V,01/01/70 17:02:44.400,999.434744
1529245 *0001V,01/01/70 17:02:44.500,999.421384
1529338 *0001V,01/01/70 17:02:44.600,999.420287
1529432 *0001V,01/01/70 17:02:44.700,999.436440
1529541 *0001V,01/01/70 17:02:44.800,999.445035
1529635 *0001V,01/01/70 17:02:44.900,999.474774
1529744 *0001V,01/01/70 17:02:45.000,999.472941
1529837 *0001V,01/01/70 17:02:45.100,999.460030
1529931 *0001V,01/01/70 17:02:45.200,999.410282
1530040 *0001V,01/01/70 17:02:45.300,999.419969
1530134 *0001V,01/01/70 17:02:45.400,999.410997
1530243 *0001V,01/01/70 17:02:45.500,999.348854
1530337 *0001V,01/01/70 17:02:45.600,999.286796
1530446 *0001V,01/01/70 17:02:45.700,999.277763
1530539 *0001V,01/01/70 17:02:45.800,999.286428
1530633 *0001V,01/01/70 17:02:45.900,999.269838
1530742 *0001V,01/01/70 17:02:46.000,999.262551
1530836 *0001V,01/01/70 17:02:46.100,999.272339
1530945 *0001V,01/01/70 17:02:46.200,999.248096
1531039 *0001V,01/01/70 17:02:46.300,999.201425
1531132 *0001V,01/01/70 17:02:46.400,999.205399
1531241 *0001V,01/01/70 17:02:46.500,999.213077
1531335 *0001V,01/01/70 17:02:46.600,999.237657
1531444 *0001V,01/01/70 17:02:46.700,999.266001
1531538 *0001V,01/01/70 17:02:46.800,999.283563
1531631 *0001V,01/01/70 17:02:46.900,999.307203
1531741 *0001V,01/01/70 17:02:47.000,999.284730
1531834 *0001V,01/01/70 17:02:47.100,999.351768
1531943 *0001V,01/01/70 17:02:47.200,999.407551
1532037 *0001V,01/01/70 17:02:47.300,999.437193
1532131 *0001V,01/01/70 17:02:47.400,999.487932
1532240 *0001V,01/01/70 17:02:47.500,999.443406
1532333 *0001V,01/01/70 17:02:47.600,999.449366
1532443 *0001V,01/01/70 17:02:47.700,999.487102
1532536 *0001V,01/01/70 17:02:47.800,999.520759
1532645 *0001V,01/01/70 17:02:47.900,999.635655
1532739 *0001V,01/01/70 17:02:48.000,999.661139
1532833 *0001V,01/01/70 17:02:48.100,999.660416
1532942 *0001V,01/01/70 17:02:48.200,999.630172
1533035 *0001V,01/01/70 17:02:48.300,999.606220
1533145 *0001V,01/01/70 17:02:48.400,999.563906
1533238 *0001V,01/01/70 17:02:48.500,999.567757
1533332 *0001V,01/01/70 17:02:48.600,999.625330
1533441 *0001V,01/01/70 17:02:48.700,999.618480
1533535 *0001V,01/01/70 17:02:48.800,999.628395
1533644 *0001V,01/01/70 17:02:48.900,999.596846
1533737 *0001V,01/01/70 17:02:49.000,999.605845
1533831 *0001V,01/01/70 17:02:49.100,999.623144
1533940 *0001V,01/01/70 17:02:49.200,999.560949
1534034 *0001V,01/01/70 17:02:49.300,999.527320
1534143 *0001V,01/01/70 17:02:49.400,999.513072
1534237 *0001V,01/01/70 17:02:49.500,999.454444
1534346 *0001V,01/01/70 17:02:49.600,999.448706
1534439 *0001V,01/01/70 17:02:49.700,999.375386
1534533 *0001V,01/01/70 17:02:49.800,999.397217
1534642 *0001V,01/01/70 17:02:49.900,999.373217
1534736 *0001V,01/01/70 17:02:50.000,999.429463
1534845 *0001V,01/01/70 17:02:50.100,999.396051
1534939 *0001V,01/01/70 17:02:50.200,999.395428
1535032 *0001V,01/01/70 17:02:50.300,999.362856
1535141 *0001V,01/01/70 17:02:50.400,999.373897
1535235 *0001V,01/01/70 17:02:50.500,999.336720
1535344 *0001V,01/01/70 17:02:50.600,999.372846
1535438 *0001V,01/01/70 17:02:50.700,999.349262
1535531 *0001V,01/01/70 17:02:50.800,999.375400
1535641 *0001V,01/01/70 17:02:50.900,999.387231
1535734 *0001V,01/01/70 17:02:51.000,999.388107
1535843 *0001V,01/01/70 17:02:51.100,999.418103
1535937 *0001V,01/01/70 17:02:51.200,999.445523
1536031 *0001V,01/01/70 17:02:51.300,999.439182
1536140 *0001V,01/01/70 17:02:51.400,999.509243
1536233 *0001V,01/01/70 17:02:51.500,999.575589
1536343 *0001V,01/01/70 17:02:51.600,999.567358
1536436 *0001V,01/01/70 17:02:51.700,999.611773
1536545 *0001V,01/01/70 17:02:51.800,999.630296
1536639 *0001V,01/01/70 17:02:51.900,999.640202
1536733 *0001V,01/01/70 17:02:52.000,999.673110
1536842 *0001V,01/01/70 17:02:52.100,999.694427
1536935 *0001V,01/01/70 17:02:52.200,999.655157
1537045 *0001V,01/01/70 17:02:52.300,999.664294
1537138 *0001V,01/01/70 17:02:52.400,999.650629
1537232 *0001V,01/01/70 17:02:52.500,999.679439
1537341 *0001V,01/01/70 17:02:52.600,999.650997
1537435 *0001V,01/01/70 17:02:52.700,999.662921
1537544 *0001V,01/01/70 17:02:52.800,999.625710
1537637 *0001V,01/01/70 17:02:52.900,999.610470
1537731 *0001V,01/01/70 17:02:53.000,999.615099
1537840 *0001V,01/01/70 17:02:53.100,999.603100
1537934 *0001V,01/01/70 17:02:53.200,999.632229
1538043 *0001V,01/01/70 17:02:53.300,999.582313
1538137 *0001V,01/01/70 17:02:53.400,999.511371
1538246 *0001V,01/01/70 17:02:53.500,999.451387
1538339 *0001V,01/01/70 17:02:53.600,999.424127
1538433 *0001V,01/01/70 17:02:53.700,999.396425
1538542 *0001V,01/01/70 17:02:53.800,999.412786
1538636 *0001V,01/01/70 17:02:53.900,999.375768
1538745 *0001V,01/01/70 17:02:54.000,999.287514
1538839 *0001V,01/01/70 17:02:54.100,999.296343
1538932 *0001V,01/01/70 17:02:54.200,999.292955
1539041 *0001V,01/01/70 17:02:54.300,999.277099
1539135 *0001V,01/01/70 17:02:54.400,999.276990
1539244 *0001V,01/01/70 17:02:54.500,999.278244
1539338 *0001V,01/01/70 17:02:54.600,999.263147
1539431 *0001V,01/01/70 17:02:54.700,999.287352
1539541 *0001V,01/01/70 17:02:54.800,999.272688
1539634 *0001V,01/01/70 17:02:54.900,999.231772
1539743 *0001V,01/01/70 17:02:55.000,999.175742
1539837 *0001V,01/01/70 17:02:55.100,999.070359
1539931 *0001V,01/01/70 17:02:55.200,999.089075
1540040 *0001V,01/01/70 17:02:55.300,999.161041
1540133 *0001V,01/01/70 17:02:55.400,999.061327
1540243 *0001V,01/01/70 17:02:55.500,999.156657
1540336 *0001V,01/01/70 17:02:55.600,999.289665
1540445 *0001V,01/01/70 17:02:55.700,999.366519
1540539 *0001V,01/01/70 17:02:55.800,999.326094
1540633 *0001V,01/01/70 17:02:55.900,999.340996
1540742 *0001V,01/01/70 17:02:56.000,999.354198
1540835 *0001V,01/01/70 17:02:56.100,999.433765
1540945 *0001V,01/01/70 17:02:56.200,999.460394
1541038 *0001V,01/01/70 17:02:56.300,999.459685
1541132 *0001V,01/01/70 17:02:56.400,999.403457
1541241 *0001V,01/01/70 17:02:56.500,999.466337
1541335 *0001V,01/01/70 17:02:56.600,999.531678
1541444 *0001V,01/01/70 17:02:56.700,999.584290
1541537 *0001V,01/01/70 17:02:56.800,999.591533
1541631 *0001V,01/01/70 17:02:56.900,999.629079
1541740 *0001V,01/01/70 17:02:57.000,999.687889
1541834 *0001V,01/01/70 17:02:57.100,999.692449
1541943 *0001V,01/01/70 17:02:57.200,999.682018
1542037 *0001V,01/01/70 17:02:57.300,999.683894
1542146 *0001V,01/01/70 17:02:57.400,999.689397
1542239 *0001V,01/01/70 17:02:57.500,999.694746
1542333 *0001V,01/01/70 17:02:57.600,999.687484
1542442 *0001V,01/01/70 17:02:57.700,999.709316
1542536 *0001V,01/01/70 17:02:57.800,999.786512
1542645 *0001V,01/01/70 17:02:57.900,999.752038
1542739 *0001V,01/01/70 17:02:58.000,999.714794
1542832 *0001V,01/01/70 17:02:58.100,999.745282
1542941 *0001V,01/01/70 17:02:58.200,999.665225
1543035 *0001V,01/01/70 17:02:58.300,999.634393
1543144 *0001V,01/01/70 17:02:58.400,999.577443
1543238 *0001V,01/01/70 17:02:58.500,999.517853
1543331 *0001V,01/01/70 17:02:58.600,999.521575
1543441 *0001V,01/01/70 17:02:58.700,999.523743
1543534 *0001V,01/01/70 17:02:58.800,999.492077
1543643 *0001V,01/01/70 17:02:58.900,999.494159
1543737 *0001V,01/01/70 17:02:59.000,999.425438
1543846 *0001V,01/01/70 17:02:59.100,999.372024
1543940 *0001V,01/01/70 17:02:59.200,999.421341
1544033 *0001V,01/01/70 17:02:59.300,999.400436
1544143 *0001V,01/01/70 17:02:59.400,999.542080
1544236 *0001V,01/01/70 17:02:59.500,999.506869
1544345 *0001V,01/01/70 17:02:59.600,999.451694
1544439 *0001V,01/01/70 17:02:59.700,999.383714
1544533 *0001V,01/01/70 17:02:59.800,999.325620
1544642 *0001V,01/01/70 17:02:59.900,999.301370
1544735 *0001V,01/01/70 17:03:00.000,999.237326
1544845 *0001V,01/01/70 17:03:00.100,999.194864
1544938 *0001V,01/01/70 17:03:00.200,999.188176
1545032 *0001V,01/01/70 17:03:00.300,999.175005
1545141 *0001V,01/01/70 17:03:00.400,999.178781
1545235 *0001V,01/01/70 17:03:00.500,999.155063
1545344 *0001V,01/01/70 17:03:00.600,999.152927
1545437 *0001V,01/01/70 17:03:00.700,999.173984
1545531 *0001V,01/01/70 17:03:00.800,999.188444
1545640 *0001V,01/01/70 17:03:00.900,999.151122
1545734 *0001V,01/01/70 17:03:01.000,999.128282
1545843 *0001V,01/01/70 17:03:01.100,999.080308
1545937 *0001V,01/01/70 17:03:01.200,999.068511
1546046 *0001V,01/01/70 17:03:01.300,998.990697
1546139 *0001V,01/01/70 17:03:01.400,999.040300
1546233 *0001V,01/01/70 17:03:01.500,998.979437
1546342 *0001V,01/01/70 17:03:01.600,998.994423
1546436 *0001V,01/01/70 17:03:01.700,999.017639
1546545 *0001V,01/01/70 17:03:01.800,999.084601
1546639 *0001V,01/01/70 17:03:01.900,999.103559
1546732 *0001V,01/01/70 17:03:02.000,998.940945
1546841 *0001V,01/01/70 17:03:02.100,998.902091
1546935 *0001V,01/01/70 17:03:02.200,998.926381
1547044 *0001V,01/01/70 17:03:02.300,999.035768
1547138 *0001V,01/01/70 17:03:02.400,999.103630
1547231 *0001V,01/01/70 17:03:02.500,999.373096
1547341 *0001V,01/01/70 17:03:02.600,999.487715
1547434 *0001V,01/01/70 17:03:02.700,999.515465
1547543 *0001V,01/01/70 17:03:02.800,999.521152
1547637 *0001V,01/01/70 17:03:02.900,999.487609
1547731 *0001V,01/01/70 17:03:03.000,999.502011
1547840 *0001V,01/01/70 17:03:03.100,999.580293
1547933 *0001V,01/01/70 17:03:03.200,999.650468
1548043 *0001V,01/01/70 17:03:03.300,999.595974
1548136 *0001V,01/01/70 17:03:03.400,999.586821
1548245 *0001V,01/01/70 17:03:03.500,999.595182
1548339 *0001V,01/01/70 17:03:03.600,999.621676
1548433 *0001V,01/01/70 17:03:03.700,999.646077
1548542 *0001V,01/01/70 17:03:03.800,999.629641
1548635 *0001V,01/01/70 17:03:03.900,999.659747
1548745 *0001V,01/01/70 17:03:04.000,999.710931
1548838 *0001V,01/01/70 17:03:04.100,999.685144
1548932 *0001V,01/01/70 17:03:04.200,999.657695
1549041 *0001V,01/01/70 17:03:04.300,999.613699
1549135 *0001V,01/01/70 17:03:04.400,999.626745
1549244 *0001V,01/01/70 17:03:04.500,999.586211
1549337 *0001V,01/01/70 17:03:04.600,999.583544
1549431 *0001V,01/01/70 17:03:04.700,999.612311
1549540 *0001V,01/01/70 17:03:04.800,999.590490
1549634 *0001V,01/01/70 17:03:04.900,999.588144
1549743 *0001V,01/01/70 17:03:05.000,999.551946
1549837 *0001V,01/01/70 17:03:05.100,999.496256
1549946 *0001V,01/01/70 17:03:05.200,999.467094
1550039 *0001V,01/01/70 17:03:05.300,999.431953
1550133 *0001V,01/01/70 17:03:05.400,999.411038
1550242 *0001V,01/01/70 17:03:05.500,999.383992
1550336 *0001V,01/01/70 17:03:05.600,999.392882
1550445 *0001V,01/01/70 17:03:05.700,999.385658
1550539 *0001V,01/01/70 17:03:05.800,999.360999
1550632 *0001V,01/01/70 17:03:05.900,999.316296
1550741 *0001V,01/01/70 17:03:06.000,999.289291
1550835 *0001V,01/01/70 17:03:06.100,999.353282
1550944 *0001V,01/01/70 17:03:06.200,999.258215
1551038 *0001V,01/01/70 17:03:06.300,999.260581
1551131 *0001V,01/01/70 17:03:06.400,999.275462
1551241 *0001V,01/01/70 17:03:06.500,999.232759
1551334 *0001V,01/01/70 17:03:06.600,999.140964
1551443 *0001V,01/01/70 17:03:06.700,999.156086
1551537 *0001V,01/01/70 17:03:06.800,999.186911
1551631 *0001V,01/01/70 17:03:06.900,999.204874
1551740 *0001V,01/01/70 17:03:07.000,999.254995
1551833 *0001V,01/01/70 17:03:07.100,999.253470
1551943 *0001V,01/01/70 17:03:07.200,999.243319
1552036 *0001V,01/01/70 17:03:07.300,999.227600
1552145 *0001V,01/01/70 17:03:07.400,999.190293
1552239 *0001V,01/01/70 17:03:07.500,999.191184
1552333 *0001V,01/01/70 17:03:07.600,999.233691
1552442 *0001V,01/01/70 17:03:07.700,999.223021
1552535 *0001V,01/01/70 17:03:07.800,999.239892
1552645 *0001V,01/01/70 17:03:07.900,999.248966
1552738 *0001V,01/01/70 17:03:08.000,999.255598
1552832 *0001V,01/01/70 17:03:08.100,999.264915
1552941 *0001V,01/01/70 17:03:08.200,999.277664
1553035 *0001V,01/01/70 17:03:08.300,999.277226
1553144 *0001V,01/01/70 17:03:08.400,999.275221
1553237 *0001V,01/01/70 17:03:08.500,999.300388
1553331 *0001V,01/01/70 17:03:08.600,999.281495
1553440 *0001V,01/01/70 17:03:08.700,999.216066
1553534 *0001V,01/01/70 17:03:08.800,999.271483
1553643 *0001V,01/01/70 17:03:08.900,999.285099
1553737 *0001V,01/01/70 17:03:09.000,999.354691
1553846 *0001V,01/01/70 17:03:09.100,999.384353
1553939 *0001V,01/01/70 17:03:09.200,999.411783
1554033 *0001V,01/01/70 17:03:09.300,999.419774
1554142 *0001V,01/01/70 17:03:09.400,999.425724
1554236 *0001V,01/01/70 17:03:09.500,999.362373
1554345 *0001V,01/01/70 17:03:09.600,999.353228
1554439 *0001V,01/01/70 17:03:09.700,999.265526
1554532 *0001V,01/01/70 17:03:09.800,999.340515
1554641 *0001V,01/01/70 17:03:09.900,999.299167
1554735 *0001V,01/01/70 17:03:10.000,999.371927
1554844 *0001V,01/01/70 17:03:10.100,999.417838
1554938 *0001V,01/01/70 17:03:10.200,999.393051
1555031 *0001V,01/01/70 17:03:10.300,999.476889
1555141 *0001V,01/01/70 17:03:10.400,999.614585
1555234 *0001V,01/01/70 17:03:10.500,999.541041
1555343 *0001V,01/01/70 17:03:10.600,999.598066
1555437 *0001V,01/01/70 17:03:10.700,999.650898
1555546 *0001V,01/01/70 17:03:10.800,999.775401
1555640 *0001V,01/01/70 17:03:10.900,999.814808
1555733 *0001V,01/01/70 17:03:11.000,999.802503
1555843 *0001V,01/01/70 17:03:11.100,999.796482
1555936 *0001V,01/01/70 17:03:11.200,999.783566
1556045 *0001V,01/01/70 17:03:11.300,999.780017
1556139 *0001V,01/01/70 17:03:11.400,999.804912
1556233 *0001V,01/01/70 17:03:11.500,999.820884
1556342 *0001V,01/01/70 17:03:11.600,999.746193
1556435 *0001V,01/01/70 17:03:11.700,999.761169
1556545 *0001V,01/01/70 17:03:11.800,999.756623
1556638 *0001V,01/01/70 17:03:11.900,999.700866
1556732 *0001V,01/01/70 17:03:12.000,999.714999
1556841 *0001V,01/01/70 17:03:12.100,999.677018
1556935 *0001V,01/01/70 17:03:12.200,999.638376
1557044 *0001V,01/01/70 17:03:12.300,999.629397
1557137 *0001V,01/01/70 17:03:12.400,999.593536
1557231 *0001V,01/01/70 17:03:12.500,999.531945
1557340 *0001V,01/01/70 17:03:12.600,999.526545
1557434 *0001V,01/01/70 17:03:12.700,999.476842
1557543 *0001V,01/01/70 17:03:12.800,999.444820
1557637 *0001V,01/01/70 17:03:12.900,999.429081
1557746 *0001V,01/01/70 17:03:13.000,999.356552
1557839 *0001V,01/01/70 17:03:13.100,999.297224
1557933 *0001V,01/01/70 17:03:13.200,999.213507
1558042 *0001V,01/01/70 17:03:13.300,999.185523
1558136 *0001V,01/01/70 17:03:13.400,999.129384
1558245 *0001V,01/01/70 17:03:13.500,999.072594
1558339 *0001V,01/01/70 17:03:13.600,999.028541
1558432 *0001V,01/01/70 17:03:13.700,998.937486
1558541 *0001V,01/01/70 17:03:13.800,998.852158
1558635 *0001V,01/01/70 17:03:13.900,998.857074
1558744 *0001V,01/01/70 17:03:14.000,998.821790
1558838 *0001V,01/01/70 17:03:14.100,998.782942
1558931 *0001V,01/01/70 17:03:14.200,998.723775
1559041 *0001V,01/01/70 17:03:14.300,998.707926
1559134 *0001V,01/01/70 17:03:14.400,998.679577
1559243 *0001V,01/01/70 17:03:14.500,998.659460
1559337 *0001V,01/01/70 17:03:14.600,998.708153
1559431 *0001V,01/01/70 17:03:14.700,998.735038
1559540 *0001V,01/01/70 17:03:14.800,998.798468
1559633 *0001V,01/01/70 17:03:14.900,998.847615
1559743 *0001V,01/01/70 17:03:15.000,998.855747
1559836 *0001V,01/01/70 17:03:15.100,998.895370
1559945 *0001V,01/01/70 17:03:15.200,998.938449
1600039 *0001V,01/01/70 17:03:15.300,998.955410
1600133 *0001V,01/01/70 17:03:15.400,999.015503
1600242 *0001V,01/01/70 17:03:15.500,999.055145
1600335 *0001V,01/01/70 17:03:15.600,999.038392
1600445 *0001V,01/01/70 17:03:15.700,999.137223
1600538 *0001V,01/01/70 17:03:15.800,999.138793
1600632 *0001V,01/01/70 17:03:15.900,999.143919
1600741 *0001V,01/01/70 17:03:16.000,999.173491
1600835 *0001V,01/01/70 17:03:16.100,999.213356
1600944 *0001V,01/01/70 17:03:16.200,999.247823
1601037 *0001V,01/01/70 17:03:16.300,999.288668
1601131 *0001V,01/01/70 17:03:16.400,999.401933
1601240 *0001V,01/01/70 17:03:16.500,999.494089
1601334 *0001V,01/01/70 17:03:16.600,999.516295
1601443 *0001V,01/01/70 17:03:16.700,999.463986
1601537 *0001V,01/01/70 17:03:16.800,999.506873
1601646 *0001V,01/01/70 17:03:16.900,999.589415
1601739 *0001V,01/01/70 17:03:17.000,999.496288
1601833 *0001V,01/01/70 17:03:17.100,999.515039
1601942 *0001V,01/01/70 17:03:17.200,999.578886
1602036 *0001V,01/01/70 17:03:17.300,999.659593
1602145 *0001V,01/01/70 17:03:17.400,999.664302
1602239 *0001V,01/01/70 17:03:17.500,999.646213
1602332 *0001V,01/01/70 17:03:17.600,999.597968
1602441 *0001V,01/01/70 17:03:17.700,999.627560
1602535 *0001V,01/01/70 17:03:17.800,999.689466
1602644 *0001V,01/01/70 17:03:17.900,999.706860
1602738 *0001V,01/01/70 17:03:18.000,999.676033
1602831 *0001V,01/01/70 17:03:18.100,999.668398
1602941 *0001V,01/01/70 17:03:18.200,999.659389
1603034 *0001V,01/01/70 17:03:18.300,999.625253
1603143 *0001V,01/01/70 17:03:18.400,999.651059
1603237 *0001V,01/01/70 17:03:18.500,999.629359
1603346 *0001V,01/01/70 17:03:18.600,999.579823
1603440 *0001V,01/01/70 17:03:18.700,999.548414
1603533 *0001V,01/01/70 17:03:18.800,999.445231
1603643 *0001V,01/01/70 17:03:18.900,999.482947
1603736 *0001V,01/01/70 17:03:19.000,999.459264
1603845 *0001V,01/01/70 17:03:19.100,999.419226
1603939 *0001V,01/01/70 17:03:19.200,999.473217
1604033 *0001V,01/01/70 17:03:19.300,999.427340
1604142 *0001V,01/01/70 17:03:19.400,999.468478
1604235 *0001V,01/01/70 17:03:19.500,999.399128
1604345 *0001V,01/01/70 17:03:19.600,999.328144
1604438 *0001V,01/01/70 17:03:19.700,999.292681
1604532 *0001V,01/01/70 17:03:19.800,999.247907
1604641 *0001V,01/01/70 17:03:19.900,999.183630
1604735 *0001V,01/01/70 17:03:20.000,999.184629
1604844 *0001V,01/01/70 17:03:20.100,999.153840
1604937 *0001V,01/01/70 17:03:20.200,999.105392
1605031 *0001V,01/01/70 17:03:20.300,999.033700
1605140 *0001V,01/01/70 17:03:20.400,998.991358
1605234 *0001V,01/01/70 17:03:20.500,999.006467
1605343 *0001V,01/01/70 17:03:20.600,999.042473
1605437 *0001V,01/01/70 17:03:20.700,998.980404
1605546 *0001V,01/01/70 17:03:20.800,998.978195
1605639 *0001V,01/01/70 17:03:20.900,998.892605
1605733 *0001V,01/01/70 17:03:21.000,998.883139
1605842 *0001V,01/01/70 17:03:21.100,998.753886
1605936 *0001V,01/01/70 17:03:21.200,998.782036
1606045 *0001V,01/01/70 17:03:21.300,998.791927
1606139 *0001V,01/01/70 17:03:21.400,998.863010
1606232 *0001V,01/01/70 17:03:21.500,998.900422
1606341 *0001V,01/01/70 17:03:21.600,998.920554
1606435 *0001V,01/01/70 17:03:21.700,998.923557
1606544 *0001V,01/01/70 17:03:21.800,999.027282
1606638 *0001V,01/01/70 17:03:21.900,999.004646
1606731 *0001V,01/01/70 17:03:22.000,999.046105
1606841 *0001V,01/01/70 17:03:22.100,999.051031
1606934 *0001V,01/01/70 17:03:22.200,999.046857
1607043 *0001V,01/01/70 17:03:22.300,999.045194
1607137 *0001V,01/01/70 17:03:22.400,999.045772
1607246 *0001V,01/01/70 17:03:22.500,998.974390
1607340 *0001V,01/01/70 17:03:22.600,999.139691
1607433 *0001V,01/01/70 17:03:22.700,999.086198
1607543 *0001V,01/01/70 17:03:22.800,999.199993
1607636 *0001V,01/01/70 17:03:22.900,999.034163
1607745 *0001V,01/01/70 17:03:23.000,999.269298
1607839 *0001V,01/01/70 17:03:23.100,999.271893
1607933 *0001V,01/01/70 17:03:23.200,999.266654
1608042 *0001V,01/01/70 17:03:23.300,999.169644
1608135 *0001V,01/01/70 17:03:23.400,999.225289
1608245 *0001V,01/01/70 17:03:23.500,999.285707
1608338 *0001V,01/01/70 17:03:23.600,999.322292
1608432 *0001V,01/01/70 17:03:23.700,999.341896
1608541 *0001V,01/01/70 17:03:23.800,999.323654
1608635 *0001V,01/01/70 17:03:23.900,999.336840
1608744 *0001V,01/01/70 17:03:24.000,999.330537
1608837 *0001V,01/01/70 17:03:24.100,999.412310
1608931 *0001V,01/01/70 17:03:24.200,999.442584
1609040 *0001V,01/01/70 17:03:24.300,999.420904
1609134 *0001V,01/01/70 17:03:24.400,999.353049
1609243 *0001V,01/01/70 17:03:24.500,999.397396
1609337 *0001V,01/01/70 17:03:24.600,999.373808
1609446 *0001V,01/01/70 17:03:24.700,999.401711
1609539 *0001V,01/01/70 17:03:24.800,999.402794
1609633 *0001V,01/01/70 17:03:24.900,999.340068
1609742 *0001V,01/01/70 17:03:25.000,999.337378
1609836 *0001V,01/01/70 17:03:25.100,999.411657
1609945 *0001V,01/01/70 17:03:25.200,999.322103
1610039 *0001V,01/01/70 17:03:25.300,999.318074
1610132 *0001V,01/01/70 17:03:25.400,999.278040
1610241 *0001V,01/01/70 17:03:25.500,999.312741
1610335 *0001V,01/01/70 17:03:25.600,999.280687
1610444 *0001V,01/01/70 17:03:25.700,999.260784
1610538 *0001V,01/01/70 17:03:25.800,999.209330
1610631 *0001V,01/01/70 17:03:25.900,999.142864
1610741 *0001V,01/01/70 17:03:26.000,999.135563
1610834 *0001V,01/01/70 17:03:26.100,998.983335
1610943 *0001V,01/01/70 17:03:26.200,999.177451
1611037 *0001V,01/01/70 17:03:26.300,999.257431
1611131 *0001V,01/01/70 17:03:26.400,999.109632
1611240 *0001V,01/01/70 17:03:26.500,998.922664
1611333 *0001V,01/01/70 17:03:26.600,999.032409
1611443 *0001V,01/01/70 17:03:26.700,999.024758
1611536 *0001V,01/01/70 17:03:26.800,999.058667
1611645 *0001V,01/01/70 17:03:26.900,999.064298
1611739 *0001V,01/01/70 17:03:27.000,999.029139
1611833 *0001V,01/01/70 17:03:27.100,999.049361
1611942 *0001V,01/01/70 17:03:27.200,998.995057
1612035 *0001V,01/01/70 17:03:27.300,999.057436
1612145 *0001V,01/01/70 17:03:27.400,999.085112
1612238 *0001V,01/01/70 17:03:27.500,998.979097
1612332 *0001V,01/01/70 17:03:27.600,999.017056
1612441 *0001V,01/01/70 17:03:27.700,998.988475
1612535 *0001V,01/01/70 17:03:27.800,998.988512
1612644 *0001V,01/01/70 17:03:27.900,999.018261
1612737 *0001V,01/01/70 17:03:28.000,999.095681
1612831 *0001V,01/01/70 17:03:28.100,999.127017
1612940 *0001V,01/01/70 17:03:28.200,999.181527
1613034 *0001V,01/01/70 17:03:28.300,999.121346
1613143 *0001V,01/01/70 17:03:28.400,999.174839
1613237 *0001V,01/01/70 17:03:28.500,999.197217
1613346 *0001V,01/01/70 17:03:28.600,999.225277
1613439 *0001V,01/01/70 17:03:28.700,999.162590
1613533 *0001V,01/01/70 17:03:28.800,999.184778
1613642 *0001V,01/01/70 17:03:28.900,999.196715
1613736 *0001V,01/01/70 17:03:29.000,999.213568
1613845 *0001V,01/01/70 17:03:29.100,999.200366
1613939 *0001V,01/01/70 17:03:29.200,999.300443
1614032 *0001V,01/01/70 17:03:29.300,999.251431
1614141 *0001V,01/01/70 17:03:29.400,999.202657
1614235 *0001V,01/01/70 17:03:29.500,999.279484
1614344 *0001V,01/01/70 17:03:29.600,999.330512
1614438 *0001V,01/01/70 17:03:29.700,999.267883
1614531 *0001V,01/01/70 17:03:29.800,999.350591
1614641 *0001V,01/01/70 17:03:29.900,999.366249
1614734 *0001V,01/01/70 17:03:30.000,999.416215
1614843 *0001V,01/01/70 17:03:30.100,999.450107
1614937 *0001V,01/01/70 17:03:30.200,999.490751
1615031 *0001V,01/01/70 17:03:30.300,999.494325
1615140 *0001V,01/01/70 17:03:30.400,999.505287
1615233 *0001V,01/01/70 17:03:30.500,999.421107
1615343 *0001V,01/01/70 17:03:30.600,999.388824
1615436 *0001V,01/01/70 17:03:30.700,999.502744
1615545 *0001V,01/01/70 17:03:30.800,999.478171
1615639 *0001V,01/01/70 17:03:30.900,999.409344
1615733 *0001V,01/01/70 17:03:31.000,999.410692
1615842 *0001V,01/01/70 17:03:31.100,999.405841
1615935 *0001V,01/01/70 17:03:31.200,999.403605
1616045 *0001V,01/01/70 17:03:31.300,999.341286
1616138 *0001V,01/01/70 17:03:31.400,999.335550
1616232 *0001V,01/01/70 17:03:31.500,999.352015
1616341 *0001V,01/01/70 17:03:31.600,999.327210
1616435 *0001V,01/01/70 17:03:31.700,999.323964
1616544 *0001V,01/01/70 17:03:31.800,999.305433
1616637 *0001V,01/01/70 17:03:31.900,999.277602
1616731 *0001V,01/01/70 17:03:32.000,999.310644
1616840 *0001V,01/01/70 17:03:32.100,999.281343
1616934 *0001V,01/01/70 17:03:32.200,999.287332
1617043 *0001V,01/01/70 17:03:32.300,999.299753
1617137 *0001V,01/01/70 17:03:32.400,999.364628
1617230 *0001V,01/01/70 17:03:32.500,999.394769
1617339 *0001V,01/01/70 17:03:32.600,999.439683
1617433 *0001V,01/01/70 17:03:32.700,999.579462
1617542 *0001V,01/01/70 17:03:32.800,999.582071
1617636 *0001V,01/01/70 17:03:32.900,999.575983
1617745 *0001V,01/01/70 17:03:33.000,999.560643
1617839 *0001V,01/01/70 17:03:33.100,999.610703
1617932 *0001V,01/01/70 17:03:33.200,999.567935
1618041 *0001V,01/01/70 17:03:33.300,999.619425
1618135 *0001V,01/01/70 17:03:33.400,999.615361
1618244 *0001V,01/01/70 17:03:33.500,999.587402
1618338 *0001V,01/01/70 17:03:33.600,999.521738
1618431 *0001V,01/01/70 17:03:33.700,999.550118
1618541 *0001V,01/01/70 17:03:33.800,999.593065
1618634 *0001V,01/01/70 17:03:33.900,999.529178
1618743 *0001V,01/01/70 17:03:34.000,999.555591
1618837 *0001V,01/01/70 17:03:34.100,999.591132
1618946 *0001V,01/01/70 17:03:34.200,999.524660
1619040 *0001V,01/01/70 17:03:34.300,999.588433
1619133 *0001V,01/01/70 17:03:34.400,999.629073
1619243 *0001V,01/01/70 17:03:34.500,999.610000
1619336 *0001V,01/01/70 17:03:34.600,999.637869
1619445 *0001V,01/01/70 17:03:34.700,999.571478
1619539 *0001V,01/01/70 17:03:34.800,999.561020
1619633 *0001V,01/01/70 17:03:34.900,999.481068
1619742 *0001V,01/01/70 17:03:35.000,999.485044
1619835 *0001V,01/01/70 17:03:35.100,999.540772
1619945 *0001V,01/01/70 17:03:35.200,999.559309
1620038 *0001V,01/01/70 17:03:35.300,999.538181
1620132 *0001V,01/01/70 17:03:35.400,999.522121
1620241 *0001V,01/01/70 17:03:35.500,999.517087
1620335 *0001V,01/01/70 17:03:35.600,999.512221
1620444 *0001V,01/01/70 17:03:35.700,999.562128
1620537 *0001V,01/01/70 17:03:35.800,999.568999
1620631 *0001V,01/01/70 17:03:35.900,999.556721
1620740 *0001V,01/01/70 17:03:36.000,999.495334
1620834 *0001V,01/01/70 17:03:36.100,999.480432
1620943 *0001V,01/01/70 17:03:36.200,999.508090
1621037 *0001V,01/01/70 17:03:36.300,999.502924
1621146 *0001V,01/01/70 17:03:36.400,999.441366
1621239 *0001V,01/01/70 17:03:36.500,999.427856
1621333 *0001V,01/01/70 17:03:36.600,999.482463
1621442 *0001V,01/01/70 17:03:36.700,999.450327
1621536 *0001V,01/01/70 17:03:36.800,999.464400
1621645 *0001V,01/01/70 17:03:36.900,999.450864
1621739 *0001V,01/01/70 17:03:37.000,999.432899
1621832 *0001V,01/01/70 17:03:37.100,999.428593
1621941 *0001V,01/01/70 17:03:37.200,999.438903
1622035 *0001V,01/01/70 17:03:37.300,999.397875
1622144 *0001V,01/01/70 17:03:37.400,999.418844
1622238 *0001V,01/01/70 17:03:37.500,999.409511
1622331 *0001V,01/01/70 17:03:37.600,999.464890
1622441 *0001V,01/01/70 17:03:37.700,999.419632
1622534 *0001V,01/01/70 17:03:37.800,999.438190
1622643 *0001V,01/01/70 17:03:37.900,999.442435
1622737 *0001V,01/01/70 17:03:38.000,999.418705
1622831 *0001V,01/01/70 17:03:38.100,999.419032
1622940 *0001V,01/01/70 17:03:38.200,999.413248
1623033 *0001V,01/01/70 17:03:38.300,999.386749
1623143 *0001V,01/01/70 17:03:38.400,999.347671
1623236 *0001V,01/01/70 17:03:38.500,999.402134
1623345 *0001V,01/01/70 17:03:38.600,999.384404
1623439 *0001V,01/01/70 17:03:38.700,999.399759
1623533 *0001V,01/01/70 17:03:38.800,999.364978
1623642 *0001V,01/01/70 17:03:38.900,999.389530
1623735 *0001V,01/01/70 17:03:39.000,999.454366
1623845 *0001V,01/01/70 17:03:39.100,999.455514
1623938 *0001V,01/01/70 17:03:39.200,999.445420
1624032 *0001V,01/01/70 17:03:39.300,999.412750
1624141 *0001V,01/01/70 17:03:39.400,999.442003
1624235 *0001V,01/01/70 17:03:39.500,999.420967
1624344 *0001V,01/01/70 17:03:39.600,999.454169
1624437 *0001V,01/01/70 17:03:39.700,999.431086
1624531 *0001V,01/01/70 17:03:39.800,999.419605
1624640 *0001V,01/01/70 17:03:39.900,999.383785
1624734 *0001V,01/01/70 17:03:40.000,999.382380
1624843 *0001V,01/01/70 17:03:40.100,999.325415
1624937 *0001V,01/01/70 17:03:40.200,999.330612
1625046 *0001V,01/01/70 17:03:40.300,999.307258
1625139 *0001V,01/01/70 17:03:40.400,999.349868
1625233 *0001V,01/01/70 17:03:40.500,999.367425
1625342 *0001V,01/01/70 17:03:40.600,999.310506
1625436 *0001V,01/01/70 17:03:40.700,999.246898
1625545 *0001V,01/01/70 17:03:40.800,999.225329
1625639 *0001V,01/01/70 17:03:40.900,999.219465
1625732 *0001V,01/01/70 17:03:41.000,999.258877
1625841 *0001V,01/01/70 17:03:41.100,999.311858
1625935 *0001V,01/01/70 17:03:41.200,999.242839
1626044 *0001V,01/01/70 17:03:41.300,999.255141
1626138 *0001V,01/01/70 17:03:41.400,999.253783
1626231 *0001V,01/01/70 17:03:41.500,999.346122
1626341 *0001V,01/01/70 17:03:41.600,999.390886
1626434 *0001V,01/01/70 17:03:41.700,999.369396
1626543 *0001V,01/01/70 17:03:41.800,999.352720
1626637 *0001V,01/01/70 17:03:41.900,999.378107
1626731 *0001V,01/01/70 17:03:42.000,999.394911
1626840 *0001V,01/01/70 17:03:42.100,999.462628
1626934 *0001V,01/01/70 17:03:42.200,999.570471
1627043 *0001V,01/01/70 17:03:42.300,999.588743
1627136 *0001V,01/01/70 17:03:42.400,999.634463
1627246 *0001V,01/01/70 17:03:42.500,999.657486
1627339 *0001V,01/01/70 17:03:42.600,999.699866
1627433 *0001V,01/01/70 17:03:42.700,999.761451
1627542 *0001V,01/01/70 17:03:42.800,999.800012
1627636 *0001V,01/01/70 17:03:42.900,999.770197
1627745 *0001V,01/01/70 17:03:43.000,999.803182
1627838 *0001V,01/01/70 17:03:43.100,999.832418
1627932 *0001V,01/01/70 17:03:43.200,999.838948
1628041 *0001V,01/01/70 17:03:43.300,999.826605
1628135 *0001V,01/01/70 17:03:43.400,999.868172
1628244 *0001V,01/01/70 17:03:43.500,999.922032
1628338 *0001V,01/01/70 17:03:43.600,999.893973
1628431 *0001V,01/01/70 17:03:43.700,999.862117
1628540 *0001V,01/01/70 17:03:43.800,999.839951
1628634 *0001V,01/01/70 17:03:43.900,999.805820
1628743 *0001V,01/01/70 17:03:44.000,999.752934
1628837 *0001V,01/01/70 17:03:44.100,999.750303
1628946 *0001V,01/01/70 17:03:44.200,999.718334
1629040 *0001V,01/01/70 17:03:44.300,999.696647
1629133 *0001V,01/01/70 17:03:44.400,999.667545
1629242 *0001V,01/01/70 17:03:44.500,999.644520
1629336 *0001V,01/01/70 17:03:44.600,999.592900
1629445 *0001V,01/01/70 17:03:44.700,999.531789
1629539 *0001V,01/01/70 17:03:44.800,999.518728
1629632 *0001V,01/01/70 17:03:44.900,999.437822
1629742 *0001V,01/01/70 17:03:45.000,999.363371
1629835 *0001V,01/01/70 17:03:45.100,999.316751
1629944 *0001V,01/01/70 17:03:45.200,999.256042
1630038 *0001V,01/01/70 17:03:45.300,999.197772
1630132 *0001V,01/01/70 17:03:45.400,999.150558
1630241 *0001V,01/01/70 17:03:45.500,999.103350
1630334 *0001V,01/01/70 17:03:45.600,999.071566
1630444 *0001V,01/01/70 17:03:45.700,999.096187
1630537 *0001V,01/01/70 17:03:45.800,999.112245
1630646 *0001V,01/01/70 17:03:45.900,999.006614
1630740 *0001V,01/01/70 17:03:46.000,998.978598
1630834 *0001V,01/01/70 17:03:46.100,999.021150
1630943 *0001V,01/01/70 17:03:46.200,999.057149
1631036 *0001V,01/01/70 17:03:46.300,998.874597
1631146 *0001V,01/01/70 17:03:46.400,998.880303
1631239 *0001V,01/01/70 17:03:46.500,998.771834
1631333 *0001V,01/01/70 17:03:46.600,998.785195
1631442 *0001V,01/01/70 17:03:46.700,998.748318
1631536 *0001V,01/01/70 17:03:46.800,998.759122
1631645 *0001V,01/01/70 17:03:46.900,998.771730
1631738 *0001V,01/01/70 17:03:47.000,998.899295
1631832 *0001V,01/01/70 17:03:47.100,999.008101
1631941 *0001V,01/01/70 17:03:47.200,999.146497
1632035 *0001V,01/01/70 17:03:47.300,999.247053
1632144 *0001V,01/01/70 17:03:47.400,999.207176
1632238 *0001V,01/01/70 17:03:47.500,999.284296
1632331 *0001V,01/01/70 17:03:47.600,999.298182
1632440 *0001V,01/01/70 17:03:47.700,999.347470
1632534 *0001V,01/01/70 17:03:47.800,999.394229
1632643 *0001V,01/01/70 17:03:47.900,999.408219
1632737 *0001V,01/01/70 17:03:48.000,999.482166
1632846 *0001V,01/01/70 17:03:48.100,999.572678
1632940 *0001V,01/01/70 17:03:48.200,999.649437
1633033 *0001V,01/01/70 17:03:48.300,999.753799
1633142 *0001V,01/01/70 17:03:48.400,999.796844
1633236 *0001V,01/01/70 17:03:48.500,999.817658
1633345 *0001V,01/01/70 17:03:48.600,999.795716
1633439 *0001V,01/01/70 17:03:48.700,999.789186
1633532 *0001V,01/01/70 17:03:48.800,999.812078
1633642 *0001V,01/01/70 17:03:48.900,999.770369
1633735 *0001V,01/01/70 17:03:49.000,999.794485
1633844 *0001V,01/01/70 17:03:49.100,999.758321
1633938 *0001V,01/01/70 17:03:49.200,999.730324
1634032 *0001V,01/01/70 17:03:49.300,999.732118
1634141 *0001V,01/01/70 17:03:49.400,999.726623
1634234 *0001V,01/01/70 17:03:49.500,999.685961
1634344 *0001V,01/01/70 17:03:49.600,999.658986
1634437 *0001V,01/01/70 17:03:49.700,999.624722
1634546 *0001V,01/01/70 17:03:49.800,999.617162
1634640 *0001V,01/01/70 17:03:49.900,999.578912
1634734 *0001V,01/01/70 17:03:50.000,999.545943
1634843 *0001V,01/01/70 17:03:50.100,999.455650
1634936 *0001V,01/01/70 17:03:50.200,999.434619
1635046 *0001V,01/01/70 17:03:50.300,999.470833
1635139 *0001V,01/01/70 17:03:50.400,999.444641
1635233 *0001V,01/01/70 17:03:50.500,999.406456
1635342 *0001V,01/01/70 17:03:50.600,999.339618
1635436 *0001V,01/01/70 17:03:50.700,999.303678
1635545 *0001V,01/01/70 17:03:50.800,999.267556
1635638 *0001V,01/01/70 17:03:50.900,999.210287
1635732 *0001V,01/01/70 17:03:51.000,999.158569
1635841 *0001V,01/01/70 17:03:51.100,999.189283
1635935 *0001V,01/01/70 17:03:51.200,999.173809
1636044 *0001V,01/01/70 17:03:51.300,999.112745
1636138 *0001V,01/01/70 17:03:51.400,999.088379
1636231 *0001V,01/01/70 17:03:51.500,998.950872
1636340 *0001V,01/01/70 17:03:51.600,998.995823
1636434 *0001V,01/01/70 17:03:51.700,999.008080
1636543 *0001V,01/01/70 17:03:51.800,998.989875
1636637 *0001V,01/01/70 17:03:51.900,999.012804
1636746 *0001V,01/01/70 17:03:52.000,999.027033
1636840 *0001V,01/01/70 17:03:52.100,999.102186
1636933 *0001V,01/01/70 17:03:52.200,999.138922
1637042 *0001V,01/01/70 17:03:52.300,999.207474
1637136 *0001V,01/01/70 17:03:52.400,999.181664
1637245 *0001V,01/01/70 17:03:52.500,999.274905
1637339 *0001V,01/01/70 17:03:52.600,999.301888
1637432 *0001V,01/01/70 17:03:52.700,999.262748
1637542 *0001V,01/01/70 17:03:52.800,999.171428
1637635 *0001V,01/01/70 17:03:52.900,999.199692
1637744 *0001V,01/01/70 17:03:53.000,999.230909
1637838 *0001V,01/01/70 17:03:53.100,999.223246
1637932 *0001V,01/01/70 17:03:53.200,999.414400
1638041 *0001V,01/01/70 17:03:53.300,999.513171
1638134 *0001V,01/01/70 17:03:53.400,999.496871
1638244 *0001V,01/01/70 17:03:53.500,999.416530
1638337 *0001V,01/01/70 17:03:53.600,999.369221
1638431 *0001V,01/01/70 17:03:53.700,999.351472
1638540 *0001V,01/01/70 17:03:53.800,999.427816
1638634 *0001V,01/01/70 17:03:53.900,999.498946
1638743 *0001V,01/01/70 17:03:54.000,999.536250
1638836 *0001V,01/01/70 17:03:54.100,999.560289
1638946 *0001V,01/01/70 17:03:54.200,999.598319
1639039 *0001V,01/01/70 17:03:54.300,999.613799
1639133 *0001V,01/01/70 17:03:54.400,999.655432
1639242 *0001V,01/01/70 17:03:54.500,999.715955
1639336 *0001V,01/01/70 17:03:54.600,999.696871
1639445 *0001V,01/01/70 17:03:54.700,999.675467
1639538 *0001V,01/01/70 17:03:54.800,999.633115
1639632 *0001V,01/01/70 17:03:54.900,999.583165
1639741 *0001V,01/01/70 17:03:55.000,999.538178
1639835 *0001V,01/01/70 17:03:55.100,999.497364
1639944 *0001V,01/01/70 17:03:55.200,999.457855
1640038 *0001V,01/01/70 17:03:55.300,999.461272
1640131 *0001V,01/01/70 17:03:55.400,999.418753
1640240 *0001V,01/01/70 17:03:55.500,999.369800
1640334 *0001V,01/01/70 17:03:55.600,999.326138
1640443 *0001V,01/01/70 17:03:55.700,999.326149
1640537 *0001V,01/01/70 17:03:55.800,999.323351
1640646 *0001V,01/01/70 17:03:55.900,999.282517
1640740 *0001V,01/01/70 17:03:56.000,999.193490
1640833 *0001V,01/01/70 17:03:56.100,999.150886
1640942 *0001V,01/01/70 17:03:56.200,999.155546
1641036 *0001V,01/01/70 17:03:56.300,999.089753
1641145 *0001V,01/01/70 17:03:56.400,999.159154
1641239 *0001V,01/01/70 17:03:56.500,999.155826
1641332 *0001V,01/01/70 17:03:56.600,999.089319
1641442 *0001V,01/01/70 17:03:56.700,998.998410
1641535 *0001V,01/01/70 17:03:56.800,998.975467
1641644 *0001V,01/01/70 17:03:56.900,998.876272
1641738 *0001V,01/01/70 17:03:57.000,998.899522
1641832 *0001V,01/01/70 17:03:57.100,999.032200
1641941 *0001V,01/01/70 17:03:57.200,999.003098
1642034 *0001V,01/01/70 17:03:57.300,999.058150
1642144 *0001V,01/01/70 17:03:57.400,998.984567
1642237 *0001V,01/01/70 17:03:57.500,998.841322
1642331 *0001V,01/01/70 17:03:57.600,998.991650
1642440 *0001V,01/01/70 17:03:57.700,999.153925
1642534 *0001V,01/01/70 17:03:57.800,999.207447
1642643 *0001V,01/01/70 17:03:57.900,999.219567
1642736 *0001V,01/01/70 17:03:58.000,999.249538
1642846 *0001V,01/01/70 17:03:58.100,999.294157
1642939 *0001V,01/01/70 17:03:58.200,999.375850
1643033 *0001V,01/01/70 17:03:58.300,999.435234
1643142 *0001V,01/01/70 17:03:58.400,999.481474
1643236 *0001V,01/01/70 17:03:58.500,999.535982
1643345 *0001V,01/01/70 17:03:58.600,999.653939
1643438 *0001V,01/01/70 17:03:58.700,999.711399
1643532 *0001V,01/01/70 17:03:58.800,999.762326
1643641 *0001V,01/01/70 17:03:58.900,999.747281
1643735 *0001V,01/01/70 17:03:59.000,999.757013
1643844 *0001V,01/01/70 17:03:59.100,999.744123
1643938 *0001V,01/01/70 17:03:59.200,999.789449
1644031 *0001V,01/01/70 17:03:59.300,999.806171
1644140 *0001V,01/01/70 17:03:59.400,999.786817
1644234 *0001V,01/01/70 17:03:59.500,999.725138
1644343 *0001V,01/01/70 17:03:59.600,999.698245
1644437 *0001V,01/01/70 17:03:59.700,999.644692
1644530 *0001V,01/01/70 17:03:59.800,999.584102
1644640 *0001V,01/01/70 17:03:59.900,999.542631
1644733 *0001V,01/01/70 17:04:00.000,999.585516
1644842 *0001V,01/01/70 17:04:00.100,999.552371
1644936 *0001V,01/01/70 17:04:00.200,999.566369
1645045 *0001V,01/01/70 17:04:00.300,999.596654
1645139 *0001V,01/01/70 17:04:00.400,999.515782
1645232 *0001V,01/01/70 17:04:00.500,999.501305
1645342 *0001V,01/01/70 17:04:00.600,999.447400
1645435 *0001V,01/01/70 17:04:00.700,999.400306
1645544 *0001V,01/01/70 17:04:00.800,999.322882
1645638 *0001V,01/01/70 17:04:00.900,999.320100
1645732 *0001V,01/01/70 17:04:01.000,999.253298
1645841 *0001V,01/01/70 17:04:01.100,999.313175
1645934 *0001V,01/01/70 17:04:01.200,999.255458
1646044 *0001V,01/01/70 17:04:01.300,999.235744
1646137 *0001V,01/01/70 17:04:01.400,999.198499
1646231 *0001V,01/01/70 17:04:01.500,999.170611
1646340 *0001V,01/01/70 17:04:01.600,999.130611
1646434 *0001V,01/01/70 17:04:01.700,999.087085
1646543 *0001V,01/01/70 17:04:01.800,999.093827
1646636 *0001V,01/01/70 17:04:01.900,999.049399
1646746 *0001V,01/01/70 17:04:02.000,999.027858
1646839 *0001V,01/01/70 17:04:02.100,999.043986
1646933 *0001V,01/01/70 17:04:02.200,999.046023
1647042 *0001V,01/01/70 17:04:02.300,999.053625
1647136 *0001V,01/01/70 17:04:02.400,999.013327
1647245 *0001V,01/01/70 17:04:02.500,998.973410
1647338 *0001V,01/01/70 17:04:02.600,998.981686
1647432 *0001V,01/01/70 17:04:02.700,999.028221
1647541 *0001V,01/01/70 17:04:02.800,999.058866
1647635 *0001V,01/01/70 17:04:02.900,999.079311
1647744 *0001V,01/01/70 17:04:03.000,999.042914
1647838 *0001V,01/01/70 17:04:03.100,999.156738
1647931 *0001V,01/01/70 17:04:03.200,999.169378
1648040 *0001V,01/01/70 17:04:03.300,999.176731
1648134 *0001V,01/01/70 17:04:03.400,999.186504
1648243 *0001V,01/01/70 17:04:03.500,999.205216
1648337 *0001V,01/01/70 17:04:03.600,999.245480
1648430 *0001V,01/01/70 17:04:03.700,999.350984
1648540 *0001V,01/01/70 17:04:03.800,999.443891
1648633 *0001V,01/01/70 17:04:03.900,999.418983
1648742 *0001V,01/01/70 17:04:04.000,999.467228
1648836 *0001V,01/01/70 17:04:04.100,999.501280
1648945 *0001V,01/01/70 17:04:04.200,999.510952
1649039 *0001V,01/01/70 17:04:04.300,999.567392
1649132 *0001V,01/01/70 17:04:04.400,999.593842
1649242 *0001V,01/01/70 17:04:04.500,999.615353
1649335 *0001V,01/01/70 17:04:04.600,999.686815
1649444 *0001V,01/01/70 17:04:04.700,999.650929
1649538 *0001V,01/01/70 17:04:04.800,999.665138
1649632 *0001V,01/01/70 17:04:04.900,999.639997
1649741 *0001V,01/01/70 17:04:05.000,999.598599
1649834 *0001V,01/01/70 17:04:05.100,999.634985
1649944 *0001V,01/01/70 17:04:05.200,999.623095
1650037 *0001V,01/01/70 17:04:05.300,999.652837
1650131 *0001V,01/01/70 17:04:05.400,999.681847
1650240 *0001V,01/01/70 17:04:05.500,999.700543
1650334 *0001V,01/01/70 17:04:05.600,999.708371
1650443 *0001V,01/01/70 17:04:05.700,999.704912
1650536 *0001V,01/01/70 17:04:05.800,999.722855
1650646 *0001V,01/01/70 17:04:05.900,999.725269
1650739 *0001V,01/01/70 17:04:06.000,999.671236
1650833 *0001V,01/01/70 17:04:06.100,999.649077
1650942 *0001V,01/01/70 17:04:06.200,999.628662
1651036 *0001V,01/01/70 17:04:06.300,999.581503
1651145 *0001V,01/01/70 17:04:06.400,999.582298
1651238 *0001V,01/01/70 17:04:06.500,999.583142
1651332 *0001V,01/01/70 17:04:06.600,999.560616
1651441 *0001V,01/01/70 17:04:06.700,999.531387
1651535 *0001V,01/01/70 17:04:06.800,999.483310
1651644 *0001V,01/01/70 17:04:06.900,999.447175
1651738 *0001V,01/01/70 17:04:07.000,999.428596
1651831 *0001V,01/01/70 17:04:07.100,999.427321
1651940 *0001V,01/01/70 17:04:07.200,999.442767
1652034 *0001V,01/01/70 17:04:07.300,999.354038
1652143 *0001V,01/01/70 17:04:07.400,999.365989
1652237 *0001V,01/01/70 17:04:07.500,999.417931
1652346 *0001V,01/01/70 17:04:07.600,999.452977
1652440 *0001V,01/01/70 17:04:07.700,999.481226
1652533 *0001V,01/01/70 17:04:07.800,999.469524
1652642 *0001V,01/01/70 17:04:07.900,999.450923
1652736 *0001V,01/01/70 17:04:08.000,999.449637
1652845 *0001V,01/01/70 17:04:08.100,999.441525
1652939 *0001V,01/01/70 17:04:08.200,999.447723
1653032 *0001V,01/01/70 17:04:08.300,999.405185
1653142 *0001V,01/01/70 17:04:08.400,999.388953
1653235 *0001V,01/01/70 17:04:08.500,999.427100
1653344 *0001V,01/01/70 17:04:08.600,999.422347
1653438 *0001V,01/01/70 17:04:08.700,999.474596
1653532 *0001V,01/01/70 17:04:08.800,999.569059
1653641 *0001V,01/01/70 17:04:08.900,999.566015
1653734 *0001V,01/01/70 17:04:09.000,999.519621
1653844 *0001V,01/01/70 17:04:09.100,999.550786
1653937 *0001V,01/01/70 17:04:09.200,999.633145
1654031 *0001V,01/01/70 17:04:09.300,999.650351
1654140 *0001V,01/01/70 17:04:09.400,999.624351
1654234 *0001V,01/01/70 17:04:09.500,999.674490
1654343 *0001V,01/01/70 17:04:09.600,999.634548
1654436 *0001V,01/01/70 17:04:09.700,999.572705
1654546 *0001V,01/01/70 17:04:09.800,999.595339
1654639 *0001V,01/01/70 17:04:09.900,999.664678
1654733 *0001V,01/01/70 17:04:10.000,999.623019
1654842 *0001V,01/01/70 17:04:10.100,999.575660
1654936 *0001V,01/01/70 17:04:10.200,999.513857
1655045 *0001V,01/01/70 17:04:10.300,999.566174
1655138 *0001V,01/01/70 17:04:10.400,999.525256
1655232 *0001V,01/01/70 17:04:10.500,999.533475
1655341 *0001V,01/01/70 17:04:10.600,999.519628
1655435 *0001V,01/01/70 17:04:10.700,999.539921
1655544 *0001V,01/01/70 17:04:10.800,999.502531
1655638 *0001V,01/01/70 17:04:10.900,999.496911
1655731 *0001V,01/01/70 17:04:11.000,999.491840
1655840 *0001V,01/01/70 17:04:11.100,999.549972
1655934 *0001V,01/01/70 17:04:11.200,999.590286
1656043 *0001V,01/01/70 17:04:11.300,999.562523
1656137 *0001V,01/01/70 17:04:11.400,999.533784
1656246 *0001V,01/01/70 17:04:11.500,999.529073
1656340 *0001V,01/01/70 17:04:11.600,999.650799
1656433 *0001V,01/01/70 17:04:11.700,999.637783
1656542 *0001V,01/01/70 17:04:11.800,999.567295
1656636 *0001V,01/01/70 17:04:11.900,999.577286
1656745 *0001V,01/01/70 17:04:12.000,999.542207
1656839 *0001V,01/01/70 17:04:12.100,999.484764
1656932 *0001V,01/01/70 17:04:12.200,999.434600
1657042 *0001V,01/01/70 17:04:12.300,999.434346
1657135 *0001V,01/01/70 17:04:12.400,999.388683
1657244 *0001V,01/01/70 17:04:12.500,999.333425
1657338 *0001V,01/01/70 17:04:12.600,999.306331
1657432 *0001V,01/01/70 17:04:12.700,999.272581
1657541 *0001V,01/01/70 17:04:12.800,999.226580
1657634 *0001V,01/01/70 17:04:12.900,999.070486
1657744 *0001V,01/01/70 17:04:13.000,999.151538
1657837 *0001V,01/01/70 17:04:13.100,999.173269
1657931 *0001V,01/01/70 17:04:13.200,999.077365
1658040 *0001V,01/01/70 17:04:13.300,999.066261
1658134 *0001V,01/01/70 17:04:13.400,999.043932
1658243 *0001V,01/01/70 17:04:13.500,999.056136
1658336 *0001V,01/01/70 17:04:13.600,999.076692
1658446 *0001V,01/01/70 17:04:13.700,999.056113
1658539 *0001V,01/01/70 17:04:13.800,999.046628
1658633 *0001V,01/01/70 17:04:13.900,999.036493
1658742 *0001V,01/01/70 17:04:14.000,999.032285
1658836 *0001V,01/01/70 17:04:14.100,998.987532
1658945 *0001V,01/01/70 17:04:14.200,999.003882
1659038 *0001V,01/01/70 17:04:14.300,998.973424
1659132 *0001V,01/01/70 17:04:14.400,998.982599
1659241 *0001V,01/01/70 17:04:14.500,998.987280
1659335 *0001V,01/01/70 17:04:14.600,999.062091
1659444 *0001V,01/01/70 17:04:14.700,999.107862
1659538 *0001V,01/01/70 17:04:14.800,999.140989
1659631 *0001V,01/01/70 17:04:14.900,999.172952
1659740 *0001V,01/01/70 17:04:15.000,999.213833
1659834 *0001V,01/01/70 17:04:15.100,999.261295
1659943 *0001V,01/01/70 17:04:15.200,999.326342
1700037 *0001V,01/01/70 17:04:15.300,999.391179
1700130 *0001V,01/01/70 17:04:15.400,999.372629
1700240 *0001V,01/01/70 17:04:15.500,999.438838
1700333 *0001V,01/01/70 17:04:15.600,999.463511
1700442 *0001V,01/01/70 17:04:15.700,999.521933
1700536 *0001V,01/01/70 17:04:15.800,999.502652
1700645 *0001V,01/01/70 17:04:15.900,999.563353
1700739 *0001V,01/01/70 17:04:16.000,999.615382
1700832 *0001V,01/01/70 17:04:16.100,999.610314
1700942 *0001V,01/01/70 17:04:16.200,999.593096
1701035 *0001V,01/01/70 17:04:16.300,999.643657
1701144 *0001V,01/01/70 17:04:16.400,999.690594
1701238 *0001V,01/01/70 17:04:16.500,999.692579
1701332 *0001V,01/01/70 17:04:16.600,999.759191
1701441 *0001V,01/01/70 17:04:16.700,999.772633
1701534 *0001V,01/01/70 17:04:16.800,999.743024
1701644 *0001V,01/01/70 17:04:16.900,999.703164
1701737 *0001V,01/01/70 17:04:17.000,999.752500
1701831 *0001V,01/01/70 17:04:17.100,999.721128
1701940 *0001V,01/01/70 17:04:17.200,999.720989
1702034 *0001V,01/01/70 17:04:17.300,999.697023
1702143 *0001V,01/01/70 17:04:17.400,999.679443
1702236 *0001V,01/01/70 17:04:17.500,999.655416
1702346 *0001V,01/01/70 17:04:17.600,999.630610
1702439 *0001V,01/01/70 17:04:17.700,999.637147
1702533 *0001V,01/01/70 17:04:17.800,999.562211
1702642 *0001V,01/01/70 17:04:17.900,999.514784
1702736 *0001V,01/01/70 17:04:18.000,999.504902
1702845 *0001V,01/01/70 17:04:18.100,999.409298
1702938 *0001V,01/01/70 17:04:18.200,999.380778
1703032 *0001V,01/01/70 17:04:18.300,999.321463
1703141 *0001V,01/01/70 17:04:18.400,999.253634
1703235 *0001V,01/01/70 17:04:18.500,999.247199
1703344 *0001V,01/01/70 17:04:18.600,999.222669
1703438 *0001V,01/01/70 17:04:18.700,999.196450
1703531 *0001V,01/01/70 17:04:18.800,999.143228
1703640 *0001V,01/01/70 17:04:18.900,999.099338
1703734 *0001V,01/01/70 17:04:19.000,999.049901
1703843 *0001V,01/01/70 17:04:19.100,998.990035
1703937 *0001V,01/01/70 17:04:19.200,998.942228
1704046 *0001V,01/01/70 17:04:19.300,998.892790
1704140 *0001V,01/01/70 17:04:19.400,998.923934
1704233 *0001V,01/01/70 17:04:19.500,998.875677
1704342 *0001V,01/01/70 17:04:19.600,998.853737
1704436 *0001V,01/01/70 17:04:19.700,998.897877
1704545 *0001V,01/01/70 17:04:19.800,998.845266
1704639 *0001V,01/01/70 17:04:19.900,998.934022
1704732 *0001V,01/01/70 17:04:20.000,998.947091
1704842 *0001V,01/01/70 17:04:20.100,998.955671
1704935 *0001V,01/01/70 17:04:20.200,999.024960
1705044 *0001V,01/01/70 17:04:20.300,999.029047
1705138 *0001V,01/01/70 17:04:20.400,999.028067
1705232 *0001V,01/01/70 17:04:20.500,998.980215
1705341 *0001V,01/01/70 17:04:20.600,999.015413
1705434 *0001V,01/01/70 17:04:20.700,999.094216
1705544 *0001V,01/01/70 17:04:20.800,999.126465
1705637 *0001V,01/01/70 17:04:20.900,999.213109
1705731 *0001V,01/01/70 17:04:21.000,999.249811
1705840 *0001V,01/01/70 17:04:21.100,999.321262
1705934 *0001V,01/01/70 17:04:21.200,999.364106
1706043 *0001V,01/01/70 17:04:21.300,999.375131
1706136 *0001V,01/01/70 17:04:21.400,999.432718
1706246 *0001V,01/01/70 17:04:21.500,999.480145
1706339 *0001V,01/01/70 17:04:21.600,999.521452
1706433 *0001V,01/01/70 17:04:21.700,999.583843
1706542 *0001V,01/01/70 17:04:21.800,999.580367
1706636 *0001V,01/01/70 17:04:21.900,999.554296
1706745 *0001V,01/01/70 17:04:22.000,999.590189
1706838 *0001V,01/01/70 17:04:22.100,999.588227
1706932 *0001V,01/01/70 17:04:22.200,999.559020
1707041 *0001V,01/01/70 17:04:22.300,999.496779
1707135 *0001V,01/01/70 17:04:22.400,999.548852
1707244 *0001V,01/01/70 17:04:22.500,999.511947
1707338 *0001V,01/01/70 17:04:22.600,999.526870
1707431 *0001V,01/01/70 17:04:22.700,999.515969
1707540 *0001V,01/01/70 17:04:22.800,999.452253
1707634 *0001V,01/01/70 17:04:22.900,999.327249
1707743 *0001V,01/01/70 17:04:23.000,999.318474
1707837 *0001V,01/01/70 17:04:23.100,999.379910
1707946 *0001V,01/01/70 17:04:23.200,999.375749
1708040 *0001V,01/01/70 17:04:23.300,999.300808
1708133 *0001V,01/01/70 17:04:23.400,999.308460
1708242 *0001V,01/01/70 17:04:23.500,999.283941
1708336 *0001V,01/01/70 17:04:23.600,999.378333
1708445 *0001V,01/01/70 17:04:23.700,999.254519
1708539 *0001V,01/01/70 17:04:23.800,999.230716
1708632 *0001V,01/01/70 17:04:23.900,999.278016
1708742 *0001V,01/01/70 17:04:24.000,999.182424
1708835 *0001V,01/01/70 17:04:24.100,999.234181
1708944 *0001V,01/01/70 17:04:24.200,999.257406
1709038 *0001V,01/01/70 17:04:24.300,999.341995
1709132 *0001V,01/01/70 17:04:24.400,999.286644
1709241 *0001V,01/01/70 17:04:24.500,999.256691
1709334 *0001V,01/01/70 17:04:24.600,999.279168
1709444 *0001V,01/01/70 17:04:24.700,999.357126
1709537 *0001V,01/01/70 17:04:24.800,999.320170
1709631 *0001V,01/01/70 17:04:24.900,999.242706
1709740 *0001V,01/01/70 17:04:25.000,999.336330
1709834 *0001V,01/01/70 17:04:25.100,999.326259
1709943 *0001V,01/01/70 17:04:25.200,999.326682
1710036 *0001V,01/01/70 17:04:25.300,999.287714
1710146 *0001V,01/01/70 17:04:25.400,999.344153
1710239 *0001V,01/01/70 17:04:25.500,999.323346
1710333 *0001V,01/01/70 17:04:25.600,999.340906
1710442 *0001V,01/01/70 17:04:25.700,999.339452
1710536 *0001V,01/01/70 17:04:25.800,999.320713
1710645 *0001V,01/01/70 17:04:25.900,999.297624
1710738 *0001V,01/01/70 17:04:26.000,999.294802
1710832 *0001V,01/01/70 17:04:26.100,999.326244
1710941 *0001V,01/01/70 17:04:26.200,999.321322
1711035 *0001V,01/01/70 17:04:26.300,999.331447
1711144 *0001V,01/01/70 17:04:26.400,999.323293
1711238 *0001V,01/01/70 17:04:26.500,999.290295
1711331 *0001V,01/01/70 17:04:26.600,999.281796
1711440 *0001V,01/01/70 17:04:26.700,999.195300
1711534 *0001V,01/01/70 17:04:26.800,999.163773
1711643 *0001V,01/01/70 17:04:26.900,999.191307
1711737 *0001V,01/01/70 17:04:27.000,999.219677
1711846 *0001V,01/01/70 17:04:27.100,999.278378
1711940 *0001V,01/01/70 17:04:27.200,999.317946
1712033 *0001V,01/01/70 17:04:27.300,999.352359
1712142 *0001V,01/01/70 17:04:27.400,999.368663
1712236 *0001V,01/01/70 17:04:27.500,999.405208
1712345 *0001V,01/01/70 17:04:27.600,999.398242
1712439 *0001V,01/01/70 17:04:27.700,999.413146
1712532 *0001V,01/01/70 17:04:27.800,999.460274
1712642 *0001V,01/01/70 17:04:27.900,999.424130
1712735 *0001V,01/01/70 17:04:28.000,999.466463
1712844 *0001V,01/01/70 17:04:28.100,999.464069
1712938 *0001V,01/01/70 17:04:28.200,999.468815
1713032 *0001V,01/01/70 17:04:28.300,999.489777
1713141 *0001V,01/01/70 17:04:28.400,999.484213
1713234 *0001V,01/01/70 17:04:28.500,999.471775
1713344 *0001V,01/01/70 17:04:28.600,999.478893
1713437 *0001V,01/01/70 17:04:28.700,999.509296
1713531 *0001V,01/01/70 17:04:28.800,999.495439
1713640 *0001V,01/01/70 17:04:28.900,999.578743
1713734 *0001V,01/01/70 17:04:29.000,999.584951
1713843 *0001V,01/01/70 17:04:29.100,999.543687
1713936 *0001V,01/01/70 17:04:29.200,999.626152
1714046 *0001V,01/01/70 17:04:29.300,999.623486
1714139 *0001V,01/01/70 17:04:29.400,999.631864
1714233 *0001V,01/01/70 17:04:29.500,999.661704
1714342 *0001V,01/01/70 17:04:29.600,999.721465
1714436 *0001V,01/01/70 17:04:29.700,999.747848
1714545 *0001V,01/01/70 17:04:29.800,999.757349
1714638 *0001V,01/01/70 17:04:29.900,999.764583
1714732 *0001V,01/01/70 17:04:30.000,999.765400
1714841 *0001V,01/01/70 17:04:30.100,999.774094
1714935 *0001V,01/01/70 17:04:30.200,999.807139
1715044 *0001V,01/01/70 17:04:30.300,999.789138
1715138 *0001V,01/01/70 17:04:30.400,999.775441
1715231 *0001V,01/01/70 17:04:30.500,999.749633
1715340 *0001V,01/01/70 17:04:30.600,999.716867
1715434 *0001V,01/01/70 17:04:30.700,999.731288
1715543 *0001V,01/01/70 17:04:30.800,999.710089
1715637 *0001V,01/01/70 17:04:30.900,999.717799
1715730 *0001V,01/01/70 17:04:31.000,999.644511
1715840 *0001V,01/01/70 17:04:31.100,999.631231
1715933 *0001V,01/01/70 17:04:31.200,999.583473
1716042 *0001V,01/01/70 17:04:31.300,999.564949
1716136 *0001V,01/01/70 17:04:31.400,999.449691
1716245 *0001V,01/01/70 17:04:31.500,999.474776
1716339 *0001V,01/01/70 17:04:31.600,999.387694
1716432 *0001V,01/01/70 17:04:31.700,999.401524
1716542 *0001V,01/01/70 17:04:31.800,999.340193
1716635 *0001V,01/01/70 17:04:31.900,999.385523
1716744 *0001V,01/01/70 17:04:32.000,999.368130
1716838 *0001V,01/01/70 17:04:32.100,999.274980
1716932 *0001V,01/01/70 17:04:32.200,999.301370
1717041 *0001V,01/01/70 17:04:32.300,999.359468
1717134 *0001V,01/01/70 17:04:32.400,999.395648
1717244 *0001V,01/01/70 17:04:32.500,999.450360
1717337 *0001V,01/01/70 17:04:32.600,999.436196
1717431 *0001V,01/01/70 17:04:32.700,999.351728
1717540 *0001V,01/01/70 17:04:32.800,999.332324
1717634 *0001V,01/01/70 17:04:32.900,999.364552
1717743 *0001V,01/01/70 17:04:33.000,999.413480
1717836 *0001V,01/01/70 17:04:33.100,999.394642
1717946 *0001V,01/01/70 17:04:33.200,999.366171
1718039 *0001V,01/01/70 17:04:33.300,999.414057
1718133 *0001V,01/01/70 17:04:33.400,999.483362
1718242 *0001V,01/01/70 17:04:33.500,999.520959
1718336 *0001V,01/01/70 17:04:33.600,999.496426
1718445 *0001V,01/01/70 17:04:33.700,999.443989
1718538 *0001V,01/01/70 17:04:33.800,999.447648
1718632 *0001V,01/01/70 17:04:33.900,999.496550
1718741 *0001V,01/01/70 17:04:34.000,999.511092
1718835 *0001V,01/01/70 17:04:34.100,999.507532
1718944 *0001V,01/01/70 17:04:34.200,999.572634
1719038 *0001V,01/01/70 17:04:34.300,999.576921
1719131 *0001V,01/01/70 17:04:34.400,999.593527
1719240 *0001V,01/01/70 17:04:34.500,999.605807
1719334 *0001V,01/01/70 17:04:34.600,999.620924
1719443 *0001V,01/01/70 17:04:34.700,999.637366
1719537 *0001V,01/01/70 17:04:34.800,999.626902
1719630 *0001V,01/01/70 17:04:34.900,999.633570
1719740 *0001V,01/01/70 17:04:35.000,999.602710
1719833 *0001V,01/01/70 17:04:35.100,999.630247
1719942 *0001V,01/01/70 17:04:35.200,999.643628
1720036 *0001V,01/01/70 17:04:35.300,999.660444
1720145 *0001V,01/01/70 17:04:35.400,999.651280
1720239 *0001V,01/01/70 17:04:35.500,999.664570
1720332 *0001V,01/01/70 17:04:35.600,999.635819
1720442 *0001V,01/01/70 17:04:35.700,999.652833
1720535 *0001V,01/01/70 17:04:35.800,999.711762
1720644 *0001V,01/01/70 17:04:35.900,999.801648
1720738 *0001V,01/01/70 17:04:36.000,999.818562
1720832 *0001V,01/01/70 17:04:36.100,999.805389
1720941 *0001V,01/01/70 17:04:36.200,999.758660
1721034 *0001V,01/01/70 17:04:36.300,999.730138
1721144 *0001V,01/01/70 17:04:36.400,999.761940
1721237 *0001V,01/01/70 17:04:36.500,999.799268
1721331 *0001V,01/01/70 17:04:36.600,999.774936
1721440 *0001V,01/01/70 17:04:36.700,999.750338
1721534 *0001V,01/01/70 17:04:36.800,999.791021
1721643 *0001V,01/01/70 17:04:36.900,999.770040
1721736 *0001V,01/01/70 17:04:37.000,999.782339
1721846 *0001V,01/01/70 17:04:37.100,999.802497
1721939 *0001V,01/01/70 17:04:37.200,999.724094
1722033 *0001V,01/01/70 17:04:37.300,999.730625
1722142 *0001V,01/01/70 17:04:37.400,999.752900
1722236 *0001V,01/01/70 17:04:37.500,999.691769
1722345 *0001V,01/01/70 17:04:37.600,999.630485
1722438 *0001V,01/01/70 17:04:37.700,999.585124
1722532 *0001V,01/01/70 17:04:37.800,999.547160
1722641 *0001V,01/01/70 17:04:37.900,999.603471
1722735 *0001V,01/01/70 17:04:38.000,999.616494
1722844 *0001V,01/01/70 17:04:38.100,999.613521
1722938 *0001V,01/01/70 17:04:38.200,999.657275
1723031 *0001V,01/01/70 17:04:38.300,999.636293
1723140 *0001V,01/01/70 17:04:38.400,999.542055
1723234 *0001V,01/01/70 17:04:38.500,999.544310
1723343 *0001V,01/01/70 17:04:38.600,999.522266
1723437 *0001V,01/01/70 17:04:38.700,999.594141
1723530 *0001V,01/01/70 17:04:38.800,999.524055
1723640 *0001V,01/01/70 17:04:38.900,999.449974
1723733 *0001V,01/01/70 17:04:39.000,999.391168
1723842 *0001V,01/01/70 17:04:39.100,999.432065
1723936 *0001V,01/01/70 17:04:39.200,999.460960
1724045 *0001V,01/01/70 17:04:39.300,999.553841
1724139 *0001V,01/01/70 17:04:39.400,999.579277
1724232 *0001V,01/01/70 17:04:39.500,999.537227
1724342 *0001V,01/01/70 17:04:39.600,999.563155
1724435 *0001V,01/01/70 17:04:39.700,999.592866
1724544 *0001V,01/01/70 17:04:39.800,999.490607
1724638 *0001V,01/01/70 17:04:39.900,999.517431
1724732 *0001V,01/01/70 17:04:40.000,999.475108
1724841 *0001V,01/01/70 17:04:40.100,999.443788
1724934 *0001V,01/01/70 17:04:40.200,999.412411
1725044 *0001V,01/01/70 17:04:40.300,999.323287
1725137 *0001V,01/01/70 17:04:40.400,999.387809
1725231 *0001V,01/01/70 17:04:40.500,999.352524
1725340 *0001V,01/01/70 17:04:40.600,999.394894
1725434 *0001V,01/01/70 17:04:40.700,999.439566
1725543 *0001V,01/01/70 17:04:40.800,999.402292
1725636 *0001V,01/01/70 17:04:40.900,999.401138
1725746 *0001V,01/01/70 17:04:41.000,999.430618
1725839 *0001V,01/01/70 17:04:41.100,999.455518
1725933 *0001V,01/01/70 17:04:41.200,999.384441
1726042 *0001V,01/01/70 17:04:41.300,999.397427
1726136 *0001V,01/01/70 17:04:41.400,999.393264
1726245 *0001V,01/01/70 17:04:41.500,999.394222
1726338 *0001V,01/01/70 17:04:41.600,999.368479
1726432 *0001V,01/01/70 17:04:41.700,999.328062
1726541 *0001V,01/01/70 17:04:41.800,999.315399
1726635 *0001V,01/01/70 17:04:41.900,999.243764
1726744 *0001V,01/01/70 17:04:42.000,999.265602
1726838 *0001V,01/01/70 17:04:42.100,999.314354
1726931 *0001V,01/01/70 17:04:42.200,999.378185
1727040 *0001V,01/01/70 17:04:42.300,999.360271
1727134 *0001V,01/01/70 17:04:42.400,999.287415
1727243 *0001V,01/01/70 17:04:42.500,999.388053
1727337 *0001V,01/01/70 17:04:42.600,999.340567
1727446 *0001V,01/01/70 17:04:42.700,999.370939
1727540 *0001V,01/01/70 17:04:42.800,999.412014
1727633 *0001V,01/01/70 17:04:42.900,999.441890
1727742 *0001V,01/01/70 17:04:43.000,999.461057
1727836 *0001V,01/01/70 17:04:43.100,999.461062
1727945 *0001V,01/01/70 17:04:43.200,999.477439
1728039 *0001V,01/01/70 17:04:43.300,999.397425
1728132 *0001V,01/01/70 17:04:43.400,999.280930
1728242 *0001V,01/01/70 17:04:43.500,999.228351
1728335 *0001V,01/01/70 17:04:43.600,999.430593
1728444 *0001V,01/01/70 17:04:43.700,999.462504
1728538 *0001V,01/01/70 17:04:43.800,999.462388
1728632 *0001V,01/01/70 17:04:43.900,999.579739
1728741 *0001V,01/01/70 17:04:44.000,999.610697
1728834 *0001V,01/01/70 17:04:44.100,999.582173
1728944 *0001V,01/01/70 17:04:44.200,999.589267
1729037 *0001V,01/01/70 17:04:44.300,999.576071
1729131 *0001V,01/01/70 17:04:44.400,999.583388
1729240 *0001V,01/01/70 17:04:44.500,999.545418
1729334 *0001V,01/01/70 17:04:44.600,999.552399
1729443 *0001V,01/01/70 17:04:44.700,999.544979
1729536 *0001V,01/01/70 17:04:44.800,999.529539
1729646 *0001V,01/01/70 17:04:44.900,999.545949
1729739 *0001V,01/01/70 17:04:45.000,999.569786
1729833 *0001V,01/01/70 17:04:45.100,999.531696
1729942 *0001V,01/01/70 17:04:45.200,999.508446
1730036 *0001V,01/01/70 17:04:45.300,999.563733
1730145 *0001V,01/01/70 17:04:45.400,999.532554
1730238 *0001V,01/01/70 17:04:45.500,999.543524
1730332 *0001V,01/01/70 17:04:45.600,999.544767
1730441 *0001V,01/01/70 17:04:45.700,999.565714
1730535 *0001V,01/01/70 17:04:45.800,999.563424
1730644 *0001V,01/01/70 17:04:45.900,999.575329
1730738 *0001V,01/01/70 17:04:46.000,999.591036
1730831 *0001V,01/01/70 17:04:46.100,999.620048
1730940 *0001V,01/01/70 17:04:46.200,999.611208
1731034 *0001V,01/01/70 17:04:46.300,999.613907
1731143 *0001V,01/01/70 17:04:46.400,999.643716
1731237 *0001V,01/01/70 17:04:46.500,999.651198
1731330 *0001V,01/01/70 17:04:46.600,999.666127
1731440 *0001V,01/01/70 17:04:46.700,999.699095
1731533 *0001V,01/01/70 17:04:46.800,999.673242
1731642 *0001V,01/01/70 17:04:46.900,999.724718
1731736 *0001V,01/01/70 17:04:47.000,999.711856
1731845 *0001V,01/01/70 17:04:47.100,999.720602
1731939 *0001V,01/01/70 17:04:47.200,999.729578
1732032 *0001V,01/01/70 17:04:47.300,999.744656
1732142 *0001V,01/01/70 17:04:47.400,999.780413
1732235 *0001V,01/01/70 17:04:47.500,999.778286
1732344 *0001V,01/01/70 17:04:47.600,999.754294
1732438 *0001V,01/01/70 17:04:47.700,999.727586
1732532 *0001V,01/01/70 17:04:47.800,999.729501
1732641 *0001V,01/01/70 17:04:47.900,999.707927
1732734 *0001V,01/01/70 17:04:48.000,999.706623
1732844 *0001V,01/01/70 17:04:48.100,999.637557
1732937 *0001V,01/01/70 17:04:48.200,999.625975
1733031 *0001V,01/01/70 17:04:48.300,999.633348
1733140 *0001V,01/01/70 17:04:48.400,999.603974
1733234 *0001V,01/01/70 17:04:48.500,999.571932
1733343 *0001V,01/01/70 17:04:48.600,999.513589
1733436 *0001V,01/01/70 17:04:48.700,999.478691
1733546 *0001V,01/01/70 17:04:48.800,999.436163
1733639 *0001V,01/01/70 17:04:48.900,999.432938
1733733 *0001V,01/01/70 17:04:49.000,999.391900
1733842 *0001V,01/01/70 17:04:49.100,999.350437
1733936 *0001V,01/01/70 17:04:49.200,999.328225
1734045 *0001V,01/01/70 17:04:49.300,999.285666
1734138 *0001V,01/01/70 17:04:49.400,999.288400
1734232 *0001V,01/01/70 17:04:49.500,999.249634
1734341 *0001V,01/01/70 17:04:49.600,999.182455
1734435 *0001V,01/01/70 17:04:49.700,999.134022
1734544 *0001V,01/01/70 17:04:49.800,999.101269
1734638 *0001V,01/01/70 17:04:49.900,999.052280
1734731 *0001V,01/01/70 17:04:50.000,999.037896
1734840 *0001V,01/01/70 17:04:50.100,999.037481
1734934 *0001V,01/01/70 17:04:50.200,999.050596
1735043 *0001V,01/01/70 17:04:50.300,999.089213
1735137 *0001V,01/01/70 17:04:50.400,999.034480
1735246 *0001V,01/01/70 17:04:50.500,999.122975
1735340 *0001V,01/01/70 17:04:50.600,999.119666
1735433 *0001V,01/01/70 17:04:50.700,999.160387
1735542 *0001V,01/01/70 17:04:50.800,999.170584
1735636 *0001V,01/01/70 17:04:50.900,999.255480
1735745 *0001V,01/01/70 17:04:51.000,999.237379
1735839 *0001V,01/01/70 17:04:51.100,999.318917
1735932 *0001V,01/01/70 17:04:51.200,999.332063
1736042 *0001V,01/01/70 17:04:51.300,999.387360
1736135 *0001V,01/01/70 17:04:51.400,999.491780
1736244 *0001V,01/01/70 17:04:51.500,999.496760
1736338 *0001V,01/01/70 17:04:51.600,999.523855
1736432 *0001V,01/01/70 17:04:51.700,999.535390
1736541 *0001V,01/01/70 17:04:51.800,999.619061
1736634 *0001V,01/01/70 17:04:51.900,999.711677
1736744 *0001V,01/01/70 17:04:52.000,999.734250
1736837 *0001V,01/01/70 17:04:52.100,999.783199
1736931 *0001V,01/01/70 17:04:52.200,999.850673
1737040 *0001V,01/01/70 17:04:52.300,999.939152
1737134 *0001V,01/01/70 17:04:52.400,999.951441
1737243 *0001V,01/01/70 17:04:52.500,999.960599
1737336 *0001V,01/01/70 17:04:52.600,1000.000399
1737445 *0001V,01/01/70 17:04:52.700,1000.017013
1737539 *0001V,01/01/70 17:04:52.800,999.997025
1737633 *0001V,01/01/70 17:04:52.900,999.994448
1737742 *0001V,01/01/70 17:04:53.000,999.953672
1737836 *0001V,01/01/70 17:04:53.100,999.934628
1737945 *0001V,01/01/70 17:04:53.200,999.944971
1738038 *0001V,01/01/70 17:04:53.300,999.929051
1738132 *0001V,01/01/70 17:04:53.400,999.887764
1738241 *0001V,01/01/70 17:04:53.500,999.918549
1738335 *0001V,01/01/70 17:04:53.600,999.951833
1738444 *0001V,01/01/70 17:04:53.700,999.915053
1738538 *0001V,01/01/70 17:04:53.800,999.813661
1738631 *0001V,01/01/70 17:04:53.900,999.822173
1738740 *0001V,01/01/70 17:04:54.000,999.788902
1738834 *0001V,01/01/70 17:04:54.100,999.762331
1738943 *0001V,01/01/70 17:04:54.200,999.699581
1739037 *0001V,01/01/70 17:04:54.300,999.679199
1739130 *0001V,01/01/70 17:04:54.400,999.608006
1739240 *0001V,01/01/70 17:04:54.500,999.566844
1739333 *0001V,01/01/70 17:04:54.600,999.509288
1739442 *0001V,01/01/70 17:04:54.700,999.449933
1739536 *0001V,01/01/70 17:04:54.800,999.367281
1739645 *0001V,01/01/70 17:04:54.900,999.387440
1739739 *0001V,01/01/70 17:04:55.000,999.376048
1739832 *0001V,01/01/70 17:04:55.100,999.357922
1739942 *0001V,01/01/70 17:04:55.200,999.302933
1740035 *0001V,01/01/70 17:04:55.300,999.270039
1740144 *0001V,01/01/70 17:04:55.400,999.266354
1740238 *0001V,01/01/70 17:04:55.500,999.261240
1740332 *0001V,01/01/70 17:04:55.600,999.278270
1740441 *0001V,01/01/70 17:04:55.700,999.227995
1740534 *0001V,01/01/70 17:04:55.800,999.254770
1740644 *0001V,01/01/70 17:04:55.900,999.297411
1740737 *0001V,01/01/70 17:04:56.000,999.314261
1740831 *0001V,01/01/70 17:04:56.100,999.290720
1740940 *0001V,01/01/70 17:04:56.200,999.332753
1741034 *0001V,01/01/70 17:04:56.300,999.355816
1741143 *0001V,01/01/70 17:04:56.400,999.416541
1741236 *0001V,01/01/70 17:04:56.500,999.455083
1741346 *0001V,01/01/70 17:04:56.600,999.443918
1741439 *0001V,01/01/70 17:04:56.700,999.463071
1741533 *0001V,01/01/70 17:04:56.800,999.543802
1741642 *0001V,01/01/70 17:04:56.900,999.549943
1741736 *0001V,01/01/70 17:04:57.000,999.458265
1741845 *0001V,01/01/70 17:04:57.100,999.539329
1741938 *0001V,01/01/70 17:04:57.200,999.629653
1742032 *0001V,01/01/70 17:04:57.300,999.597915
1742141 *0001V,01/01/70 17:04:57.400,999.720897
1742235 *0001V,01/01/70 17:04:57.500,999.743574
1742344 *0001V,01/01/70 17:04:57.600,999.817563
1742438 *0001V,01/01/70 17:04:57.700,999.824340
1742531 *0001V,01/01/70 17:04:57.800,999.817257
1742640 *0001V,01/01/70 17:04:57.900,999.853449
1742734 *0001V,01/01/70 17:04:58.000,999.873760
1742843 *0001V,01/01/70 17:04:58.100,999.881729
1742937 *0001V,01/01/70 17:04:58.200,999.944644
1743046 *0001V,01/01/70 17:04:58.300,999.966548
1743140 *0001V,01/01/70 17:04:58.400,999.972783
1743233 *0001V,01/01/70 17:04:58.500,999.948317
1743342 *0001V,01/01/70 17:04:58.600,999.906151
1743436 *0001V,01/01/70 17:04:58.700,999.849880
1743545 *0001V,01/01/70 17:04:58.800,999.831393
1743639 *0001V,01/01/70 17:04:58.900,999.767402
1743732 *0001V,01/01/70 17:04:59.000,999.704638
1743842 *0001V,01/01/70 17:04:59.100,999.662169
1743935 *0001V,01/01/70 17:04:59.200,999.653863
1744044 *0001V,01/01/70 17:04:59.300,999.605599
1744138 *0001V,01/01/70 17:04:59.400,999.582820
1744232 *0001V,01/01/70 17:04:59.500,999.582434
1744341 *0001V,01/01/70 17:04:59.600,999.637240
1744434 *0001V,01/01/70 17:04:59.700,999.589209
1744544 *0001V,01/01/70 17:04:59.800,999.447046
1744637 *0001V,01/01/70 17:04:59.900,999.523539
1744731 *0001V,01/01/70 17:05:00.000,999.529083
1744840 *0001V,01/01/70 17:05:00.100,999.474432
1744934 *0001V,01/01/70 17:05:00.200,999.438631
1745043 *0001V,01/01/70 17:05:00.300,999.428019
1745136 *0001V,01/01/70 17:05:00.400,999.426393
1745246 *0001V,01/01/70 17:05:00.500,999.398448
1745339 *0001V,01/01/70 17:05:00.600,999.421366
1745433 *0001V,01/01/70 17:05:00.700,999.414771
1745542 *0001V,01/01/70 17:05:00.800,999.401854
1745636 *0001V,01/01/70 17:05:00.900,999.330885
1745745 *0001V,01/01/70 17:05:01.000,999.283534
1745838 *0001V,01/01/70 17:05:01.100,999.335912
1745932 *0001V,01/01/70 17:05:01.200,999.316915
1746041 *0001V,01/01/70 17:05:01.300,999.395519
1746135 *0001V,01/01/70 17:05:01.400,999.428513
1746244 *0001V,01/01/70 17:05:01.500,999.412817
1746338 *0001V,01/01/70 17:05:01.600,999.426084
1746431 *0001V,01/01/70 17:05:01.700,999.446408
1746540 *0001V,01/01/70 17:05:01.800,999.489614
1746634 *0001V,01/01/70 17:05:01.900,999.506611
1746743 *0001V,01/01/70 17:05:02.000,999.473475
1746837 *0001V,01/01/70 17:05:02.100,999.495236
1746946 *0001V,01/01/70 17:05:02.200,999.529747
1747040 *0001V,01/01/70 17:05:02.300,999.533356
1747133 *0001V,01/01/70 17:05:02.400,999.497817
1747242 *0001V,01/01/70 17:05:02.500,999.502557
1747336 *0001V,01/01/70 17:05:02.600,999.598467
1747445 *0001V,01/01/70 17:05:02.700,999.615909
1747539 *0001V,01/01/70 17:05:02.800,999.686685
1747632 *0001V,01/01/70 17:05:02.900,999.715830
1747742 *0001V,01/01/70 17:05:03.000,999.760907
1747835 *0001V,01/01/70 17:05:03.100,999.737833
1747944 *0001V,01/01/70 17:05:03.200,999.666451
1748038 *0001V,01/01/70 17:05:03.300,999.691056
1748132 *0001V,01/01/70 17:05:03.400,999.716401
1748241 *0001V,01/01/70 17:05:03.500,999.683734
1748334 *0001V,01/01/70 17:05:03.600,999.866290
1748444 *0001V,01/01/70 17:05:03.700,999.858412
1748537 *0001V,01/01/70 17:05:03.800,999.879709
1748631 *0001V,01/01/70 17:05:03.900,999.865397
1748740 *0001V,01/01/70 17:05:04.000,999.848284
1748834 *0001V,01/01/70 17:05:04.100,999.816345
1748943 *0001V,01/01/70 17:05:04.200,999.862940
1749036 *0001V,01/01/70 17:05:04.300,999.839095
1749146 *0001V,01/01/70 17:05:04.400,999.817541
1749239 *0001V,01/01/70 17:05:04.500,999.781884
1749333 *0001V,01/01/70 17:05:04.600,999.757194
1749442 *0001V,01/01/70 17:05:04.700,999.725374
1749536 *0001V,01/01/70 17:05:04.800,999.662063
1749645 *0001V,01/01/70 17:05:04.900,999.708517
1749738 *0001V,01/01/70 17:05:05.000,999.679192
1749832 *0001V,01/01/70 17:05:05.100,999.610506
1749941 *0001V,01/01/70 17:05:05.200,999.561918
1750035 *0001V,01/01/70 17:05:05.300,999.499280
1750144 *0001V,01/01/70 17:05:05.400,999.539162
1750238 *0001V,01/01/70 17:05:05.500,999.493195
1750331 *0001V,01/01/70 17:05:05.600,999.476348
1750440 *0001V,01/01/70 17:05:05.700,999.498668
1750534 *0001V,01/01/70 17:05:05.800,999.533719
1750643 *0001V,01/01/70 17:05:05.900,999.509811
1750737 *0001V,01/01/70 17:05:06.000,999.417744
1750830 *0001V,01/01/70 17:05:06.100,999.437986
1750940 *0001V,01/01/70 17:05:06.200,999.561857
1751033 *0001V,01/01/70 17:05:06.300,999.620553
1751142 *0001V,01/01/70 17:05:06.400,999.590404
1751236 *0001V,01/01/70 17:05:06.500,999.533161
1751345 *0001V,01/01/70 17:05:06.600,999.450105
1751439 *0001V,01/01/70 17:05:06.700,999.507997
1751532 *0001V,01/01/70 17:05:06.800,999.527286
1751642 *0001V,01/01/70 17:05:06.900,999.488653
1751735 *0001V,01/01/70 17:05:07.000,999.520615
1751844 *0001V,01/01/70 17:05:07.100,999.578428
1751938 *0001V,01/01/70 17:05:07.200,999.616258
1752032 *0001V,01/01/70 17:05:07.300,999.646330
1752141 *0001V,01/01/70 17:05:07.400,999.512443
1752234 *0001V,01/01/70 17:05:07.500,999.632062
1752344 *0001V,01/01/70 17:05:07.600,999.661406
1752437 *0001V,01/01/70 17:05:07.700,999.688859
1752531 *0001V,01/01/70 17:05:07.800,999.652380
1752640 *0001V,01/01/70 17:05:07.900,999.670538
1752734 *0001V,01/01/70 17:05:08.000,999.739163
1752843 *0001V,01/01/70 17:05:08.100,999.792478
1752936 *0001V,01/01/70 17:05:08.200,999.802048
1753046 *0001V,01/01/70 17:05:08.300,999.748171
1753139 *0001V,01/01/70 17:05:08.400,999.866271
1753233 *0001V,01/01/70 17:05:08.500,999.833855
1753342 *0001V,01/01/70 17:05:08.600,999.898744
1753436 *0001V,01/01/70 17:05:08.700,999.899270
1753545 *0001V,01/01/70 17:05:08.800,999.900995
1753638 *0001V,01/01/70 17:05:08.900,999.934889
1753732 *0001V,01/01/70 17:05:09.000,999.934052
1753841 *0001V,01/01/70 17:05:09.100,999.920669
1753935 *0001V,01/01/70 17:05:09.200,999.924504
1754044 *0001V,01/01/70 17:05:09.300,999.911045
1754138 *0001V,01/01/70 17:05:09.400,999.831112
1754231 *0001V,01/01/70 17:05:09.500,999.866480
1754340 *0001V,01/01/70 17:05:09.600,999.899860
1754434 *0001V,01/01/70 17:05:09.700,999.908213
1754543 *0001V,01/01/70 17:05:09.800,999.863359
1754637 *0001V,01/01/70 17:05:09.900,999.856220
1754730 *0001V,01/01/70 17:05:10.000,999.824182
1754840 *0001V,01/01/70 17:05:10.100,999.822778
1754933 *0001V,01/01/70 17:05:10.200,999.852344
1755042 *0001V,01/01/70 17:05:10.300,999.808743
1755136 *0001V,01/01/70 17:05:10.400,999.787034
1755245 *0001V,01/01/70 17:05:10.500,999.730536
1755339 *0001V,01/01/70 17:05:10.600,999.630601
1755432 *0001V,01/01/70 17:05:10.700,999.586314
1755542 *0001V,01/01/70 17:05:10.800,999.398872
1755635 *0001V,01/01/70 17:05:10.900,999.387456
1755744 *0001V,01/01/70 17:05:11.000,999.320476
1755838 *0001V,01/01/70 17:05:11.100,999.365250
1755932 *0001V,01/01/70 17:05:11.200,999.394035
1756041 *0001V,01/01/70 17:05:11.300,999.388535
1756134 *0001V,01/01/70 17:05:11.400,999.333525
1756244 *0001V,01/01/70 17:05:11.500,999.379173
1756337 *0001V,01/01/70 17:05:11.600,999.397758
1756431 *0001V,01/01/70 17:05:11.700,999.320691
1756540 *0001V,01/01/70 17:05:11.800,999.285088
1756634 *0001V,01/01/70 17:05:11.900,999.142098
1756743 *0001V,01/01/70 17:05:12.000,999.126732
1756836 *0001V,01/01/70 17:05:12.100,999.136497
1756946 *0001V,01/01/70 17:05:12.200,999.169586
1757039 *0001V,01/01/70 17:05:12.300,999.144921
1757133 *0001V,01/01/70 17:05:12.400,999.144925
1757242 *0001V,01/01/70 17:05:12.500,999.177038
1757336 *0001V,01/01/70 17:05:12.600,999.208730
1757445 *0001V,01/01/70 17:05:12.700,999.164721
1757538 *0001V,01/01/70 17:05:12.800,999.122623
1757632 *0001V,01/01/70 17:05:12.900,999.193567
1757741 *0001V,01/01/70 17:05:13.000,999.201916
1757835 *0001V,01/01/70 17:05:13.100,999.208694
1757944 *0001V,01/01/70 17:05:13.200,999.083473
1758038 *0001V,01/01/70 17:05:13.300,999.121279
1758131 *0001V,01/01/70 17:05:13.400,999.217743
1758240 *0001V,01/01/70 17:05:13.500,999.294647
1758334 *0001V,01/01/70 17:05:13.600,999.350627
1758443 *0001V,01/01/70 17:05:13.700,999.349949
1758537 *0001V,01/01/70 17:05:13.800,999.422143
1758630 *0001V,01/01/70 17:05:13.900,999.431152
1758740 *0001V,01/01/70 17:05:14.000,999.448846
1758833 *0001V,01/01/70 17:05:14.100,999.434469
1758942 *0001V,01/01/70 17:05:14.200,999.444857
1759036 *0001V,01/01/70 17:05:14.300,999.459671
1759145 *0001V,01/01/70 17:05:14.400,999.522312
1759239 *0001V,01/01/70 17:05:14.500,999.552741
1759332 *0001V,01/01/70 17:05:14.600,999.576237
1759442 *0001V,01/01/70 17:05:14.700,999.591479
1759535 *0001V,01/01/70 17:05:14.800,999.503885
1759644 *0001V,01/01/70 17:05:14.900,999.492792
1759738 *0001V,01/01/70 17:05:15.000,999.479817
1759832 *0001V,01/01/70 17:05:15.100,999.613496
1759941 *0001V,01/01/70 17:05:15.200,999.673887
1800034 *0001V,01/01/70 17:05:15.300,999.755284
1800144 *0001V,01/01/70 17:05:15.400,999.762397
1800237 *0001V,01/01/70 17:05:15.500,999.776581
1800331 *0001V,01/01/70 17:05:15.600,999.773537
1800440 *0001V,01/01/70 17:05:15.700,999.739366
1800534 *0001V,01/01/70 17:05:15.800,999.735004
1800643 *0001V,01/01/70 17:05:15.900,999.779855
1800736 *0001V,01/01/70 17:05:16.000,999.910794
1800846 *0001V,01/01/70 17:05:16.100,999.889588
1800939 *0001V,01/01/70 17:05:16.200,999.950997
1801033 *0001V,01/01/70 17:05:16.300,999.951459
1801142 *0001V,01/01/70 17:05:16.400,999.984808
1801236 *0001V,01/01/70 17:05:16.500,999.975612
1801345 *0001V,01/01/70 17:05:16.600,999.941024
1801438 *0001V,01/01/70 17:05:16.700,999.949740
1801532 *0001V,01/01/70 17:05:16.800,999.964366
1801641 *0001V,01/01/70 17:05:16.900,999.915536
1801735 *0001V,01/01/70 17:05:17.000,999.943775
1801844 *0001V,01/01/70 17:05:17.100,999.910713
1801938 *0001V,01/01/70 17:05:17.200,999.859492
1802031 *0001V,01/01/70 17:05:17.300,999.879344
1802140 *0001V,01/01/70 17:05:17.400,999.839900
1802234 *0001V,01/01/70 17:05:17.500,999.829985
1802343 *0001V,01/01/70 17:05:17.600,999.810731
1802437 *0001V,01/01/70 17:05:17.700,999.760669
1802530 *0001V,01/01/70 17:05:17.800,999.742746
1802640 *0001V,01/01/70 17:05:17.900,999.664148
1802733 *0001V,01/01/70 17:05:18.000,999.611930
1802842 *0001V,01/01/70 17:05:18.100,999.525180
1802936 *0001V,01/01/70 17:05:18.200,999.445933
1803045 *0001V,01/01/70 17:05:18.300,999.414515
1803139 *0001V,01/01/70 17:05:18.400,999.412450
1803232 *0001V,01/01/70 17:05:18.500,999.373578
1803342 *0001V,01/01/70 17:05:18.600,999.321029
1803435 *0001V,01/01/70 17:05:18.700,999.312594
1803544 *0001V,01/01/70 17:05:18.800,999.219872
1803638 *0001V,01/01/70 17:05:18.900,999.205104
1803732 *0001V,01/01/70 17:05:19.000,999.108611
1803841 *0001V,01/01/70 17:05:19.100,999.171038
1803934 *0001V,01/01/70 17:05:19.200,998.907058
1804044 *0001V,01/01/70 17:05:19.300,999.025167
1804137 *0001V,01/01/70 17:05:19.400,999.107579
1804231 *0001V,01/01/70 17:05:19.500,999.009688
1804340 *0001V,01/01/70 17:05:19.600,999.002645
1804434 *0001V,01/01/70 17:05:19.700,998.988837
1804543 *0001V,01/01/70 17:05:19.800,998.974408
1804636 *0001V,01/01/70 17:05:19.900,998.905671
1804730 *0001V,01/01/70 17:05:20.000,998.745650
1804839 *0001V,01/01/70 17:05:20.100,998.755674
1804933 *0001V,01/01/70 17:05:20.200,998.845213
1805042 *0001V,01/01/70 17:05:20.300,998.887481
1805136 *0001V,01/01/70 17:05:20.400,998.935384
1805245 *0001V,01/01/70 17:05:20.500,998.999845
1805338 *0001V,01/01/70 17:05:20.600,998.837687
1805432 *0001V,01/01/70 17:05:20.700,998.979987
1805541 *0001V,01/01/70 17:05:20.800,998.971922
1805635 *0001V,01/01/70 17:05:20.900,999.015357
1805744 *0001V,01/01/70 17:05:21.000,998.988797
1805838 *0001V,01/01/70 17:05:21.100,999.020653
1805931 *0001V,01/01/70 17:05:21.200,998.965443
1806040 *0001V,01/01/70 17:05:21.300,998.939891
1806134 *0001V,01/01/70 17:05:21.400,999.145082
1806243 *0001V,01/01/70 17:05:21.500,999.120266
1806337 *0001V,01/01/70 17:05:21.600,999.034813
1806446 *0001V,01/01/70 17:05:21.700,998.912770
1806540 *0001V,01/01/70 17:05:21.800,998.985727
1806633 *0001V,01/01/70 17:05:21.900,999.133979
1806742 *0001V,01/01/70 17:05:22.000,998.982617
1806836 *0001V,01/01/70 17:05:22.100,999.093987
1806945 *0001V,01/01/70 17:05:22.200,999.073648
1807039 *0001V,01/01/70 17:05:22.300,999.099340
1807132 *0001V,01/01/70 17:05:22.400,999.183515
1807242 *0001V,01/01/70 17:05:22.500,999.116551
1807335 *0001V,01/01/70 17:05:22.600,999.145935
1807444 *0001V,01/01/70 17:05:22.700,999.233511
1807538 *0001V,01/01/70 17:05:22.800,999.295764
1807632 *0001V,01/01/70 17:05:22.900,999.291485
1807741 *0001V,01/01/70 17:05:23.000,999.369224
1807834 *0001V,01/01/70 17:05:23.100,999.360541
1807944 *0001V,01/01/70 17:05:23.200,999.442088
1808037 *0001V,01/01/70 17:05:23.300,999.470068
1808131 *0001V,01/01/70 17:05:23.400,999.509864
1808240 *0001V,01/01/70 17:05:23.500,999.628446
1808334 *0001V,01/01/70 17:05:23.600,999.606579
1808443 *0001V,01/01/70 17:05:23.700,999.631861
1808536 *0001V,01/01/70 17:05:23.800,999.717706
1808630 *0001V,01/01/70 17:05:23.900,999.747597
1808739 *0001V,01/01/70 17:05:24.000,999.703199
1808833 *0001V,01/01/70 17:05:24.100,999.642400
1808942 *0001V,01/01/70 17:05:24.200,999.790872
1809036 *0001V,01/01/70 17:05:24.300,999.846863
1809145 *0001V,01/01/70 17:05:24.400,999.891264
1809238 *0001V,01/01/70 17:05:24.500,999.881790
1809332 *0001V,01/01/70 17:05:24.600,999.880381
1809441 *0001V,01/01/70 17:05:24.700,999.863859
1809535 *0001V,01/01/70 17:05:24.800,999.878713
1809644 *0001V,01/01/70 17:05:24.900,999.876665
1809738 *0001V,01/01/70 17:05:25.000,999.876161
1809831 *0001V,01/01/70 17:05:25.100,999.846061
1809940 *0001V,01/01/70 17:05:25.200,999.838263
1810034 *0001V,01/01/70 17:05:25.300,999.819472
1810143 *0001V,01/01/70 17:05:25.400,999.821667
1810237 *0001V,01/01/70 17:05:25.500,999.764427
1810330 *0001V,01/01/70 17:05:25.600,999.730187
1810440 *0001V,01/01/70 17:05:25.700,999.686849
1810533 *0001V,01/01/70 17:05:25.800,999.610723
1810642 *0001V,01/01/70 17:05:25.900,999.584210
1810736 *0001V,01/01/70 17:05:26.000,999.581519
1810845 *0001V,01/01/70 17:05:26.100,999.526172
1810939 *0001V,01/01/70 17:05:26.200,999.515198
1811032 *0001V,01/01/70 17:05:26.300,999.436505
1811142 *0001V,01/01/70 17:05:26.400,999.374311
1811235 *0001V,01/01/70 17:05:26.500,999.344135
1811344 *0001V,01/01/70 17:05:26.600,999.306172
1811438 *0001V,01/01/70 17:05:26.700,999.248783
1811532 *0001V,01/01/70 17:05:26.800,999.142820
1811641 *0001V,01/01/70 17:05:26.900,999.145551
1811734 *0001V,01/01/70 17:05:27.000,999.022188
1811844 *0001V,01/01/70 17:05:27.100,998.928107
1811937 *0001V,01/01/70 17:05:27.200,998.891732
1812031 *0001V,01/01/70 17:05:27.300,998.903666
1812140 *0001V,01/01/70 17:05:27.400,998.877295
1812234 *0001V,01/01/70 17:05:27.500,998.830546
1812343 *0001V,01/01/70 17:05:27.600,998.833951
1812436 *0001V,01/01/70 17:05:27.700,998.880959
1812546 *0001V,01/01/70 17:05:27.800,998.778022
1812639 *0001V,01/01/70 17:05:27.900,998.757697
1812733 *0001V,01/01/70 17:05:28.000,998.752380
1812842 *0001V,01/01/70 17:05:28.100,998.618987
1812936 *0001V,01/01/70 17:05:28.200,998.720334
1813045 *0001V,01/01/70 17:05:28.300,998.779371
1813138 *0001V,01/01/70 17:05:28.400,998.811943
1813232 *0001V,01/01/70 17:05:28.500,998.812820
1813341 *0001V,01/01/70 17:05:28.600,998.831902
1813435 *0001V,01/01/70 17:05:28.700,998.843624
1813544 *0001V,01/01/70 17:05:28.800,998.857287
1813638 *0001V,01/01/70 17:05:28.900,998.896711
1813731 *0001V,01/01/70 17:05:29.000,998.949960
1813840 *0001V,01/01/70 17:05:29.100,999.046879
1813934 *0001V,01/01/70 17:05:29.200,999.088862
1814043 *0001V,01/01/70 17:05:29.300,999.159203
1814137 *0001V,01/01/70 17:05:29.400,999.287351
1814230 *0001V,01/01/70 17:05:29.500,999.348943
1814340 *0001V,01/01/70 17:05:29.600,999.371525
1814433 *0001V,01/01/70 17:05:29.700,999.410522
1814542 *0001V,01/01/70 17:05:29.800,999.474324
1814636 *0001V,01/01/70 17:05:29.900,999.597077
1814745 *0001V,01/01/70 17:05:30.000,999.593559
1814839 *0001V,01/01/70 17:05:30.100,999.665160
1814932 *0001V,01/01/70 17:05:30.200,999.729437
1815042 *0001V,01/01/70 17:05:30.300,999.744940
1815135 *0001V,01/01/70 17:05:30.400,999.786283
1815244 *0001V,01/01/70 17:05:30.500,999.809518
1815338 *0001V,01/01/70 17:05:30.600,999.817709
1815432 *0001V,01/01/70 17:05:30.700,999.867394
1815541 *0001V,01/01/70 17:05:30.800,999.869007
1815634 *0001V,01/01/70 17:05:30.900,999.892627
1815744 *0001V,01/01/70 17:05:31.000,999.893097
1815837 *0001V,01/01/70 17:05:31.100,999.855924
1815931 *0001V,01/01/70 17:05:31.200,999.842153
1816040 *0001V,01/01/70 17:05:31.300,999.818055
1816134 *0001V,01/01/70 17:05:31.400,999.803602
1816243 *0001V,01/01/70 17:05:31.500,999.783160
1816336 *0001V,01/01/70 17:05:31.600,999.757131
1816446 *0001V,01/01/70 17:05:31.700,999.717900
1816539 *0001V,01/01/70 17:05:31.800,999.696929
1816633 *0001V,01/01/70 17:05:31.900,999.642220
1816742 *0001V,01/01/70 17:05:32.000,999.588025
1816836 *0001V,01/01/70 17:05:32.100,999.629081
1816945 *0001V,01/01/70 17:05:32.200,999.634275
1817038 *0001V,01/01/70 17:05:32.300,999.619611
1817132 *0001V,01/01/70 17:05:32.400,999.536844
1817241 *0001V,01/01/70 17:05:32.500,999.503566
1817335 *0001V,01/01/70 17:05:32.600,999.477350
1817444 *0001V,01/01/70 17:05:32.700,999.431073
1817538 *0001V,01/01/70 17:05:32.800,999.386242
1817631 *0001V,01/01/70 17:05:32.900,999.319852
1817740 *0001V,01/01/70 17:05:33.000,999.347094
1817834 *0001V,01/01/70 17:05:33.100,999.318515
1817943 *0001V,01/01/70 17:05:33.200,999.288273
1818037 *0001V,01/01/70 17:05:33.300,999.266727
1818130 *0001V,01/01/70 17:05:33.400,999.243893
1818240 *0001V,01/01/70 17:05:33.500,999.204465
1818333 *0001V,01/01/70 17:05:33.600,999.198273
1818442 *0001V,01/01/70 17:05:33.700,999.211200
1818536 *0001V,01/01/70 17:05:33.800,999.231695
1818645 *0001V,01/01/70 17:05:33.900,999.190599
1818739 *0001V,01/01/70 17:05:34.000,999.185039
1818832 *0001V,01/01/70 17:05:34.100,999.192235
1818942 *0001V,01/01/70 17:05:34.200,999.263886
1819035 *0001V,01/01/70 17:05:34.300,999.323516
1819144 *0001V,01/01/70 17:05:34.400,999.318251
1819238 *0001V,01/01/70 17:05:34.500,999.341708
1819332 *0001V,01/01/70 17:05:34.600,999.379823
1819441 *0001V,01/01/70 17:05:34.700,999.368826
1819534 *0001V,01/01/70 17:05:34.800,999.373660
1819644 *0001V,01/01/70 17:05:34.900,999.429334
1819737 *0001V,01/01/70 17:05:35.000,999.433208
1819831 *0001V,01/01/70 17:05:35.100,999.438952
1819940 *0001V,01/01/70 17:05:35.200,999.427961
1820034 *0001V,01/01/70 17:05:35.300,999.443877
1820143 *0001V,01/01/70 17:05:35.400,999.403667
1820236 *0001V,01/01/70 17:05:35.500,999.371574
1820346 *0001V,01/01/70 17:05:35.600,999.428861
1820439 *0001V,01/01/70 17:05:35.700,999.423583
1820533 *0001V,01/01/70 17:05:35.800,999.439143
1820642 *0001V,01/01/70 17:05:35.900,999.445202
1820736 *0001V,01/01/70 17:05:36.000,999.444065
1820845 *0001V,01/01/70 17:05:36.100,999.397793
1820939 *0001V,01/01/70 17:05:36.200,999.411892
1821032 *0001V,01/01/70 17:05:36.300,999.387885
1821141 *0001V,01/01/70 17:05:36.400,999.381290
1821235 *0001V,01/01/70 17:05:36.500,999.342104
1821344 *0001V,01/01/70 17:05:36.600,999.359082
1821438 *0001V,01/01/70 17:05:36.700,999.368525
1821531 *0001V,01/01/70 17:05:36.800,999.319554
1821641 *0001V,01/01/70 17:05:36.900,999.234507
1821734 *0001V,01/01/70 17:05:37.000,999.223779
1821843 *0001V,01/01/70 17:05:37.100,999.285980
1821937 *0001V,01/01/70 17:05:37.200,999.276699
1822031 *0001V,01/01/70 17:05:37.300,999.246189
1822140 *0001V,01/01/70 17:05:37.400,999.287161
1822233 *0001V,01/01/70 17:05:37.500,999.314201
1822343 *0001V,01/01/70 17:05:37.600,999.287694
1822436 *0001V,01/01/70 17:05:37.700,999.284662
1822545 *0001V,01/01/70 17:05:37.800,999.271762
1822639 *0001V,01/01/70 17:05:37.900,999.179787
1822733 *0001V,01/01/70 17:05:38.000,999.190128
1822842 *0001V,01/01/70 17:05:38.100,999.308233
1822935 *0001V,01/01/70 17:05:38.200,999.275887
1823045 *0001V,01/01/70 17:05:38.300,999.330173
1823138 *0001V,01/01/70 17:05:38.400,999.348965
1823232 *0001V,01/01/70 17:05:38.500,999.362988
1823341 *0001V,01/01/70 17:05:38.600,999.292620
1823435 *0001V,01/01/70 17:05:38.700,999.353939
1823544 *0001V,01/01/70 17:05:38.800,999.380927
1823637 *0001V,01/01/70 17:05:38.900,999.388048
1823731 *0001V,01/01/70 17:05:39.000,999.381529
1823840 *0001V,01/01/70 17:05:39.100,999.417303
1823934 *0001V,01/01/70 17:05:39.200,999.456744
1824043 *0001V,01/01/70 17:05:39.300,999.437186
1824137 *0001V,01/01/70 17:05:39.400,999.502856
1824230 *0001V,01/01/70 17:05:39.500,999.526638
1824339 *0001V,01/01/70 17:05:39.600,999.530700
1824433 *0001V,01/01/70 17:05:39.700,999.549293
1824542 *0001V,01/01/70 17:05:39.800,999.572671
1824636 *0001V,01/01/70 17:05:39.900,999.628563
1824745 *0001V,01/01/70 17:05:40.000,999.601472
1824839 *0001V,01/01/70 17:05:40.100,999.655110
1824932 *0001V,01/01/70 17:05:40.200,999.666103
1825041 *0001V,01/01/70 17:05:40.300,999.614626
1825135 *0001V,01/01/70 17:05:40.400,999.641170
1825244 *0001V,01/01/70 17:05:40.500,999.634951
1825338 *0001V,01/01/70 17:05:40.600,999.701405
1825431 *0001V,01/01/70 17:05:40.700,999.676466
1825541 *0001V,01/01/70 17:05:40.800,999.692050
1825634 *0001V,01/01/70 17:05:40.900,999.690173
1825743 *0001V,01/01/70 17:05:41.000,999.705730
1825837 *0001V,01/01/70 17:05:41.100,999.700809
1825931 *0001V,01/01/70 17:05:41.200,999.680748
1826040 *0001V,01/01/70 17:05:41.300,999.670950
1826133 *0001V,01/01/70 17:05:41.400,999.684883
1826243 *0001V,01/01/70 17:05:41.500,999.639603
1826336 *0001V,01/01/70 17:05:41.600,999.623041
1826445 *0001V,01/01/70 17:05:41.700,999.563663
1826539 *0001V,01/01/70 17:05:41.800,999.532210
1826633 *0001V,01/01/70 17:05:41.900,999.515094
1826742 *0001V,01/01/70 17:05:42.000,999.424645
1826835 *0001V,01/01/70 17:05:42.100,999.394994
1826945 *0001V,01/01/70 17:05:42.200,999.375574
1827038 *0001V,01/01/70 17:05:42.300,999.397808
1827132 *0001V,01/01/70 17:05:42.400,999.374266
1827241 *0001V,01/01/70 17:05:42.500,999.406424
1827335 *0001V,01/01/70 17:05:42.600,999.385790
1827444 *0001V,01/01/70 17:05:42.700,999.250109
1827537 *0001V,01/01/70 17:05:42.800,999.300721
1827631 *0001V,01/01/70 17:05:42.900,999.308602
1827740 *0001V,01/01/70 17:05:43.000,999.306841
1827834 *0001V,01/01/70 17:05:43.100,999.308049
1827943 *0001V,01/01/70 17:05:43.200,999.244561
1828037 *0001V,01/01/70 17:05:43.300,999.264387
1828146 *0001V,01/01/70 17:05:43.400,999.355254
1828239 *0001V,01/01/70 17:05:43.500,999.263059
1828333 *0001V,01/01/70 17:05:43.600,999.336717
1828442 *0001V,01/01/70 17:05:43.700,999.285003
1828536 *0001V,01/01/70 17:05:43.800,999.317665
1828645 *0001V,01/01/70 17:05:43.900,999.298902
1828739 *0001V,01/01/70 17:05:44.000,999.326795
1828832 *0001V,01/01/70 17:05:44.100,999.264979
1828941 *0001V,01/01/70 17:05:44.200,999.178056
1829035 *0001V,01/01/70 17:05:44.300,999.233365
1829144 *0001V,01/01/70 17:05:44.400,999.268031
1829238 *0001V,01/01/70 17:05:44.500,999.190242
1829331 *0001V,01/01/70 17:05:44.600,999.312691
1829441 *0001V,01/01/70 17:05:44.700,999.292059
1829534 *0001V,01/01/70 17:05:44.800,999.173761
1829643 *0001V,01/01/70 17:05:44.900,999.230253
1829737 *0001V,01/01/70 17:05:45.000,999.230650
1829831 *0001V,01/01/70 17:05:45.100,999.233312
1829940 *0001V,01/01/70 17:05:45.200,999.307941
1830033 *0001V,01/01/70 17:05:45.300,999.281658
1830143 *0001V,01/01/70 17:05:45.400,999.308535
1830236 *0001V,01/01/70 17:05:45.500,999.300820
1830345 *0001V,01/01/70 17:05:45.600,999.319251
1830439 *0001V,01/01/70 17:05:45.700,999.355895
1830533 *0001V,01/01/70 17:05:45.800,999.400579
1830642 *0001V,01/01/70 17:05:45.900,999.325996
1830735 *0001V,01/01/70 17:05:46.000,999.248350
1830845 *0001V,01/01/70 17:05:46.100,999.215853
1830938 *0001V,01/01/70 17:05:46.200,999.268385
1831032 *0001V,01/01/70 17:05:46.300,999.241934
1831141 *0001V,01/01/70 17:05:46.400,999.391198
1831235 *0001V,01/01/70 17:05:46.500,999.406177
1831344 *0001V,01/01/70 17:05:46.600,999.403286
1831437 *0001V,01/01/70 17:05:46.700,999.508671
1831531 *0001V,01/01/70 17:05:46.800,999.588458
1831640 *0001V,01/01/70 17:05:46.900,999.632680
1831734 *0001V,01/01/70 17:05:47.000,999.645680
1831843 *0001V,01/01/70 17:05:47.100,999.702857
1831937 *0001V,01/01/70 17:05:47.200,999.764293
1832046 *0001V,01/01/70 17:05:47.300,999.772316
1832139 *0001V,01/01/70 17:05:47.400,999.778249
1832233 *0001V,01/01/70 17:05:47.500,999.809558
1832342 *0001V,01/01/70 17:05:47.600,999.756905
1832436 *0001V,01/01/70 17:05:47.700,999.732822
1832545 *0001V,01/01/70 17:05:47.800,999.733125
1832639 *0001V,01/01/70 17:05:47.900,999.830757
1832732 *0001V,01/01/70 17:05:48.000,999.872016
1832841 *0001V,01/01/70 17:05:48.100,999.890968
1832935 *0001V,01/01/70 17:05:48.200,999.882909
1833044 *0001V,01/01/70 17:05:48.300,999.860388
1833138 *0001V,01/01/70 17:05:48.400,999.820357
1833231 *0001V,01/01/70 17:05:48.500,999.736161
1833341 *0001V,01/01/70 17:05:48.600,999.723503
1833434 *0001V,01/01/70 17:05:48.700,999.709777
1833543 *0001V,01/01/70 17:05:48.800,999.676531
1833637 *0001V,01/01/70 17:05:48.900,999.617350
1833731 *0001V,01/01/70 17:05:49.000,999.611330
1833840 *0001V,01/01/70 17:05:49.100,999.576045
1833933 *0001V,01/01/70 17:05:49.200,999.581397
1834043 *0001V,01/01/70 17:05:49.300,999.583211
1834136 *0001V,01/01/70 17:05:49.400,999.522265
1834245 *0001V,01/01/70 17:05:49.500,999.482209
1834339 *0001V,01/01/70 17:05:49.600,999.441138
1834433 *0001V,01/01/70 17:05:49.700,999.363430
1834542 *0001V,01/01/70 17:05:49.800,999.292220
1834635 *0001V,01/01/70 17:05:49.900,999.238772
1834745 *0001V,01/01/70 17:05:50.000,999.112127
1834838 *0001V,01/01/70 17:05:50.100,998.957249
1834932 *0001V,01/01/70 17:05:50.200,999.012769
1835041 *0001V,01/01/70 17:05:50.300,999.021362
1835135 *0001V,01/01/70 17:05:50.400,999.058451
1835244 *0001V,01/01/70 17:05:50.500,999.067969
1835337 *0001V,01/01/70 17:05:50.600,999.018645
1835431 *0001V,01/01/70 17:05:50.700,999.017174
1835540 *0001V,01/01/70 17:05:50.800,998.939074
1835634 *0001V,01/01/70 17:05:50.900,998.940774
1835743 *0001V,01/01/70 17:05:51.000,998.977984
1835837 *0001V,01/01/70 17:05:51.100,999.147226
1835930 *0001V,01/01/70 17:05:51.200,999.106417
1836039 *0001V,01/01/70 17:05:51.300,999.192144
1836133 *0001V,01/01/70 17:05:51.400,999.323711
1836242 *0001V,01/01/70 17:05:51.500,999.411904
1836336 *0001V,01/01/70 17:05:51.600,999.392579
1836445 *0001V,01/01/70 17:05:51.700,999.436038
1836539 *0001V,01/01/70 17:05:51.800,999.485969
1836632 *0001V,01/01/70 17:05:51.900,999.489715
1836741 *0001V,01/01/70 17:05:52.000,999.555923
1836835 *0001V,01/01/70 17:05:52.100,999.606660
1836944 *0001V,01/01/70 17:05:52.200,999.634551
1837038 *0001V,01/01/70 17:05:52.300,999.680542
1837131 *0001V,01/01/70 17:05:52.400,999.748574
1837241 *0001V,01/01/70 17:05:52.500,999.780613
1837334 *0001V,01/01/70 17:05:52.600,999.703983
1837443 *0001V,01/01/70 17:05:52.700,999.701673
1837537 *0001V,01/01/70 17:05:52.800,999.663829
1837631 *0001V,01/01/70 17:05:52.900,999.764726
1837740 *0001V,01/01/70 17:05:53.000,999.809135
1837833 *0001V,01/01/70 17:05:53.100,999.772397
1837943 *0001V,01/01/70 17:05:53.200,999.740924
1838036 *0001V,01/01/70 17:05:53.300,999.782690
1838145 *0001V,01/01/70 17:05:53.400,999.788761
1838239 *0001V,01/01/70 17:05:53.500,999.750449
1838333 *0001V,01/01/70 17:05:53.600,999.698473
1838442 *0001V,01/01/70 17:05:53.700,999.675601
1838535 *0001V,01/01/70 17:05:53.800,999.719633
1838645 *0001V,01/01/70 17:05:53.900,999.682866
1838738 *0001V,01/01/70 17:05:54.000,999.636902
1838832 *0001V,01/01/70 17:05:54.100,999.680956
1838941 *0001V,01/01/70 17:05:54.200,999.613421
1839035 *0001V,01/01/70 17:05:54.300,999.598155
1839144 *0001V,01/01/70 17:05:54.400,999.578482
1839237 *0001V,01/01/70 17:05:54.500,999.565477
1839331 *0001V,01/01/70 17:05:54.600,999.519027
1839440 *0001V,01/01/70 17:05:54.700,999.507315
1839534 *0001V,01/01/70 17:05:54.800,999.452972
1839643 *0001V,01/01/70 17:05:54.900,999.459900
1839737 *0001V,01/01/70 17:05:55.000,999.400687
1839830 *0001V,01/01/70 17:05:55.100,999.391058
1839939 *0001V,01/01/70 17:05:55.200,999.318669
1840033 *0001V,01/01/70 17:05:55.300,999.214409
1840142 *0001V,01/01/70 17:05:55.400,999.214570
1840236 *0001V,01/01/70 17:05:55.500,999.296780
1840345 *0001V,01/01/70 17:05:55.600,999.285508
1840439 *0001V,01/01/70 17:05:55.700,999.246182
1840532 *0001V,01/01/70 17:05:55.800,999.262947
1840641 *0001V,01/01/70 17:05:55.900,999.304021
1840735 *0001V,01/01/70 17:05:56.000,999.399429
1840844 *0001V,01/01/70 17:05:56.100,999.392277
1840938 *0001V,01/01/70 17:05:56.200,999.319788
1841031 *0001V,01/01/70 17:05:56.300,999.362268
1841141 *0001V,01/01/70 17:05:56.400,999.432690
1841234 *0001V,01/01/70 17:05:56.500,999.478662
1841343 *0001V,01/01/70 17:05:56.600,999.496312
1841437 *0001V,01/01/70 17:05:56.700,999.544970
1841531 *0001V,01/01/70 17:05:56.800,999.536940
1841640 *0001V,01/01/70 17:05:56.900,999.649131
1841733 *0001V,01/01/70 17:05:57.000,999.670464
1841843 *0001V,01/01/70 17:05:57.100,999.660954
1841936 *0001V,01/01/70 17:05:57.200,999.706241
1842045 *0001V,01/01/70 17:05:57.300,999.643504
1842139 *0001V,01/01/70 17:05:57.400,999.677915
1842233 *0001V,01/01/70 17:05:57.500,999.706657
1842342 *0001V,01/01/70 17:05:57.600,999.754486
1842435 *0001V,01/01/70 17:05:57.700,999.763119
1842545 *0001V,01/01/70 17:05:57.800,999.783505
1842638 *0001V,01/01/70 17:05:57.900,999.762359
1842732 *0001V,01/01/70 17:05:58.000,999.737207
1842841 *0001V,01/01/70 17:05:58.100,999.724507
1842935 *0001V,01/01/70 17:05:58.200,999.719330
1843044 *0001V,01/01/70 17:05:58.300,999.755543
1843137 *0001V,01/01/70 17:05:58.400,999.759215
1843231 *0001V,01/01/70 17:05:58.500,999.722782
1843340 *0001V,01/01/70 17:05:58.600,999.688772
1843434 *0001V,01/01/70 17:05:58.700,999.670486
1843543 *0001V,01/01/70 17:05:58.800,999.622833
1843637 *0001V,01/01/70 17:05:58.900,999.561833
1843746 *0001V,01/01/70 17:05:59.000,999.543088
1843839 *0001V,01/01/70 17:05:59.100,999.374572
1843933 *0001V,01/01/70 17:05:59.200,999.371763
1844042 *0001V,01/01/70 17:05:59.300,999.319785
1844136 *0001V,01/01/70 17:05:59.400,999.349918
1844245 *0001V,01/01/70 17:05:59.500,999.288683
1844339 *0001V,01/01/70 17:05:59.600,999.266167
1844432 *0001V,01/01/70 17:05:59.700,999.159143
1844541 *0001V,01/01/70 17:05:59.800,999.089327
1844635 *0001V,01/01/70 17:05:59.900,999.008471
1844744 *0001V,01/01/70 17:06:00.000,998.988805
1844838 *0001V,01/01/70 17:06:00.100,999.041492
1844931 *0001V,01/01/70 17:06:00.200,999.015254
1845041 *0001V,01/01/70 17:06:00.300,999.074193
1845134 *0001V,01/01/70 17:06:00.400,999.031255
1845243 *0001V,01/01/70 17:06:00.500,999.023718
1845337 *0001V,01/01/70 17:06:00.600,999.004644
1845431 *0001V,01/01/70 17:06:00.700,998.993440
1845540 *0001V,01/01/70 17:06:00.800,998.947090
1845633 *0001V,01/01/70 17:06:00.900,998.963325
1845743 *0001V,01/01/70 17:06:01.000,998.932495
1845836 *0001V,01/01/70 17:06:01.100,999.003994
1845945 *0001V,01/01/70 17:06:01.200,999.012930
1846039 *0001V,01/01/70 17:06:01.300,998.790552
1846133 *0001V,01/01/70 17:06:01.400,998.820555
1846242 *0001V,01/01/70 17:06:01.500,998.955618
1846335 *0001V,01/01/70 17:06:01.600,999.041798
1846445 *0001V,01/01/70 17:06:01.700,999.088342
1846538 *0001V,01/01/70 17:06:01.800,999.070288
1846632 *0001V,01/01/70 17:06:01.900,999.086768
1846741 *0001V,01/01/70 17:06:02.000,999.240219
1846835 *0001V,01/01/70 17:06:02.100,999.420288
1846944 *0001V,01/01/70 17:06:02.200,999.523614
1847037 *0001V,01/01/70 17:06:02.300,999.555895
1847131 *0001V,01/01/70 17:06:02.400,999.590808
1847240 *0001V,01/01/70 17:06:02.500,999.722922
1847334 *0001V,01/01/70 17:06:02.600,999.796603
1847443 *0001V,01/01/70 17:06:02.700,999.812724
1847537 *0001V,01/01/70 17:06:02.800,999.836065
1847646 *0001V,01/01/70 17:06:02.900,999.903322
1847739 *0001V,01/01/70 17:06:03.000,999.958860
1847833 *0001V,01/01/70 17:06:03.100,999.971347
1847942 *0001V,01/01/70 17:06:03.200,999.976037
1848036 *0001V,01/01/70 17:06:03.300,1000.032661
1848145 *0001V,01/01/70 17:06:03.400,1000.074255
1848238 *0001V,01/01/70 17:06:03.500,1000.057413
1848332 *0001V,01/01/70 17:06:03.600,1000.025628
1848441 *0001V,01/01/70 17:06:03.700,1000.034772
1848535 *0001V,01/01/70 17:06:03.800,1000.024374
1848644 *0001V,01/01/70 17:06:03.900,999.992360
1848738 *0001V,01/01/70 17:06:04.000,999.991297
1848831 *0001V,01/01/70 17:06:04.100,999.924754
1848941 *0001V,01/01/70 17:06:04.200,999.885624
1849034 *0001V,01/01/70 17:06:04.300,999.851998
1849143 *0001V,01/01/70 17:06:04.400,999.834597
1849237 *0001V,01/01/70 17:06:04.500,999.778577
1849331 *0001V,01/01/70 17:06:04.600,999.714994
1849440 *0001V,01/01/70 17:06:04.700,999.645222
1849533 *0001V,01/01/70 17:06:04.800,999.530722
1849643 *0001V,01/01/70 17:06:04.900,999.440021
1849736 *0001V,01/01/70 17:06:05.000,999.296867
1849845 *0001V,01/01/70 17:06:05.100,999.259368
1849939 *0001V,01/01/70 17:06:05.200,999.195835
1850033 *0001V,01/01/70 17:06:05.300,999.158016
1850142 *0001V,01/01/70 17:06:05.400,999.105055
1850235 *0001V,01/01/70 17:06:05.500,999.007828
1850345 *0001V,01/01/70 17:06:05.600,998.897876
1850438 *0001V,01/01/70 17:06:05.700,998.776257
1850532 *0001V,01/01/70 17:06:05.800,998.770590
1850641 *0001V,01/01/70 17:06:05.900,998.608634
1850735 *0001V,01/01/70 17:06:06.000,998.668019
1850844 *0001V,01/01/70 17:06:06.100,998.642583
1850937 *0001V,01/01/70 17:06:06.200,998.675323
1851031 *0001V,01/01/70 17:06:06.300,998.532639
1851140 *0001V,01/01/70 17:06:06.400,998.555865
1851234 *0001V,01/01/70 17:06:06.500,998.540824
1851343 *0001V,01/01/70 17:06:06.600,998.512338
1851437 *0001V,01/01/70 17:06:06.700,998.428767
1851530 *0001V,01/01/70 17:06:06.800,998.581428
1851639 *0001V,01/01/70 17:06:06.900,998.704847
1851733 *0001V,01/01/70 17:06:07.000,998.835929
1851842 *0001V,01/01/70 17:06:07.100,998.973201
1851936 *0001V,01/01/70 17:06:07.200,999.025711
1852045 *0001V,01/01/70 17:06:07.300,999.060333
1852139 *0001V,01/01/70 17:06:07.400,999.054766
1852232 *0001V,01/01/70 17:06:07.500,999.122602
1852341 *0001V,01/01/70 17:06:07.600,999.312335
1852435 *0001V,01/01/70 17:06:07.700,999.444481
1852544 *0001V,01/01/70 17:06:07.800,999.547232
1852638 *0001V,01/01/70 17:06:07.900,999.569025
1852731 *0001V,01/01/70 17:06:08.000,999.551369
1852841 *0001V,01/01/70 17:06:08.100,999.545308
1852934 *0001V,01/01/70 17:06:08.200,999.608534
1853043 *0001V,01/01/70 17:06:08.300,999.677601
1853137 *0001V,01/01/70 17:06:08.400,999.681544
1853246 *0001V,01/01/70 17:06:08.500,999.755600
1853340 *0001V,01/01/70 17:06:08.600,999.895375
1853433 *0001V,01/01/70 17:06:08.700,999.828047
1853543 *0001V,01/01/70 17:06:08.800,999.930110
1853636 *0001V,01/01/70 17:06:08.900,999.902481
1853745 *0001V,01/01/70 17:06:09.000,999.846707
1853839 *0001V,01/01/70 17:06:09.100,999.770089
1853933 *0001V,01/01/70 17:06:09.200,999.751380
1854042 *0001V,01/01/70 17:06:09.300,999.751695
1854135 *0001V,01/01/70 17:06:09.400,999.768110
1854245 *0001V,01/01/70 17:06:09.500,999.726748
1854338 *0001V,01/01/70 17:06:09.600,999.687272
1854432 *0001V,01/01/70 17:06:09.700,999.613975
1854541 *0001V,01/01/70 17:06:09.800,999.500838
1854635 *0001V,01/01/70 17:06:09.900,999.463500
1854744 *0001V,01/01/70 17:06:10.000,999.390882
1854837 *0001V,01/01/70 17:06:10.100,999.464302
1854931 *0001V,01/01/70 17:06:10.200,999.499920
1855040 *0001V,01/01/70 17:06:10.300,999.526064
1855134 *0001V,01/01/70 17:06:10.400,999.507812
1855243 *0001V,01/01/70 17:06:10.500,999.485008
1855337 *0001V,01/01/70 17:06:10.600,999.412975
1855446 *0001V,01/01/70 17:06:10.700,999.358889
1855539 *0001V,01/01/70 17:06:10.800,999.280305
1855633 *0001V,01/01/70 17:06:10.900,999.172418
1855742 *0001V,01/01/70 17:06:11.000,999.056860
1855836 *0001V,01/01/70 17:06:11.100,998.981593
1855945 *0001V,01/01/70 17:06:11.200,999.012093
1856039 *0001V,01/01/70 17:06:11.300,999.048835
1856132 *0001V,01/01/70 17:06:11.400,999.053799
1856241 *0001V,01/01/70 17:06:11.500,998.930838
1856335 *0001V,01/01/70 17:06:11.600,998.865208
1856444 *0001V,01/01/70 17:06:11.700,998.849913
1856538 *0001V,01/01/70 17:06:11.800,998.865728
1856631 *0001V,01/01/70 17:06:11.900,998.918147
1856741 *0001V,01/01/70 17:06:12.000,998.921522
1856834 *0001V,01/01/70 17:06:12.100,998.904652
1856943 *0001V,01/01/70 17:06:12.200,998.941634
1857037 *0001V,01/01/70 17:06:12.300,998.962459
1857131 *0001V,01/01/70 17:06:12.400,998.904490
1857240 *0001V,01/01/70 17:06:12.500,998.945440
1857333 *0001V,01/01/70 17:06:12.600,998.802715
1857443 *0001V,01/01/70 17:06:12.700,998.575230
1857536 *0001V,01/01/70 17:06:12.800,998.606766
1857645 *0001V,01/01/70 17:06:12.900,998.803512
1857739 *0001V,01/01/70 17:06:13.000,998.986952
1857833 *0001V,01/01/70 17:06:13.100,999.134557
1857942 *0001V,01/01/70 17:06:13.200,999.161538
1858035 *0001V,01/01/70 17:06:13.300,999.214997
1858145 *0001V,01/01/70 17:06:13.400,999.254569
1858238 *0001V,01/01/70 17:06:13.500,999.328342
1858332 *0001V,01/01/70 17:06:13.600,999.333483
1858441 *0001V,01/01/70 17:06:13.700,999.398389
1858535 *0001V,01/01/70 17:06:13.800,999.380425
1858644 *0001V,01/01/70 17:06:13.900,999.390473
1858737 *0001V,01/01/70 17:06:14.000,999.452866
1858831 *0001V,01/01/70 17:06:14.100,999.473640
1858940 *0001V,01/01/70 17:06:14.200,999.505191
1859034 *0001V,01/01/70 17:06:14.300,999.575024
1859143 *0001V,01/01/70 17:06:14.400,999.632807
1859237 *0001V,01/01/70 17:06:14.500,999.644324
1859346 *0001V,01/01/70 17:06:14.600,999.645648
1859439 *0001V,01/01/70 17:06:14.700,999.632162
1859533 *0001V,01/01/70 17:06:14.800,999.690510
1859642 *0001V,01/01/70 17:06:14.900,999.735780
1859736 *0001V,01/01/70 17:06:15.000,999.713832
1859845 *0001V,01/01/70 17:06:15.100,999.663493
1859939 *0001V,01/01/70 17:06:15.200,999.688275
1900032 *0001V,01/01/70 17:06:15.300,999.449222
1900141 *0001V,01/01/70 17:06:15.400,999.541140
1900235 *0001V,01/01/70 17:06:15.500,999.597810
1900344 *0001V,01/01/70 17:06:15.600,999.568347
1900438 *0001V,01/01/70 17:06:15.700,999.576711
1900531 *0001V,01/01/70 17:06:15.800,999.560860
1900641 *0001V,01/01/70 17:06:15.900,999.516264
1900734 *0001V,01/01/70 17:06:16.000,999.524512
1900843 *0001V,01/01/70 17:06:16.100,999.462410
1900937 *0001V,01/01/70 17:06:16.200,999.480783
1901031 *0001V,01/01/70 17:06:16.300,999.512433
1901140 *0001V,01/01/70 17:06:16.400,999.496923
1901233 *0001V,01/01/70 17:06:16.500,999.491004
1901343 *0001V,01/01/70 17:06:16.600,999.422009
1901436 *0001V,01/01/70 17:06:16.700,999.380421
1901545 *0001V,01/01/70 17:06:16.800,999.367456
1901639 *0001V,01/01/70 17:06:16.900,999.286183
1901733 *0001V,01/01/70 17:06:17.000,999.249388
1901842 *0001V,01/01/70 17:06:17.100,999.138390
1901935 *0001V,01/01/70 17:06:17.200,999.127350
1902045 *0001V,01/01/70 17:06:17.300,999.029028
1902138 *0001V,01/01/70 17:06:17.400,998.952515
1902232 *0001V,01/01/70 17:06:17.500,998.999336
1902341 *0001V,01/01/70 17:06:17.600,999.024860
1902435 *0001V,01/01/70 17:06:17.700,998.989038
1902544 *0001V,01/01/70 17:06:17.800,999.006308
1902637 *0001V,01/01/70 17:06:17.900,998.944840
1902731 *0001V,01/01/70 17:06:18.000,998.884035
1902840 *0001V,01/01/70 17:06:18.100,998.907102
1902934 *0001V,01/01/70 17:06:18.200,998.906838
1903043 *0001V,01/01/70 17:06:18.300,998.868510
1903137 *0001V,01/01/70 17:06:18.400,998.812843
1903246 *0001V,01/01/70 17:06:18.500,998.795109
1903339 *0001V,01/01/70 17:06:18.600,998.873347
1903433 *0001V,01/01/70 17:06:18.700,998.863443
1903542 *0001V,01/01/70 17:06:18.800,998.911373
1903636 *0001V,01/01/70 17:06:18.900,998.897136
1903745 *0001V,01/01/70 17:06:19.000,998.826597
1903839 *0001V,01/01/70 17:06:19.100,998.806924
1903932 *0001V,01/01/70 17:06:19.200,998.765887
1904041 *0001V,01/01/70 17:06:19.300,998.810287
1904135 *0001V,01/01/70 17:06:19.400,998.981884
1904244 *0001V,01/01/70 17:06:19.500,999.000849
1904338 *0001V,01/01/70 17:06:19.600,998.965911
1904431 *0001V,01/01/70 17:06:19.700,998.739345
1904541 *0001V,01/01/70 17:06:19.800,998.925551
1904634 *0001V,01/01/70 17:06:19.900,999.110449
1904743 *0001V,01/01/70 17:06:20.000,999.109704
1904837 *0001V,01/01/70 17:06:20.100,999.083570
1904931 *0001V,01/01/70 17:06:20.200,999.206987
1905040 *0001V,01/01/70 17:06:20.300,999.259585
1905133 *0001V,01/01/70 17:06:20.400,999.346875
1905243 *0001V,01/01/70 17:06:20.500,999.363794
1905336 *0001V,01/01/70 17:06:20.600,999.404823
1905445 *0001V,01/01/70 17:06:20.700,999.458311
1905539 *0001V,01/01/70 17:06:20.800,999.463215
1905633 *0001V,01/01/70 17:06:20.900,999.506280
1905742 *0001V,01/01/70 17:06:21.000,999.554355
1905835 *0001V,01/01/70 17:06:21.100,999.559186
1905945 *0001V,01/01/70 17:06:21.200,999.585247
1906038 *0001V,01/01/70 17:06:21.300,999.591898
1906132 *0001V,01/01/70 17:06:21.400,999.609295
1906241 *0001V,01/01/70 17:06:21.500,999.616710
1906335 *0001V,01/01/70 17:06:21.600,999.608913
1906444 *0001V,01/01/70 17:06:21.700,999.597263
1906537 *0001V,01/01/70 17:06:21.800,999.573234
1906631 *0001V,01/01/70 17:06:21.900,999.593174
1906740 *0001V,01/01/70 17:06:22.000,999.570132
1906834 *0001V,01/01/70 17:06:22.100,999.496220
1906943 *0001V,01/01/70 17:06:22.200,999.477014
1907037 *0001V,01/01/70 17:06:22.300,999.432239
1907146 *0001V,01/01/70 17:06:22.400,999.450780
1907239 *0001V,01/01/70 17:06:22.500,999.403251
1907333 *0001V,01/01/70 17:06:22.600,999.421169
1907442 *0001V,01/01/70 17:06:22.700,999.418346
1907536 *0001V,01/01/70 17:06:22.800,999.468021
1907645 *0001V,01/01/70 17:06:22.900,999.498906
1907739 *0001V,01/01/70 17:06:23.000,999.456897
1907832 *0001V,01/01/70 17:06:23.100,999.370313
1907941 *0001V,01/01/70 17:06:23.200,999.319975
1908035 *0001V,01/01/70 17:06:23.300,999.303131
1908144 *0001V,01/01/70 17:06:23.400,999.269258
1908238 *0001V,01/01/70 17:06:23.500,999.263822
1908331 *0001V,01/01/70 17:06:23.600,999.304225
1908441 *0001V,01/01/70 17:06:23.700,999.298792
1908534 *0001V,01/01/70 17:06:23.800,999.266666
1908643 *0001V,01/01/70 17:06:23.900,999.280806
1908737 *0001V,01/01/70 17:06:24.000,999.243550
1908831 *0001V,01/01/70 17:06:24.100,999.270024
1908940 *0001V,01/01/70 17:06:24.200,999.237717
1909033 *0001V,01/01/70 17:06:24.300,999.292415
1909143 *0001V,01/01/70 17:06:24.400,999.292945
1909236 *0001V,01/01/70 17:06:24.500,999.303624
1909345 *0001V,01/01/70 17:06:24.600,999.307181
1909439 *0001V,01/01/70 17:06:24.700,999.321613
1909533 *0001V,01/01/70 17:06:24.800,999.288043
1909642 *0001V,01/01/70 17:06:24.900,999.277194
1909735 *0001V,01/01/70 17:06:25.000,999.211442
1909845 *0001V,01/01/70 17:06:25.100,999.205308
1909938 *0001V,01/01/70 17:06:25.200,999.219442
1910032 *0001V,01/01/70 17:06:25.300,999.202889
1910141 *0001V,01/01/70 17:06:25.400,999.222855
1910235 *0001V,01/01/70 17:06:25.500,999.180029
1910344 *0001V,01/01/70 17:06:25.600,999.135014
1910437 *0001V,01/01/70 17:06:25.700,999.136122
1910531 *0001V,01/01/70 17:06:25.800,999.162353
1910640 *0001V,01/01/70 17:06:25.900,999.146152
1910734 *0001V,01/01/70 17:06:26.000,999.111895
1910843 *0001V,01/01/70 17:06:26.100,999.107662
1910937 *0001V,01/01/70 17:06:26.200,999.131835
1911046 *0001V,01/01/70 17:06:26.300,999.139383
1911139 *0001V,01/01/70 17:06:26.400,999.139319
1911233 *0001V,01/01/70 17:06:26.500,999.120782
1911342 *0001V,01/01/70 17:06:26.600,999.113895
1911436 *0001V,01/01/70 17:06:26.700,999.104207
1911545 *0001V,01/01/70 17:06:26.800,999.118927
1911639 *0001V,01/01/70 17:06:26.900,999.146768
1911732 *0001V,01/01/70 17:06:27.000,999.189789
1911841 *0001V,01/01/70 17:06:27.100,999.098930
1911935 *0001V,01/01/70 17:06:27.200,999.118149
1912044 *0001V,01/01/70 17:06:27.300,999.127869
1912138 *0001V,01/01/70 17:06:27.400,999.052626
1912231 *0001V,01/01/70 17:06:27.500,999.260461
1912341 *0001V,01/01/70 17:06:27.600,999.322764
1912434 *0001V,01/01/70 17:06:27.700,999.355115
1912543 *0001V,01/01/70 17:06:27.800,999.398425
1912637 *0001V,01/01/70 17:06:27.900,999.392626
1912731 *0001V,01/01/70 17:06:28.000,999.475552
1912840 *0001V,01/01/70 17:06:28.100,999.500088
1912933 *0001V,01/01/70 17:06:28.200,999.448921
1913043 *0001V,01/01/70 17:06:28.300,999.488098
1913136 *0001V,01/01/70 17:06:28.400,999.534127
1913245 *0001V,01/01/70 17:06:28.500,999.600471
1913339 *0001V,01/01/70 17:06:28.600,999.610770
1913433 *0001V,01/01/70 17:06:28.700,999.594436
1913542 *0001V,01/01/70 17:06:28.800,999.607556
1913635 *0001V,01/01/70 17:06:28.900,999.618852
1913745 *0001V,01/01/70 17:06:29.000,999.654933
1913838 *0001V,01/01/70 17:06:29.100,999.651777
1913932 *0001V,01/01/70 17:06:29.200,999.616464
1914041 *0001V,01/01/70 17:06:29.300,999.639004
1914135 *0001V,01/01/70 17:06:29.400,999.664349
1914244 *0001V,01/01/70 17:06:29.500,999.655235
1914337 *0001V,01/01/70 17:06:29.600,999.691515
1914431 *0001V,01/01/70 17:06:29.700,999.677627
1914540 *0001V,01/01/70 17:06:29.800,999.636070
1914634 *0001V,01/01/70 17:06:29.900,999.627220
1914743 *0001V,01/01/70 17:06:30.000,999.628911
1914837 *0001V,01/01/70 17:06:30.100,999.631303
1914946 *0001V,01/01/70 17:06:30.200,999.604827
1915039 *0001V,01/01/70 17:06:30.300,999.658200
1915133 *0001V,01/01/70 17:06:30.400,999.604421
1915242 *0001V,01/01/70 17:06:30.500,999.585697
1915336 *0001V,01/01/70 17:06:30.600,999.565492
1915445 *0001V,01/01/70 17:06:30.700,999.515714
1915539 *0001V,01/01/70 17:06:30.800,999.500515
1915632 *0001V,01/01/70 17:06:30.900,999.450280
1915741 *0001V,01/01/70 17:06:31.000,999.430706
1915835 *0001V,01/01/70 17:06:31.100,999.446760
1915944 *0001V,01/01/70 17:06:31.200,999.438638
1916038 *0001V,01/01/70 17:06:31.300,999.445260
1916131 *0001V,01/01/70 17:06:31.400,999.416346
1916241 *0001V,01/01/70 17:06:31.500,999.413032
1916334 *0001V,01/01/70 17:06:31.600,999.398692
1916443 *0001V,01/01/70 17:06:31.700,999.327227
1916537 *0001V,01/01/70 17:06:31.800,999.329414
1916631 *0001V,01/01/70 17:06:31.900,999.297189
1916740 *0001V,01/01/70 17:06:32.000,999.242926
1916833 *0001V,01/01/70 17:06:32.100,999.273701
1916943 *0001V,01/01/70 17:06:32.200,999.241613
1917036 *0001V,01/01/70 17:06:32.300,999.239372
1917145 *0001V,01/01/70 17:06:32.400,999.231195
1917239 *0001V,01/01/70 17:06:32.500,999.222796
1917333 *0001V,01/01/70 17:06:32.600,999.222661
1917442 *0001V,01/01/70 17:06:32.700,999.202567
1917535 *0001V,01/01/70 17:06:32.800,999.231634
1917645 *0001V,01/01/70 17:06:32.900,999.232333
1917738 *0001V,01/01/70 17:06:33.000,999.248168
1917832 *0001V,01/01/70 17:06:33.100,999.241565
1917941 *0001V,01/01/70 17:06:33.200,999.276373
1918035 *0001V,01/01/70 17:06:33.300,999.261080
1918144 *0001V,01/01/70 17:06:33.400,999.234080
1918237 *0001V,01/01/70 17:06:33.500,999.250330
1918331 *0001V,01/01/70 17:06:33.600,999.222372
1918440 *0001V,01/01/70 17:06:33.700,999.223494
1918534 *0001V,01/01/70 17:06:33.800,999.215164
1918643 *0001V,01/01/70 17:06:33.900,999.230227
1918737 *0001V,01/01/70 17:06:34.000,999.227533
1918846 *0001V,01/01/70 17:06:34.100,999.222141
1918939 *0001V,01/01/70 17:06:34.200,999.196003
1919033 *0001V,01/01/70 17:06:34.300,999.179510
1919142 *0001V,01/01/70 17:06:34.400,999.142345
1919236 *0001V,01/01/70 17:06:34.500,999.093630
1919345 *0001V,01/01/70 17:06:34.600,999.033884
1919439 *0001V,01/01/70 17:06:34.700,999.008928
1919532 *0001V,01/01/70 17:06:34.800,998.945440
1919641 *0001V,01/01/70 17:06:34.900,998.900645
1919735 *0001V,01/01/70 17:06:35.000,998.864664
1919844 *0001V,01/01/70 17:06:35.100,998.835348
1919938 *0001V,01/01/70 17:06:35.200,998.863952
1920031 *0001V,01/01/70 17:06:35.300,998.978418
1920141 *0001V,01/01/70 17:06:35.400,998.810555
1920234 *0001V,01/01/70 17:06:35.500,998.872993
1920343 *0001V,01/01/70 17:06:35.600,998.889394
1920437 *0001V,01/01/70 17:06:35.700,998.779293
1920531 *0001V,01/01/70 17:06:35.800,998.784038
1920640 *0001V,01/01/70 17:06:35.900,998.865948
1920733 *0001V,01/01/70 17:06:36.000,998.873866
1920843 *0001V,01/01/70 17:06:36.100,998.964851
1920936 *0001V,01/01/70 17:06:36.200,999.055932
1921045 *0001V,01/01/70 17:06:36.300,999.110597
1921139 *0001V,01/01/70 17:06:36.400,999.222985
1921233 *0001V,01/01/70 17:06:36.500,999.308167
1921342 *0001V,01/01/70 17:06:36.600,999.395543
1921435 *0001V,01/01/70 17:06:36.700,999.498561
1921545 *0001V,01/01/70 17:06:36.800,999.539762
1921638 *0001V,01/01/70 17:06:36.900,999.572081
1921732 *0001V,01/01/70 17:06:37.000,999.604337
1921841 *0001V,01/01/70 17:06:37.100,999.675620
1921935 *0001V,01/01/70 17:06:37.200,999.682492
1922044 *0001V,01/01/70 17:06:37.300,999.703617
1922137 *0001V,01/01/70 17:06:37.400,999.760826
1922231 *0001V,01/01/70 17:06:37.500,999.815866
1922340 *0001V,01/01/70 17:06:37.600,999.803735
1922434 *0001V,01/01/70 17:06:37.700,999.831854
1922543 *0001V,01/01/70 17:06:37.800,999.849109
1922637 *0001V,01/01/70 17:06:37.900,999.839717
1922730 *0001V,01/01/70 17:06:38.000,999.843796
1922839 *0001V,01/01/70 17:06:38.100,999.865924
1922933 *0001V,01/01/70 17:06:38.200,999.834567
1923042 *0001V,01/01/70 17:06:38.300,999.795682
1923136 *0001V,01/01/70 17:06:38.400,999.811893
1923245 *0001V,01/01/70 17:06:38.500,999.796232
1923339 *0001V,01/01/70 17:06:38.600,999.751312
1923432 *0001V,01/01/70 17:06:38.700,999.707358
1923541 *0001V,01/01/70 17:06:38.800,999.695349
1923635 *0001V,01/01/70 17:06:38.900,999.690651
1923744 *0001V,01/01/70 17:06:39.000,999.656634
1923838 *0001V,01/01/70 17:06:39.100,999.597088
1923931 *0001V,01/01/70 17:06:39.200,999.573457
1924041 *0001V,01/01/70 17:06:39.300,999.553171
1924134 *0001V,01/01/70 17:06:39.400,999.479186
1924243 *0001V,01/01/70 17:06:39.500,999.424079
1924337 *0001V,01/01/70 17:06:39.600,999.375078
1924431 *0001V,01/01/70 17:06:39.700,999.332185
1924540 *0001V,01/01/70 17:06:39.800,999.233710
1924633 *0001V,01/01/70 17:06:39.900,999.215395
1924743 *0001V,01/01/70 17:06:40.000,999.084105
1924836 *0001V,01/01/70 17:06:40.100,999.058145
1924945 *0001V,01/01/70 17:06:40.200,999.053331
1925039 *0001V,01/01/70 17:06:40.300,999.034149
1925133 *0001V,01/01/70 17:06:40.400,999.030246
1925242 *0001V,01/01/70 17:06:40.500,998.978056
1925335 *0001V,01/01/70 17:06:40.600,998.988161
1925445 *0001V,01/01/70 17:06:40.700,998.965383
1925538 *0001V,01/01/70 17:06:40.800,998.951154
1925632 *0001V,01/01/70 17:06:40.900,998.906673
1925741 *0001V,01/01/70 17:06:41.000,998.880442
1925835 *0001V,01/01/70 17:06:41.100,998.849366
1925944 *0001V,01/01/70 17:06:41.200,998.804181
1926037 *0001V,01/01/70 17:06:41.300,998.819317
1926131 *0001V,01/01/70 17:06:41.400,998.834972
1926240 *0001V,01/01/70 17:06:41.500,998.840838
1926334 *0001V,01/01/70 17:06:41.600,998.850148
1926443 *0001V,01/01/70 17:06:41.700,998.894931
1926537 *0001V,01/01/70 17:06:41.800,998.883219
1926646 *0001V,01/01/70 17:06:41.900,998.889550
1926739 *0001V,01/01/70 17:06:42.000,999.020729
1926833 *0001V,01/01/70 17:06:42.100,998.988431
1926942 *0001V,01/01/70 17:06:42.200,998.998547
1927036 *0001V,01/01/70 17:06:42.300,999.040150
1927145 *0001V,01/01/70 17:06:42.400,999.107176
1927239 *0001V,01/01/70 17:06:42.500,999.118104
1927332 *0001V,01/01/70 17:06:42.600,999.198579
1927441 *0001V,01/01/70 17:06:42.700,999.240352
1927535 *0001V,01/01/70 17:06:42.800,999.281302
1927644 *0001V,01/01/70 17:06:42.900,999.330700
1927738 *0001V,01/01/70 17:06:43.000,999.360927
1927831 *0001V,01/01/70 17:06:43.100,999.385171
1927941 *0001V,01/01/70 17:06:43.200,999.391717
1928034 *0001V,01/01/70 17:06:43.300,999.482791
1928143 *0001V,01/01/70 17:06:43.400,999.527592
1928237 *0001V,01/01/70 17:06:43.500,999.562712
1928331 *0001V,01/01/70 17:06:43.600,999.577919
1928440 *0001V,01/01/70 17:06:43.700,999.615808
1928533 *0001V,01/01/70 17:06:43.800,999.698629
1928643 *0001V,01/01/70 17:06:43.900,999.732815
1928736 *0001V,01/01/70 17:06:44.000,999.722350
1928845 *0001V,01/01/70 17:06:44.100,999.776250
1928939 *0001V,01/01/70 17:06:44.200,999.794377
1929033 *0001V,01/01/70 17:06:44.300,999.791625
1929142 *0001V,01/01/70 17:06:44.400,999.792812
1929235 *0001V,01/01/70 17:06:44.500,999.820612
1929345 *0001V,01/01/70 17:06:44.600,999.811909
1929438 *0001V,01/01/70 17:06:44.700,999.857717
1929532 *0001V,01/01/70 17:06:44.800,999.817447
1929641 *0001V,01/01/70 17:06:44.900,999.817867
1929735 *0001V,01/01/70 17:06:45.000,999.803422
1929844 *0001V,01/01/70 17:06:45.100,999.787519
1929937 *0001V,01/01/70 17:06:45.200,999.786198
1930031 *0001V,01/01/70 17:06:45.300,999.706397
1930140 *0001V,01/01/70 17:06:45.400,999.716075
1930234 *0001V,01/01/70 17:06:45.500,999.662152
1930343 *0001V,01/01/70 17:06:45.600,999.631367
1930437 *0001V,01/01/70 17:06:45.700,999.585091
1930530 *0001V,01/01/70 17:06:45.800,999.577802
1930639 *0001V,01/01/70 17:06:45.900,999.536134
1930733 *0001V,01/01/70 17:06:46.000,999.509923
1930842 *0001V,01/01/70 17:06:46.100,999.502812
1930936 *0001V,01/01/70 17:06:46.200,999.491521
1931045 *0001V,01/01/70 17:06:46.300,999.439824
1931139 *0001V,01/01/70 17:06:46.400,999.382613
1931232 *0001V,01/01/70 17:06:46.500,999.287489
1931341 *0001V,01/01/70 17:06:46.600,999.260561
1931435 *0001V,01/01/70 17:06:46.700,999.170090
1931544 *0001V,01/01/70 17:06:46.800,999.105670
1931638 *0001V,01/01/70 17:06:46.900,999.035413
1931731 *0001V,01/01/70 17:06:47.000,998.965369
1931841 *0001V,01/01/70 17:06:47.100,998.984621
1931934 *0001V,01/01/70 17:06:47.200,999.069690
1932043 *0001V,01/01/70 17:06:47.300,999.162413
1932137 *0001V,01/01/70 17:06:47.400,999.179865
1932231 *0001V,01/01/70 17:06:47.500,999.108329
1932340 *0001V,01/01/70 17:06:47.600,999.073682
1932433 *0001V,01/01/70 17:06:47.700,999.113357
1932543 *0001V,01/01/70 17:06:47.800,999.137807
1932636 *0001V,01/01/70 17:06:47.900,999.111612
1932745 *0001V,01/01/70 17:06:48.000,999.188310
1932839 *0001V,01/01/70 17:06:48.100,999.295491
1932933 *0001V,01/01/70 17:06:48.200,999.415529
1933042 *0001V,01/01/70 17:06:48.300,999.463187
1933135 *0001V,01/01/70 17:06:48.400,999.454552
1933245 *0001V,01/01/70 17:06:48.500,999.432507
1933338 *0001V,01/01/70 17:06:48.600,999.441731
1933432 *0001V,01/01/70 17:06:48.700,999.423157
1933541 *0001V,01/01/70 17:06:48.800,999.471643
1933635 *0001V,01/01/70 17:06:48.900,999.614284
1933744 *0001V,01/01/70 17:06:49.000,999.654136
1933837 *0001V,01/01/70 17:06:49.100,999.702874
1933931 *0001V,01/01/70 17:06:49.200,999.695678
1934040 *0001V,01/01/70 17:06:49.300,999.625808
1934134 *0001V,01/01/70 17:06:49.400,999.577223
1934243 *0001V,01/01/70 17:06:49.500,999.621303
1934337 *0001V,01/01/70 17:06:49.600,999.611044
1934430 *0001V,01/01/70 17:06:49.700,999.570284
1934539 *0001V,01/01/70 17:06:49.800,999.584262
1934633 *0001V,01/01/70 17:06:49.900,999.581959
1934742 *0001V,01/01/70 17:06:50.000,999.572246
1934836 *0001V,01/01/70 17:06:50.100,999.560088
1934945 *0001V,01/01/70 17:06:50.200,999.520320
1935039 *0001V,01/01/70 17:06:50.300,999.502510
1935132 *0001V,01/01/70 17:06:50.400,999.440895
1935241 *0001V,01/01/70 17:06:50.500,999.435027
1935335 *0001V,01/01/70 17:06:50.600,999.390067
1935444 *0001V,01/01/70 17:06:50.700,999.380266
1935538 *0001V,01/01/70 17:06:50.800,999.344720
1935631 *0001V,01/01/70 17:06:50.900,999.273011
1935741 *0001V,01/01/70 17:06:51.000,999.223235
1935834 *0001V,01/01/70 17:06:51.100,999.164265
1935943 *0001V,01/01/70 17:06:51.200,999.095394
1936037 *0001V,01/01/70 17:06:51.300,998.993227
1936131 *0001V,01/01/70 17:06:51.400,998.921986
1936240 *0001V,01/01/70 17:06:51.500,998.894736
1936333 *0001V,01/01/70 17:06:51.600,998.852114
1936443 *0001V,01/01/70 17:06:51.700,998.891980
1936536 *0001V,01/01/70 17:06:51.800,998.962071
1936645 *0001V,01/01/70 17:06:51.900,998.948008
1936739 *0001V,01/01/70 17:06:52.000,998.948506
1936833 *0001V,01/01/70 17:06:52.100,998.949345
1936942 *0001V,01/01/70 17:06:52.200,999.018946
1937035 *0001V,01/01/70 17:06:52.300,999.026421
1937145 *0001V,01/01/70 17:06:52.400,999.049256
1937238 *0001V,01/01/70 17:06:52.500,999.070743
1937332 *0001V,01/01/70 17:06:52.600,999.107214
1937441 *0001V,01/01/70 17:06:52.700,999.158997
1937535 *0001V,01/01/70 17:06:52.800,999.175410
1937644 *0001V,01/01/70 17:06:52.900,999.248021
1937737 *0001V,01/01/70 17:06:53.000,999.322817
1937831 *0001V,01/01/70 17:06:53.100,999.337376
1937940 *0001V,01/01/70 17:06:53.200,999.429041
1938034 *0001V,01/01/70 17:06:53.300,999.411531
1938143 *0001V,01/01/70 17:06:53.400,999.427519
1938237 *0001V,01/01/70 17:06:53.500,999.509974
1938330 *0001V,01/01/70 17:06:53.600,999.565576
1938439 *0001V,01/01/70 17:06:53.700,999.655043
1938533 *0001V,01/01/70 17:06:53.800,999.717473
1938642 *0001V,01/01/70 17:06:53.900,999.751138
1938736 *0001V,01/01/70 17:06:54.000,999.785398
1938845 *0001V,01/01/70 17:06:54.100,999.782517
1938939 *0001V,01/01/70 17:06:54.200,999.848528
1939032 *0001V,01/01/70 17:06:54.300,999.898703
1939141 *0001V,01/01/70 17:06:54.400,999.903662
1939235 *0001V,01/01/70 17:06:54.500,999.897143
1939344 *0001V,01/01/70 17:06:54.600,999.917938
1939438 *0001V,01/01/70 17:06:54.700,999.909810
1939531 *0001V,01/01/70 17:06:54.800,999.902105
1939641 *0001V,01/01/70 17:06:54.900,999.896647
1939734 *0001V,01/01/70 17:06:55.000,999.895309
1939843 *0001V,01/01/70 17:06:55.100,999.890070
1939937 *0001V,01/01/70 17:06:55.200,999.837663
1940031 *0001V,01/01/70 17:06:55.300,999.853863
1940140 *0001V,01/01/70 17:06:55.400,999.766203
1940233 *0001V,01/01/70 17:06:55.500,999.693715
1940343 *0001V,01/01/70 17:06:55.600,999.720475
1940436 *0001V,01/01/70 17:06:55.700,999.654143
1940545 *0001V,01/01/70 17:06:55.800,999.633805
1940639 *0001V,01/01/70 17:06:55.900,999.590486
1940733 *0001V,01/01/70 17:06:56.000,999.539097
1940842 *0001V,01/01/70 17:06:56.100,999.518752
1940935 *0001V,01/01/70 17:06:56.200,999.470856
1941045 *0001V,01/01/70 17:06:56.300,999.422498
1941138 *0001V,01/01/70 17:06:56.400,999.367005
1941232 *0001V,01/01/70 17:06:56.500,999.294817
1941341 *0001V,01/01/70 17:06:56.600,999.274344
1941435 *0001V,01/01/70 17:06:56.700,999.237867
1941544 *0001V,01/01/70 17:06:56.800,999.168256
1941637 *0001V,01/01/70 17:06:56.900,999.139499
1941731 *0001V,01/01/70 17:06:57.000,999.117515
1941840 *0001V,01/01/70 17:06:57.100,999.086064
1941934 *0001V,01/01/70 17:06:57.200,999.052608
1942043 *0001V,01/01/70 17:06:57.300,999.007002
1942137 *0001V,01/01/70 17:06:57.400,998.996922
1942246 *0001V,01/01/70 17:06:57.500,998.969595
1942339 *0001V,01/01/70 17:06:57.600,998.999946
1942433 *0001V,01/01/70 17:06:57.700,998.980672
1942542 *0001V,01/01/70 17:06:57.800,998.999227
1942636 *0001V,01/01/70 17:06:57.900,998.972542
1942745 *0001V,01/01/70 17:06:58.000,998.928177
1942839 *0001V,01/01/70 17:06:58.100,998.997814
1942932 *0001V,01/01/70 17:06:58.200,999.004398
1943041 *0001V,01/01/70 17:06:58.300,999.068506
1943135 *0001V,01/01/70 17:06:58.400,999.074010
1943244 *0001V,01/01/70 17:06:58.500,999.119356
1943338 *0001V,01/01/70 17:06:58.600,999.107165
1943431 *0001V,01/01/70 17:06:58.700,999.131772
1943541 *0001V,01/01/70 17:06:58.800,999.239249
1943634 *0001V,01/01/70 17:06:58.900,999.342355
1943743 *0001V,01/01/70 17:06:59.000,999.403266
1943837 *0001V,01/01/70 17:06:59.100,999.431372
1943931 *0001V,01/01/70 17:06:59.200,999.451670
1944040 *0001V,01/01/70 17:06:59.300,999.465240
1944133 *0001V,01/01/70 17:06:59.400,999.499914
1944243 *0001V,01/01/70 17:06:59.500,999.509819
1944336 *0001V,01/01/70 17:06:59.600,999.527104
1944430 *0001V,01/01/70 17:06:59.700,999.535185
1944539 *0001V,01/01/70 17:06:59.800,999.511431
1944633 *0001V,01/01/70 17:06:59.900,999.512333
1944742 *0001V,01/01/70 17:07:00.000,999.513090
1944835 *0001V,01/01/70 17:07:00.100,999.503957
1944945 *0001V,01/01/70 17:07:00.200,999.539848
1945038 *0001V,01/01/70 17:07:00.300,999.510108
1945132 *0001V,01/01/70 17:07:00.400,999.560815
1945241 *0001V,01/01/70 17:07:00.500,999.573598
1945335 *0001V,01/01/70 17:07:00.600,999.569379
1945444 *0001V,01/01/70 17:07:00.700,999.637297
1945537 *0001V,01/01/70 17:07:00.800,999.636414
1945631 *0001V,01/01/70 17:07:00.900,999.532748
1945740 *0001V,01/01/70 17:07:01.000,999.254959
1945834 *0001V,01/01/70 17:07:01.100,999.384984
1945943 *0001V,01/01/70 17:07:01.200,999.423475
1946037 *0001V,01/01/70 17:07:01.300,999.552433
1946130 *0001V,01/01/70 17:07:01.400,999.515019
1946239 *0001V,01/01/70 17:07:01.500,999.536511
1946333 *0001V,01/01/70 17:07:01.600,999.522722
1946442 *0001V,01/01/70 17:07:01.700,999.529882
1946536 *0001V,01/01/70 17:07:01.800,999.536109
1946645 *0001V,01/01/70 17:07:01.900,999.472670
1946739 *0001V,01/01/70 17:07:02.000,999.441521
1946832 *0001V,01/01/70 17:07:02.100,999.453709
1946941 *0001V,01/01/70 17:07:02.200,999.420039
1947035 *0001V,01/01/70 17:07:02.300,999.465054
1947144 *0001V,01/01/70 17:07:02.400,999.459222
1947238 *0001V,01/01/70 17:07:02.500,999.449808
1947331 *0001V,01/01/70 17:07:02.600,999.422169
1947441 *0001V,01/01/70 17:07:02.700,999.376084
1947534 *0001V,01/01/70 17:07:02.800,999.417402
1947643 *0001V,01/01/70 17:07:02.900,999.394348
1947737 *0001V,01/01/70 17:07:03.000,999.416655
1947831 *0001V,01/01/70 17:07:03.100,999.382737
1947940 *0001V,01/01/70 17:07:03.200,999.370197
1948033 *0001V,01/01/70 17:07:03.300,999.375244
1948143 *0001V,01/01/70 17:07:03.400,999.353317
1948236 *0001V,01/01/70 17:07:03.500,999.376102
1948345 *0001V,01/01/70 17:07:03.600,999.370594
1948439 *0001V,01/01/70 17:07:03.700,999.366061
1948533 *0001V,01/01/70 17:07:03.800,999.397504
1948642 *0001V,01/01/70 17:07:03.900,999.341181
1948735 *0001V,01/01/70 17:07:04.000,999.269107
1948845 *0001V,01/01/70 17:07:04.100,999.199666
1948938 *0001V,01/01/70 17:07:04.200,999.226436
1949032 *0001V,01/01/70 17:07:04.300,999.272463
1949141 *0001V,01/01/70 17:07:04.400,999.295663
1949235 *0001V,01/01/70 17:07:04.500,999.263767
1949344 *0001V,01/01/70 17:07:04.600,999.289059
1949437 *0001V,01/01/70 17:07:04.700,999.263834
1949531 *0001V,01/01/70 17:07:04.800,999.226682
1949640 *0001V,01/01/70 17:07:04.900,999.249283
1949734 *0001V,01/01/70 17:07:05.000,999.271936
1949843 *0001V,01/01/70 17:07:05.100,999.255553
1949937 *0001V,01/01/70 17:07:05.200,999.178660
1950030 *0001V,01/01/70 17:07:05.300,999.128873
1950139 *0001V,01/01/70 17:07:05.400,999.149887
1950233 *0001V,01/01/70 17:07:05.500,999.200410
1950342 *0001V,01/01/70 17:07:05.600,999.233199
1950436 *0001V,01/01/70 17:07:05.700,999.251269
1950545 *0001V,01/01/70 17:07:05.800,999.296756
1950639 *0001V,01/01/70 17:07:05.900,999.348930
1950732 *0001V,01/01/70 17:07:06.000,999.378910
1950841 *0001V,01/01/70 17:07:06.100,999.367769
1950935 *0001V,01/01/70 17:07:06.200,999.347967
1951044 *0001V,01/01/70 17:07:06.300,999.408095
1951138 *0001V,01/01/70 17:07:06.400,999.424353
1951231 *0001V,01/01/70 17:07:06.500,999.460218
1951341 *0001V,01/01/70 17:07:06.600,999.454273
1951434 *0001V,01/01/70 17:07:06.700,999.558558
1951543 *0001V,01/01/70 17:07:06.800,999.610826
1951637 *0001V,01/01/70 17:07:06.900,999.644047
1951731 *0001V,01/01/70 17:07:07.000,999.630738
1951840 *0001V,01/01/70 17:07:07.100,999.683818
1951933 *0001V,01/01/70 17:07:07.200,999.709963
1952043 *0001V,01/01/70 17:07:07.300,999.746803
1952136 *0001V,01/01/70 17:07:07.400,999.755714
1952230 *0001V,01/01/70 17:07:07.500,999.749148
1952339 *0001V,01/01/70 17:07:07.600,999.753573
1952433 *0001V,01/01/70 17:07:07.700,999.749882
1952542 *0001V,01/01/70 17:07:07.800,999.754865
1952635 *0001V,01/01/70 17:07:07.900,999.701414
1952745 *0001V,01/01/70 17:07:08.000,999.726665
1952838 *0001V,01/01/70 17:07:08.100,999.696555
1952932 *0001V,01/01/70 17:07:08.200,999.671263
1953041 *0001V,01/01/70 17:07:08.300,999.656877
1953135 *0001V,01/01/70 17:07:08.400,999.649619
1953244 *0001V,01/01/70 17:07:08.500,999.570106
1953337 *0001V,01/01/70 17:07:08.600,999.566057
1953431 *0001V,01/01/70 17:07:08.700,999.527528
1953540 *0001V,01/01/70 17:07:08.800,999.484846
1953634 *0001V,01/01/70 17:07:08.900,999.433457
1953743 *0001V,01/01/70 17:07:09.000,999.386281
1953837 *0001V,01/01/70 17:07:09.100,999.351735
1953930 *0001V,01/01/70 17:07:09.200,999.275156
1954039 *0001V,01/01/70 17:07:09.300,999.271799
1954133 *0001V,01/01/70 17:07:09.400,999.245925
1954242 *0001V,01/01/70 17:07:09.500,999.208629
1954336 *0001V,01/01/70 17:07:09.600,999.165327
1954445 *0001V,01/01/70 17:07:09.700,999.120484
1954539 *0001V,01/01/70 17:07:09.800,999.085946
1954632 *0001V,01/01/70 17:07:09.900,999.059053
1954741 *0001V,01/01/70 17:07:10.000,999.060062
1954835 *0001V,01/01/70 17:07:10.100,998.994960
1954944 *0001V,01/01/70 17:07:10.200,998.982563
1955038 *0001V,01/01/70 17:07:10.300,998.950580
1955131 *0001V,01/01/70 17:07:10.400,998.922578
1955241 *0001V,01/01/70 17:07:10.500,998.878951
1955334 *0001V,01/01/70 17:07:10.600,998.867023
1955443 *0001V,01/01/70 17:07:10.700,998.771974
1955537 *0001V,01/01/70 17:07:10.800,998.821653
1955631 *0001V,01/01/70 17:07:10.900,998.974943
1955740 *0001V,01/01/70 17:07:11.000,998.973521
1955833 *0001V,01/01/70 17:07:11.100,998.989122
1955943 *0001V,01/01/70 17:07:11.200,999.001543
1956036 *0001V,01/01/70 17:07:11.300,999.049867
1956145 *0001V,01/01/70 17:07:11.400,999.159517
1956239 *0001V,01/01/70 17:07:11.500,999.203475
1956333 *0001V,01/01/70 17:07:11.600,999.299774
1956442 *0001V,01/01/70 17:07:11.700,999.419550
1956535 *0001V,01/01/70 17:07:11.800,999.487562
1956645 *0001V,01/01/70 17:07:11.900,999.548259
1956738 *0001V,01/01/70 17:07:12.000,999.597438
1956832 *0001V,01/01/70 17:07:12.100,999.663242
1956941 *0001V,01/01/70 17:07:12.200,999.693824
1957035 *0001V,01/01/70 17:07:12.300,999.742823
1957144 *0001V,01/01/70 17:07:12.400,999.811640
1957237 *0001V,01/01/70 17:07:12.500,999.820762
1957331 *0001V,01/01/70 17:07:12.600,999.877022
1957440 *0001V,01/01/70 17:07:12.700,999.919825
1957534 *0001V,01/01/70 17:07:12.800,999.863975
1957643 *0001V,01/01/70 17:07:12.900,999.876316
1957737 *0001V,01/01/70 17:07:13.000,999.870834
1957830 *0001V,01/01/70 17:07:13.100,999.885365
1957939 *0001V,01/01/70 17:07:13.200,999.844531
1958033 *0001V,01/01/70 17:07:13.300,999.863485
1958142 *0001V,01/01/70 17:07:13.400,999.868767
1958236 *0001V,01/01/70 17:07:13.500,999.812441
1958345 *0001V,01/01/70 17:07:13.600,999.771820
1958439 *0001V,01/01/70 17:07:13.700,999.662868
1958532 *0001V,01/01/70 17:07:13.800,999.736730
1958641 *0001V,01/01/70 17:07:13.900,999.643631
1958735 *0001V,01/01/70 17:07:14.000,999.614348
1958844 *0001V,01/01/70 17:07:14.100,999.534482
1958938 *0001V,01/01/70 17:07:14.200,999.517381
1959031 *0001V,01/01/70 17:07:14.300,999.477465
1959141 *0001V,01/01/70 17:07:14.400,999.407434
1959234 *0001V,01/01/70 17:07:14.500,999.374987
1959343 *0001V,01/01/70 17:07:14.600,999.338536
1959437 *0001V,01/01/70 17:07:14.700,999.325407
1959531 *0001V,01/01/70 17:07:14.800,999.238677
1959640 *0001V,01/01/70 17:07:14.900,999.162725
1959733 *0001V,01/01/70 17:07:15.000,999.075283
1959843 *0001V,01/01/70 17:07:15.100,999.038715
1959936 *0001V,01/01/70 17:07:15.200,998.982584
2000045 *0001V,01/01/70 17:07:15.300,998.947773
2000139 *0001V,01/01/70 17:07:15.400,998.852758
2000233 *0001V,01/01/70 17:07:15.500,998.814226
2000342 *0001V,01/01/70 17:07:15.600,998.773366
2000435 *0001V,01/01/70 17:07:15.700,998.707443
2000545 *0001V,01/01/70 17:07:15.800,998.750953
2000638 *0001V,01/01/70 17:07:15.900,998.728310
2000732 *0001V,01/01/70 17:07:16.000,998.646160
2000841 *0001V,01/01/70 17:07:16.100,998.792127
2000935 *0001V,01/01/70 17:07:16.200,998.799077
2001044 *0001V,01/01/70 17:07:16.300,998.808676
2001137 *0001V,01/01/70 17:07:16.400,998.732230
2001231 *0001V,01/01/70 17:07:16.500,998.912566
2001340 *0001V,01/01/70 17:07:16.600,998.928205
2001434 *0001V,01/01/70 17:07:16.700,999.069852
2001543 *0001V,01/01/70 17:07:16.800,999.190202
2001637 *0001V,01/01/70 17:07:16.900,999.269720
2001730 *0001V,01/01/70 17:07:17.000,999.295877
2001839 *0001V,01/01/70 17:07:17.100,999.386261
2001933 *0001V,01/01/70 17:07:17.200,999.472448
2002042 *0001V,01/01/70 17:07:17.300,999.506947
2002136 *0001V,01/01/70 17:07:17.400,999.551341
2002245 *0001V,01/01/70 17:07:17.500,999.625293
2002339 *0001V,01/01/70 17:07:17.600,999.706488
2002432 *0001V,01/01/70 17:07:17.700,999.849162
2002541 *0001V,01/01/70 17:07:17.800,999.894099
2002635 *0001V,01/01/70 17:07:17.900,999.916029
2002744 *0001V,01/01/70 17:07:18.000,999.965076
2002838 *0001V,01/01/70 17:07:18.100,999.987095
2002931 *0001V,01/01/70 17:07:18.200,1000.008862
2003041 *0001V,01/01/70 17:07:18.300,1000.001670
2003134 *0001V,01/01/70 17:07:18.400,1000.009649
2003243 *0001V,01/01/70 17:07:18.500,999.923813
2003337 *0001V,01/01/70 17:07:18.600,999.907735
2003431 *0001V,01/01/70 17:07:18.700,999.820082
2003540 *0001V,01/01/70 17:07:18.800,999.784393
2003633 *0001V,01/01/70 17:07:18.900,999.745689
2003743 *0001V,01/01/70 17:07:19.000,999.725158
2003836 *0001V,01/01/70 17:07:19.100,999.586925
2003930 *0001V,01/01/70 17:07:19.200,999.556753
2004039 *0001V,01/01/70 17:07:19.300,999.554047
2004133 *0001V,01/01/70 17:07:19.400,999.511724
2004242 *0001V,01/01/70 17:07:19.500,999.402479
2004335 *0001V,01/01/70 17:07:19.600,999.415544
2004445 *0001V,01/01/70 17:07:19.700,999.387957
2004538 *0001V,01/01/70 17:07:19.800,999.326944
2004632 *0001V,01/01/70 17:07:19.900,999.310154
2004741 *0001V,01/01/70 17:07:20.000,999.240984
2004835 *0001V,01/01/70 17:07:20.100,999.200674
2004944 *0001V,01/01/70 17:07:20.200,999.098311
2005037 *0001V,01/01/70 17:07:20.300,999.049752
2005131 *0001V,01/01/70 17:07:20.400,999.006243
2005240 *0001V,01/01/70 17:07:20.500,998.906624
2005334 *0001V,01/01/70 17:07:20.600,998.921600
2005443 *0001V,01/01/70 17:07:20.700,998.843240
2005537 *0001V,01/01/70 17:07:20.800,998.769549
2005630 *0001V,01/01/70 17:07:20.900,998.717315
2005739 *0001V,01/01/70 17:07:21.000,998.675089
2005833 *0001V,01/01/70 17:07:21.100,998.791771
2005942 *0001V,01/01/70 17:07:21.200,998.847659
2006036 *0001V,01/01/70 17:07:21.300,998.921886
2006145 *0001V,01/01/70 17:07:21.400,998.990201
2006239 *0001V,01/01/70 17:07:21.500,999.032408
2006332 *0001V,01/01/70 17:07:21.600,999.058408
2006441 *0001V,01/01/70 17:07:21.700,999.188297
2006535 *0001V,01/01/70 17:07:21.800,999.241639
2006644 *0001V,01/01/70 17:07:21.900,999.414283
2006738 *0001V,01/01/70 17:07:22.000,999.410418
2006831 *0001V,01/01/70 17:07:22.100,999.333369
2006941 *0001V,01/01/70 17:07:22.200,999.428240
2007034 *0001V,01/01/70 17:07:22.300,999.585755
2007143 *0001V,01/01/70 17:07:22.400,999.631967
2007237 *0001V,01/01/70 17:07:22.500,999.652594
2007331 *0001V,01/01/70 17:07:22.600,999.688290
2007440 *0001V,01/01/70 17:07:22.700,999.691843
2007533 *0001V,01/01/70 17:07:22.800,999.802400
2007643 *0001V,01/01/70 17:07:22.900,999.894475
2007736 *0001V,01/01/70 17:07:23.000,999.897473
2007845 *0001V,01/01/70 17:07:23.100,999.890753
2007939 *0001V,01/01/70 17:07:23.200,999.845202
2008033 *0001V,01/01/70 17:07:23.300,999.878750
2008142 *0001V,01/01/70 17:07:23.400,999.898631
2008235 *0001V,01/01/70 17:07:23.500,999.897209
2008345 *0001V,01/01/70 17:07:23.600,999.886351
2008438 *0001V,01/01/70 17:07:23.700,999.819284
2008532 *0001V,01/01/70 17:07:23.800,999.774929
2008641 *0001V,01/01/70 17:07:23.900,999.702840
2008735 *0001V,01/01/70 17:07:24.000,999.648784
2008844 *0001V,01/01/70 17:07:24.100,999.639490
2008937 *0001V,01/01/70 17:07:24.200,999.650330
2009031 *0001V,01/01/70 17:07:24.300,999.616918
2009140 *0001V,01/01/70 17:07:24.400,999.617953
2009234 *0001V,01/01/70 17:07:24.500,999.576360
2009343 *0001V,01/01/70 17:07:24.600,999.509887
2009437 *0001V,01/01/70 17:07:24.700,999.461431
2009530 *0001V,01/01/70 17:07:24.800,999.393543
2009639 *0001V,01/01/70 17:07:24.900,999.361476
2009733 *0001V,01/01/70 17:07:25.000,999.302492
2009842 *0001V,01/01/70 17:07:25.100,999.402425
2009936 *0001V,01/01/70 17:07:25.200,999.379435
2010045 *0001V,01/01/70 17:07:25.300,999.361457
2010139 *0001V,01/01/70 17:07:25.400,999.288831
2010232 *0001V,01/01/70 17:07:25.500,999.229558
2010341 *0001V,01/01/70 17:07:25.600,999.158646
2010435 *0001V,01/01/70 17:07:25.700,999.127772
2010544 *0001V,01/01/70 17:07:25.800,999.083639
2010638 *0001V,01/01/70 17:07:25.900,999.065754
2010731 *0001V,01/01/70 17:07:26.000,999.011024
2010841 *0001V,01/01/70 17:07:26.100,998.989353
2010934 *0001V,01/01/70 17:07:26.200,999.006107
2011043 *0001V,01/01/70 17:07:26.300,998.997505
2011137 *0001V,01/01/70 17:07:26.400,999.024267
2011231 *0001V,01/01/70 17:07:26.500,998.997502
2011340 *0001V,01/01/70 17:07:26.600,998.970770
2011433 *0001V,01/01/70 17:07:26.700,999.028265
2011543 *0001V,01/01/70 17:07:26.800,999.051770
2011636 *0001V,01/01/70 17:07:26.900,999.063029
2011730 *0001V,01/01/70 17:07:27.000,999.111161
2011839 *0001V,01/01/70 17:07:27.100,999.104143
2011933 *0001V,01/01/70 17:07:27.200,999.158881
2012042 *0001V,01/01/70 17:07:27.300,999.201975
2012135 *0001V,01/01/70 17:07:27.400,999.257873
2012245 *0001V,01/01/70 17:07:27.500,999.270879
2012338 *0001V,01/01/70 17:07:27.600,999.333684
2012432 *0001V,01/01/70 17:07:27.700,999.364070
2012541 *0001V,01/01/70 17:07:27.800,999.458244
2012635 *0001V,01/01/70 17:07:27.900,999.496429
2012744 *0001V,01/01/70 17:07:28.000,999.542127
2012837 *0001V,01/01/70 17:07:28.100,999.580669
2012931 *0001V,01/01/70 17:07:28.200,999.615917
2013040 *0001V,01/01/70 17:07:28.300,999.665165
2013134 *0001V,01/01/70 17:07:28.400,999.704284
2013243 *0001V,01/01/70 17:07:28.500,999.721716
2013337 *0001V,01/01/70 17:07:28.600,999.779842
2013430 *0001V,01/01/70 17:07:28.700,999.782256
2013539 *0001V,01/01/70 17:07:28.800,999.781072
2013633 *0001V,01/01/70 17:07:28.900,999.753945
2013742 *0001V,01/01/70 17:07:29.000,999.756939
2013836 *0001V,01/01/70 17:07:29.100,999.772689
2013945 *0001V,01/01/70 17:07:29.200,999.739391
2014039 *0001V,01/01/70 17:07:29.300,999.729944
2014132 *0001V,01/01/70 17:07:29.400,999.746013
2014241 *0001V,01/01/70 17:07:29.500,999.648590
2014335 *0001V,01/01/70 17:07:29.600,999.593391
2014444 *0001V,01/01/70 17:07:29.700,999.593277
2014538 *0001V,01/01/70 17:07:29.800,999.560752
2014632 *0001V,01/01/70 17:07:29.900,999.526125
2014741 *0001V,01/01/70 17:07:30.000,999.587975
2014834 *0001V,01/01/70 17:07:30.100,999.531793
2014944 *0001V,01/01/70 17:07:30.200,999.435907
2015037 *0001V,01/01/70 17:07:30.300,999.372356
2015131 *0001V,01/01/70 17:07:30.400,999.382987
2015240 *0001V,01/01/70 17:07:30.500,999.360599
2015334 *0001V,01/01/70 17:07:30.600,999.256430
2015443 *0001V,01/01/70 17:07:30.700,999.280893
2015536 *0001V,01/01/70 17:07:30.800,999.283892
2015630 *0001V,01/01/70 17:07:30.900,999.259791
2015739 *0001V,01/01/70 17:07:31.000,999.246043
2015833 *0001V,01/01/70 17:07:31.100,999.179531
2015942 *0001V,01/01/70 17:07:31.200,999.241594
2016036 *0001V,01/01/70 17:07:31.300,999.149246
2016145 *0001V,01/01/70 17:07:31.400,999.111299
2016238 *0001V,01/01/70 17:07:31.500,999.132138
2016332 *0001V,01/01/70 17:07:31.600,999.181305
2016441 *0001V,01/01/70 17:07:31.700,999.153535
2016535 *0001V,01/01/70 17:07:31.800,999.166454
2016644 *0001V,01/01/70 17:07:31.900,999.194949
2016738 *0001V,01/01/70 17:07:32.000,999.222958
2016831 *0001V,01/01/70 17:07:32.100,999.255222
2016940 *0001V,01/01/70 17:07:32.200,999.308403
2017034 *0001V,01/01/70 17:07:32.300,999.358454
2017143 *0001V,01/01/70 17:07:32.400,999.421505
2017237 *0001V,01/01/70 17:07:32.500,999.464357
2017330 *0001V,01/01/70 17:07:32.600,999.489537
2017440 *0001V,01/01/70 17:07:32.700,999.451135
2017533 *0001V,01/01/70 17:07:32.800,999.428967
2017642 *0001V,01/01/70 17:07:32.900,999.498305
2017736 *0001V,01/01/70 17:07:33.000,999.549422
2017845 *0001V,01/01/70 17:07:33.100,999.561271
2017939 *0001V,01/01/70 17:07:33.200,999.601396
2018032 *0001V,01/01/70 17:07:33.300,999.640394
2018142 *0001V,01/01/70 17:07:33.400,999.663581
2018235 *0001V,01/01/70 17:07:33.500,999.675105
2018344 *0001V,01/01/70 17:07:33.600,999.695874
2018438 *0001V,01/01/70 17:07:33.700,999.706425
2018532 *0001V,01/01/70 17:07:33.800,999.720132
2018641 *0001V,01/01/70 17:07:33.900,999.740818
2018734 *0001V,01/01/70 17:07:34.000,999.763298
2018844 *0001V,01/01/70 17:07:34.100,999.749886
2018937 *0001V,01/01/70 17:07:34.200,999.726880
2019031 *0001V,01/01/70 17:07:34.300,999.722181
2019140 *0001V,01/01/70 17:07:34.400,999.729044
2019234 *0001V,01/01/70 17:07:34.500,999.690617
2019343 *0001V,01/01/70 17:07:34.600,999.676453
2019436 *0001V,01/01/70 17:07:34.700,999.638997
2019546 *0001V,01/01/70 17:07:34.800,999.610226
2019639 *0001V,01/01/70 17:07:34.900,999.588327
2019733 *0001V,01/01/70 17:07:35.000,999.527005
2019842 *0001V,01/01/70 17:07:35.100,999.473844
2019936 *0001V,01/01/70 17:07:35.200,999.479613
2020045 *0001V,01/01/70 17:07:35.300,999.453248
2020138 *0001V,01/01/70 17:07:35.400,999.403862
2020232 *0001V,01/01/70 17:07:35.500,999.332238
2020341 *0001V,01/01/70 17:07:35.600,999.299637
2020435 *0001V,01/01/70 17:07:35.700,999.272290
2020544 *0001V,01/01/70 17:07:35.800,999.224405
2020638 *0001V,01/01/70 17:07:35.900,999.216395
2020731 *0001V,01/01/70 17:07:36.000,999.202382
2020840 *0001V,01/01/70 17:07:36.100,999.149802
2020934 *0001V,01/01/70 17:07:36.200,999.157026
2021043 *0001V,01/01/70 17:07:36.300,999.144925
2021137 *0001V,01/01/70 17:07:36.400,999.131376
2021230 *0001V,01/01/70 17:07:36.500,999.150593
2021340 *0001V,01/01/70 17:07:36.600,999.151709
2021433 *0001V,01/01/70 17:07:36.700,999.143083
2021542 *0001V,01/01/70 17:07:36.800,999.145662
2021636 *0001V,01/01/70 17:07:36.900,999.163645
2021745 *0001V,01/01/70 17:07:37.000,999.185946
2021839 *0001V,01/01/70 17:07:37.100,999.235401
2021932 *0001V,01/01/70 17:07:37.200,999.288870
2022042 *0001V,01/01/70 17:07:37.300,999.310065
2022135 *0001V,01/01/70 17:07:37.400,999.337907
2022244 *0001V,01/01/70 17:07:37.500,999.318845
2022338 *0001V,01/01/70 17:07:37.600,999.382116
2022432 *0001V,01/01/70 17:07:37.700,999.392119
2022541 *0001V,01/01/70 17:07:37.800,999.420441
2022634 *0001V,01/01/70 17:07:37.900,999.448266
2022744 *0001V,01/01/70 17:07:38.000,999.520795
2022837 *0001V,01/01/70 17:07:38.100,999.544264
2022931 *0001V,01/01/70 17:07:38.200,999.562586
2023040 *0001V,01/01/70 17:07:38.300,999.626827
2023134 *0001V,01/01/70 17:07:38.400,999.589892
2023243 *0001V,01/01/70 17:07:38.500,999.577876
2023336 *0001V,01/01/70 17:07:38.600,999.620536
2023446 *0001V,01/01/70 17:07:38.700,999.665986
2023539 *0001V,01/01/70 17:07:38.800,999.709939
2023633 *0001V,01/01/70 17:07:38.900,999.750018
2023742 *0001V,01/01/70 17:07:39.000,999.752488
2023836 *0001V,01/01/70 17:07:39.100,999.770343
2023945 *0001V,01/01/70 17:07:39.200,999.769300
2024038 *0001V,01/01/70 17:07:39.300,999.721460
2024132 *0001V,01/01/70 17:07:39.400,999.757128
2024241 *0001V,01/01/70 17:07:39.500,999.706391
2024335 *0001V,01/01/70 17:07:39.600,999.658718
2024444 *0001V,01/01/70 17:07:39.700,999.626548
2024538 *0001V,01/01/70 17:07:39.800,999.577215
2024631 *0001V,01/01/70 17:07:39.900,999.581314
2024740 *0001V,01/01/70 17:07:40.000,999.558655
2024834 *0001V,01/01/70 17:07:40.100,999.558502
2024943 *0001V,01/01/70 17:07:40.200,999.490231
2025037 *0001V,01/01/70 17:07:40.300,999.532083
2025130 *0001V,01/01/70 17:07:40.400,999.452146
2025240 *0001V,01/01/70 17:07:40.500,999.393595
2025333 *0001V,01/01/70 17:07:40.600,999.377862
2025442 *0001V,01/01/70 17:07:40.700,999.406580
2025536 *0001V,01/01/70 17:07:40.800,999.431441
2025645 *0001V,01/01/70 17:07:40.900,999.406497
2025739 *0001V,01/01/70 17:07:41.000,999.382155
2025832 *0001V,01/01/70 17:07:41.100,999.362985
2025942 *0001V,01/01/70 17:07:41.200,999.325527
2026035 *0001V,01/01/70 17:07:41.300,999.297870
2026144 *0001V,01/01/70 17:07:41.400,999.299219
2026238 *0001V,01/01/70 17:07:41.500,999.269009
2026332 *0001V,01/01/70 17:07:41.600,999.262645
2026441 *0001V,01/01/70 17:07:41.700,999.229826
2026534 *0001V,01/01/70 17:07:41.800,999.201235
2026644 *0001V,01/01/70 17:07:41.900,999.164723
2026737 *0001V,01/01/70 17:07:42.000,999.111866
2026831 *0001V,01/01/70 17:07:42.100,999.088277
2026940 *0001V,01/01/70 17:07:42.200,999.050035
2027034 *0001V,01/01/70 17:07:42.300,999.086358
2027143 *0001V,01/01/70 17:07:42.400,999.088536
2027236 *0001V,01/01/70 17:07:42.500,999.098713
2027330 *0001V,01/01/70 17:07:42.600,999.063678
2027439 *0001V,01/01/70 17:07:42.700,999.062467
2027533 *0001V,01/01/70 17:07:42.800,999.102348
2027642 *0001V,01/01/70 17:07:42.900,999.096694
2027736 *0001V,01/01/70 17:07:43.000,999.086591
2027845 *0001V,01/01/70 17:07:43.100,999.105074
2027938 *0001V,01/01/70 17:07:43.200,999.152000
2028032 *0001V,01/01/70 17:07:43.300,999.186277
2028141 *0001V,01/01/70 17:07:43.400,999.264101
2028235 *0001V,01/01/70 17:07:43.500,999.265366
2028344 *0001V,01/01/70 17:07:43.600,999.352224
2028438 *0001V,01/01/70 17:07:43.700,999.382511
2028531 *0001V,01/01/70 17:07:43.800,999.381573
2028640 *0001V,01/01/70 17:07:43.900,999.466193
2028734 *0001V,01/01/70 17:07:44.000,999.346680
2028843 *0001V,01/01/70 17:07:44.100,999.419102
2028937 *0001V,01/01/70 17:07:44.200,999.495015
2029030 *0001V,01/01/70 17:07:44.300,999.576100
2029140 *0001V,01/01/70 17:07:44.400,999.612549
2029233 *0001V,01/01/70 17:07:44.500,999.633831
2029342 *0001V,01/01/70 17:07:44.600,999.692732
2029436 *0001V,01/01/70 17:07:44.700,999.743658
2029545 *0001V,01/01/70 17:07:44.800,999.708947
2029639 *0001V,01/01/70 17:07:44.900,999.776106
2029732 *0001V,01/01/70 17:07:45.000,999.766167
2029842 *0001V,01/01/70 17:07:45.100,999.759446
2029935 *0001V,01/01/70 17:07:45.200,999.760743
2030044 *0001V,01/01/70 17:07:45.300,999.775698
2030138 *0001V,01/01/70 17:07:45.400,999.750956
2030232 *0001V,01/01/70 17:07:45.500,999.735220
2030341 *0001V,01/01/70 17:07:45.600,999.732383
2030434 *0001V,01/01/70 17:07:45.700,999.738493
2030544 *0001V,01/01/70 17:07:45.800,999.738243
2030637 *0001V,01/01/70 17:07:45.900,999.759561
2030731 *0001V,01/01/70 17:07:46.000,999.706608
2030840 *0001V,01/01/70 17:07:46.100,999.685812
2030934 *0001V,01/01/70 17:07:46.200,999.601743
2031043 *0001V,01/01/70 17:07:46.300,999.589947
2031136 *0001V,01/01/70 17:07:46.400,999.537654
2031246 *0001V,01/01/70 17:07:46.500,999.629217
2031339 *0001V,01/01/70 17:07:46.600,999.643430
2031433 *0001V,01/01/70 17:07:46.700,999.583382
2031542 *0001V,01/01/70 17:07:46.800,999.581972
2031636 *0001V,01/01/70 17:07:46.900,999.536192
2031745 *0001V,01/01/70 17:07:47.000,999.545409
2031838 *0001V,01/01/70 17:07:47.100,999.512340
2031932 *0001V,01/01/70 17:07:47.200,999.461538
2032041 *0001V,01/01/70 17:07:47.300,999.438775
2032135 *0001V,01/01/70 17:07:47.400,999.407569
2032244 *0001V,01/01/70 17:07:47.500,999.408065
2032338 *0001V,01/01/70 17:07:47.600,999.377464
2032431 *0001V,01/01/70 17:07:47.700,999.357947
2032540 *0001V,01/01/70 17:07:47.800,999.300255
2032634 *0001V,01/01/70 17:07:47.900,999.219742
2032743 *0001V,01/01/70 17:07:48.000,999.181787
2032837 *0001V,01/01/70 17:07:48.100,999.204651
2032930 *0001V,01/01/70 17:07:48.200,999.210305
2033040 *0001V,01/01/70 17:07:48.300,999.218355
2033133 *0001V,01/01/70 17:07:48.400,999.245678
2033242 *0001V,01/01/70 17:07:48.500,999.199741
2033336 *0001V,01/01/70 17:07:48.600,999.162710
2033445 *0001V,01/01/70 17:07:48.700,999.144536
2033539 *0001V,01/01/70 17:07:48.800,999.134019
2033632 *0001V,01/01/70 17:07:48.900,999.081256
2033742 *0001V,01/01/70 17:07:49.000,999.123293
2033835 *0001V,01/01/70 17:07:49.100,999.074885
2033944 *0001V,01/01/70 17:07:49.200,999.058647
2034038 *0001V,01/01/70 17:07:49.300,999.075313
2034132 *0001V,01/01/70 17:07:49.400,999.087161
2034241 *0001V,01/01/70 17:07:49.500,999.149088
2034334 *0001V,01/01/70 17:07:49.600,999.132615
2034444 *0001V,01/01/70 17:07:49.700,999.067225
2034537 *0001V,01/01/70 17:07:49.800,999.128140
2034631 *0001V,01/01/70 17:07:49.900,999.100297
2034740 *0001V,01/01/70 17:07:50.000,999.237980
2034834 *0001V,01/01/70 17:07:50.100,999.319179
2034943 *0001V,01/01/70 17:07:50.200,999.306791
2035036 *0001V,01/01/70 17:07:50.300,999.381091
2035130 *0001V,01/01/70 17:07:50.400,999.448849
2035239 *0001V,01/01/70 17:07:50.500,999.521087
2035333 *0001V,01/01/70 17:07:50.600,999.561263
2035442 *0001V,01/01/70 17:07:50.700,999.604373
2035536 *0001V,01/01/70 17:07:50.800,999.639191
2035645 *0001V,01/01/70 17:07:50.900,999.687326
2035738 *0001V,01/01/70 17:07:51.000,999.746203
2035832 *0001V,01/01/70 17:07:51.100,999.747558
2035941 *0001V,01/01/70 17:07:51.200,999.876650
2036035 *0001V,01/01/70 17:07:51.300,999.892066
2036144 *0001V,01/01/70 17:07:51.400,999.919677
2036238 *0001V,01/01/70 17:07:51.500,999.947843
2036331 *0001V,01/01/70 17:07:51.600,999.970144
2036440 *0001V,01/01/70 17:07:51.700,999.951871
2036534 *0001V,01/01/70 17:07:51.800,999.980272
2036643 *0001V,01/01/70 17:07:51.900,999.970411
2036737 *0001V,01/01/70 17:07:52.000,1000.002859
2036830 *0001V,01/01/70 17:07:52.100,1000.016303
2036939 *0001V,01/01/70 17:07:52.200,1000.011594
2037033 *0001V,01/01/70 17:07:52.300,999.967446
2037142 *0001V,01/01/70 17:07:52.400,999.987985
2037236 *0001V,01/01/70 17:07:52.500,999.930041
2037345 *0001V,01/01/70 17:07:52.600,999.869088
2037439 *0001V,01/01/70 17:07:52.700,999.824930
2037532 *0001V,01/01/70 17:07:52.800,999.806324
2037642 *0001V,01/01/70 17:07:52.900,999.825880
2037735 *0001V,01/01/70 17:07:53.000,999.810696
2037844 *0001V,01/01/70 17:07:53.100,999.745961
2037938 *0001V,01/01/70 17:07:53.200,999.715665
2038032 *0001V,01/01/70 17:07:53.300,999.694409
2038141 *0001V,01/01/70 17:07:53.400,999.594855
2038234 *0001V,01/01/70 17:07:53.500,999.540116
2038344 *0001V,01/01/70 17:07:53.600,999.521529
2038437 *0001V,01/01/70 17:07:53.700,999.444156
2038531 *0001V,01/01/70 17:07:53.800,999.378195
2038640 *0001V,01/01/70 17:07:53.900,999.339457
2038734 *0001V,01/01/70 17:07:54.000,999.295218
2038843 *0001V,01/01/70 17:07:54.100,999.237288
2038936 *0001V,01/01/70 17:07:54.200,999.211400
2039046 *0001V,01/01/70 17:07:54.300,999.174774
2039139 *0001V,01/01/70 17:07:54.400,999.148384
2039233 *0001V,01/01/70 17:07:54.500,999.110742
2039342 *0001V,01/01/70 17:07:54.600,999.101510
2039436 *0001V,01/01/70 17:07:54.700,999.091893
2039545 *0001V,01/01/70 17:07:54.800,999.111221
2039638 *0001V,01/01/70 17:07:54.900,999.128564
2039732 *0001V,01/01/70 17:07:55.000,999.109497
2039841 *0001V,01/01/70 17:07:55.100,999.143289
2039935 *0001V,01/01/70 17:07:55.200,999.153301
2040044 *0001V,01/01/70 17:07:55.300,999.174160
2040138 *0001V,01/01/70 17:07:55.400,999.140745
2040231 *0001V,01/01/70 17:07:55.500,999.081619
2040340 *0001V,01/01/70 17:07:55.600,999.204891
2040434 *0001V,01/01/70 17:07:55.700,999.314336
2040543 *0001V,01/01/70 17:07:55.800,999.315452
2040637 *0001V,01/01/70 17:07:55.900,999.312945
2040730 *0001V,01/01/70 17:07:56.000,999.252841
2040840 *0001V,01/01/70 17:07:56.100,999.355400
2040933 *0001V,01/01/70 17:07:56.200,999.395233
2041042 *0001V,01/01/70 17:07:56.300,999.426487
2041136 *0001V,01/01/70 17:07:56.400,999.384419
2041245 *0001V,01/01/70 17:07:56.500,999.465123
2041339 *0001V,01/01/70 17:07:56.600,999.469556
2041432 *0001V,01/01/70 17:07:56.700,999.478290
2041542 *0001V,01/01/70 17:07:56.800,999.413558
2041635 *0001V,01/01/70 17:07:56.900,999.407775
2041744 *0001V,01/01/70 17:07:57.000,999.520568
2041838 *0001V,01/01/70 17:07:57.100,999.576897
2041932 *0001V,01/01/70 17:07:57.200,999.586131
2042041 *0001V,01/01/70 17:07:57.300,999.604137
2042134 *0001V,01/01/70 17:07:57.400,999.655464
2042244 *0001V,01/01/70 17:07:57.500,999.697560
2042337 *0001V,01/01/70 17:07:57.600,999.707250
2042431 *0001V,01/01/70 17:07:57.700,999.711298
2042540 *0001V,01/01/70 17:07:57.800,999.675702
2042634 *0001V,01/01/70 17:07:57.900,999.743529
2042743 *0001V,01/01/70 17:07:58.000,999.753153
2042836 *0001V,01/01/70 17:07:58.100,999.754440
2042930 *0001V,01/01/70 17:07:58.200,999.728278
2043039 *0001V,01/01/70 17:07:58.300,999.745710
2043133 *0001V,01/01/70 17:07:58.400,999.753117
2043242 *0001V,01/01/70 17:07:58.500,999.755811
2043336 *0001V,01/01/70 17:07:58.600,999.811837
2043445 *0001V,01/01/70 17:07:58.700,999.815117
2043538 *0001V,01/01/70 17:07:58.800,999.841108
2043632 *0001V,01/01/70 17:07:58.900,999.864493
2043741 *0001V,01/01/70 17:07:59.000,999.860853
2043835 *0001V,01/01/70 17:07:59.100,999.865662
2043944 *0001V,01/01/70 17:07:59.200,999.901794
2044038 *0001V,01/01/70 17:07:59.300,999.949870
2044131 *0001V,01/01/70 17:07:59.400,999.943458
2044240 *0001V,01/01/70 17:07:59.500,999.962687
2044334 *0001V,01/01/70 17:07:59.600,1000.015669
2044443 *0001V,01/01/70 17:07:59.700,1000.029361
2044537 *0001V,01/01/70 17:07:59.800,1000.004763
2044646 *0001V,01/01/70 17:07:59.900,1000.007455
2044740 *0001V,01/01/70 17:08:00.000,999.988147
2044833 *0001V,01/01/70 17:08:00.100,999.973336
2044942 *0001V,01/01/70 17:08:00.200,999.968775
2045036 *0001V,01/01/70 17:08:00.300,999.954428
2045145 *0001V,01/01/70 17:08:00.400,999.927544
2045239 *0001V,01/01/70 17:08:00.500,999.924275
2045332 *0001V,01/01/70 17:08:00.600,999.889247
2045442 *0001V,01/01/70 17:08:00.700,999.849696
2045535 *0001V,01/01/70 17:08:00.800,999.833444
2045644 *0001V,01/01/70 17:08:00.900,999.801345
2045738 *0001V,01/01/70 17:08:01.000,999.759308
2045832 *0001V,01/01/70 17:08:01.100,999.721308
2045941 *0001V,01/01/70 17:08:01.200,999.686253
2046034 *0001V,01/01/70 17:08:01.300,999.632479
2046144 *0001V,01/01/70 17:08:01.400,999.575977
2046237 *0001V,01/01/70 17:08:01.500,999.525632
2046331 *0001V,01/01/70 17:08:01.600,999.472224
2046440 *0001V,01/01/70 17:08:01.700,999.453104
2046534 *0001V,01/01/70 17:08:01.800,999.422157
2046643 *0001V,01/01/70 17:08:01.900,999.355255
2046736 *0001V,01/01/70 17:08:02.000,999.298388
2046846 *0001V,01/01/70 17:08:02.100,999.270641
2046939 *0001V,01/01/70 17:08:02.200,999.211271
2047033 *0001V,01/01/70 17:08:02.300,999.195838
2047142 *0001V,01/01/70 17:08:02.400,999.182890
2047236 *0001V,01/01/70 17:08:02.500,999.014940
2047345 *0001V,01/01/70 17:08:02.600,998.944631
2047438 *0001V,01/01/70 17:08:02.700,998.964659
2047532 *0001V,01/01/70 17:08:02.800,998.931567
2047641 *0001V,01/01/70 17:08:02.900,998.925248
2047735 *0001V,01/01/70 17:08:03.000,998.853155
2047844 *0001V,01/01/70 17:08:03.100,998.831019
2047938 *0001V,01/01/70 17:08:03.200,998.615195
2048031 *0001V,01/01/70 17:08:03.300,998.702545
2048140 *0001V,01/01/70 17:08:03.400,998.948859
2048234 *0001V,01/01/70 17:08:03.500,998.790635
2048343 *0001V,01/01/70 17:08:03.600,998.815683
2048437 *0001V,01/01/70 17:08:03.700,998.774335
2048530 *0001V,01/01/70 17:08:03.800,998.766514
2048640 *0001V,01/01/70 17:08:03.900,998.824732
2048733 *0001V,01/01/70 17:08:04.000,998.901111
2048842 *0001V,01/01/70 17:08:04.100,998.928216
2048936 *0001V,01/01/70 17:08:04.200,998.915640
2049045 *0001V,01/01/70 17:08:04.300,999.027729
2049139 *0001V,01/01/70 17:08:04.400,999.077605
2049232 *0001V,01/01/70 17:08:04.500,999.181231
2049342 *0001V,01/01/70 17:08:04.600,999.237829
2049435 *0001V,01/01/70 17:08:04.700,999.366670
2049544 *0001V,01/01/70 17:08:04.800,999.628137
2049638 *0001V,01/01/70 17:08:04.900,999.783554
2049732 *0001V,01/01/70 17:08:05.000,999.867091
2049841 *0001V,01/01/70 17:08:05.100,999.937282
2049934 *0001V,01/01/70 17:08:05.200,999.982419
2050043 *0001V,01/01/70 17:08:05.300,1000.019349
2050137 *0001V,01/01/70 17:08:05.400,1000.047629
2050231 *0001V,01/01/70 17:08:05.500,1000.118173
2050340 *0001V,01/01/70 17:08:05.600,1000.145028
2050433 *0001V,01/01/70 17:08:05.700,1000.163246
2050543 *0001V,01/01/70 17:08:05.800,1000.190045
2050636 *0001V,01/01/70 17:08:05.900,1000.196549
2050745 *0001V,01/01/70 17:08:06.000,1000.206983
2050839 *0001V,01/01/70 17:08:06.100,1000.191456
2050933 *0001V,01/01/70 17:08:06.200,1000.167715
2051042 *0001V,01/01/70 17:08:06.300,1000.118043
2051135 *0001V,01/01/70 17:08:06.400,1000.078490
2051245 *0001V,01/01/70 17:08:06.500,1000.073645
2051338 *0001V,01/01/70 17:08:06.600,1000.034292
2051432 *0001V,01/01/70 17:08:06.700,999.995249
2051541 *0001V,01/01/70 17:08:06.800,999.965880
2051635 *0001V,01/01/70 17:08:06.900,999.894095
2051744 *0001V,01/01/70 17:08:07.000,999.892132
2051838 *0001V,01/01/70 17:08:07.100,999.863324
2051931 *0001V,01/01/70 17:08:07.200,999.833083
2052040 *0001V,01/01/70 17:08:07.300,999.811646
2052134 *0001V,01/01/70 17:08:07.400,999.762759
2052243 *0001V,01/01/70 17:08:07.500,999.716515
2052337 *0001V,01/01/70 17:08:07.600,999.692917
2052430 *0001V,01/01/70 17:08:07.700,999.688163
2052540 *0001V,01/01/70 17:08:07.800,999.663391
2052633 *0001V,01/01/70 17:08:07.900,999.585855
2052742 *0001V,01/01/70 17:08:08.000,999.547088
2052836 *0001V,01/01/70 17:08:08.100,999.505106
2052945 *0001V,01/01/70 17:08:08.200,999.494004
2053039 *0001V,01/01/70 17:08:08.300,999.457277
2053132 *0001V,01/01/70 17:08:08.400,999.460537
2053242 *0001V,01/01/70 17:08:08.500,999.413029
2053335 *0001V,01/01/70 17:08:08.600,999.439935
2053444 *0001V,01/01/70 17:08:08.700,999.402856
2053538 *0001V,01/01/70 17:08:08.800,999.396858
2053632 *0001V,01/01/70 17:08:08.900,999.382498
2053741 *0001V,01/01/70 17:08:09.000,999.321269
2053834 *0001V,01/01/70 17:08:09.100,999.376047
2053944 *0001V,01/01/70 17:08:09.200,999.370499
2054037 *0001V,01/01/70 17:08:09.300,999.264299
2054131 *0001V,01/01/70 17:08:09.400,999.253027
2054240 *0001V,01/01/70 17:08:09.500,999.258697
2054334 *0001V,01/01/70 17:08:09.600,999.273541
2054443 *0001V,01/01/70 17:08:09.700,999.244598
2054536 *0001V,01/01/70 17:08:09.800,999.259082
2054630 *0001V,01/01/70 17:08:09.900,999.263544
2054739 *0001V,01/01/70 17:08:10.000,999.284334
2054833 *0001V,01/01/70 17:08:10.100,999.246191
2054942 *0001V,01/01/70 17:08:10.200,999.214012
2055036 *0001V,01/01/70 17:08:10.300,999.123243
2055145 *0001V,01/01/70 17:08:10.400,999.137935
2055238 *0001V,01/01/70 17:08:10.500,999.139130
2055332 *0001V,01/01/70 17:08:10.600,999.154368
2055441 *0001V,01/01/70 17:08:10.700,999.200456
2055535 *0001V,01/01/70 17:08:10.800,999.151861
2055644 *0001V,01/01/70 17:08:10.900,999.139968
2055738 *0001V,01/01/70 17:08:11.000,999.188625
2055831 *0001V,01/01/70 17:08:11.100,999.175571
2055940 *0001V,01/01/70 17:08:11.200,999.093278
2056034 *0001V,01/01/70 17:08:11.300,999.176046
2056143 *0001V,01/01/70 17:08:11.400,999.224681
2056237 *0001V,01/01/70 17:08:11.500,999.286961
2056330 *0001V,01/01/70 17:08:11.600,999.297909
2056440 *0001V,01/01/70 17:08:11.700,999.354642
2056533 *0001V,01/01/70 17:08:11.800,999.395758
2056642 *0001V,01/01/70 17:08:11.900,999.415988
2056736 *0001V,01/01/70 17:08:12.000,999.461951
2056845 *0001V,01/01/70 17:08:12.100,999.492286
2056939 *0001V,01/01/70 17:08:12.200,999.560945
2057032 *0001V,01/01/70 17:08:12.300,999.647337
2057142 *0001V,01/01/70 17:08:12.400,999.700464
2057235 *0001V,01/01/70 17:08:12.500,999.754753
2057344 *0001V,01/01/70 17:08:12.600,999.801004
2057438 *0001V,01/01/70 17:08:12.700,999.869554
2057532 *0001V,01/01/70 17:08:12.800,999.917008
2057641 *0001V,01/01/70 17:08:12.900,999.963669
2057734 *0001V,01/01/70 17:08:13.000,1000.009913
2057843 *0001V,01/01/70 17:08:13.100,1000.049828
2057937 *0001V,01/01/70 17:08:13.200,1000.060546
2058031 *0001V,01/01/70 17:08:13.300,1000.070929
2058140 *0001V,01/01/70 17:08:13.400,1000.089322
2058233 *0001V,01/01/70 17:08:13.500,1000.111533
2058343 *0001V,01/01/70 17:08:13.600,1000.096933
2058436 *0001V,01/01/70 17:08:13.700,1000.116935
2058545 *0001V,01/01/70 17:08:13.800,1000.136301
2058639 *0001V,01/01/70 17:08:13.900,1000.108283
2058733 *0001V,01/01/70 17:08:14.000,1000.091617
2058842 *0001V,01/01/70 17:08:14.100,1000.071574
2058935 *0001V,01/01/70 17:08:14.200,1000.042857
2059045 *0001V,01/01/70 17:08:14.300,1000.023540
2059138 *0001V,01/01/70 17:08:14.400,999.975870
2059232 *0001V,01/01/70 17:08:14.500,999.916480
2059341 *0001V,01/01/70 17:08:14.600,999.878923
2059435 *0001V,01/01/70 17:08:14.700,999.848440
2059544 *0001V,01/01/70 17:08:14.800,999.802704
2059638 *0001V,01/01/70 17:08:14.900,999.702798
2059731 *0001V,01/01/70 17:08:15.000,999.691932
2059840 *0001V,01/01/70 17:08:15.100,999.637594
2059934 *0001V,01/01/70 17:08:15.200,999.595902
2100043 *0001V,01/01/70 17:08:15.300,999.572670
2100137 *0001V,01/01/70 17:08:15.400,999.506341
2100230 *0001V,01/01/70 17:08:15.500,999.445252
2100340 *0001V,01/01/70 17:08:15.600,999.307905
2100433 *0001V,01/01/70 17:08:15.700,999.385272
2100542 *0001V,01/01/70 17:08:15.800,999.342879
2100636 *0001V,01/01/70 17:08:15.900,999.290006
2100730 *0001V,01/01/70 17:08:16.000,999.281772
2100839 *0001V,01/01/70 17:08:16.100,999.252783
2100932 *0001V,01/01/70 17:08:16.200,999.290934
2101042 *0001V,01/01/70 17:08:16.300,999.365632
2101135 *0001V,01/01/70 17:08:16.400,999.348095
2101244 *0001V,01/01/70 17:08:16.500,999.378605
2101338 *0001V,01/01/70 17:08:16.600,999.382577
2101432 *0001V,01/01/70 17:08:16.700,999.320437
2101541 *0001V,01/01/70 17:08:16.800,999.196734
2101634 *0001V,01/01/70 17:08:16.900,999.214222
2101744 *0001V,01/01/70 17:08:17.000,999.232074
2101837 *0001V,01/01/70 17:08:17.100,999.452405
2101931 *0001V,01/01/70 17:08:17.200,999.554364
2102040 *0001V,01/01/70 17:08:17.300,999.535028
2102134 *0001V,01/01/70 17:08:17.400,999.601700
2102243 *0001V,01/01/70 17:08:17.500,999.645865
2102336 *0001V,01/01/70 17:08:17.600,999.613403
2102430 *0001V,01/01/70 17:08:17.700,999.671761
2102539 *0001V,01/01/70 17:08:17.800,999.632789
2102633 *0001V,01/01/70 17:08:17.900,999.680708
2102742 *0001V,01/01/70 17:08:18.000,999.736858
2102836 *0001V,01/01/70 17:08:18.100,999.756077
2102945 *0001V,01/01/70 17:08:18.200,999.749593
2103038 *0001V,01/01/70 17:08:18.300,999.734111
2103132 *0001V,01/01/70 17:08:18.400,999.683918
2103241 *0001V,01/01/70 17:08:18.500,999.677858
2103335 *0001V,01/01/70 17:08:18.600,999.706685
2103444 *0001V,01/01/70 17:08:18.700,999.693008
2103538 *0001V,01/01/70 17:08:18.800,999.678636
2103631 *0001V,01/01/70 17:08:18.900,999.677144
2103740 *0001V,01/01/70 17:08:19.000,999.657364
2103834 *0001V,01/01/70 17:08:19.100,999.607058
2103943 *0001V,01/01/70 17:08:19.200,999.545851
2104037 *0001V,01/01/70 17:08:19.300,999.547806
2104130 *0001V,01/01/70 17:08:19.400,999.504662
2104240 *0001V,01/01/70 17:08:19.500,999.476540
2104333 *0001V,01/01/70 17:08:19.600,999.468546
2104442 *0001V,01/01/70 17:08:19.700,999.458522
2104536 *0001V,01/01/70 17:08:19.800,999.400711
2104645 *0001V,01/01/70 17:08:19.900,999.425321
2104739 *0001V,01/01/70 17:08:20.000,999.384224
2104832 *0001V,01/01/70 17:08:20.100,999.289143
2104942 *0001V,01/01/70 17:08:20.200,999.306595
2105035 *0001V,01/01/70 17:08:20.300,999.154272
2105144 *0001V,01/01/70 17:08:20.400,999.180589
2105238 *0001V,01/01/70 17:08:20.500,999.093286
2105332 *0001V,01/01/70 17:08:20.600,999.072011
2105441 *0001V,01/01/70 17:08:20.700,999.130133
2105534 *0001V,01/01/70 17:08:20.800,999.194723
2105644 *0001V,01/01/70 17:08:20.900,999.086856
2105737 *0001V,01/01/70 17:08:21.000,999.179332
2105831 *0001V,01/01/70 17:08:21.100,999.130369
2105940 *0001V,01/01/70 17:08:21.200,999.037238
2106034 *0001V,01/01/70 17:08:21.300,999.156040
2106143 *0001V,01/01/70 17:08:21.400,999.174115
2106236 *0001V,01/01/70 17:08:21.500,999.217568
2106346 *0001V,01/01/70 17:08:21.600,999.269135
2106439 *0001V,01/01/70 17:08:21.700,999.271390
2106533 *0001V,01/01/70 17:08:21.800,999.322131
2106642 *0001V,01/01/70 17:08:21.900,999.402970
2106736 *0001V,01/01/70 17:08:22.000,999.506819
2106845 *0001V,01/01/70 17:08:22.100,999.535572
2106938 *0001V,01/01/70 17:08:22.200,999.658549
2107032 *0001V,01/01/70 17:08:22.300,999.734145
2107141 *0001V,01/01/70 17:08:22.400,999.827833
2107235 *0001V,01/01/70 17:08:22.500,999.942620
2107344 *0001V,01/01/70 17:08:22.600,1000.015068
2107437 *0001V,01/01/70 17:08:22.700,1000.020390
2107531 *0001V,01/01/70 17:08:22.800,1000.036630
2107640 *0001V,01/01/70 17:08:22.900,1000.038428
2107734 *0001V,01/01/70 17:08:23.000,1000.037884
2107843 *0001V,01/01/70 17:08:23.100,999.994543
2107937 *0001V,01/01/70 17:08:23.200,999.990630
2108030 *0001V,01/01/70 17:08:23.300,1000.020638
2108139 *0001V,01/01/70 17:08:23.400,1000.055111
2108233 *0001V,01/01/70 17:08:23.500,1000.067832
2108342 *0001V,01/01/70 17:08:23.600,1000.094976
2108436 *0001V,01/01/70 17:08:23.700,1000.094522
2108545 *0001V,01/01/70 17:08:23.800,1000.077962
2108639 *0001V,01/01/70 17:08:23.900,1000.174000
2108732 *0001V,01/01/70 17:08:24.000,1000.241768
2108841 *0001V,01/01/70 17:08:24.100,1000.251026
2108935 *0001V,01/01/70 17:08:24.200,1000.240468
2109044 *0001V,01/01/70 17:08:24.300,1000.199243
2109138 *0001V,01/01/70 17:08:24.400,1000.059984
2109231 *0001V,01/01/70 17:08:24.500,1000.018007
2109341 *0001V,01/01/70 17:08:24.600,999.967549
2109434 *0001V,01/01/70 17:08:24.700,999.902936
2109544 *0001V,01/01/70 17:08:24.800,999.920433
2109637 *0001V,01/01/70 17:08:24.900,999.933084
2109731 *0001V,01/01/70 17:08:25.000,999.936313
2109840 *0001V,01/01/70 17:08:25.100,999.900697
2109934 *0001V,01/01/70 17:08:25.200,999.881471
2110043 *0001V,01/01/70 17:08:25.300,999.842729
2110136 *0001V,01/01/70 17:08:25.400,999.812113
2110230 *0001V,01/01/70 17:08:25.500,999.774117
2110339 *0001V,01/01/70 17:08:25.600,999.732655
2110433 *0001V,01/01/70 17:08:25.700,999.669095
2110542 *0001V,01/01/70 17:08:25.800,999.620825
2110636 *0001V,01/01/70 17:08:25.900,999.595250
2110745 *0001V,01/01/70 17:08:26.000,999.535626
2110838 *0001V,01/01/70 17:08:26.100,999.470593
2110932 *0001V,01/01/70 17:08:26.200,999.438622
2111041 *0001V,01/01/70 17:08:26.300,999.384136
2111135 *0001V,01/01/70 17:08:26.400,999.329024
2111244 *0001V,01/01/70 17:08:26.500,999.244935
2111338 *0001V,01/01/70 17:08:26.600,999.167367
2111431 *0001V,01/01/70 17:08:26.700,999.142643
2111540 *0001V,01/01/70 17:08:26.800,999.071709
2111634 *0001V,01/01/70 17:08:26.900,999.006954
2111743 *0001V,01/01/70 17:08:27.000,998.874436
2111837 *0001V,01/01/70 17:08:27.100,998.785644
2111930 *0001V,01/01/70 17:08:27.200,998.802946
2112040 *0001V,01/01/70 17:08:27.300,998.712439
2112133 *0001V,01/01/70 17:08:27.400,998.654911
2112242 *0001V,01/01/70 17:08:27.500,998.638073
2112336 *0001V,01/01/70 17:08:27.600,998.609064
2112445 *0001V,01/01/70 17:08:27.700,998.612160
2112539 *0001V,01/01/70 17:08:27.800,998.547972
2112632 *0001V,01/01/70 17:08:27.900,998.555534
2112742 *0001V,01/01/70 17:08:28.000,998.549810
2112835 *0001V,01/01/70 17:08:28.100,998.641037
2112944 *0001V,01/01/70 17:08:28.200,998.711538
2113038 *0001V,01/01/70 17:08:28.300,998.723130
2113132 *0001V,01/01/70 17:08:28.400,998.749285
2113241 *0001V,01/01/70 17:08:28.500,998.755259
2113334 *0001V,01/01/70 17:08:28.600,998.703434
2113444 *0001V,01/01/70 17:08:28.700,998.742286
2113537 *0001V,01/01/70 17:08:28.800,998.813506
2113631 *0001V,01/01/70 17:08:28.900,998.886098
2113740 *0001V,01/01/70 17:08:29.000,998.933044
2113834 *0001V,01/01/70 17:08:29.100,999.060132
2113943 *0001V,01/01/70 17:08:29.200,999.085019
2114036 *0001V,01/01/70 17:08:29.300,999.129309
2114130 *0001V,01/01/70 17:08:29.400,999.248289
2114239 *0001V,01/01/70 17:08:29.500,999.457744
2114333 *0001V,01/01/70 17:08:29.600,999.562480
2114442 *0001V,01/01/70 17:08:29.700,999.737281
2114536 *0001V,01/01/70 17:08:29.800,999.795282
2114645 *0001V,01/01/70 17:08:29.900,999.840218
2114738 *0001V,01/01/70 17:08:30.000,999.913672
2114832 *0001V,01/01/70 17:08:30.100,1000.038555
2114941 *0001V,01/01/70 17:08:30.200,1000.088153
2115035 *0001V,01/01/70 17:08:30.300,1000.171958
2115144 *0001V,01/01/70 17:08:30.400,1000.221539
2115237 *0001V,01/01/70 17:08:30.500,1000.253859
2115331 *0001V,01/01/70 17:08:30.600,1000.282664
2115440 *0001V,01/01/70 17:08:30.700,1000.312921
2115534 *0001V,01/01/70 17:08:30.800,1000.331292
2115643 *0001V,01/01/70 17:08:30.900,1000.300178
2115737 *0001V,01/01/70 17:08:31.000,1000.319699
2115830 *0001V,01/01/70 17:08:31.100,1000.254682
2115939 *0001V,01/01/70 17:08:31.200,1000.257216
2116033 *0001V,01/01/70 17:08:31.300,1000.214484
2116142 *0001V,01/01/70 17:08:31.400,1000.160639
2116236 *0001V,01/01/70 17:08:31.500,1000.110556
2116345 *0001V,01/01/70 17:08:31.600,1000.053482
2116439 *0001V,01/01/70 17:08:31.700,1000.049156
2116532 *0001V,01/01/70 17:08:31.800,1000.006009
2116642 *0001V,01/01/70 17:08:31.900,999.962592
2116735 *0001V,01/01/70 17:08:32.000,999.918755
2116844 *0001V,01/01/70 17:08:32.100,999.880717
2116938 *0001V,01/01/70 17:08:32.200,999.809958
2117032 *0001V,01/01/70 17:08:32.300,999.749620
2117141 *0001V,01/01/70 17:08:32.400,999.704046
2117234 *0001V,01/01/70 17:08:32.500,999.641984
2117344 *0001V,01/01/70 17:08:32.600,999.564571
2117437 *0001V,01/01/70 17:08:32.700,999.523748
2117531 *0001V,01/01/70 17:08:32.800,999.449571
2117640 *0001V,01/01/70 17:08:32.900,999.419677
2117734 *0001V,01/01/70 17:08:33.000,999.420367
2117843 *0001V,01/01/70 17:08:33.100,999.358205
2117936 *0001V,01/01/70 17:08:33.200,999.360835
2118030 *0001V,01/01/70 17:08:33.300,999.327891
2118139 *0001V,01/01/70 17:08:33.400,999.342211
2118233 *0001V,01/01/70 17:08:33.500,999.293657
2118342 *0001V,01/01/70 17:08:33.600,999.196417
2118436 *0001V,01/01/70 17:08:33.700,999.231874
2118545 *0001V,01/01/70 17:08:33.800,999.221773
2118638 *0001V,01/01/70 17:08:33.900,999.251555
2118732 *0001V,01/01/70 17:08:34.000,999.225171
2118841 *0001V,01/01/70 17:08:34.100,999.264987
2118935 *0001V,01/01/70 17:08:34.200,999.265718
2119044 *0001V,01/01/70 17:08:34.300,999.223839
2119138 *0001V,01/01/70 17:08:34.400,999.252509
2119231 *0001V,01/01/70 17:08:34.500,999.200505
2119340 *0001V,01/01/70 17:08:34.600,999.309541
2119434 *0001V,01/01/70 17:08:34.700,999.223848
2119543 *0001V,01/01/70 17:08:34.800,999.282639
2119637 *0001V,01/01/70 17:08:34.900,999.348851
2119730 *0001V,01/01/70 17:08:35.000,999.382003
2119840 *0001V,01/01/70 17:08:35.100,999.411332
2119933 *0001V,01/01/70 17:08:35.200,999.292415
2120042 *0001V,01/01/70 17:08:35.300,999.392162
2120136 *0001V,01/01/70 17:08:35.400,999.355906
2120230 *0001V,01/01/70 17:08:35.500,999.440958
2120339 *0001V,01/01/70 17:08:35.600,999.498251
2120432 *0001V,01/01/70 17:08:35.700,999.431821
2120542 *0001V,01/01/70 17:08:35.800,999.514030
2120635 *0001V,01/01/70 17:08:35.900,999.479647
2120744 *0001V,01/01/70 17:08:36.000,999.534110
2120838 *0001V,01/01/70 17:08:36.100,999.560192
2120932 *0001V,01/01/70 17:08:36.200,999.590070
2121041 *0001V,01/01/70 17:08:36.300,999.631962
2121134 *0001V,01/01/70 17:08:36.400,999.668699
2121244 *0001V,01/01/70 17:08:36.500,999.652325
2121337 *0001V,01/01/70 17:08:36.600,999.647685
2121431 *0001V,01/01/70 17:08:36.700,999.685022
2121540 *0001V,01/01/70 17:08:36.800,999.705317
2121634 *0001V,01/01/70 17:08:36.900,999.662251
2121743 *0001V,01/01/70 17:08:37.000,999.662932
2121836 *0001V,01/01/70 17:08:37.100,999.635420
2121930 *0001V,01/01/70 17:08:37.200,999.638613
2122039 *0001V,01/01/70 17:08:37.300,999.576960
2122133 *0001V,01/01/70 17:08:37.400,999.511023
2122242 *0001V,01/01/70 17:08:37.500,999.440271
2122336 *0001V,01/01/70 17:08:37.600,999.418831
2122445 *0001V,01/01/70 17:08:37.700,999.461233
2122538 *0001V,01/01/70 17:08:37.800,999.379161
2122632 *0001V,01/01/70 17:08:37.900,999.289745
2122741 *0001V,01/01/70 17:08:38.000,999.373230
2122835 *0001V,01/01/70 17:08:38.100,999.373738
2122944 *0001V,01/01/70 17:08:38.200,999.370442
2123038 *0001V,01/01/70 17:08:38.300,999.349101
2123131 *0001V,01/01/70 17:08:38.400,999.252694
2123240 *0001V,01/01/70 17:08:38.500,999.310581
2123334 *0001V,01/01/70 17:08:38.600,999.281976
2123443 *0001V,01/01/70 17:08:38.700,999.354474
2123537 *0001V,01/01/70 17:08:38.800,999.350241
2123630 *0001V,01/01/70 17:08:38.900,999.336313
2123740 *0001V,01/01/70 17:08:39.000,999.312152
2123833 *0001V,01/01/70 17:08:39.100,999.332549
2123942 *0001V,01/01/70 17:08:39.200,999.265414
2124036 *0001V,01/01/70 17:08:39.300,999.262279
2124145 *0001V,01/01/70 17:08:39.400,999.338841
2124239 *0001V,01/01/70 17:08:39.500,999.272525
2124332 *0001V,01/01/70 17:08:39.600,999.324298
2124442 *0001V,01/01/70 17:08:39.700,999.394032
2124535 *0001V,01/01/70 17:08:39.800,999.402095
2124644 *0001V,01/01/70 17:08:39.900,999.434842
2124738 *0001V,01/01/70 17:08:40.000,999.469155
2124832 *0001V,01/01/70 17:08:40.100,999.512589
2124941 *0001V,01/01/70 17:08:40.200,999.521809
2125034 *0001V,01/01/70 17:08:40.300,999.553382
2125144 *0001V,01/01/70 17:08:40.400,999.585266
2125237 *0001V,01/01/70 17:08:40.500,999.636017
2125331 *0001V,01/01/70 17:08:40.600,999.692695
2125440 *0001V,01/01/70 17:08:40.700,999.709308
2125534 *0001V,01/01/70 17:08:40.800,999.731857
2125643 *0001V,01/01/70 17:08:40.900,999.774524
2125736 *0001V,01/01/70 17:08:41.000,999.799743
2125830 *0001V,01/01/70 17:08:41.100,999.838949
2125939 *0001V,01/01/70 17:08:41.200,999.831576
2126033 *0001V,01/01/70 17:08:41.300,999.876822
2126142 *0001V,01/01/70 17:08:41.400,999.896006
2126236 *0001V,01/01/70 17:08:41.500,999.905971
2126345 *0001V,01/01/70 17:08:41.600,999.868403
2126438 *0001V,01/01/70 17:08:41.700,999.856916
2126532 *0001V,01/01/70 17:08:41.800,999.843835
2126641 *0001V,01/01/70 17:08:41.900,999.832561
2126735 *0001V,01/01/70 17:08:42.000,999.876211
2126844 *0001V,01/01/70 17:08:42.100,999.850809
2126938 *0001V,01/01/70 17:08:42.200,999.820409
2127031 *0001V,01/01/70 17:08:42.300,999.819959
2127140 *0001V,01/01/70 17:08:42.400,999.809870
2127234 *0001V,01/01/70 17:08:42.500,999.809320
2127343 *0001V,01/01/70 17:08:42.600,999.775659
2127437 *0001V,01/01/70 17:08:42.700,999.737914
2127530 *0001V,01/01/70 17:08:42.800,999.722325
2127640 *0001V,01/01/70 17:08:42.900,999.665108
2127733 *0001V,01/01/70 17:08:43.000,999.639628
2127842 *0001V,01/01/70 17:08:43.100,999.611963
2127936 *0001V,01/01/70 17:08:43.200,999.564249
2128045 *0001V,01/01/70 17:08:43.300,999.513589
2128139 *0001V,01/01/70 17:08:43.400,999.449860
2128232 *0001V,01/01/70 17:08:43.500,999.414283
2128342 *0001V,01/01/70 17:08:43.600,999.414615
2128435 *0001V,01/01/70 17:08:43.700,999.389606
2128544 *0001V,01/01/70 17:08:43.800,999.329658
2128638 *0001V,01/01/70 17:08:43.900,999.283778
2128732 *0001V,01/01/70 17:08:44.000,999.237771
2128841 *0001V,01/01/70 17:08:44.100,999.220590
2128934 *0001V,01/01/70 17:08:44.200,999.166893
2129044 *0001V,01/01/70 17:08:44.300,999.166642
2129137 *0001V,01/01/70 17:08:44.400,999.158744
2129231 *0001V,01/01/70 17:08:44.500,999.126662
2129340 *0001V,01/01/70 17:08:44.600,999.150612
2129434 *0001V,01/01/70 17:08:44.700,999.166188
2129543 *0001V,01/01/70 17:08:44.800,999.199249
2129636 *0001V,01/01/70 17:08:44.900,999.191023
2129730 *0001V,01/01/70 17:08:45.000,999.203106
2129839 *0001V,01/01/70 17:08:45.100,999.137969
2129933 *0001V,01/01/70 17:08:45.200,999.163791
2130042 *0001V,01/01/70 17:08:45.300,999.177609
2130136 *0001V,01/01/70 17:08:45.400,999.170057
2130245 *0001V,01/01/70 17:08:45.500,999.236069
2130338 *0001V,01/01/70 17:08:45.600,999.233131
2130432 *0001V,01/01/70 17:08:45.700,999.186953
2130541 *0001V,01/01/70 17:08:45.800,999.198464
2130635 *0001V,01/01/70 17:08:45.900,999.273240
2130744 *0001V,01/01/70 17:08:46.000,999.395419
2130838 *0001V,01/01/70 17:08:46.100,999.346618
2130931 *0001V,01/01/70 17:08:46.200,999.372062
2131040 *0001V,01/01/70 17:08:46.300,999.414299
2131134 *0001V,01/01/70 17:08:46.400,999.423018
2131243 *0001V,01/01/70 17:08:46.500,999.469325
2131337 *0001V,01/01/70 17:08:46.600,999.513843
2131430 *0001V,01/01/70 17:08:46.700,999.532036
2131540 *0001V,01/01/70 17:08:46.800,999.557314
2131633 *0001V,01/01/70 17:08:46.900,999.621758
2131742 *0001V,01/01/70 17:08:47.000,999.649513
2131836 *0001V,01/01/70 17:08:47.100,999.696153
2131945 *0001V,01/01/70 17:08:47.200,999.709695
2132039 *0001V,01/01/70 17:08:47.300,999.821181
2132132 *0001V,01/01/70 17:08:47.400,999.825347
2132242 *0001V,01/01/70 17:08:47.500,999.859302
2132335 *0001V,01/01/70 17:08:47.600,999.870520
2132444 *0001V,01/01/70 17:08:47.700,999.924908
2132538 *0001V,01/01/70 17:08:47.800,999.960541
2132632 *0001V,01/01/70 17:08:47.900,999.967135
2132741 *0001V,01/01/70 17:08:48.000,999.991039
2132834 *0001V,01/01/70 17:08:48.100,1000.003873
2132944 *0001V,01/01/70 17:08:48.200,999.981500
2133037 *0001V,01/01/70 17:08:48.300,999.992993
2133131 *0001V,01/01/70 17:08:48.400,999.995192
2133240 *0001V,01/01/70 17:08:48.500,999.976481
2133333 *0001V,01/01/70 17:08:48.600,1000.001244
2133443 *0001V,01/01/70 17:08:48.700,999.991785
2133536 *0001V,01/01/70 17:08:48.800,999.975305
2133630 *0001V,01/01/70 17:08:48.900,999.987065
2133739 *0001V,01/01/70 17:08:49.000,1000.002601
2133833 *0001V,01/01/70 17:08:49.100,1000.025046
2133942 *0001V,01/01/70 17:08:49.200,999.991275
2134036 *0001V,01/01/70 17:08:49.300,999.974842
2134145 *0001V,01/01/70 17:08:49.400,999.968389
2134238 *0001V,01/01/70 17:08:49.500,999.919236
2134332 *0001V,01/01/70 17:08:49.600,999.895738
2134441 *0001V,01/01/70 17:08:49.700,999.846076
2134535 *0001V,01/01/70 17:08:49.800,999.841317
2134644 *0001V,01/01/70 17:08:49.900,999.811063
2134738 *0001V,01/01/70 17:08:50.000,999.784666
2134831 *0001V,01/01/70 17:08:50.100,999.746867
2134940 *0001V,01/01/70 17:08:50.200,999.730054
2135034 *0001V,01/01/70 17:08:50.300,999.684791
2135143 *0001V,01/01/70 17:08:50.400,999.631911
2135237 *0001V,01/01/70 17:08:50.500,999.591727
2135330 *0001V,01/01/70 17:08:50.600,999.543029
2135440 *0001V,01/01/70 17:08:50.700,999.472183
2135533 *0001V,01/01/70 17:08:50.800,999.401413
2135642 *0001V,01/01/70 17:08:50.900,999.353698
2135736 *0001V,01/01/70 17:08:51.000,999.289049
2135845 *0001V,01/01/70 17:08:51.100,999.226957
2135939 *0001V,01/01/70 17:08:51.200,999.133841
2136032 *0001V,01/01/70 17:08:51.300,999.103330
2136142 *0001V,01/01/70 17:08:51.400,998.976769
2136235 *0001V,01/01/70 17:08:51.500,998.946188
2136344 *0001V,01/01/70 17:08:51.600,998.906627
2136438 *0001V,01/01/70 17:08:51.700,998.969393
2136532 *0001V,01/01/70 17:08:51.800,998.908129
2136641 *0001V,01/01/70 17:08:51.900,998.901869
2136734 *0001V,01/01/70 17:08:52.000,998.873344
2136844 *0001V,01/01/70 17:08:52.100,998.864808
2136937 *0001V,01/01/70 17:08:52.200,998.933243
2137031 *0001V,01/01/70 17:08:52.300,998.910432
2137140 *0001V,01/01/70 17:08:52.400,998.840093
2137234 *0001V,01/01/70 17:08:52.500,998.867563
2137343 *0001V,01/01/70 17:08:52.600,998.892310
2137436 *0001V,01/01/70 17:08:52.700,998.965945
2137530 *0001V,01/01/70 17:08:52.800,998.987724
2137639 *0001V,01/01/70 17:08:52.900,998.977249
2137733 *0001V,01/01/70 17:08:53.000,998.989844
2137842 *0001V,01/01/70 17:08:53.100,998.993755
2137936 *0001V,01/01/70 17:08:53.200,999.004254
2138045 *0001V,01/01/70 17:08:53.300,999.147574
2138138 *0001V,01/01/70 17:08:53.400,999.093400
2138232 *0001V,01/01/70 17:08:53.500,999.033151
2138341 *0001V,01/01/70 17:08:53.600,999.176674
2138435 *0001V,01/01/70 17:08:53.700,999.271671
2138544 *0001V,01/01/70 17:08:53.800,999.365544
2138638 *0001V,01/01/70 17:08:53.900,999.397499
2138731 *0001V,01/01/70 17:08:54.000,999.457914
2138840 *0001V,01/01/70 17:08:54.100,999.557225
2138934 *0001V,01/01/70 17:08:54.200,999.639694
2139043 *0001V,01/01/70 17:08:54.300,999.672224
2139137 *0001V,01/01/70 17:08:54.400,999.781349
2139230 *0001V,01/01/70 17:08:54.500,999.888170
2139340 *0001V,01/01/70 17:08:54.600,999.926802
2139433 *0001V,01/01/70 17:08:54.700,999.921038
2139542 *0001V,01/01/70 17:08:54.800,999.957517
2139636 *0001V,01/01/70 17:08:54.900,999.989772
2139745 *0001V,01/01/70 17:08:55.000,999.965500
2139839 *0001V,01/01/70 17:08:55.100,1000.023032
2139932 *0001V,01/01/70 17:08:55.200,1000.072189
2140042 *0001V,01/01/70 17:08:55.300,1000.046862
2140135 *0001V,01/01/70 17:08:55.400,1000.054010
2140244 *0001V,01/01/70 17:08:55.500,1000.066092
2140338 *0001V,01/01/70 17:08:55.600,1000.043069
2140432 *0001V,01/01/70 17:08:55.700,1000.091110
2140541 *0001V,01/01/70 17:08:55.800,1000.099817
2140634 *0001V,01/01/70 17:08:55.900,1000.068162
2140744 *0001V,01/01/70 17:08:56.000,1000.072009
2140837 *0001V,01/01/70 17:08:56.100,1000.045028
2140931 *0001V,01/01/70 17:08:56.200,1000.022608
2141040 *0001V,01/01/70 17:08:56.300,1000.006682
2141134 *0001V,01/01/70 17:08:56.400,999.948044
2141243 *0001V,01/01/70 17:08:56.500,999.946460
2141336 *0001V,01/01/70 17:08:56.600,999.970283
2141430 *0001V,01/01/70 17:08:56.700,999.932146
2141539 *0001V,01/01/70 17:08:56.800,999.882997
2141633 *0001V,01/01/70 17:08:56.900,999.867028
2141742 *0001V,01/01/70 17:08:57.000,999.828548
2141836 *0001V,01/01/70 17:08:57.100,999.789623
2141945 *0001V,01/01/70 17:08:57.200,999.769685
2142038 *0001V,01/01/70 17:08:57.300,999.738393
2142132 *0001V,01/01/70 17:08:57.400,999.698857
2142241 *0001V,01/01/70 17:08:57.500,999.634143
2142335 *0001V,01/01/70 17:08:57.600,999.623971
2142444 *0001V,01/01/70 17:08:57.700,999.593823
2142538 *0001V,01/01/70 17:08:57.800,999.546810
2142631 *0001V,01/01/70 17:08:57.900,999.544525
2142740 *0001V,01/01/70 17:08:58.000,999.510618
2142834 *0001V,01/01/70 17:08:58.100,999.494266
2142943 *0001V,01/01/70 17:08:58.200,999.466888
2143037 *0001V,01/01/70 17:08:58.300,999.466501
2143130 *0001V,01/01/70 17:08:58.400,999.414958
2143240 *0001V,01/01/70 17:08:58.500,999.418884
2143333 *0001V,01/01/70 17:08:58.600,999.451575
2143442 *0001V,01/01/70 17:08:58.700,999.418266
2143536 *0001V,01/01/70 17:08:58.800,999.489060
2143630 *0001V,01/01/70 17:08:58.900,999.480360
2143739 *0001V,01/01/70 17:08:59.000,999.484861
2143832 *0001V,01/01/70 17:08:59.100,999.492074
2143942 *0001V,01/01/70 17:08:59.200,999.487275
2144035 *0001V,01/01/70 17:08:59.300,999.484002
2144144 *0001V,01/01/70 17:08:59.400,999.535448
2144238 *0001V,01/01/70 17:08:59.500,999.520336
2144332 *0001V,01/01/70 17:08:59.600,999.497524
2144441 *0001V,01/01/70 17:08:59.700,999.505635
2144534 *0001V,01/01/70 17:08:59.800,999.491944
2144644 *0001V,01/01/70 17:08:59.900,999.461847
2144737 *0001V,01/01/70 17:09:00.000,999.556667
2144831 *0001V,01/01/70 17:09:00.100,999.572031
2144940 *0001V,01/01/70 17:09:00.200,999.534201
2145034 *0001V,01/01/70 17:09:00.300,999.536383
2145143 *0001V,01/01/70 17:09:00.400,999.547861
2145236 *0001V,01/01/70 17:09:00.500,999.526287
2145330 *0001V,01/01/70 17:09:00.600,999.497581
2145439 *0001V,01/01/70 17:09:00.700,999.490412
2145533 *0001V,01/01/70 17:09:00.800,999.464822
2145642 *0001V,01/01/70 17:09:00.900,999.421509
2145736 *0001V,01/01/70 17:09:01.000,999.388886
2145845 *0001V,01/01/70 17:09:01.100,999.359384
2145938 *0001V,01/01/70 17:09:01.200,999.383284
2146032 *0001V,01/01/70 17:09:01.300,999.430375
2146141 *0001V,01/01/70 17:09:01.400,999.413129
2146235 *0001V,01/01/70 17:09:01.500,999.380209
2146344 *0001V,01/01/70 17:09:01.600,999.398538
2146438 *0001V,01/01/70 17:09:01.700,999.330725
2146531 *0001V,01/01/70 17:09:01.800,999.311755
2146640 *0001V,01/01/70 17:09:01.900,999.302142
2146734 *0001V,01/01/70 17:09:02.000,999.316817
2146843 *0001V,01/01/70 17:09:02.100,999.329776
2146937 *0001V,01/01/70 17:09:02.200,999.324372
2147030 *0001V,01/01/70 17:09:02.300,999.372100
2147140 *0001V,01/01/70 17:09:02.400,999.342742
2147233 *0001V,01/01/70 17:09:02.500,999.438369
2147342 *0001V,01/01/70 17:09:02.600,999.456405
2147436 *0001V,01/01/70 17:09:02.700,999.501957
2147545 *0001V,01/01/70 17:09:02.800,999.565863
2147639 *0001V,01/01/70 17:09:02.900,999.604152
2147732 *0001V,01/01/70 17:09:03.000,999.629914
2147842 *0001V,01/01/70 17:09:03.100,999.666457
2147935 *0001V,01/01/70 17:09:03.200,999.709297
2148044 *0001V,01/01/70 17:09:03.300,999.739341
2148138 *0001V,01/01/70 17:09:03.400,999.791014
2148232 *0001V,01/01/70 17:09:03.500,999.819349
2148341 *0001V,01/01/70 17:09:03.600,999.802933
2148434 *0001V,01/01/70 17:09:03.700,999.890321
2148544 *0001V,01/01/70 17:09:03.800,999.879836
2148637 *0001V,01/01/70 17:09:03.900,999.875790
2148731 *0001V,01/01/70 17:09:04.000,999.904537
2148840 *0001V,01/01/70 17:09:04.100,999.884316
2148934 *0001V,01/01/70 17:09:04.200,999.909463
2149043 *0001V,01/01/70 17:09:04.300,999.892512
2149136 *0001V,01/01/70 17:09:04.400,999.908027
2149230 *0001V,01/01/70 17:09:04.500,999.935458
2149339 *0001V,01/01/70 17:09:04.600,999.895701
2149433 *0001V,01/01/70 17:09:04.700,999.908290
2149542 *0001V,01/01/70 17:09:04.800,999.940096
2149636 *0001V,01/01/70 17:09:04.900,999.906750
2149745 *0001V,01/01/70 17:09:05.000,999.882288
2149838 *0001V,01/01/70 17:09:05.100,999.887442
2149932 *0001V,01/01/70 17:09:05.200,999.840944
2150041 *0001V,01/01/70 17:09:05.300,999.852452
2150135 *0001V,01/01/70 17:09:05.400,999.854067
2150244 *0001V,01/01/70 17:09:05.500,999.825137
2150338 *0001V,01/01/70 17:09:05.600,999.843006
2150431 *0001V,01/01/70 17:09:05.700,999.847066
2150540 *0001V,01/01/70 17:09:05.800,999.853756
2150634 *0001V,01/01/70 17:09:05.900,999.836863
2150743 *0001V,01/01/70 17:09:06.000,999.807662
2150837 *0001V,01/01/70 17:09:06.100,999.796400
2150930 *0001V,01/01/70 17:09:06.200,999.777694
2151040 *0001V,01/01/70 17:09:06.300,999.794150
2151133 *0001V,01/01/70 17:09:06.400,999.759555
2151242 *0001V,01/01/70 17:09:06.500,999.750509
2151336 *0001V,01/01/70 17:09:06.600,999.730644
2151445 *0001V,01/01/70 17:09:06.700,999.700802
2151539 *0001V,01/01/70 17:09:06.800,999.676367
2151632 *0001V,01/01/70 17:09:06.900,999.645563
2151742 *0001V,01/01/70 17:09:07.000,999.613856
2151835 *0001V,01/01/70 17:09:07.100,999.628383
2151944 *0001V,01/01/70 17:09:07.200,999.617507
2152038 *0001V,01/01/70 17:09:07.300,999.623106
2152132 *0001V,01/01/70 17:09:07.400,999.586870
2152241 *0001V,01/01/70 17:09:07.500,999.456176
2152334 *0001V,01/01/70 17:09:07.600,999.551537
2152444 *0001V,01/01/70 17:09:07.700,999.554271
2152537 *0001V,01/01/70 17:09:07.800,999.547397
2152631 *0001V,01/01/70 17:09:07.900,999.498292
2152740 *0001V,01/01/70 17:09:08.000,999.431088
2152834 *0001V,01/01/70 17:09:08.100,999.535970
2152943 *0001V,01/01/70 17:09:08.200,999.516176
2153036 *0001V,01/01/70 17:09:08.300,999.494779
2153130 *0001V,01/01/70 17:09:08.400,999.529693
2153239 *0001V,01/01/70 17:09:08.500,999.498053
2153333 *0001V,01/01/70 17:09:08.600,999.526496
2153442 *0001V,01/01/70 17:09:08.700,999.520122
2153536 *0001V,01/01/70 17:09:08.800,999.472838
2153645 *0001V,01/01/70 17:09:08.900,999.484000
2153738 *0001V,01/01/70 17:09:09.000,999.464332
2153832 *0001V,01/01/70 17:09:09.100,999.429688
2153941 *0001V,01/01/70 17:09:09.200,999.464945
2154035 *0001V,01/01/70 17:09:09.300,999.468254
2154144 *0001V,01/01/70 17:09:09.400,999.440872
2154238 *0001V,01/01/70 17:09:09.500,999.409042
2154331 *0001V,01/01/70 17:09:09.600,999.434006
2154440 *0001V,01/01/70 17:09:09.700,999.471269
2154534 *0001V,01/01/70 17:09:09.800,999.479987
2154643 *0001V,01/01/70 17:09:09.900,999.530933
2154737 *0001V,01/01/70 17:09:10.000,999.541370
2154830 *0001V,01/01/70 17:09:10.100,999.536452
2154940 *0001V,01/01/70 17:09:10.200,999.549378
2155033 *0001V,01/01/70 17:09:10.300,999.580410
2155142 *0001V,01/01/70 17:09:10.400,999.585913
2155236 *0001V,01/01/70 17:09:10.500,999.612235
2155345 *0001V,01/01/70 17:09:10.600,999.612731
2155439 *0001V,01/01/70 17:09:10.700,999.610264
2155532 *0001V,01/01/70 17:09:10.800,999.662295
2155642 *0001V,01/01/70 17:09:10.900,999.693558
2155735 *0001V,01/01/70 17:09:11.000,999.682471
2155844 *0001V,01/01/70 17:09:11.100,999.698587
2155938 *0001V,01/01/70 17:09:11.200,999.760455
2156032 *0001V,01/01/70 17:09:11.300,999.746799
2156141 *0001V,01/01/70 17:09:11.400,999.777357
2156234 *0001V,01/01/70 17:09:11.500,999.846479
2156344 *0001V,01/01/70 17:09:11.600,999.714874
2156437 *0001V,01/01/70 17:09:11.700,999.807582
2156531 *0001V,01/01/70 17:09:11.800,999.864640
2156640 *0001V,01/01/70 17:09:11.900,999.879038
2156734 *0001V,01/01/70 17:09:12.000,999.882608
2156843 *0001V,01/01/70 17:09:12.100,999.825509
2156936 *0001V,01/01/70 17:09:12.200,999.856642
2157030 *0001V,01/01/70 17:09:12.300,999.814717
2157139 *0001V,01/01/70 17:09:12.400,999.824389
2157233 *0001V,01/01/70 17:09:12.500,999.838714
2157342 *0001V,01/01/70 17:09:12.600,999.841149
2157436 *0001V,01/01/70 17:09:12.700,999.783697
2157545 *0001V,01/01/70 17:09:12.800,999.789944
2157638 *0001V,01/01/70 17:09:12.900,999.794953
2157732 *0001V,01/01/70 17:09:13.000,999.737677
2157841 *0001V,01/01/70 17:09:13.100,999.796808
2157935 *0001V,01/01/70 17:09:13.200,999.800160
2158044 *0001V,01/01/70 17:09:13.300,999.802041
2158138 *0001V,01/01/70 17:09:13.400,999.820755
2158231 *0001V,01/01/70 17:09:13.500,999.842324
2158340 *0001V,01/01/70 17:09:13.600,999.819284
2158434 *0001V,01/01/70 17:09:13.700,999.781614
2158543 *0001V,01/01/70 17:09:13.800,999.829671
2158637 *0001V,01/01/70 17:09:13.900,999.805618
2158730 *0001V,01/01/70 17:09:14.000,999.799484
2158840 *0001V,01/01/70 17:09:14.100,999.748572
2158933 *0001V,01/01/70 17:09:14.200,999.729550
2159042 *0001V,01/01/70 17:09:14.300,999.702129
2159136 *0001V,01/01/70 17:09:14.400,999.693578
2159245 *0001V,01/01/70 17:09:14.500,999.657542
2159339 *0001V,01/01/70 17:09:14.600,999.623502
2159432 *0001V,01/01/70 17:09:14.700,999.623167
2159542 *0001V,01/01/70 17:09:14.800,999.583823
2159635 *0001V,01/01/70 17:09:14.900,999.494235
2159744 *0001V,01/01/70 17:09:15.000,999.506800
2159838 *0001V,01/01/70 17:09:15.100,999.480647
2159932 *0001V,01/01/70 17:09:15.200,999.456554
2200041 *0001V,01/01/70 17:09:15.300,999.427682
2200134 *0001V,01/01/70 17:09:15.400,999.365504
2200244 *0001V,01/01/70 17:09:15.500,999.377054
2200337 *0001V,01/01/70 17:09:15.600,999.412606
2200431 *0001V,01/01/70 17:09:15.700,999.383613
2200540 *0001V,01/01/70 17:09:15.800,999.325638
2200634 *0001V,01/01/70 17:09:15.900,999.316446
2200743 *0001V,01/01/70 17:09:16.000,999.327998
2200836 *0001V,01/01/70 17:09:16.100,999.277367
2200930 *0001V,01/01/70 17:09:16.200,999.253935
2201039 *0001V,01/01/70 17:09:16.300,999.196850
2201133 *0001V,01/01/70 17:09:16.400,999.222824
2201242 *0001V,01/01/70 17:09:16.500,999.196364
2201336 *0001V,01/01/70 17:09:16.600,999.173220
2201445 *0001V,01/01/70 17:09:16.700,999.130282
2201538 *0001V,01/01/70 17:09:16.800,999.214296
2201632 *0001V,01/01/70 17:09:16.900,999.280959
2201741 *0001V,01/01/70 17:09:17.000,999.277272
2201835 *0001V,01/01/70 17:09:17.100,999.326401
2201944 *0001V,01/01/70 17:09:17.200,999.297835
2202038 *0001V,01/01/70 17:09:17.300,999.355703
2202131 *0001V,01/01/70 17:09:17.400,999.437851
2202240 *0001V,01/01/70 17:09:17.500,999.439438
2202334 *0001V,01/01/70 17:09:17.600,999.518778
2202443 *0001V,01/01/70 17:09:17.700,999.505598
2202537 *0001V,01/01/70 17:09:17.800,999.549406
2202630 *0001V,01/01/70 17:09:17.900,999.605901
2202740 *0001V,01/01/70 17:09:18.000,999.571706
2202833 *0001V,01/01/70 17:09:18.100,999.627536
2202942 *0001V,01/01/70 17:09:18.200,999.611404
2203036 *0001V,01/01/70 17:09:18.300,999.681687
2203130 *0001V,01/01/70 17:09:18.400,999.703688
2203239 *0001V,01/01/70 17:09:18.500,999.728014
2203332 *0001V,01/01/70 17:09:18.600,999.769516
2203442 *0001V,01/01/70 17:09:18.700,999.828319
2203535 *0001V,01/01/70 17:09:18.800,999.854404
2203644 *0001V,01/01/70 17:09:18.900,999.899339
2203738 *0001V,01/01/70 17:09:19.000,999.901769
2203832 *0001V,01/01/70 17:09:19.100,999.936978
2203941 *0001V,01/01/70 17:09:19.200,999.956151
2204034 *0001V,01/01/70 17:09:19.300,999.968617
2204144 *0001V,01/01/70 17:09:19.400,999.996347
2204237 *0001V,01/01/70 17:09:19.500,1000.014070
2204331 *0001V,01/01/70 17:09:19.600,999.999571
2204440 *0001V,01/01/70 17:09:19.700,1000.001404
2204534 *0001V,01/01/70 17:09:19.800,999.987504
2204643 *0001V,01/01/70 17:09:19.900,999.954430
2204736 *0001V,01/01/70 17:09:20.000,999.951222
2204830 *0001V,01/01/70 17:09:20.100,999.924561
2204939 *0001V,01/01/70 17:09:20.200,999.907448
2205033 *0001V,01/01/70 17:09:20.300,999.914994
2205142 *0001V,01/01/70 17:09:20.400,999.888895
2205236 *0001V,01/01/70 17:09:20.500,999.791925
2205345 *0001V,01/01/70 17:09:20.600,999.789826
2205438 *0001V,01/01/70 17:09:20.700,999.778976
2205532 *0001V,01/01/70 17:09:20.800,999.757462
2205641 *0001V,01/01/70 17:09:20.900,999.775068
2205735 *0001V,01/01/70 17:09:21.000,999.732132
2205844 *0001V,01/01/70 17:09:21.100,999.695512
2205938 *0001V,01/01/70 17:09:21.200,999.610751
2206031 *0001V,01/01/70 17:09:21.300,999.604278
2206140 *0001V,01/01/70 17:09:21.400,999.557199
2206234 *0001V,01/01/70 17:09:21.500,999.461397
2206343 *0001V,01/01/70 17:09:21.600,999.565553
2206437 *0001V,01/01/70 17:09:21.700,999.586359
2206530 *0001V,01/01/70 17:09:21.800,999.473194
2206640 *0001V,01/01/70 17:09:21.900,999.449573
2206733 *0001V,01/01/70 17:09:22.000,999.486698
2206842 *0001V,01/01/70 17:09:22.100,999.468130
2206936 *0001V,01/01/70 17:09:22.200,999.446899
2207045 *0001V,01/01/70 17:09:22.300,999.400517
2207139 *0001V,01/01/70 17:09:22.400,999.401294
2207232 *0001V,01/01/70 17:09:22.500,999.444283
2207342 *0001V,01/01/70 17:09:22.600,999.472868
2207435 *0001V,01/01/70 17:09:22.700,999.519961
2207544 *0001V,01/01/70 17:09:22.800,999.460502
2207638 *0001V,01/01/70 17:09:22.900,999.494328
2207732 *0001V,01/01/70 17:09:23.000,999.504881
2207841 *0001V,01/01/70 17:09:23.100,999.462332
2207934 *0001V,01/01/70 17:09:23.200,999.385476
2208044 *0001V,01/01/70 17:09:23.300,999.537064
2208137 *0001V,01/01/70 17:09:23.400,999.549239
2208231 *0001V,01/01/70 17:09:23.500,999.438676
2208340 *0001V,01/01/70 17:09:23.600,999.541440
2208434 *0001V,01/01/70 17:09:23.700,999.590060
2208543 *0001V,01/01/70 17:09:23.800,999.617113
2208637 *0001V,01/01/70 17:09:23.900,999.657828
2208730 *0001V,01/01/70 17:09:24.000,999.662909
2208839 *0001V,01/01/70 17:09:24.100,999.728540
2208933 *0001V,01/01/70 17:09:24.200,999.750093
2209042 *0001V,01/01/70 17:09:24.300,999.656286
2209136 *0001V,01/01/70 17:09:24.400,999.703064
2209229 *0001V,01/01/70 17:09:24.500,999.650413
2209339 *0001V,01/01/70 17:09:24.600,999.639568
2209432 *0001V,01/01/70 17:09:24.700,999.620079
2209541 *0001V,01/01/70 17:09:24.800,999.573975
2209635 *0001V,01/01/70 17:09:24.900,999.505698
2209744 *0001V,01/01/70 17:09:25.000,999.478831
2209838 *0001V,01/01/70 17:09:25.100,999.537418
2209931 *0001V,01/01/70 17:09:25.200,999.571250
2210041 *0001V,01/01/70 17:09:25.300,999.509786
2210134 *0001V,01/01/70 17:09:25.400,999.578262
2210243 *0001V,01/01/70 17:09:25.500,999.563942
2210337 *0001V,01/01/70 17:09:25.600,999.594595
2210431 *0001V,01/01/70 17:09:25.700,999.511860
2210540 *0001V,01/01/70 17:09:25.800,999.548535
2210633 *0001V,01/01/70 17:09:25.900,999.447032
2210743 *0001V,01/01/70 17:09:26.000,999.502264
2210836 *0001V,01/01/70 17:09:26.100,999.458521
2210945 *0001V,01/01/70 17:09:26.200,999.434812
2211039 *0001V,01/01/70 17:09:26.300,999.411812
2211133 *0001V,01/01/70 17:09:26.400,999.383394
2211242 *0001V,01/01/70 17:09:26.500,999.358436
2211335 *0001V,01/01/70 17:09:26.600,999.350041
2211445 *0001V,01/01/70 17:09:26.700,999.353993
2211538 *0001V,01/01/70 17:09:26.800,999.485764
2211632 *0001V,01/01/70 17:09:26.900,999.459330
2211741 *0001V,01/01/70 17:09:27.000,999.507935
2211835 *0001V,01/01/70 17:09:27.100,999.428838
2211944 *0001V,01/01/70 17:09:27.200,999.471499
2212037 *0001V,01/01/70 17:09:27.300,999.471537
2212131 *0001V,01/01/70 17:09:27.400,999.491463
2212240 *0001V,01/01/70 17:09:27.500,999.412080
2212334 *0001V,01/01/70 17:09:27.600,999.440350
2212443 *0001V,01/01/70 17:09:27.700,999.389606
2212537 *0001V,01/01/70 17:09:27.800,999.419991
2212630 *0001V,01/01/70 17:09:27.900,999.434504
2212739 *0001V,01/01/70 17:09:28.000,999.501008
2212833 *0001V,01/01/70 17:09:28.100,999.383091
2212942 *0001V,01/01/70 17:09:28.200,999.511267
2213036 *0001V,01/01/70 17:09:28.300,999.529908
2213145 *0001V,01/01/70 17:09:28.400,999.565033
2213239 *0001V,01/01/70 17:09:28.500,999.450603
2213332 *0001V,01/01/70 17:09:28.600,999.436158
2213441 *0001V,01/01/70 17:09:28.700,999.509495
2213535 *0001V,01/01/70 17:09:28.800,999.505188
2213644 *0001V,01/01/70 17:09:28.900,999.466860
2213738 *0001V,01/01/70 17:09:29.000,999.435535
2213831 *0001V,01/01/70 17:09:29.100,999.500565
2213941 *0001V,01/01/70 17:09:29.200,999.575608
2214034 *0001V,01/01/70 17:09:29.300,999.526207
2214143 *0001V,01/01/70 17:09:29.400,999.473807
2214237 *0001V,01/01/70 17:09:29.500,999.476137
2214331 *0001V,01/01/70 17:09:29.600,999.596453
2214440 *0001V,01/01/70 17:09:29.700,999.613073
2214533 *0001V,01/01/70 17:09:29.800,999.618169
2214643 *0001V,01/01/70 17:09:29.900,999.585197
2214736 *0001V,01/01/70 17:09:30.000,999.574958
2214830 *0001V,01/01/70 17:09:30.100,999.575109
2214939 *0001V,01/01/70 17:09:30.200,999.566162
2215033 *0001V,01/01/70 17:09:30.300,999.606769
2215142 *0001V,01/01/70 17:09:30.400,999.609104
2215235 *0001V,01/01/70 17:09:30.500,999.559284
2215345 *0001V,01/01/70 17:09:30.600,999.489705
2215438 *0001V,01/01/70 17:09:30.700,999.613000
2215532 *0001V,01/01/70 17:09:30.800,999.705188
2215641 *0001V,01/01/70 17:09:30.900,999.698835
2215735 *0001V,01/01/70 17:09:31.000,999.699344
2215844 *0001V,01/01/70 17:09:31.100,999.702698
2215937 *0001V,01/01/70 17:09:31.200,999.701886
2216031 *0001V,01/01/70 17:09:31.300,999.687709
2216140 *0001V,01/01/70 17:09:31.400,999.710674
2216234 *0001V,01/01/70 17:09:31.500,999.707077
2216343 *0001V,01/01/70 17:09:31.600,999.756637
2216437 *0001V,01/01/70 17:09:31.700,999.675079
2216530 *0001V,01/01/70 17:09:31.800,999.679879
2216639 *0001V,01/01/70 17:09:31.900,999.719543
2216733 *0001V,01/01/70 17:09:32.000,999.729982
2216842 *0001V,01/01/70 17:09:32.100,999.751193
2216936 *0001V,01/01/70 17:09:32.200,999.820466
2217045 *0001V,01/01/70 17:09:32.300,999.709508
2217139 *0001V,01/01/70 17:09:32.400,999.796294
2217232 *0001V,01/01/70 17:09:32.500,999.779138
2217341 *0001V,01/01/70 17:09:32.600,999.831301
2217435 *0001V,01/01/70 17:09:32.700,999.822276
2217544 *0001V,01/01/70 17:09:32.800,999.808786
2217638 *0001V,01/01/70 17:09:32.900,999.789133
2217731 *0001V,01/01/70 17:09:33.000,999.749395
2217841 *0001V,01/01/70 17:09:33.100,999.751517
2217934 *0001V,01/01/70 17:09:33.200,999.739969
2218043 *0001V,01/01/70 17:09:33.300,999.745770
2218137 *0001V,01/01/70 17:09:33.400,999.734950
2218231 *0001V,01/01/70 17:09:33.500,999.728804
2218340 *0001V,01/01/70 17:09:33.600,999.689566
2218433 *0001V,01/01/70 17:09:33.700,999.675463
2218543 *0001V,01/01/70 17:09:33.800,999.624716
2218636 *0001V,01/01/70 17:09:33.900,999.576181
2218730 *0001V,01/01/70 17:09:34.000,999.573651
2218839 *0001V,01/01/70 17:09:34.100,999.578475
2218933 *0001V,01/01/70 17:09:34.200,999.531189
2219042 *0001V,01/01/70 17:09:34.300,999.551051
2219135 *0001V,01/01/70 17:09:34.400,999.447436
2219245 *0001V,01/01/70 17:09:34.500,999.482104
2219338 *0001V,01/01/70 17:09:34.600,999.417572
2219432 *0001V,01/01/70 17:09:34.700,999.423145
2219541 *0001V,01/01/70 17:09:34.800,999.470694
2219635 *0001V,01/01/70 17:09:34.900,999.378232
2219744 *0001V,01/01/70 17:09:35.000,999.331134
2219837 *0001V,01/01/70 17:09:35.100,999.404542
2219931 *0001V,01/01/70 17:09:35.200,999.356837
2220040 *0001V,01/01/70 17:09:35.300,999.368156
2220134 *0001V,01/01/70 17:09:35.400,999.408613
2220243 *0001V,01/01/70 17:09:35.500,999.426265
2220337 *0001V,01/01/70 17:09:35.600,999.431093
2220430 *0001V,01/01/70 17:09:35.700,999.450707
2220539 *0001V,01/01/70 17:09:35.800,999.430637
2220633 *0001V,01/01/70 17:09:35.900,999.411502
2220742 *0001V,01/01/70 17:09:36.000,999.368872
2220836 *0001V,01/01/70 17:09:36.100,999.422023
2220945 *0001V,01/01/70 17:09:36.200,999.390769
2221039 *0001V,01/01/70 17:09:36.300,999.394614
2221132 *0001V,01/01/70 17:09:36.400,999.424388
2221241 *0001V,01/01/70 17:09:36.500,999.443539
2221335 *0001V,01/01/70 17:09:36.600,999.430811
2221444 *0001V,01/01/70 17:09:36.700,999.386481
2221538 *0001V,01/01/70 17:09:36.800,999.383850
2221631 *0001V,01/01/70 17:09:36.900,999.472164
2221741 *0001V,01/01/70 17:09:37.000,999.443187
2221834 *0001V,01/01/70 17:09:37.100,999.481468
2221943 *0001V,01/01/70 17:09:37.200,999.382332
2222037 *0001V,01/01/70 17:09:37.300,999.396018
2222131 *0001V,01/01/70 17:09:37.400,999.354296
2222240 *0001V,01/01/70 17:09:37.500,999.399766
2222333 *0001V,01/01/70 17:09:37.600,999.377128
2222443 *0001V,01/01/70 17:09:37.700,999.386311
2222536 *0001V,01/01/70 17:09:37.800,999.289553
2222645 *0001V,01/01/70 17:09:37.900,999.282262
2222739 *0001V,01/01/70 17:09:38.000,999.379248
2222833 *0001V,01/01/70 17:09:38.100,999.312428
2222942 *0001V,01/01/70 17:09:38.200,999.331509
2223035 *0001V,01/01/70 17:09:38.300,999.339690
2223145 *0001V,01/01/70 17:09:38.400,999.413397
2223238 *0001V,01/01/70 17:09:38.500,999.399150
2223332 *0001V,01/01/70 17:09:38.600,999.505031
2223441 *0001V,01/01/70 17:09:38.700,999.517447
2223535 *0001V,01/01/70 17:09:38.800,999.566598
2223644 *0001V,01/01/70 17:09:38.900,999.580758
2223737 *0001V,01/01/70 17:09:39.000,999.601421
2223831 *0001V,01/01/70 17:09:39.100,999.627065
2223940 *0001V,01/01/70 17:09:39.200,999.637624
2224034 *0001V,01/01/70 17:09:39.300,999.542295
2224143 *0001V,01/01/70 17:09:39.400,999.667240
2224237 *0001V,01/01/70 17:09:39.500,999.716863
2224330 *0001V,01/01/70 17:09:39.600,999.747150
2224439 *0001V,01/01/70 17:09:39.700,999.821140
2224533 *0001V,01/01/70 17:09:39.800,999.871508
2224642 *0001V,01/01/70 17:09:39.900,999.866106
2224736 *0001V,01/01/70 17:09:40.000,999.878937
2224845 *0001V,01/01/70 17:09:40.100,999.882874
2224939 *0001V,01/01/70 17:09:40.200,999.863068
2225032 *0001V,01/01/70 17:09:40.300,999.881290
2225141 *0001V,01/01/70 17:09:40.400,999.849406
2225235 *0001V,01/01/70 17:09:40.500,999.847860
2225344 *0001V,01/01/70 17:09:40.600,999.846678
2225438 *0001V,01/01/70 17:09:40.700,999.821416
2225531 *0001V,01/01/70 17:09:40.800,999.776399
2225641 *0001V,01/01/70 17:09:40.900,999.728879
2225734 *0001V,01/01/70 17:09:41.000,999.697997
2225843 *0001V,01/01/70 17:09:41.100,999.665137
2225937 *0001V,01/01/70 17:09:41.200,999.648419
2226031 *0001V,01/01/70 17:09:41.300,999.585934
2226140 *0001V,01/01/70 17:09:41.400,999.542033
2226233 *0001V,01/01/70 17:09:41.500,999.518214
2226343 *0001V,01/01/70 17:09:41.600,999.456218
2226436 *0001V,01/01/70 17:09:41.700,999.389175
2226545 *0001V,01/01/70 17:09:41.800,999.308343
2226639 *0001V,01/01/70 17:09:41.900,999.307821
2226733 *0001V,01/01/70 17:09:42.000,999.278084
2226842 *0001V,01/01/70 17:09:42.100,999.296136
2226935 *0001V,01/01/70 17:09:42.200,999.348272
2227045 *0001V,01/01/70 17:09:42.300,999.353197
2227138 *0001V,01/01/70 17:09:42.400,999.315873
2227232 *0001V,01/01/70 17:09:42.500,999.283255
2227341 *0001V,01/01/70 17:09:42.600,999.308712
2227435 *0001V,01/01/70 17:09:42.700,999.329263
2227544 *0001V,01/01/70 17:09:42.800,999.317779
2227637 *0001V,01/01/70 17:09:42.900,999.371462
2227731 *0001V,01/01/70 17:09:43.000,999.368126
2227840 *0001V,01/01/70 17:09:43.100,999.398010
2227934 *0001V,01/01/70 17:09:43.200,999.403981
2228043 *0001V,01/01/70 17:09:43.300,999.500314
2228137 *0001V,01/01/70 17:09:43.400,999.515348
2228230 *0001V,01/01/70 17:09:43.500,999.519376
2228339 *0001V,01/01/70 17:09:43.600,999.550435
2228433 *0001V,01/01/70 17:09:43.700,999.569960
2228542 *0001V,01/01/70 17:09:43.800,999.604421
2228636 *0001V,01/01/70 17:09:43.900,999.633809
2228745 *0001V,01/01/70 17:09:44.000,999.652863
2228839 *0001V,01/01/70 17:09:44.100,999.637154
2228932 *0001V,01/01/70 17:09:44.200,999.661695
2229041 *0001V,01/01/70 17:09:44.300,999.692714
2229135 *0001V,01/01/70 17:09:44.400,999.721691
2229244 *0001V,01/01/70 17:09:44.500,999.779896
2229338 *0001V,01/01/70 17:09:44.600,999.802837
2229431 *0001V,01/01/70 17:09:44.700,999.803680
2229541 *0001V,01/01/70 17:09:44.800,999.821177
2229634 *0001V,01/01/70 17:09:44.900,999.815503
2229743 *0001V,01/01/70 17:09:45.000,999.797029
2229837 *0001V,01/01/70 17:09:45.100,999.788272
2229931 *0001V,01/01/70 17:09:45.200,999.754971
2230040 *0001V,01/01/70 17:09:45.300,999.718310
2230133 *0001V,01/01/70 17:09:45.400,999.691302
2230243 *0001V,01/01/70 17:09:45.500,999.676469
2230336 *0001V,01/01/70 17:09:45.600,999.662688
2230445 *0001V,01/01/70 17:09:45.700,999.606710
2230539 *0001V,01/01/70 17:09:45.800,999.539315
2230633 *0001V,01/01/70 17:09:45.900,999.539011
2230742 *0001V,01/01/70 17:09:46.000,999.532783
2230835 *0001V,01/01/70 17:09:46.100,999.464121
2230945 *0001V,01/01/70 17:09:46.200,999.461963
2231038 *0001V,01/01/70 17:09:46.300,999.429949
2231132 *0001V,01/01/70 17:09:46.400,999.382924
2231241 *0001V,01/01/70 17:09:46.500,999.308748
2231335 *0001V,01/01/70 17:09:46.600,999.285463
2231444 *0001V,01/01/70 17:09:46.700,999.177090
2231537 *0001V,01/01/70 17:09:46.800,999.198807
2231631 *0001V,01/01/70 17:09:46.900,999.189289
2231740 *0001V,01/01/70 17:09:47.000,999.245477
2231834 *0001V,01/01/70 17:09:47.100,999.240214
2231943 *0001V,01/01/70 17:09:47.200,999.267982
2232037 *0001V,01/01/70 17:09:47.300,999.244085
2232130 *0001V,01/01/70 17:09:47.400,999.254676
2232239 *0001V,01/01/70 17:09:47.500,999.327740
2232333 *0001V,01/01/70 17:09:47.600,999.353511
2232442 *0001V,01/01/70 17:09:47.700,999.436222
2232536 *0001V,01/01/70 17:09:47.800,999.495528
2232645 *0001V,01/01/70 17:09:47.900,999.548535
2232739 *0001V,01/01/70 17:09:48.000,999.621292
2232832 *0001V,01/01/70 17:09:48.100,999.658100
2232941 *0001V,01/01/70 17:09:48.200,999.743925
2233035 *0001V,01/01/70 17:09:48.300,999.816372
2233144 *0001V,01/01/70 17:09:48.400,999.844109
2233238 *0001V,01/01/70 17:09:48.500,999.922537
2233331 *0001V,01/01/70 17:09:48.600,999.949154
2233441 *0001V,01/01/70 17:09:48.700,999.967949
2233534 *0001V,01/01/70 17:09:48.800,1000.024089
2233643 *0001V,01/01/70 17:09:48.900,1000.038470
2233737 *0001V,01/01/70 17:09:49.000,1000.068854
2233830 *0001V,01/01/70 17:09:49.100,1000.069761
2233940 *0001V,01/01/70 17:09:49.200,1000.071196
2234033 *0001V,01/01/70 17:09:49.300,1000.066954
2234142 *0001V,01/01/70 17:09:49.400,1000.057235
2234236 *0001V,01/01/70 17:09:49.500,1000.043425
2234330 *0001V,01/01/70 17:09:49.600,1000.033160
2234439 *0001V,01/01/70 17:09:49.700,1000.011144
2234533 *0001V,01/01/70 17:09:49.800,999.998377
2234642 *0001V,01/01/70 17:09:49.900,999.951469
2234735 *0001V,01/01/70 17:09:50.000,999.872101
2234845 *0001V,01/01/70 17:09:50.100,999.841500
2234938 *0001V,01/01/70 17:09:50.200,999.802147
2235032 *0001V,01/01/70 17:09:50.300,999.766725
2235141 *0001V,01/01/70 17:09:50.400,999.705117
2235235 *0001V,01/01/70 17:09:50.500,999.625779
2235344 *0001V,01/01/70 17:09:50.600,999.547843
2235437 *0001V,01/01/70 17:09:50.700,999.514014
2235531 *0001V,01/01/70 17:09:50.800,999.467724
2235640 *0001V,01/01/70 17:09:50.900,999.392304
2235734 *0001V,01/01/70 17:09:51.000,999.329789
2235843 *0001V,01/01/70 17:09:51.100,999.138082
2235937 *0001V,01/01/70 17:09:51.200,999.121551
2236030 *0001V,01/01/70 17:09:51.300,999.091959
2236139 *0001V,01/01/70 17:09:51.400,999.059637
2236233 *0001V,01/01/70 17:09:51.500,998.957597
2236342 *0001V,01/01/70 17:09:51.600,998.884275
2236436 *0001V,01/01/70 17:09:51.700,998.843684
2236545 *0001V,01/01/70 17:09:51.800,998.776822
2236639 *0001V,01/01/70 17:09:51.900,998.720476
2236732 *0001V,01/01/70 17:09:52.000,998.702065
2236841 *0001V,01/01/70 17:09:52.100,998.594722
2236935 *0001V,01/01/70 17:09:52.200,998.662868
2237044 *0001V,01/01/70 17:09:52.300,998.659846
2237138 *0001V,01/01/70 17:09:52.400,998.685215
2237231 *0001V,01/01/70 17:09:52.500,998.734784
2237341 *0001V,01/01/70 17:09:52.600,998.732614
2237434 *0001V,01/01/70 17:09:52.700,998.776412
2237543 *0001V,01/01/70 17:09:52.800,998.806995
2237637 *0001V,01/01/70 17:09:52.900,998.917646
2237731 *0001V,01/01/70 17:09:53.000,999.042118
2237840 *0001V,01/01/70 17:09:53.100,999.128703
2237933 *0001V,01/01/70 17:09:53.200,999.177313
2238043 *0001V,01/01/70 17:09:53.300,999.166021
2238136 *0001V,01/01/70 17:09:53.400,999.263111
2238230 *0001V,01/01/70 17:09:53.500,999.275601
2238339 *0001V,01/01/70 17:09:53.600,999.323142
2238433 *0001V,01/01/70 17:09:53.700,999.475741
2238542 *0001V,01/01/70 17:09:53.800,999.708719
2238635 *0001V,01/01/70 17:09:53.900,999.789724
2238745 *0001V,01/01/70 17:09:54.000,999.897763
2238838 *0001V,01/01/70 17:09:54.100,1000.001701
2238932 *0001V,01/01/70 17:09:54.200,1000.107212
2239041 *0001V,01/01/70 17:09:54.300,1000.202199
2239134 *0001V,01/01/70 17:09:54.400,1000.278656
2239244 *0001V,01/01/70 17:09:54.500,1000.318227
2239337 *0001V,01/01/70 17:09:54.600,1000.314335
2239431 *0001V,01/01/70 17:09:54.700,1000.326848
2239540 *0001V,01/01/70 17:09:54.800,1000.348063
2239634 *0001V,01/01/70 17:09:54.900,1000.359463
2239743 *0001V,01/01/70 17:09:55.000,1000.349082
2239836 *0001V,01/01/70 17:09:55.100,1000.337988
2239930 *0001V,01/01/70 17:09:55.200,1000.309762
2240039 *0001V,01/01/70 17:09:55.300,1000.325079
2240133 *0001V,01/01/70 17:09:55.400,1000.296576
2240242 *0001V,01/01/70 17:09:55.500,1000.195224
2240336 *0001V,01/01/70 17:09:55.600,1000.129719
2240445 *0001V,01/01/70 17:09:55.700,1000.086510
2240538 *0001V,01/01/70 17:09:55.800,1000.013149
2240632 *0001V,01/01/70 17:09:55.900,999.955744
2240741 *0001V,01/01/70 17:09:56.000,999.910572
2240835 *0001V,01/01/70 17:09:56.100,999.861299
2240944 *0001V,01/01/70 17:09:56.200,999.797233
2241038 *0001V,01/01/70 17:09:56.300,999.748551
2241131 *0001V,01/01/70 17:09:56.400,999.656486
2241241 *0001V,01/01/70 17:09:56.500,999.638165
2241334 *0001V,01/01/70 17:09:56.600,999.559622
2241443 *0001V,01/01/70 17:09:56.700,999.519529
2241537 *0001V,01/01/70 17:09:56.800,999.453959
2241631 *0001V,01/01/70 17:09:56.900,999.388610
2241740 *0001V,01/01/70 17:09:57.000,999.244264
2241833 *0001V,01/01/70 17:09:57.100,999.076831
2241943 *0001V,01/01/70 17:09:57.200,999.039741
2242036 *0001V,01/01/70 17:09:57.300,999.111650
2242130 *0001V,01/01/70 17:09:57.400,999.089673
2242239 *0001V,01/01/70 17:09:57.500,999.050922
2242333 *0001V,01/01/70 17:09:57.600,998.977360
2242442 *0001V,01/01/70 17:09:57.700,998.948655
2242535 *0001V,01/01/70 17:09:57.800,998.865907
2242645 *0001V,01/01/70 17:09:57.900,998.837939
2242738 *0001V,01/01/70 17:09:58.000,998.876123
2242832 *0001V,01/01/70 17:09:58.100,998.843666
2242941 *0001V,01/01/70 17:09:58.200,998.760841
2243035 *0001V,01/01/70 17:09:58.300,998.729343
2243144 *0001V,01/01/70 17:09:58.400,998.689025
2243237 *0001V,01/01/70 17:09:58.500,998.715180
2243331 *0001V,01/01/70 17:09:58.600,998.701097
2243440 *0001V,01/01/70 17:09:58.700,998.814151
2243534 *0001V,01/01/70 17:09:58.800,998.918625
2243643 *0001V,01/01/70 17:09:58.900,998.964270
2243737 *0001V,01/01/70 17:09:59.000,998.980958
2243830 *0001V,01/01/70 17:09:59.100,999.036084
2243939 *0001V,01/01/70 17:09:59.200,999.067084
2244033 *0001V,01/01/70 17:09:59.300,999.113075
2244142 *0001V,01/01/70 17:09:59.400,999.234273
2244236 *0001V,01/01/70 17:09:59.500,999.256437
2244345 *0001V,01/01/70 17:09:59.600,999.404580
2244439 *0001V,01/01/70 17:09:59.700,999.441057
2244532 *0001V,01/01/70 17:09:59.800,999.467626
2244641 *0001V,01/01/70 17:09:59.900,999.541281
2244735 *0001V,01/01/70 17:10:00.000,999.611961
2244844 *0001V,01/01/70 17:10:00.100,999.678227
2244938 *0001V,01/01/70 17:10:00.200,999.730393
2245031 *0001V,01/01/70 17:10:00.300,999.766215
2245141 *0001V,01/01/70 17:10:00.400,999.799022
2245234 *0001V,01/01/70 17:10:00.500,999.820935
2245343 *0001V,01/01/70 17:10:00.600,999.799359
2245437 *0001V,01/01/70 17:10:00.700,999.786796
2245531 *0001V,01/01/70 17:10:00.800,999.847605
2245640 *0001V,01/01/70 17:10:00.900,999.863463
2245733 *0001V,01/01/70 17:10:01.000,999.870494
2245843 *0001V,01/01/70 17:10:01.100,999.879021
2245936 *0001V,01/01/70 17:10:01.200,999.876947
2246030 *0001V,01/01/70 17:10:01.300,999.861530
2246139 *0001V,01/01/70 17:10:01.400,999.886290
2246233 *0001V,01/01/70 17:10:01.500,999.881069
2246342 *0001V,01/01/70 17:10:01.600,999.860897
2246435 *0001V,01/01/70 17:10:01.700,999.849651
2246545 *0001V,01/01/70 17:10:01.800,999.784493
2246638 *0001V,01/01/70 17:10:01.900,999.775484
2246732 *0001V,01/01/70 17:10:02.000,999.771667
2246841 *0001V,01/01/70 17:10:02.100,999.759409
2246935 *0001V,01/01/70 17:10:02.200,999.763837
2247044 *0001V,01/01/70 17:10:02.300,999.725716
2247137 *0001V,01/01/70 17:10:02.400,999.696318
2247231 *0001V,01/01/70 17:10:02.500,999.661292
2247340 *0001V,01/01/70 17:10:02.600,999.631125
2247434 *0001V,01/01/70 17:10:02.700,999.633567
2247543 *0001V,01/01/70 17:10:02.800,999.641058
2247637 *0001V,01/01/70 17:10:02.900,999.597947
2247730 *0001V,01/01/70 17:10:03.000,999.574054
2247839 *0001V,01/01/70 17:10:03.100,999.554357
2247933 *0001V,01/01/70 17:10:03.200,999.504132
2248042 *0001V,01/01/70 17:10:03.300,999.439082
2248136 *0001V,01/01/70 17:10:03.400,999.387963
2248245 *0001V,01/01/70 17:10:03.500,999.388422
2248339 *0001V,01/01/70 17:10:03.600,999.391391
2248432 *0001V,01/01/70 17:10:03.700,999.321918
2248541 *0001V,01/01/70 17:10:03.800,999.303929
2248635 *0001V,01/01/70 17:10:03.900,999.280871
2248744 *0001V,01/01/70 17:10:04.000,999.275667
2248838 *0001V,01/01/70 17:10:04.100,999.237942
2248931 *0001V,01/01/70 17:10:04.200,999.211713
2249041 *0001V,01/01/70 17:10:04.300,999.236688
2249134 *0001V,01/01/70 17:10:04.400,999.213296
2249243 *0001V,01/01/70 17:10:04.500,999.167512
2249337 *0001V,01/01/70 17:10:04.600,999.123676
2249431 *0001V,01/01/70 17:10:04.700,999.179143
2249540 *0001V,01/01/70 17:10:04.800,999.158839
2249633 *0001V,01/01/70 17:10:04.900,999.107881
2249743 *0001V,01/01/70 17:10:05.000,999.065932
2249836 *0001V,01/01/70 17:10:05.100,998.966987
2249930 *0001V,01/01/70 17:10:05.200,998.984448
2250039 *0001V,01/01/70 17:10:05.300,998.954371
2250133 *0001V,01/01/70 17:10:05.400,999.045617
2250242 *0001V,01/01/70 17:10:05.500,999.153784
2250335 *0001V,01/01/70 17:10:05.600,999.218384
2250445 *0001V,01/01/70 17:10:05.700,999.173099
2250538 *0001V,01/01/70 17:10:05.800,999.206625
2250632 *0001V,01/01/70 17:10:05.900,999.354681
2250741 *0001V,01/01/70 17:10:06.000,999.404433
2250835 *0001V,01/01/70 17:10:06.100,999.444803
2250944 *0001V,01/01/70 17:10:06.200,999.436723
2251037 *0001V,01/01/70 17:10:06.300,999.422032
2251131 *0001V,01/01/70 17:10:06.400,999.514202
2251240 *0001V,01/01/70 17:10:06.500,999.519439
2251334 *0001V,01/01/70 17:10:06.600,999.458221
2251443 *0001V,01/01/70 17:10:06.700,999.515668
2251537 *0001V,01/01/70 17:10:06.800,999.416203
2251630 *0001V,01/01/70 17:10:06.900,999.430789
2251739 *0001V,01/01/70 17:10:07.000,999.635274
2251833 *0001V,01/01/70 17:10:07.100,999.679738
2251942 *0001V,01/01/70 17:10:07.200,999.637522
2252036 *0001V,01/01/70 17:10:07.300,999.603081
2252129 *0001V,01/01/70 17:10:07.400,999.690626
2252239 *0001V,01/01/70 17:10:07.500,999.746563
2252332 *0001V,01/01/70 17:10:07.600,999.728280
2252441 *0001V,01/01/70 17:10:07.700,999.784676
2252535 *0001V,01/01/70 17:10:07.800,999.854251
2252644 *0001V,01/01/70 17:10:07.900,999.831204
2252738 *0001V,01/01/70 17:10:08.000,999.846716
2252831 *0001V,01/01/70 17:10:08.100,999.838124
2252941 *0001V,01/01/70 17:10:08.200,999.844071
2253034 *0001V,01/01/70 17:10:08.300,999.885183
2253143 *0001V,01/01/70 17:10:08.400,999.872469
2253237 *0001V,01/01/70 17:10:08.500,999.889187
2253331 *0001V,01/01/70 17:10:08.600,999.878376
2253440 *0001V,01/01/70 17:10:08.700,999.900434
2253533 *0001V,01/01/70 17:10:08.800,999.856480
2253643 *0001V,01/01/70 17:10:08.900,999.918337
2253736 *0001V,01/01/70 17:10:09.000,999.887422
2253830 *0001V,01/01/70 17:10:09.100,999.861186
2253939 *0001V,01/01/70 17:10:09.200,999.815597
2254033 *0001V,01/01/70 17:10:09.300,999.782674
2254142 *0001V,01/01/70 17:10:09.400,999.746481
2254235 *0001V,01/01/70 17:10:09.500,999.664057
2254345 *0001V,01/01/70 17:10:09.600,999.670608
2254438 *0001V,01/01/70 17:10:09.700,999.682497
2254532 *0001V,01/01/70 17:10:09.800,999.665899
2254641 *0001V,01/01/70 17:10:09.900,999.659111
2254735 *0001V,01/01/70 17:10:10.000,999.628150
2254844 *0001V,01/01/70 17:10:10.100,999.584273
2254937 *0001V,01/01/70 17:10:10.200,999.563092
2255031 *0001V,01/01/70 17:10:10.300,999.502505
2255140 *0001V,01/01/70 17:10:10.400,999.439458
2255234 *0001V,01/01/70 17:10:10.500,999.417486
2255343 *0001V,01/01/70 17:10:10.600,999.418844
2255437 *0001V,01/01/70 17:10:10.700,999.370800
2255530 *0001V,01/01/70 17:10:10.800,999.373242
2255639 *0001V,01/01/70 17:10:10.900,999.350781
2255733 *0001V,01/01/70 17:10:11.000,999.303942
2255842 *0001V,01/01/70 17:10:11.100,999.266696
2255936 *0001V,01/01/70 17:10:11.200,999.213881
2256029 *0001V,01/01/70 17:10:11.300,999.167472
2256139 *0001V,01/01/70 17:10:11.400,999.136143
2256232 *0001V,01/01/70 17:10:11.500,999.112847
2256341 *0001V,01/01/70 17:10:11.600,999.146964
2256435 *0001V,01/01/70 17:10:11.700,999.124375
2256544 *0001V,01/01/70 17:10:11.800,999.075413
2256638 *0001V,01/01/70 17:10:11.900,998.968625
2256731 *0001V,01/01/70 17:10:12.000,998.870773
2256841 *0001V,01/01/70 17:10:12.100,998.726614
2256934 *0001V,01/01/70 17:10:12.200,998.665877
2257043 *0001V,01/01/70 17:10:12.300,998.587718
2257137 *0001V,01/01/70 17:10:12.400,998.554463
2257231 *0001V,01/01/70 17:10:12.500,998.636388
2257340 *0001V,01/01/70 17:10:12.600,998.628503
2257433 *0001V,01/01/70 17:10:12.700,998.496560
2257543 *0001V,01/01/70 17:10:12.800,998.443195
2257636 *0001V,01/01/70 17:10:12.900,998.279402
2257730 *0001V,01/01/70 17:10:13.000,998.557562
2257839 *0001V,01/01/70 17:10:13.100,998.778324
2257933 *0001V,01/01/70 17:10:13.200,998.765623
2258042 *0001V,01/01/70 17:10:13.300,998.970470
2258135 *0001V,01/01/70 17:10:13.400,998.935707
2258245 *0001V,01/01/70 17:10:13.500,999.114843
2258338 *0001V,01/01/70 17:10:13.600,999.132513
2258432 *0001V,01/01/70 17:10:13.700,999.106888
2258541 *0001V,01/01/70 17:10:13.800,999.029681
2258635 *0001V,01/01/70 17:10:13.900,999.019394
2258744 *0001V,01/01/70 17:10:14.000,999.063298
2258837 *0001V,01/01/70 17:10:14.100,999.069535
2258931 *0001V,01/01/70 17:10:14.200,999.258270
2259040 *0001V,01/01/70 17:10:14.300,999.454859
2259134 *0001V,01/01/70 17:10:14.400,999.587626
2259243 *0001V,01/01/70 17:10:14.500,999.719406
2259337 *0001V,01/01/70 17:10:14.600,999.751743
2259430 *0001V,01/01/70 17:10:14.700,999.776210
2259539 *0001V,01/01/70 17:10:14.800,999.816780
2259633 *0001V,01/01/70 17:10:14.900,999.895840
2259742 *0001V,01/01/70 17:10:15.000,999.910613
2259836 *0001V,01/01/70 17:10:15.100,999.912499
2259945 *0001V,01/01/70 17:10:15.200,999.898612
2300039 *0001V,01/01/70 17:10:15.300,999.945751
2300132 *0001V,01/01/70 17:10:15.400,999.864314
2300241 *0001V,01/01/70 17:10:15.500,999.838477
2300335 *0001V,01/01/70 17:10:15.600,999.871449
2300444 *0001V,01/01/70 17:10:15.700,999.888217
2300538 *0001V,01/01/70 17:10:15.800,999.879645
2300631 *0001V,01/01/70 17:10:15.900,999.806325
2300741 *0001V,01/01/70 17:10:16.000,999.760196
2300834 *0001V,01/01/70 17:10:16.100,999.726916
2300943 *0001V,01/01/70 17:10:16.200,999.720518
2301037 *0001V,01/01/70 17:10:16.300,999.722549
2301131 *0001V,01/01/70 17:10:16.400,999.690093
2301240 *0001V,01/01/70 17:10:16.500,999.686808
2301333 *0001V,01/01/70 17:10:16.600,999.666401
2301443 *0001V,01/01/70 17:10:16.700,999.648117
2301536 *0001V,01/01/70 17:10:16.800,999.604899
2301630 *0001V,01/01/70 17:10:16.900,999.573290
2301739 *0001V,01/01/70 17:10:17.000,999.507524
2301833 *0001V,01/01/70 17:10:17.100,999.518770
2301942 *0001V,01/01/70 17:10:17.200,999.526537
2302035 *0001V,01/01/70 17:10:17.300,999.479063
2302145 *0001V,01/01/70 17:10:17.400,999.415976
2302238 *0001V,01/01/70 17:10:17.500,999.409397
2302332 *0001V,01/01/70 17:10:17.600,999.360986
2302441 *0001V,01/01/70 17:10:17.700,999.285431
2302535 *0001V,01/01/70 17:10:17.800,999.235416
2302644 *0001V,01/01/70 17:10:17.900,999.245546
2302737 *0001V,01/01/70 17:10:18.000,999.278381
2302831 *0001V,01/01/70 17:10:18.100,999.292588
2302940 *0001V,01/01/70 17:10:18.200,999.249822
2303034 *0001V,01/01/70 17:10:18.300,999.273727
2303143 *0001V,01/01/70 17:10:18.400,999.284374
2303237 *0001V,01/01/70 17:10:18.500,999.261709
2303330 *0001V,01/01/70 17:10:18.600,999.277675
2303439 *0001V,01/01/70 17:10:18.700,999.250648
2303533 *0001V,01/01/70 17:10:18.800,999.241152
2303642 *0001V,01/01/70 17:10:18.900,999.225324
2303736 *0001V,01/01/70 17:10:19.000,999.200777
2303845 *0001V,01/01/70 17:10:19.100,999.239477
2303939 *0001V,01/01/70 17:10:19.200,999.220129
2304032 *0001V,01/01/70 17:10:19.300,999.204310
2304141 *0001V,01/01/70 17:10:19.400,999.202385
2304235 *0001V,01/01/70 17:10:19.500,999.178366
2304344 *0001V,01/01/70 17:10:19.600,999.193500
2304438 *0001V,01/01/70 17:10:19.700,999.183431
2304531 *0001V,01/01/70 17:10:19.800,999.211405
2304641 *0001V,01/01/70 17:10:19.900,999.181020
2304734 *0001V,01/01/70 17:10:20.000,999.196133
2304843 *0001V,01/01/70 17:10:20.100,999.145139
2304937 *0001V,01/01/70 17:10:20.200,999.162388
2305031 *0001V,01/01/70 17:10:20.300,999.122934
2305140 *0001V,01/01/70 17:10:20.400,999.103413
2305233 *0001V,01/01/70 17:10:20.500,999.149522
2305343 *0001V,01/01/70 17:10:20.600,999.164946
2305436 *0001V,01/01/70 17:10:20.700,999.116862
2305530 *0001V,01/01/70 17:10:20.800,999.156861
2305639 *0001V,01/01/70 17:10:20.900,999.145531
2305733 *0001V,01/01/70 17:10:21.000,999.260162
2305842 *0001V,01/01/70 17:10:21.100,999.289640
2305935 *0001V,01/01/70 17:10:21.200,999.325206
2306045 *0001V,01/01/70 17:10:21.300,999.255807
2306138 *0001V,01/01/70 17:10:21.400,999.276749
2306232 *0001V,01/01/70 17:10:21.500,999.370140
2306341 *0001V,01/01/70 17:10:21.600,999.504860
2306435 *0001V,01/01/70 17:10:21.700,999.668831
2306544 *0001V,01/01/70 17:10:21.800,999.742845
2306637 *0001V,01/01/70 17:10:21.900,999.807070
2306731 *0001V,01/01/70 17:10:22.000,999.822266
2306840 *0001V,01/01/70 17:10:22.100,999.926466
2306934 *0001V,01/01/70 17:10:22.200,999.984098
2307043 *0001V,01/01/70 17:10:22.300,999.998027
2307136 *0001V,01/01/70 17:10:22.400,1000.007237
2307230 *0001V,01/01/70 17:10:22.500,1000.055292
2307339 *0001V,01/01/70 17:10:22.600,1000.106771
2307433 *0001V,01/01/70 17:10:22.700,1000.134079
2307542 *0001V,01/01/70 17:10:22.800,1000.154913
2307636 *0001V,01/01/70 17:10:22.900,1000.154589
2307745 *0001V,01/01/70 17:10:23.000,1000.159795
2307838 *0001V,01/01/70 17:10:23.100,1000.151514
2307932 *0001V,01/01/70 17:10:23.200,1000.107181
2308041 *0001V,01/01/70 17:10:23.300,1000.017393
2308135 *0001V,01/01/70 17:10:23.400,999.999154
2308244 *0001V,01/01/70 17:10:23.500,1000.018108
2308338 *0001V,01/01/70 17:10:23.600,999.992120
2308431 *0001V,01/01/70 17:10:23.700,999.964444
2308541 *0001V,01/01/70 17:10:23.800,999.915222
2308634 *0001V,01/01/70 17:10:23.900,999.884895
2308743 *0001V,01/01/70 17:10:24.000,999.874303
2308837 *0001V,01/01/70 17:10:24.100,999.836616
2308931 *0001V,01/01/70 17:10:24.200,999.774129
2309040 *0001V,01/01/70 17:10:24.300,999.723150
2309133 *0001V,01/01/70 17:10:24.400,999.684541
2309243 *0001V,01/01/70 17:10:24.500,999.671288
2309336 *0001V,01/01/70 17:10:24.600,999.622504
2309430 *0001V,01/01/70 17:10:24.700,999.564614
2309539 *0001V,01/01/70 17:10:24.800,999.474774
2309633 *0001V,01/01/70 17:10:24.900,999.410696
2309742 *0001V,01/01/70 17:10:25.000,999.359557
2309835 *0001V,01/01/70 17:10:25.100,999.287110
2309945 *0001V,01/01/70 17:10:25.200,999.274512
2310038 *0001V,01/01/70 17:10:25.300,999.202020
2310132 *0001V,01/01/70 17:10:25.400,999.140883
2310241 *0001V,01/01/70 17:10:25.500,999.108580
2310335 *0001V,01/01/70 17:10:25.600,999.041251
2310444 *0001V,01/01/70 17:10:25.700,999.023564
2310537 *0001V,01/01/70 17:10:25.800,999.000391
2310631 *0001V,01/01/70 17:10:25.900,998.973235
2310740 *0001V,01/01/70 17:10:26.000,998.956596
2310834 *0001V,01/01/70 17:10:26.100,998.903789
2310943 *0001V,01/01/70 17:10:26.200,998.821369
2311037 *0001V,01/01/70 17:10:26.300,998.957087
2311130 *0001V,01/01/70 17:10:26.400,998.983280
2311239 *0001V,01/01/70 17:10:26.500,998.872264
2311333 *0001V,01/01/70 17:10:26.600,998.958796
2311442 *0001V,01/01/70 17:10:26.700,998.961164
2311536 *0001V,01/01/70 17:10:26.800,999.002885
2311645 *0001V,01/01/70 17:10:26.900,998.957208
2311739 *0001V,01/01/70 17:10:27.000,998.959549
2311832 *0001V,01/01/70 17:10:27.100,999.023626
2311941 *0001V,01/01/70 17:10:27.200,998.999656
2312035 *0001V,01/01/70 17:10:27.300,999.036069
2312144 *0001V,01/01/70 17:10:27.400,999.148106
2312238 *0001V,01/01/70 17:10:27.500,999.247505
2312331 *0001V,01/01/70 17:10:27.600,999.275677
2312441 *0001V,01/01/70 17:10:27.700,999.263980
2312534 *0001V,01/01/70 17:10:27.800,999.349186
2312643 *0001V,01/01/70 17:10:27.900,999.399295
2312737 *0001V,01/01/70 17:10:28.000,999.392081
2312831 *0001V,01/01/70 17:10:28.100,999.465850
2312940 *0001V,01/01/70 17:10:28.200,999.467232
2313033 *0001V,01/01/70 17:10:28.300,999.438386
2313143 *0001V,01/01/70 17:10:28.400,999.469807
2313236 *0001V,01/01/70 17:10:28.500,999.449331
2313330 *0001V,01/01/70 17:10:28.600,999.427270
2313439 *0001V,01/01/70 17:10:28.700,999.459551
2313533 *0001V,01/01/70 17:10:28.800,999.499433
2313642 *0001V,01/01/70 17:10:28.900,999.534720
2313735 *0001V,01/01/70 17:10:29.000,999.545128
2313845 *0001V,01/01/70 17:10:29.100,999.514258
2313938 *0001V,01/01/70 17:10:29.200,999.439248
2314032 *0001V,01/01/70 17:10:29.300,999.487863
2314141 *0001V,01/01/70 17:10:29.400,999.441316
2314235 *0001V,01/01/70 17:10:29.500,999.481251
2314344 *0001V,01/01/70 17:10:29.600,999.475202
2314437 *0001V,01/01/70 17:10:29.700,999.478617
2314531 *0001V,01/01/70 17:10:29.800,999.462868
2314640 *0001V,01/01/70 17:10:29.900,999.450304
2314734 *0001V,01/01/70 17:10:30.000,999.429870
2314843 *0001V,01/01/70 17:10:30.100,999.414175
2314937 *0001V,01/01/70 17:10:30.200,999.362970
2315030 *0001V,01/01/70 17:10:30.300,999.388180
2315139 *0001V,01/01/70 17:10:30.400,999.371923
2315233 *0001V,01/01/70 17:10:30.500,999.372774
2315342 *0001V,01/01/70 17:10:30.600,999.375035
2315436 *0001V,01/01/70 17:10:30.700,999.417045
2315545 *0001V,01/01/70 17:10:30.800,999.436373
2315639 *0001V,01/01/70 17:10:30.900,999.470907
2315732 *0001V,01/01/70 17:10:31.000,999.423175
2315841 *0001V,01/01/70 17:10:31.100,999.493078
2315935 *0001V,01/01/70 17:10:31.200,999.490843
2316044 *0001V,01/01/70 17:10:31.300,999.504151
2316138 *0001V,01/01/70 17:10:31.400,999.538529
2316231 *0001V,01/01/70 17:10:31.500,999.542428
2316341 *0001V,01/01/70 17:10:31.600,999.567820
2316434 *0001V,01/01/70 17:10:31.700,999.554687
2316543 *0001V,01/01/70 17:10:31.800,999.554463
2316637 *0001V,01/01/70 17:10:31.900,999.570327
2316731 *0001V,01/01/70 17:10:32.000,999.552309
2316840 *0001V,01/01/70 17:10:32.100,999.566711
2316933 *0001V,01/01/70 17:10:32.200,999.551146
2317043 *0001V,01/01/70 17:10:32.300,999.585977
2317136 *0001V,01/01/70 17:10:32.400,999.606641
2317230 *0001V,01/01/70 17:10:32.500,999.605138
2317339 *0001V,01/01/70 17:10:32.600,999.652358
2317433 *0001V,01/01/70 17:10:32.700,999.651473
2317542 *0001V,01/01/70 17:10:32.800,999.637485
2317635 *0001V,01/01/70 17:10:32.900,999.600612
2317745 *0001V,01/01/70 17:10:33.000,999.583219
2317838 *0001V,01/01/70 17:10:33.100,999.536963
2317932 *0001V,01/01/70 17:10:33.200,999.523779
2318041 *0001V,01/01/70 17:10:33.300,999.478121
2318135 *0001V,01/01/70 17:10:33.400,999.434990
2318244 *0001V,01/01/70 17:10:33.500,999.399270
2318337 *0001V,01/01/70 17:10:33.600,999.405996
2318431 *0001V,01/01/70 17:10:33.700,999.399508
2318540 *0001V,01/01/70 17:10:33.800,999.409094
2318634 *0001V,01/01/70 17:10:33.900,999.415765
2318743 *0001V,01/01/70 17:10:34.000,999.377509
2318837 *0001V,01/01/70 17:10:34.100,999.343771
2318930 *0001V,01/01/70 17:10:34.200,999.329968
2319039 *0001V,01/01/70 17:10:34.300,999.336636
2319133 *0001V,01/01/70 17:10:34.400,999.327590
2319242 *0001V,01/01/70 17:10:34.500,999.332512
2319336 *0001V,01/01/70 17:10:34.600,999.287477
2319445 *0001V,01/01/70 17:10:34.700,999.184972
2319539 *0001V,01/01/70 17:10:34.800,999.143370
2319632 *0001V,01/01/70 17:10:34.900,999.161108
2319741 *0001V,01/01/70 17:10:35.000,999.109669
2319835 *0001V,01/01/70 17:10:35.100,999.068901
2319944 *0001V,01/01/70 17:10:35.200,999.065648
2320038 *0001V,01/01/70 17:10:35.300,998.992424
2320131 *0001V,01/01/70 17:10:35.400,999.007599
2320241 *0001V,01/01/70 17:10:35.500,998.991264
2320334 *0001V,01/01/70 17:10:35.600,998.926051
2320443 *0001V,01/01/70 17:10:35.700,998.896913
2320537 *0001V,01/01/70 17:10:35.800,998.935679
2320631 *0001V,01/01/70 17:10:35.900,998.966082
2320740 *0001V,01/01/70 17:10:36.000,998.988597
2320833 *0001V,01/01/70 17:10:36.100,998.962784
2320943 *0001V,01/01/70 17:10:36.200,999.000272
2321036 *0001V,01/01/70 17:10:36.300,999.103274
2321145 *0001V,01/01/70 17:10:36.400,999.145594
2321239 *0001V,01/01/70 17:10:36.500,999.080664
2321333 *0001V,01/01/70 17:10:36.600,999.001613
2321442 *0001V,01/01/70 17:10:36.700,999.012311
2321535 *0001V,01/01/70 17:10:36.800,999.042344
2321645 *0001V,01/01/70 17:10:36.900,999.068187
2321738 *0001V,01/01/70 17:10:37.000,999.085200
2321832 *0001V,01/01/70 17:10:37.100,999.065494
2321941 *0001V,01/01/70 17:10:37.200,999.097486
2322035 *0001V,01/01/70 17:10:37.300,999.200083
2322144 *0001V,01/01/70 17:10:37.400,999.403745
2322237 *0001V,01/01/70 17:10:37.500,999.521711
2322331 *0001V,01/01/70 17:10:37.600,999.531057
2322440 *0001V,01/01/70 17:10:37.700,999.494476
2322534 *0001V,01/01/70 17:10:37.800,999.540666
2322643 *0001V,01/01/70 17:10:37.900,999.600331
2322737 *0001V,01/01/70 17:10:38.000,999.604027
2322830 *0001V,01/01/70 17:10:38.100,999.590856
2322939 *0001V,01/01/70 17:10:38.200,999.660998
2323033 *0001V,01/01/70 17:10:38.300,999.699969
2323142 *0001V,01/01/70 17:10:38.400,999.699286
2323236 *0001V,01/01/70 17:10:38.500,999.775211
2323345 *0001V,01/01/70 17:10:38.600,999.809719
2323439 *0001V,01/01/70 17:10:38.700,999.825796
2323532 *0001V,01/01/70 17:10:38.800,999.789885
2323641 *0001V,01/01/70 17:10:38.900,999.819827
2323735 *0001V,01/01/70 17:10:39.000,999.879598
2323844 *0001V,01/01/70 17:10:39.100,999.940342
2323938 *0001V,01/01/70 17:10:39.200,999.938285
2324031 *0001V,01/01/70 17:10:39.300,999.933119
2324141 *0001V,01/01/70 17:10:39.400,999.950384
2324234 *0001V,01/01/70 17:10:39.500,999.963223
2324343 *0001V,01/01/70 17:10:39.600,999.943575
2324437 *0001V,01/01/70 17:10:39.700,999.913512
2324531 *0001V,01/01/70 17:10:39.800,999.912879
2324640 *0001V,01/01/70 17:10:39.900,999.857549
2324733 *0001V,01/01/70 17:10:40.000,999.874944
2324843 *0001V,01/01/70 17:10:40.100,999.909787
2324936 *0001V,01/01/70 17:10:40.200,999.935059
2325030 *0001V,01/01/70 17:10:40.300,999.891234
2325139 *0001V,01/01/70 17:10:40.400,999.887095
2325233 *0001V,01/01/70 17:10:40.500,999.855892
2325342 *0001V,01/01/70 17:10:40.600,999.832513
2325435 *0001V,01/01/70 17:10:40.700,999.803279
2325545 *0001V,01/01/70 17:10:40.800,999.754623
2325638 *0001V,01/01/70 17:10:40.900,999.744454
2325732 *0001V,01/01/70 17:10:41.000,999.695423
2325841 *0001V,01/01/70 17:10:41.100,999.670556
2325935 *0001V,01/01/70 17:10:41.200,999.626753
2326044 *0001V,01/01/70 17:10:41.300,999.575768
2326137 *0001V,01/01/70 17:10:41.400,999.518597
2326231 *0001V,01/01/70 17:10:41.500,999.455669
2326340 *0001V,01/01/70 17:10:41.600,999.407456
2326434 *0001V,01/01/70 17:10:41.700,999.358947
2326543 *0001V,01/01/70 17:10:41.800,999.327366
2326637 *0001V,01/01/70 17:10:41.900,999.276798
2326730 *0001V,01/01/70 17:10:42.000,999.203207
2326839 *0001V,01/01/70 17:10:42.100,999.252873
2326933 *0001V,01/01/70 17:10:42.200,999.238810
2327042 *0001V,01/01/70 17:10:42.300,999.226556
2327136 *0001V,01/01/70 17:10:42.400,999.205326
2327245 *0001V,01/01/70 17:10:42.500,999.140801
2327339 *0001V,01/01/70 17:10:42.600,999.108021
2327432 *0001V,01/01/70 17:10:42.700,999.142151
2327541 *0001V,01/01/70 17:10:42.800,999.138667
2327635 *0001V,01/01/70 17:10:42.900,999.157180
2327744 *0001V,01/01/70 17:10:43.000,999.131848
2327838 *0001V,01/01/70 17:10:43.100,999.279867
2327931 *0001V,01/01/70 17:10:43.200,999.329173
2328041 *0001V,01/01/70 17:10:43.300,999.358831
2328134 *0001V,01/01/70 17:10:43.400,999.394530
2328243 *0001V,01/01/70 17:10:43.500,999.483219
2328337 *0001V,01/01/70 17:10:43.600,999.561225
2328431 *0001V,01/01/70 17:10:43.700,999.592303
2328540 *0001V,01/01/70 17:10:43.800,999.620589
2328633 *0001V,01/01/70 17:10:43.900,999.605417
2328743 *0001V,01/01/70 17:10:44.000,999.562779
2328836 *0001V,01/01/70 17:10:44.100,999.603873
2328930 *0001V,01/01/70 17:10:44.200,999.598392
2329039 *0001V,01/01/70 17:10:44.300,999.647727
2329133 *0001V,01/01/70 17:10:44.400,999.638065
2329242 *0001V,01/01/70 17:10:44.500,999.656284
2329335 *0001V,01/01/70 17:10:44.600,999.702573
2329445 *0001V,01/01/70 17:10:44.700,999.716461
2329538 *0001V,01/01/70 17:10:44.800,999.726805
2329632 *0001V,01/01/70 17:10:44.900,999.647150
2329741 *0001V,01/01/70 17:10:45.000,999.722315
2329835 *0001V,01/01/70 17:10:45.100,999.688785
2329944 *0001V,01/01/70 17:10:45.200,999.704244
2330037 *0001V,01/01/70 17:10:45.300,999.664800
2330131 *0001V,01/01/70 17:10:45.400,999.656882
2330240 *0001V,01/01/70 17:10:45.500,999.671835
2330334 *0001V,01/01/70 17:10:45.600,999.693789
2330443 *0001V,01/01/70 17:10:45.700,999.728502
2330537 *0001V,01/01/70 17:10:45.800,999.699611
2330630 *0001V,01/01/70 17:10:45.900,999.734769
2330739 *0001V,01/01/70 17:10:46.000,999.711673
2330833 *0001V,01/01/70 17:10:46.100,999.700721
2330942 *0001V,01/01/70 17:10:46.200,999.673623
2331036 *0001V,01/01/70 17:10:46.300,999.691685
2331145 *0001V,01/01/70 17:10:46.400,999.629097
2331239 *0001V,01/01/70 17:10:46.500,999.547464
2331332 *0001V,01/01/70 17:10:46.600,999.647674
2331441 *0001V,01/01/70 17:10:46.700,999.699054
2331535 *0001V,01/01/70 17:10:46.800,999.689759
2331644 *0001V,01/01/70 17:10:46.900,999.688468
2331738 *0001V,01/01/70 17:10:47.000,999.719064
2331831 *0001V,01/01/70 17:10:47.100,999.728863
2331941 *0001V,01/01/70 17:10:47.200,999.719948
2332034 *0001V,01/01/70 17:10:47.300,999.714841
2332143 *0001V,01/01/70 17:10:47.400,999.704390
2332237 *0001V,01/01/70 17:10:47.500,999.745190
2332331 *0001V,01/01/70 17:10:47.600,999.722691
2332440 *0001V,01/01/70 17:10:47.700,999.676782
2332533 *0001V,01/01/70 17:10:47.800,999.593224
2332643 *0001V,01/01/70 17:10:47.900,999.515614
2332736 *0001V,01/01/70 17:10:48.000,999.480037
2332830 *0001V,01/01/70 17:10:48.100,999.490696
2332939 *0001V,01/01/70 17:10:48.200,999.581376
2333033 *0001V,01/01/70 17:10:48.300,999.583140
2333142 *0001V,01/01/70 17:10:48.400,999.541769
2333235 *0001V,01/01/70 17:10:48.500,999.473329
2333345 *0001V,01/01/70 17:10:48.600,999.461112
2333438 *0001V,01/01/70 17:10:48.700,999.424510
2333532 *0001V,01/01/70 17:10:48.800,999.391825
2333641 *0001V,01/01/70 17:10:48.900,999.337718
2333735 *0001V,01/01/70 17:10:49.000,999.272611
2333844 *0001V,01/01/70 17:10:49.100,999.241337
2333937 *0001V,01/01/70 17:10:49.200,999.285180
2334031 *0001V,01/01/70 17:10:49.300,999.241741
2334140 *0001V,01/01/70 17:10:49.400,999.215894
2334234 *0001V,01/01/70 17:10:49.500,999.217769
2334343 *0001V,01/01/70 17:10:49.600,999.190079
2334437 *0001V,01/01/70 17:10:49.700,999.216149
2334530 *0001V,01/01/70 17:10:49.800,999.267756
2334639 *0001V,01/01/70 17:10:49.900,999.209955
2334733 *0001V,01/01/70 17:10:50.000,999.265219
2334842 *0001V,01/01/70 17:10:50.100,999.284769
2334936 *0001V,01/01/70 17:10:50.200,999.231788
2335029 *0001V,01/01/70 17:10:50.300,999.240332
2335139 *0001V,01/01/70 17:10:50.400,999.258463
2335232 *0001V,01/01/70 17:10:50.500,999.187817
2335341 *0001V,01/01/70 17:10:50.600,999.173796
2335435 *0001V,01/01/70 17:10:50.700,999.214911
2335544 *0001V,01/01/70 17:10:50.800,999.217685
2335638 *0001V,01/01/70 17:10:50.900,999.218370
2335731 *0001V,01/01/70 17:10:51.000,999.203917
2335841 *0001V,01/01/70 17:10:51.100,999.124598
2335934 *0001V,01/01/70 17:10:51.200,999.134880
2336043 *0001V,01/01/70 17:10:51.300,999.110304
2336137 *0001V,01/01/70 17:10:51.400,999.119786
2336231 *0001V,01/01/70 17:10:51.500,999.129213
2336340 *0001V,01/01/70 17:10:51.600,999.195192
2336433 *0001V,01/01/70 17:10:51.700,999.234386
2336543 *0001V,01/01/70 17:10:51.800,999.260585
2336636 *0001V,01/01/70 17:10:51.900,999.292882
2336730 *0001V,01/01/70 17:10:52.000,999.284343
2336839 *0001V,01/01/70 17:10:52.100,999.275001
2336933 *0001V,01/01/70 17:10:52.200,999.274741
2337042 *0001V,01/01/70 17:10:52.300,999.268528
2337135 *0001V,01/01/70 17:10:52.400,999.353837
2337245 *0001V,01/01/70 17:10:52.500,999.400579
2337338 *0001V,01/01/70 17:10:52.600,999.381737
2337432 *0001V,01/01/70 17:10:52.700,999.364622
2337541 *0001V,01/01/70 17:10:52.800,999.382432
2337635 *0001V,01/01/70 17:10:52.900,999.446166
2337744 *0001V,01/01/70 17:10:53.000,999.438674
2337837 *0001V,01/01/70 17:10:53.100,999.488699
2337931 *0001V,01/01/70 17:10:53.200,999.476320
2338040 *0001V,01/01/70 17:10:53.300,999.488290
2338134 *0001V,01/01/70 17:10:53.400,999.549504
2338243 *0001V,01/01/70 17:10:53.500,999.572570
2338337 *0001V,01/01/70 17:10:53.600,999.604047
2338430 *0001V,01/01/70 17:10:53.700,999.614316
2338539 *0001V,01/01/70 17:10:53.800,999.624674
2338633 *0001V,01/01/70 17:10:53.900,999.741936
2338742 *0001V,01/01/70 17:10:54.000,999.776880
2338836 *0001V,01/01/70 17:10:54.100,999.801044
2338929 *0001V,01/01/70 17:10:54.200,999.834148
2339039 *0001V,01/01/70 17:10:54.300,999.872203
2339132 *0001V,01/01/70 17:10:54.400,999.891430
2339241 *0001V,01/01/70 17:10:54.500,999.861356
2339335 *0001V,01/01/70 17:10:54.600,999.797207
2339444 *0001V,01/01/70 17:10:54.700,999.768451
2339538 *0001V,01/01/70 17:10:54.800,999.784360
2339631 *0001V,01/01/70 17:10:54.900,999.776251
2339741 *0001V,01/01/70 17:10:55.000,999.817234
2339834 *0001V,01/01/70 17:10:55.100,999.854514
2339943 *0001V,01/01/70 17:10:55.200,999.821667
2340037 *0001V,01/01/70 17:10:55.300,999.789002
2340131 *0001V,01/01/70 17:10:55.400,999.783882
2340240 *0001V,01/01/70 17:10:55.500,999.743610
2340333 *0001V,01/01/70 17:10:55.600,999.692839
2340443 *0001V,01/01/70 17:10:55.700,999.650574
2340536 *0001V,01/01/70 17:10:55.800,999.598221
2340630 *0001V,01/01/70 17:10:55.900,999.564130
2340739 *0001V,01/01/70 17:10:56.000,999.539424
2340833 *0001V,01/01/70 17:10:56.100,999.506863
2340942 *0001V,01/01/70 17:10:56.200,999.460923
2341035 *0001V,01/01/70 17:10:56.300,999.433434
2341145 *0001V,01/01/70 17:10:56.400,999.374081
2341238 *0001V,01/01/70 17:10:56.500,999.329400
2341332 *0001V,01/01/70 17:10:56.600,999.279480
2341441 *0001V,01/01/70 17:10:56.700,999.215785
2341535 *0001V,01/01/70 17:10:56.800,999.130975
2341644 *0001V,01/01/70 17:10:56.900,999.019893
2341737 *0001V,01/01/70 17:10:57.000,998.951012
2341831 *0001V,01/01/70 17:10:57.100,999.018884
2341940 *0001V,01/01/70 17:10:57.200,998.993629
2342034 *0001V,01/01/70 17:10:57.300,999.041515
2342143 *0001V,01/01/70 17:10:57.400,999.069344
2342237 *0001V,01/01/70 17:10:57.500,999.040008
2342330 *0001V,01/01/70 17:10:57.600,999.022069
2342439 *0001V,01/01/70 17:10:57.700,999.022434
2342533 *0001V,01/01/70 17:10:57.800,999.023595
2342642 *0001V,01/01/70 17:10:57.900,999.098506
2342736 *0001V,01/01/70 17:10:58.000,999.183709
2342845 *0001V,01/01/70 17:10:58.100,999.236854
2342939 *0001V,01/01/70 17:10:58.200,999.271176
2343032 *0001V,01/01/70 17:10:58.300,999.266745
2343141 *0001V,01/01/70 17:10:58.400,999.273290
2343235 *0001V,01/01/70 17:10:58.500,999.306434
2343344 *0001V,01/01/70 17:10:58.600,999.310980
2343438 *0001V,01/01/70 17:10:58.700,999.339057
2343531 *0001V,01/01/70 17:10:58.800,999.374888
2343641 *0001V,01/01/70 17:10:58.900,999.460920
2343734 *0001V,01/01/70 17:10:59.000,999.468500
2343843 *0001V,01/01/70 17:10:59.100,999.534243
2343937 *0001V,01/01/70 17:10:59.200,999.556447
2344031 *0001V,01/01/70 17:10:59.300,999.603012
2344140 *0001V,01/01/70 17:10:59.400,999.619664
2344233 *0001V,01/01/70 17:10:59.500,999.646051
2344343 *0001V,01/01/70 17:10:59.600,999.693457
2344436 *0001V,01/01/70 17:10:59.700,999.719015
2344530 *0001V,01/01/70 17:10:59.800,999.708920
2344639 *0001V,01/01/70 17:10:59.900,999.687635
2344733 *0001V,01/01/70 17:11:00.000,999.731238
2344842 *0001V,01/01/70 17:11:00.100,999.725879
2344935 *0001V,01/01/70 17:11:00.200,999.713078
2345045 *0001V,01/01/70 17:11:00.300,999.706767
2345138 *0001V,01/01/70 17:11:00.400,999.670479
2345232 *0001V,01/01/70 17:11:00.500,999.673072
2345341 *0001V,01/01/70 17:11:00.600,999.649635
2345435 *0001V,01/01/70 17:11:00.700,999.619910
2345544 *0001V,01/01/70 17:11:00.800,999.620970
2345637 *0001V,01/01/70 17:11:00.900,999.560400
2345731 *0001V,01/01/70 17:11:01.000,999.614927
2345840 *0001V,01/01/70 17:11:01.100,999.562361
2345934 *0001V,01/01/70 17:11:01.200,999.526375
2346043 *0001V,01/01/70 17:11:01.300,999.481175
2346137 *0001V,01/01/70 17:11:01.400,999.450594
2346230 *0001V,01/01/70 17:11:01.500,999.402803
2346339 *0001V,01/01/70 17:11:01.600,999.381056
2346433 *0001V,01/01/70 17:11:01.700,999.351397
2346542 *0001V,01/01/70 17:11:01.800,999.286812
2346636 *0001V,01/01/70 17:11:01.900,999.269738
2346745 *0001V,01/01/70 17:11:02.000,999.248576
2346839 *0001V,01/01/70 17:11:02.100,999.314642
2346932 *0001V,01/01/70 17:11:02.200,999.295870
2347041 *0001V,01/01/70 17:11:02.300,999.272054
2347135 *0001V,01/01/70 17:11:02.400,999.293834
2347244 *0001V,01/01/70 17:11:02.500,999.258344
2347338 *0001V,01/01/70 17:11:02.600,999.214255
2347431 *0001V,01/01/70 17:11:02.700,999.192628
2347541 *0001V,01/01/70 17:11:02.800,999.239480
2347634 *0001V,01/01/70 17:11:02.900,999.297218
2347743 *0001V,01/01/70 17:11:03.000,999.314999
2347837 *0001V,01/01/70 17:11:03.100,999.383989
2347931 *0001V,01/01/70 17:11:03.200,999.449017
2348040 *0001V,01/01/70 17:11:03.300,999.508191
2348133 *0001V,01/01/70 17:11:03.400,999.554463
2348243 *0001V,01/01/70 17:11:03.500,999.552149
2348336 *0001V,01/01/70 17:11:03.600,999.565006
2348430 *0001V,01/01/70 17:11:03.700,999.586995
2348539 *0001V,01/01/70 17:11:03.800,999.657669
2348633 *0001V,01/01/70 17:11:03.900,999.729763
2348742 *0001V,01/01/70 17:11:04.000,999.704727
2348835 *0001V,01/01/70 17:11:04.100,999.699511
2348945 *0001V,01/01/70 17:11:04.200,999.749076
2349038 *0001V,01/01/70 17:11:04.300,999.806972
2349132 *0001V,01/01/70 17:11:04.400,999.853271
2349241 *0001V,01/01/70 17:11:04.500,999.897595
2349335 *0001V,01/01/70 17:11:04.600,999.916425
2349444 *0001V,01/01/70 17:11:04.700,999.934109
2349537 *0001V,01/01/70 17:11:04.800,999.919651
2349631 *0001V,01/01/70 17:11:04.900,999.935607
2349740 *0001V,01/01/70 17:11:05.000,999.937472
2349834 *0001V,01/01/70 17:11:05.100,999.903686
2349943 *0001V,01/01/70 17:11:05.200,999.915864
2350037 *0001V,01/01/70 17:11:05.300,999.898857
2350130 *0001V,01/01/70 17:11:05.400,999.896844
2350239 *0001V,01/01/70 17:11:05.500,999.884151
2350333 *0001V,01/01/70 17:11:05.600,999.834382
2350442 *0001V,01/01/70 17:11:05.700,999.831994
2350536 *0001V,01/01/70 17:11:05.800,999.801265
2350629 *0001V,01/01/70 17:11:05.900,999.743260
2350739 *0001V,01/01/70 17:11:06.000,999.687857
2350832 *0001V,01/01/70 17:11:06.100,999.651758
2350941 *0001V,01/01/70 17:11:06.200,999.625454
2351035 *0001V,01/01/70 17:11:06.300,999.595345
2351144 *0001V,01/01/70 17:11:06.400,999.563391
2351238 *0001V,01/01/70 17:11:06.500,999.534462
2351331 *0001V,01/01/70 17:11:06.600,999.500938
2351441 *0001V,01/01/70 17:11:06.700,999.478499
2351534 *0001V,01/01/70 17:11:06.800,999.410115
2351643 *0001V,01/01/70 17:11:06.900,999.387574
2351737 *0001V,01/01/70 17:11:07.000,999.354780
2351831 *0001V,01/01/70 17:11:07.100,999.275936
2351940 *0001V,01/01/70 17:11:07.200,999.247438
2352033 *0001V,01/01/70 17:11:07.300,999.157182
2352143 *0001V,01/01/70 17:11:07.400,999.077697
2352236 *0001V,01/01/70 17:11:07.500,999.031147
2352330 *0001V,01/01/70 17:11:07.600,999.063137
2352439 *0001V,01/01/70 17:11:07.700,999.059938
2352533 *0001V,01/01/70 17:11:07.800,999.116693
2352642 *0001V,01/01/70 17:11:07.900,999.195867
2352735 *0001V,01/01/70 17:11:08.000,999.183075
2352845 *0001V,01/01/70 17:11:08.100,999.163512
2352938 *0001V,01/01/70 17:11:08.200,999.215236
2353032 *0001V,01/01/70 17:11:08.300,999.222727
2353141 *0001V,01/01/70 17:11:08.400,999.403335
2353235 *0001V,01/01/70 17:11:08.500,999.438048
2353344 *0001V,01/01/70 17:11:08.600,999.433041
2353437 *0001V,01/01/70 17:11:08.700,999.485360
2353531 *0001V,01/01/70 17:11:08.800,999.454667
2353640 *0001V,01/01/70 17:11:08.900,999.459572
2353734 *0001V,01/01/70 17:11:09.000,999.488871
2353843 *0001V,01/01/70 17:11:09.100,999.508560
2353937 *0001V,01/01/70 17:11:09.200,999.575338
2354030 *0001V,01/01/70 17:11:09.300,999.500768
2354139 *0001V,01/01/70 17:11:09.400,999.610814
2354233 *0001V,01/01/70 17:11:09.500,999.611524
2354342 *0001V,01/01/70 17:11:09.600,999.519988
2354436 *0001V,01/01/70 17:11:09.700,999.613349
2354529 *0001V,01/01/70 17:11:09.800,999.666431
2354639 *0001V,01/01/70 17:11:09.900,999.663494
2354732 *0001V,01/01/70 17:11:10.000,999.706541
2354841 *0001V,01/01/70 17:11:10.100,999.630481
2354935 *0001V,01/01/70 17:11:10.200,999.500556
2355044 *0001V,01/01/70 17:11:10.300,999.543459
2355138 *0001V,01/01/70 17:11:10.400,999.597217
2355231 *0001V,01/01/70 17:11:10.500,999.586531
2355341 *0001V,01/01/70 17:11:10.600,999.558257
2355434 *0001V,01/01/70 17:11:10.700,999.502384
2355543 *0001V,01/01/70 17:11:10.800,999.543687
2355637 *0001V,01/01/70 17:11:10.900,999.581477
2355731 *0001V,01/01/70 17:11:11.000,999.577787
2355840 *0001V,01/01/70 17:11:11.100,999.550794
2355933 *0001V,01/01/70 17:11:11.200,999.590161
2356043 *0001V,01/01/70 17:11:11.300,999.630371
2356136 *0001V,01/01/70 17:11:11.400,999.622304
2356230 *0001V,01/01/70 17:11:11.500,999.667416
2356339 *0001V,01/01/70 17:11:11.600,999.708883
2356433 *0001V,01/01/70 17:11:11.700,999.661607
2356542 *0001V,01/01/70 17:11:11.800,999.704592
2356635 *0001V,01/01/70 17:11:11.900,999.726773
2356745 *0001V,01/01/70 17:11:12.000,999.698589
2356838 *0001V,01/01/70 17:11:12.100,999.731380
2356932 *0001V,01/01/70 17:11:12.200,999.696529
2357041 *0001V,01/01/70 17:11:12.300,999.645047
2357135 *0001V,01/01/70 17:11:12.400,999.633799
2357244 *0001V,01/01/70 17:11:12.500,999.643193
2357337 *0001V,01/01/70 17:11:12.600,999.569587
2357431 *0001V,01/01/70 17:11:12.700,999.588522
2357540 *0001V,01/01/70 17:11:12.800,999.544000
2357634 *0001V,01/01/70 17:11:12.900,999.525918
2357743 *0001V,01/01/70 17:11:13.000,999.503371
2357837 *0001V,01/01/70 17:11:13.100,999.469650
2357930 *0001V,01/01/70 17:11:13.200,999.486089
2358039 *0001V,01/01/70 17:11:13.300,999.426422
2358133 *0001V,01/01/70 17:11:13.400,999.374397
2358242 *0001V,01/01/70 17:11:13.500,999.313179
2358336 *0001V,01/01/70 17:11:13.600,999.363804
2358429 *0001V,01/01/70 17:11:13.700,999.425467
2358539 *0001V,01/01/70 17:11:13.800,999.380233
2358632 *0001V,01/01/70 17:11:13.900,999.423128
2358741 *0001V,01/01/70 17:11:14.000,999.388130
2358835 *0001V,01/01/70 17:11:14.100,999.360811
2358944 *0001V,01/01/70 17:11:14.200,999.360813
2359038 *0001V,01/01/70 17:11:14.300,999.337331
2359131 *0001V,01/01/70 17:11:14.400,999.266179
2359241 *0001V,01/01/70 17:11:14.500,999.453287
2359334 *0001V,01/01/70 17:11:14.600,999.425785
2359443 *0001V,01/01/70 17:11:14.700,999.403615
2359537 *0001V,01/01/70 17:11:14.800,999.371370
2359631 *0001V,01/01/70 17:11:14.900,999.372963
2359740 *0001V,01/01/70 17:11:15.000,999.439470
2359833 *0001V,01/01/70 17:11:15.100,999.529426
2359943 *0001V,01/01/70 17:11:15.200,999.588697
2400036 *0001V,01/01/70 17:11:15.300,999.636656
2400130 *0001V,01/01/70 17:11:15.400,999.684068
2400239 *0001V,01/01/70 17:11:15.500,999.691435
2400333 *0001V,01/01/70 17:11:15.600,999.678056
2400442 *0001V,01/01/70 17:11:15.700,999.663810
2400535 *0001V,01/01/70 17:11:15.800,999.694025
2400645 *0001V,01/01/70 17:11:15.900,999.625523
2400738 *0001V,01/01/70 17:11:16.000,999.723195
2400832 *0001V,01/01/70 17:11:16.100,999.693795
2400941 *0001V,01/01/70 17:11:16.200,999.653845
2401035 *0001V,01/01/70 17:11:16.300,999.669720
2401144 *0001V,01/01/70 17:11:16.400,999.654567
2401237 *0001V,01/01/70 17:11:16.500,999.617556
2401331 *0001V,01/01/70 17:11:16.600,999.599424
2401440 *0001V,01/01/70 17:11:16.700,999.597897
2401534 *0001V,01/01/70 17:11:16.800,999.578381
2401643 *0001V,01/01/70 17:11:16.900,999.558767
2401737 *0001V,01/01/70 17:11:17.000,999.517624
2401830 *0001V,01/01/70 17:11:17.100,999.520016
2401939 *0001V,01/01/70 17:11:17.200,999.411463
2402033 *0001V,01/01/70 17:11:17.300,999.477877
2402142 *0001V,01/01/70 17:11:17.400,999.505255
2402236 *0001V,01/01/70 17:11:17.500,999.460424
2402330 *0001V,01/01/70 17:11:17.600,999.464913
2402439 *0001V,01/01/70 17:11:17.700,999.388607
2402532 *0001V,01/01/70 17:11:17.800,999.410495
2402642 *0001V,01/01/70 17:11:17.900,999.356252
2402735 *0001V,01/01/70 17:11:18.000,999.342981
2402844 *0001V,01/01/70 17:11:18.100,999.301741
2402938 *0001V,01/01/70 17:11:18.200,999.253609
2403032 *0001V,01/01/70 17:11:18.300,999.280962
2403141 *0001V,01/01/70 17:11:18.400,999.371280
2403234 *0001V,01/01/70 17:11:18.500,999.314175
2403344 *0001V,01/01/70 17:11:18.600,999.343205
2403437 *0001V,01/01/70 17:11:18.700,999.266944
2403531 *0001V,01/01/70 17:11:18.800,999.372567
2403640 *0001V,01/01/70 17:11:18.900,999.429238
2403734 *0001V,01/01/70 17:11:19.000,999.291485
2403843 *0001V,01/01/70 17:11:19.100,999.291308
2403936 *0001V,01/01/70 17:11:19.200,999.442383
2404030 *0001V,01/01/70 17:11:19.300,999.450976
2404139 *0001V,01/01/70 17:11:19.400,999.476943
2404233 *0001V,01/01/70 17:11:19.500,999.505740
2404342 *0001V,01/01/70 17:11:19.600,999.491547
2404436 *0001V,01/01/70 17:11:19.700,999.583683
2404545 *0001V,01/01/70 17:11:19.800,999.669673
2404638 *0001V,01/01/70 17:11:19.900,999.730777
2404732 *0001V,01/01/70 17:11:20.000,999.736747
2404841 *0001V,01/01/70 17:11:20.100,999.756909
2404935 *0001V,01/01/70 17:11:20.200,999.709618
2405044 *0001V,01/01/70 17:11:20.300,999.734563
2405138 *0001V,01/01/70 17:11:20.400,999.758614
2405231 *0001V,01/01/70 17:11:20.500,999.783721
2405340 *0001V,01/01/70 17:11:20.600,999.795063
2405434 *0001V,01/01/70 17:11:20.700,999.812077
2405543 *0001V,01/01/70 17:11:20.800,999.755250
2405637 *0001V,01/01/70 17:11:20.900,999.743491
2405730 *0001V,01/01/70 17:11:21.000,999.786895
2405840 *0001V,01/01/70 17:11:21.100,999.797931
2405933 *0001V,01/01/70 17:11:21.200,999.761909
2406042 *0001V,01/01/70 17:11:21.300,999.734422
2406136 *0001V,01/01/70 17:11:21.400,999.708642
2406230 *0001V,01/01/70 17:11:21.500,999.648042
2406339 *0001V,01/01/70 17:11:21.600,999.625321
2406432 *0001V,01/01/70 17:11:21.700,999.572584
2406542 *0001V,01/01/70 17:11:21.800,999.584834
2406635 *0001V,01/01/70 17:11:21.900,999.526583
2406744 *0001V,01/01/70 17:11:22.000,999.476474
2406838 *0001V,01/01/70 17:11:22.100,999.445060
2406932 *0001V,01/01/70 17:11:22.200,999.387366
2407041 *0001V,01/01/70 17:11:22.300,999.404378
2407134 *0001V,01/01/70 17:11:22.400,999.357239
2407244 *0001V,01/01/70 17:11:22.500,999.256401
2407337 *0001V,01/01/70 17:11:22.600,999.221382
2407431 *0001V,01/01/70 17:11:22.700,999.050459
2407540 *0001V,01/01/70 17:11:22.800,998.953713
2407634 *0001V,01/01/70 17:11:22.900,999.093783
2407743 *0001V,01/01/70 17:11:23.000,999.141046
2407836 *0001V,01/01/70 17:11:23.100,999.011589
2407930 *0001V,01/01/70 17:11:23.200,999.071009
2408039 *0001V,01/01/70 17:11:23.300,998.978429
2408133 *0001V,01/01/70 17:11:23.400,999.024903
2408242 *0001V,01/01/70 17:11:23.500,999.002073
2408336 *0001V,01/01/70 17:11:23.600,998.979285
2408445 *0001V,01/01/70 17:11:23.700,998.985144
2408538 *0001V,01/01/70 17:11:23.800,999.046355
2408632 *0001V,01/01/70 17:11:23.900,999.032474
2408741 *0001V,01/01/70 17:11:24.000,999.116764
2408835 *0001V,01/01/70 17:11:24.100,999.149662
2408944 *0001V,01/01/70 17:11:24.200,999.235561
2409038 *0001V,01/01/70 17:11:24.300,999.298624
2409131 *0001V,01/01/70 17:11:24.400,999.241960
2409240 *0001V,01/01/70 17:11:24.500,999.276739
2409334 *0001V,01/01/70 17:11:24.600,999.475222
2409443 *0001V,01/01/70 17:11:24.700,999.513210
2409537 *0001V,01/01/70 17:11:24.800,999.600239
2409630 *0001V,01/01/70 17:11:24.900,999.689856
2409740 *0001V,01/01/70 17:11:25.000,999.632050
2409833 *0001V,01/01/70 17:11:25.100,999.746420
2409942 *0001V,01/01/70 17:11:25.200,999.770368
2410036 *0001V,01/01/70 17:11:25.300,999.777314
2410145 *0001V,01/01/70 17:11:25.400,999.808766
2410239 *0001V,01/01/70 17:11:25.500,999.789296
2410332 *0001V,01/01/70 17:11:25.600,999.792052
2410442 *0001V,01/01/70 17:11:25.700,999.831469
2410535 *0001V,01/01/70 17:11:25.800,999.803839
2410644 *0001V,01/01/70 17:11:25.900,999.825409
2410738 *0001V,01/01/70 17:11:26.000,999.798253
2410832 *0001V,01/01/70 17:11:26.100,999.811997
2410941 *0001V,01/01/70 17:11:26.200,999.814986
2411034 *0001V,01/01/70 17:11:26.300,999.791640
2411144 *0001V,01/01/70 17:11:26.400,999.792848
2411237 *0001V,01/01/70 17:11:26.500,999.822009
2411331 *0001V,01/01/70 17:11:26.600,999.801442
2411440 *0001V,01/01/70 17:11:26.700,999.775295
2411534 *0001V,01/01/70 17:11:26.800,999.751460
2411643 *0001V,01/01/70 17:11:26.900,999.737980
2411736 *0001V,01/01/70 17:11:27.000,999.755344
2411830 *0001V,01/01/70 17:11:27.100,999.694371
2411939 *0001V,01/01/70 17:11:27.200,999.675028
2412033 *0001V,01/01/70 17:11:27.300,999.600014
2412142 *0001V,01/01/70 17:11:27.400,999.616085
2412236 *0001V,01/01/70 17:11:27.500,999.612380
2412345 *0001V,01/01/70 17:11:27.600,999.590146
2412438 *0001V,01/01/70 17:11:27.700,999.506724
2412532 *0001V,01/01/70 17:11:27.800,999.487563
2412641 *0001V,01/01/70 17:11:27.900,999.443413
2412735 *0001V,01/01/70 17:11:28.000,999.419698
2412844 *0001V,01/01/70 17:11:28.100,999.434487
2412938 *0001V,01/01/70 17:11:28.200,999.438794
2413031 *0001V,01/01/70 17:11:28.300,999.432702
2413140 *0001V,01/01/70 17:11:28.400,999.456470
2413234 *0001V,01/01/70 17:11:28.500,999.407996
2413343 *0001V,01/01/70 17:11:28.600,999.388544
2413437 *0001V,01/01/70 17:11:28.700,999.409953
2413530 *0001V,01/01/70 17:11:28.800,999.422184
2413640 *0001V,01/01/70 17:11:28.900,999.447092
2413733 *0001V,01/01/70 17:11:29.000,999.467742
2413842 *0001V,01/01/70 17:11:29.100,999.514674
2413936 *0001V,01/01/70 17:11:29.200,999.512977
2414045 *0001V,01/01/70 17:11:29.300,999.563852
2414139 *0001V,01/01/70 17:11:29.400,999.584007
2414232 *0001V,01/01/70 17:11:29.500,999.612277
2414342 *0001V,01/01/70 17:11:29.600,999.662626
2414435 *0001V,01/01/70 17:11:29.700,999.686912
2414544 *0001V,01/01/70 17:11:29.800,999.731044
2414638 *0001V,01/01/70 17:11:29.900,999.786676
2414732 *0001V,01/01/70 17:11:30.000,999.810696
2414841 *0001V,01/01/70 17:11:30.100,999.833132
2414934 *0001V,01/01/70 17:11:30.200,999.875712
2415044 *0001V,01/01/70 17:11:30.300,999.928844
2415137 *0001V,01/01/70 17:11:30.400,999.943843
2415231 *0001V,01/01/70 17:11:30.500,999.951004
2415340 *0001V,01/01/70 17:11:30.600,999.944354
2415434 *0001V,01/01/70 17:11:30.700,999.988920
2415543 *0001V,01/01/70 17:11:30.800,999.955978
2415636 *0001V,01/01/70 17:11:30.900,999.950231
2415730 *0001V,01/01/70 17:11:31.000,999.949399
2415839 *0001V,01/01/70 17:11:31.100,999.913749
2415933 *0001V,01/01/70 17:11:31.200,999.915952
2416042 *0001V,01/01/70 17:11:31.300,999.890080
2416136 *0001V,01/01/70 17:11:31.400,999.814226
2416245 *0001V,01/01/70 17:11:31.500,999.796423
2416338 *0001V,01/01/70 17:11:31.600,999.815301
2416432 *0001V,01/01/70 17:11:31.700,999.768923
2416541 *0001V,01/01/70 17:11:31.800,999.728918
2416635 *0001V,01/01/70 17:11:31.900,999.719776
2416744 *0001V,01/01/70 17:11:32.000,999.711994
2416838 *0001V,01/01/70 17:11:32.100,999.655624
2416931 *0001V,01/01/70 17:11:32.200,999.615451
2417040 *0001V,01/01/70 17:11:32.300,999.556114
2417134 *0001V,01/01/70 17:11:32.400,999.514632
2417243 *0001V,01/01/70 17:11:32.500,999.477858
2417337 *0001V,01/01/70 17:11:32.600,999.454015
2417430 *0001V,01/01/70 17:11:32.700,999.388740
2417540 *0001V,01/01/70 17:11:32.800,999.373398
2417633 *0001V,01/01/70 17:11:32.900,999.330964
2417742 *0001V,01/01/70 17:11:33.000,999.198484
2417836 *0001V,01/01/70 17:11:33.100,999.166831
2417930 *0001V,01/01/70 17:11:33.200,999.159508
2418039 *0001V,01/01/70 17:11:33.300,999.140835
2418132 *0001V,01/01/70 17:11:33.400,999.131506
2418242 *0001V,01/01/70 17:11:33.500,999.103801
2418335 *0001V,01/01/70 17:11:33.600,999.105755
2418444 *0001V,01/01/70 17:11:33.700,999.067805
2418538 *0001V,01/01/70 17:11:33.800,999.046781
2418632 *0001V,01/01/70 17:11:33.900,998.977895
2418741 *0001V,01/01/70 17:11:34.000,998.914449
2418834 *0001V,01/01/70 17:11:34.100,998.907545
2418944 *0001V,01/01/70 17:11:34.200,998.838518
2419037 *0001V,01/01/70 17:11:34.300,998.836268
2419131 *0001V,01/01/70 17:11:34.400,998.823001
2419240 *0001V,01/01/70 17:11:34.500,998.843548
2419334 *0001V,01/01/70 17:11:34.600,998.899513
2419443 *0001V,01/01/70 17:11:34.700,998.903536
2419536 *0001V,01/01/70 17:11:34.800,998.976874
2419630 *0001V,01/01/70 17:11:34.900,999.036987
2419739 *0001V,01/01/70 17:11:35.000,999.071658
2419833 *0001V,01/01/70 17:11:35.100,999.115898
2419942 *0001V,01/01/70 17:11:35.200,999.331576
2420036 *0001V,01/01/70 17:11:35.300,999.410323
2420145 *0001V,01/01/70 17:11:35.400,999.501419
2420238 *0001V,01/01/70 17:11:35.500,999.522546
2420332 *0001V,01/01/70 17:11:35.600,999.566165
2420441 *0001V,01/01/70 17:11:35.700,999.663661
2420535 *0001V,01/01/70 17:11:35.800,999.730617
2420644 *0001V,01/01/70 17:11:35.900,999.851876
2420738 *0001V,01/01/70 17:11:36.000,999.901928
2420831 *0001V,01/01/70 17:11:36.100,999.919446
2420940 *0001V,01/01/70 17:11:36.200,999.970922
2421034 *0001V,01/01/70 17:11:36.300,1000.017301
2421143 *0001V,01/01/70 17:11:36.400,1000.050210
2421237 *0001V,01/01/70 17:11:36.500,1000.081763
2421330 *0001V,01/01/70 17:11:36.600,1000.098252
2421439 *0001V,01/01/70 17:11:36.700,1000.108140
2421533 *0001V,01/01/70 17:11:36.800,1000.092413
2421642 *0001V,01/01/70 17:11:36.900,1000.097355
2421736 *0001V,01/01/70 17:11:37.000,1000.077579
2421845 *0001V,01/01/70 17:11:37.100,1000.035165
2421939 *0001V,01/01/70 17:11:37.200,1000.004439
2422032 *0001V,01/01/70 17:11:37.300,999.999120
2422142 *0001V,01/01/70 17:11:37.400,999.972498
2422235 *0001V,01/01/70 17:11:37.500,999.965273
2422344 *0001V,01/01/70 17:11:37.600,999.919063
2422438 *0001V,01/01/70 17:11:37.700,999.877388
2422532 *0001V,01/01/70 17:11:37.800,999.850969
2422641 *0001V,01/01/70 17:11:37.900,999.811094
2422734 *0001V,01/01/70 17:11:38.000,999.753361
2422844 *0001V,01/01/70 17:11:38.100,999.700217
2422937 *0001V,01/01/70 17:11:38.200,999.647464
2423031 *0001V,01/01/70 17:11:38.300,999.618058
2423140 *0001V,01/01/70 17:11:38.400,999.595382
2423234 *0001V,01/01/70 17:11:38.500,999.533487
2423343 *0001V,01/01/70 17:11:38.600,999.463590
2423436 *0001V,01/01/70 17:11:38.700,999.399170
2423530 *0001V,01/01/70 17:11:38.800,999.301732
2423639 *0001V,01/01/70 17:11:38.900,999.230537
2423733 *0001V,01/01/70 17:11:39.000,999.247764
2423842 *0001V,01/01/70 17:11:39.100,999.215900
2423936 *0001V,01/01/70 17:11:39.200,999.200099
2424045 *0001V,01/01/70 17:11:39.300,999.164747
2424138 *0001V,01/01/70 17:11:39.400,999.135224
2424232 *0001V,01/01/70 17:11:39.500,999.044919
2424341 *0001V,01/01/70 17:11:39.600,998.959914
2424435 *0001V,01/01/70 17:11:39.700,998.948543
2424544 *0001V,01/01/70 17:11:39.800,998.968653
2424638 *0001V,01/01/70 17:11:39.900,998.921308
2424731 *0001V,01/01/70 17:11:40.000,998.989539
2424840 *0001V,01/01/70 17:11:40.100,999.013921
2424934 *0001V,01/01/70 17:11:40.200,999.032946
2425043 *0001V,01/01/70 17:11:40.300,998.964567
2425137 *0001V,01/01/70 17:11:40.400,999.012755
2425230 *0001V,01/01/70 17:11:40.500,999.126783
2425340 *0001V,01/01/70 17:11:40.600,999.263697
2425433 *0001V,01/01/70 17:11:40.700,999.337667
2425542 *0001V,01/01/70 17:11:40.800,999.399352
2425636 *0001V,01/01/70 17:11:40.900,999.464811
2425745 *0001V,01/01/70 17:11:41.000,999.528226
2425839 *0001V,01/01/70 17:11:41.100,999.558912
2425932 *0001V,01/01/70 17:11:41.200,999.559188
2426042 *0001V,01/01/70 17:11:41.300,999.666005
2426135 *0001V,01/01/70 17:11:41.400,999.703017
2426244 *0001V,01/01/70 17:11:41.500,999.743856
2426338 *0001V,01/01/70 17:11:41.600,999.799137
2426432 *0001V,01/01/70 17:11:41.700,999.804198
2426541 *0001V,01/01/70 17:11:41.800,999.833283
2426634 *0001V,01/01/70 17:11:41.900,999.840067
2426744 *0001V,01/01/70 17:11:42.000,999.869278
2426837 *0001V,01/01/70 17:11:42.100,999.875235
2426931 *0001V,01/01/70 17:11:42.200,999.932686
2427040 *0001V,01/01/70 17:11:42.300,999.920225
2427134 *0001V,01/01/70 17:11:42.400,999.887831
2427243 *0001V,01/01/70 17:11:42.500,999.889731
2427336 *0001V,01/01/70 17:11:42.600,999.905279
2427430 *0001V,01/01/70 17:11:42.700,999.901558
2427539 *0001V,01/01/70 17:11:42.800,999.862213
2427633 *0001V,01/01/70 17:11:42.900,999.850003
2427742 *0001V,01/01/70 17:11:43.000,999.773682
2427836 *0001V,01/01/70 17:11:43.100,999.734780
2427945 *0001V,01/01/70 17:11:43.200,999.704191
2428038 *0001V,01/01/70 17:11:43.300,999.658839
2428132 *0001V,01/01/70 17:11:43.400,999.602116
2428241 *0001V,01/01/70 17:11:43.500,999.580020
2428335 *0001V,01/01/70 17:11:43.600,999.518186
2428444 *0001V,01/01/70 17:11:43.700,999.487910
2428538 *0001V,01/01/70 17:11:43.800,999.440896
2428631 *0001V,01/01/70 17:11:43.900,999.346552
2428740 *0001V,01/01/70 17:11:44.000,999.362854
2428834 *0001V,01/01/70 17:11:44.100,999.330206
2428943 *0001V,01/01/70 17:11:44.200,999.264933
2429037 *0001V,01/01/70 17:11:44.300,999.142560
2429130 *0001V,01/01/70 17:11:44.400,999.079666
2429240 *0001V,01/01/70 17:11:44.500,998.941587
2429333 *0001V,01/01/70 17:11:44.600,999.027340
2429442 *0001V,01/01/70 17:11:44.700,998.987978
2429536 *0001V,01/01/70 17:11:44.800,999.035362
2429630 *0001V,01/01/70 17:11:44.900,999.010779
2429739 *0001V,01/01/70 17:11:45.000,998.983829
2429832 *0001V,01/01/70 17:11:45.100,999.014087
2429942 *0001V,01/01/70 17:11:45.200,998.981755
2430035 *0001V,01/01/70 17:11:45.300,999.029722
2430144 *0001V,01/01/70 17:11:45.400,998.999337
2430238 *0001V,01/01/70 17:11:45.500,999.020482
2430332 *0001V,01/01/70 17:11:45.600,999.007095
2430441 *0001V,01/01/70 17:11:45.700,999.006432
2430534 *0001V,01/01/70 17:11:45.800,999.080997
2430644 *0001V,01/01/70 17:11:45.900,999.098222
2430737 *0001V,01/01/70 17:11:46.000,999.118373
2430831 *0001V,01/01/70 17:11:46.100,999.265774
2430940 *0001V,01/01/70 17:11:46.200,999.233827
2431034 *0001V,01/01/70 17:11:46.300,999.299989
2431143 *0001V,01/01/70 17:11:46.400,999.335863
2431236 *0001V,01/01/70 17:11:46.500,999.388532
2431330 *0001V,01/01/70 17:11:46.600,999.533278
2431439 *0001V,01/01/70 17:11:46.700,999.526065
2431533 *0001V,01/01/70 17:11:46.800,999.579185
2431642 *0001V,01/01/70 17:11:46.900,999.621789
2431736 *0001V,01/01/70 17:11:47.000,999.639159
2431845 *0001V,01/01/70 17:11:47.100,999.649932
2431938 *0001V,01/01/70 17:11:47.200,999.841718
2432032 *0001V,01/01/70 17:11:47.300,999.794748
2432141 *0001V,01/01/70 17:11:47.400,999.847400
2432235 *0001V,01/01/70 17:11:47.500,999.853497
2432344 *0001V,01/01/70 17:11:47.600,999.810318
2432438 *0001V,01/01/70 17:11:47.700,999.818965
2432531 *0001V,01/01/70 17:11:47.800,999.817130
2432640 *0001V,01/01/70 17:11:47.900,999.801042
2432734 *0001V,01/01/70 17:11:48.000,999.710606
2432843 *0001V,01/01/70 17:11:48.100,999.766516
2432937 *0001V,01/01/70 17:11:48.200,999.772259
2433030 *0001V,01/01/70 17:11:48.300,999.766409
2433140 *0001V,01/01/70 17:11:48.400,999.715857
2433233 *0001V,01/01/70 17:11:48.500,999.648880
2433342 *0001V,01/01/70 17:11:48.600,999.671670
2433436 *0001V,01/01/70 17:11:48.700,999.667497
2433545 *0001V,01/01/70 17:11:48.800,999.627336
2433639 *0001V,01/01/70 17:11:48.900,999.523336
2433732 *0001V,01/01/70 17:11:49.000,999.557203
2433842 *0001V,01/01/70 17:11:49.100,999.584124
2433935 *0001V,01/01/70 17:11:49.200,999.557667
2434044 *0001V,01/01/70 17:11:49.300,999.585887
2434138 *0001V,01/01/70 17:11:49.400,999.551831
2434232 *0001V,01/01/70 17:11:49.500,999.550727
2434341 *0001V,01/01/70 17:11:49.600,999.484614
2434434 *0001V,01/01/70 17:11:49.700,999.447055
2434544 *0001V,01/01/70 17:11:49.800,999.365781
2434637 *0001V,01/01/70 17:11:49.900,999.246886
2434731 *0001V,01/01/70 17:11:50.000,999.395862
2434840 *0001V,01/01/70 17:11:50.100,999.410850
2434934 *0001V,01/01/70 17:11:50.200,999.342098
2435043 *0001V,01/01/70 17:11:50.300,999.360622
2435136 *0001V,01/01/70 17:11:50.400,999.339597
2435230 *0001V,01/01/70 17:11:50.500,999.202244
2435339 *0001V,01/01/70 17:11:50.600,999.247582
2435433 *0001V,01/01/70 17:11:50.700,999.226864
2435542 *0001V,01/01/70 17:11:50.800,999.310150
2435636 *0001V,01/01/70 17:11:50.900,999.335338
2435745 *0001V,01/01/70 17:11:51.000,999.278903
2435838 *0001V,01/01/70 17:11:51.100,999.325813
2435932 *0001V,01/01/70 17:11:51.200,999.303751
2436041 *0001V,01/01/70 17:11:51.300,999.416246
2436135 *0001V,01/01/70 17:11:51.400,999.378620
2436244 *0001V,01/01/70 17:11:51.500,999.425675
2436338 *0001V,01/01/70 17:11:51.600,999.533928
2436431 *0001V,01/01/70 17:11:51.700,999.559783
2436540 *0001V,01/01/70 17:11:51.800,999.612758
2436634 *0001V,01/01/70 17:11:51.900,999.646858
2436743 *0001V,01/01/70 17:11:52.000,999.673798
2436837 *0001V,01/01/70 17:11:52.100,999.681057
2436930 *0001V,01/01/70 17:11:52.200,999.746395
2437040 *0001V,01/01/70 17:11:52.300,999.820403
2437133 *0001V,01/01/70 17:11:52.400,999.824952
2437242 *0001V,01/01/70 17:11:52.500,999.839750
2437336 *0001V,01/01/70 17:11:52.600,999.840319
2437430 *0001V,01/01/70 17:11:52.700,999.872336
2437539 *0001V,01/01/70 17:11:52.800,999.843574
2437632 *0001V,01/01/70 17:11:52.900,999.837386
2437742 *0001V,01/01/70 17:11:53.000,999.850979
2437835 *0001V,01/01/70 17:11:53.100,999.839603
2437944 *0001V,01/01/70 17:11:53.200,999.852684
2438038 *0001V,01/01/70 17:11:53.300,999.846596
2438132 *0001V,01/01/70 17:11:53.400,999.812416
2438241 *0001V,01/01/70 17:11:53.500,999.803096
2438334 *0001V,01/01/70 17:11:53.600,999.806059
2438444 *0001V,01/01/70 17:11:53.700,999.782486
2438537 *0001V,01/01/70 17:11:53.800,999.745463
2438631 *0001V,01/01/70 17:11:53.900,999.688856
2438740 *0001V,01/01/70 17:11:54.000,999.682197
2438834 *0001V,01/01/70 17:11:54.100,999.631887
2438943 *0001V,01/01/70 17:11:54.200,999.554145
2439036 *0001V,01/01/70 17:11:54.300,999.463947
2439130 *0001V,01/01/70 17:11:54.400,999.494618
2439239 *0001V,01/01/70 17:11:54.500,999.470079
2439333 *0001V,01/01/70 17:11:54.600,999.444139
2439442 *0001V,01/01/70 17:11:54.700,999.462559
2439536 *0001V,01/01/70 17:11:54.800,999.393123
2439645 *0001V,01/01/70 17:11:54.900,999.322532
2439738 *0001V,01/01/70 17:11:55.000,999.232173
2439832 *0001V,01/01/70 17:11:55.100,999.267298
2439941 *0001V,01/01/70 17:11:55.200,999.280829
2440035 *0001V,01/01/70 17:11:55.300,999.218390
2440144 *0001V,01/01/70 17:11:55.400,999.203502
2440238 *0001V,01/01/70 17:11:55.500,999.262396
2440331 *0001V,01/01/70 17:11:55.600,999.227458
2440440 *0001V,01/01/70 17:11:55.700,999.196658
2440534 *0001V,01/01/70 17:11:55.800,999.216662
2440643 *0001V,01/01/70 17:11:55.900,999.203737
2440737 *0001V,01/01/70 17:11:56.000,999.281322
2440830 *0001V,01/01/70 17:11:56.100,999.269643
2440940 *0001V,01/01/70 17:11:56.200,999.325802
2441033 *0001V,01/01/70 17:11:56.300,999.315203
2441142 *0001V,01/01/70 17:11:56.400,999.315991
2441236 *0001V,01/01/70 17:11:56.500,999.318468
2441330 *0001V,01/01/70 17:11:56.600,999.322911
2441439 *0001V,01/01/70 17:11:56.700,999.242031
2441532 *0001V,01/01/70 17:11:56.800,999.372532
2441642 *0001V,01/01/70 17:11:56.900,999.435294
2441735 *0001V,01/01/70 17:11:57.000,999.370905
2441844 *0001V,01/01/70 17:11:57.100,999.376808
2441938 *0001V,01/01/70 17:11:57.200,999.366794
2442032 *0001V,01/01/70 17:11:57.300,999.391391
2442141 *0001V,01/01/70 17:11:57.400,999.494024
2442234 *0001V,01/01/70 17:11:57.500,999.589241
2442344 *0001V,01/01/70 17:11:57.600,999.614447
2442437 *0001V,01/01/70 17:11:57.700,999.615688
2442531 *0001V,01/01/70 17:11:57.800,999.702252
2442640 *0001V,01/01/70 17:11:57.900,999.707958
2442734 *0001V,01/01/70 17:11:58.000,999.743096
2442843 *0001V,01/01/70 17:11:58.100,999.787872
2442936 *0001V,01/01/70 17:11:58.200,999.789934
2443030 *0001V,01/01/70 17:11:58.300,999.841514
2443139 *0001V,01/01/70 17:11:58.400,999.915001
2443233 *0001V,01/01/70 17:11:58.500,999.940621
2443342 *0001V,01/01/70 17:11:58.600,999.962098
2443436 *0001V,01/01/70 17:11:58.700,999.977923
2443529 *0001V,01/01/70 17:11:58.800,999.993857
2443638 *0001V,01/01/70 17:11:58.900,999.988690
2443732 *0001V,01/01/70 17:11:59.000,1000.005422
2443841 *0001V,01/01/70 17:11:59.100,999.991581
2443935 *0001V,01/01/70 17:11:59.200,999.937925
2444044 *0001V,01/01/70 17:11:59.300,999.941898
2444138 *0001V,01/01/70 17:11:59.400,999.933632
2444231 *0001V,01/01/70 17:11:59.500,999.925238
2444340 *0001V,01/01/70 17:11:59.600,999.900983
2444434 *0001V,01/01/70 17:11:59.700,999.860580
2444543 *0001V,01/01/70 17:11:59.800,999.829410
2444637 *0001V,01/01/70 17:11:59.900,999.798870
2444730 *0001V,01/01/70 17:12:00.000,999.795211
2444840 *0001V,01/01/70 17:12:00.100,999.767140
2444933 *0001V,01/01/70 17:12:00.200,999.733924
2445042 *0001V,01/01/70 17:12:00.300,999.709271
2445136 *0001V,01/01/70 17:12:00.400,999.703671
2445245 *0001V,01/01/70 17:12:00.500,999.633869
2445339 *0001V,01/01/70 17:12:00.600,999.624592
2445432 *0001V,01/01/70 17:12:00.700,999.577977
2445542 *0001V,01/01/70 17:12:00.800,999.529866
2445635 *0001V,01/01/70 17:12:00.900,999.479575
2445744 *0001V,01/01/70 17:12:01.000,999.429061
2445838 *0001V,01/01/70 17:12:01.100,999.349441
2445932 *0001V,01/01/70 17:12:01.200,999.370341
2446041 *0001V,01/01/70 17:12:01.300,999.422723
2446134 *0001V,01/01/70 17:12:01.400,999.424831
2446244 *0001V,01/01/70 17:12:01.500,999.383154
2446337 *0001V,01/01/70 17:12:01.600,999.369348
2446431 *0001V,01/01/70 17:12:01.700,999.359464
2446540 *0001V,01/01/70 17:12:01.800,999.375106
2446634 *0001V,01/01/70 17:12:01.900,999.304667
2446743 *0001V,01/01/70 17:12:02.000,999.286719
2446836 *0001V,01/01/70 17:12:02.100,999.331431
2446930 *0001V,01/01/70 17:12:02.200,999.315900
2447039 *0001V,01/01/70 17:12:02.300,999.275595
2447133 *0001V,01/01/70 17:12:02.400,999.289915
2447242 *0001V,01/01/70 17:12:02.500,999.217077
2447336 *0001V,01/01/70 17:12:02.600,999.313453
2447445 *0001V,01/01/70 17:12:02.700,999.440567
2447538 *0001V,01/01/70 17:12:02.800,999.420419
2447632 *0001V,01/01/70 17:12:02.900,999.489789
2447741 *0001V,01/01/70 17:12:03.000,999.474080
2447835 *0001V,01/01/70 17:12:03.100,999.532805
2447944 *0001V,01/01/70 17:12:03.200,999.556119
2448038 *0001V,01/01/70 17:12:03.300,999.564310
2448131 *0001V,01/01/70 17:12:03.400,999.587608
2448240 *0001V,01/01/70 17:12:03.500,999.596946
2448334 *0001V,01/01/70 17:12:03.600,999.605598
2448443 *0001V,01/01/70 17:12:03.700,999.644506
2448537 *0001V,01/01/70 17:12:03.800,999.647602
2448630 *0001V,01/01/70 17:12:03.900,999.650247
2448740 *0001V,01/01/70 17:12:04.000,999.620889
2448833 *0001V,01/01/70 17:12:04.100,999.578905
2448942 *0001V,01/01/70 17:12:04.200,999.577727
2449036 *0001V,01/01/70 17:12:04.300,999.640427
2449130 *0001V,01/01/70 17:12:04.400,999.656993
2449239 *0001V,01/01/70 17:12:04.500,999.659005
2449332 *0001V,01/01/70 17:12:04.600,999.681609
2449442 *0001V,01/01/70 17:12:04.700,999.704375
2449535 *0001V,01/01/70 17:12:04.800,999.738704
2449644 *0001V,01/01/70 17:12:04.900,999.736675
2449738 *0001V,01/01/70 17:12:05.000,999.716581
2449832 *0001V,01/01/70 17:12:05.100,999.687177
2449941 *0001V,01/01/70 17:12:05.200,999.666833
2450034 *0001V,01/01/70 17:12:05.300,999.664871
2450144 *0001V,01/01/70 17:12:05.400,999.628919
2450237 *0001V,01/01/70 17:12:05.500,999.587560
2450331 *0001V,01/01/70 17:12:05.600,999.558658
2450440 *0001V,01/01/70 17:12:05.700,999.556685
2450534 *0001V,01/01/70 17:12:05.800,999.548921
2450643 *0001V,01/01/70 17:12:05.900,999.518965
2450736 *0001V,01/01/70 17:12:06.000,999.513793
2450830 *0001V,01/01/70 17:12:06.100,999.431332
2450939 *0001V,01/01/70 17:12:06.200,999.450849
2451033 *0001V,01/01/70 17:12:06.300,999.508699
2451142 *0001V,01/01/70 17:12:06.400,999.545635
2451236 *0001V,01/01/70 17:12:06.500,999.571418
2451329 *0001V,01/01/70 17:12:06.600,999.583496
2451438 *0001V,01/01/70 17:12:06.700,999.581216
2451532 *0001V,01/01/70 17:12:06.800,999.584571
2451641 *0001V,01/01/70 17:12:06.900,999.549523
2451735 *0001V,01/01/70 17:12:07.000,999.532674
2451844 *0001V,01/01/70 17:12:07.100,999.597266
2451938 *0001V,01/01/70 17:12:07.200,999.636731
2452031 *0001V,01/01/70 17:12:07.300,999.638724
2452140 *0001V,01/01/70 17:12:07.400,999.685406
2452234 *0001V,01/01/70 17:12:07.500,999.736458
2452343 *0001V,01/01/70 17:12:07.600,999.713617
2452437 *0001V,01/01/70 17:12:07.700,999.730410
2452530 *0001V,01/01/70 17:12:07.800,999.735202
2452640 *0001V,01/01/70 17:12:07.900,999.768601
2452733 *0001V,01/01/70 17:12:08.000,999.760113
2452842 *0001V,01/01/70 17:12:08.100,999.796753
2452936 *0001V,01/01/70 17:12:08.200,999.816751
2453030 *0001V,01/01/70 17:12:08.300,999.799473
2453139 *0001V,01/01/70 17:12:08.400,999.798964
2453232 *0001V,01/01/70 17:12:08.500,999.802752
2453342 *0001V,01/01/70 17:12:08.600,999.801789
2453435 *0001V,01/01/70 17:12:08.700,999.792116
2453544 *0001V,01/01/70 17:12:08.800,999.765846
2453638 *0001V,01/01/70 17:12:08.900,999.733586
2453732 *0001V,01/01/70 17:12:09.000,999.707441
2453841 *0001V,01/01/70 17:12:09.100,999.671802
2453934 *0001V,01/01/70 17:12:09.200,999.632777
2454044 *0001V,01/01/70 17:12:09.300,999.609127
2454137 *0001V,01/01/70 17:12:09.400,999.594863
2454231 *0001V,01/01/70 17:12:09.500,999.565993
2454340 *0001V,01/01/70 17:12:09.600,999.493968
2454434 *0001V,01/01/70 17:12:09.700,999.525173
2454543 *0001V,01/01/70 17:12:09.800,999.470602
2454636 *0001V,01/01/70 17:12:09.900,999.446064
2454730 *0001V,01/01/70 17:12:10.000,999.416843
2454839 *0001V,01/01/70 17:12:10.100,999.381870
2454933 *0001V,01/01/70 17:12:10.200,999.459318
2455042 *0001V,01/01/70 17:12:10.300,999.467239
2455136 *0001V,01/01/70 17:12:10.400,999.551137
2455229 *0001V,01/01/70 17:12:10.500,999.540672
2455338 *0001V,01/01/70 17:12:10.600,999.526619
2455432 *0001V,01/01/70 17:12:10.700,999.517919
2455541 *0001V,01/01/70 17:12:10.800,999.455348
2455635 *0001V,01/01/70 17:12:10.900,999.491462
2455744 *0001V,01/01/70 17:12:11.000,999.497218
2455838 *0001V,01/01/70 17:12:11.100,999.473308
2455931 *0001V,01/01/70 17:12:11.200,999.495024
2456040 *0001V,01/01/70 17:12:11.300,999.486485
2456134 *0001V,01/01/70 17:12:11.400,999.487428
2456243 *0001V,01/01/70 17:12:11.500,999.538043
2456337 *0001V,01/01/70 17:12:11.600,999.587962
2456430 *0001V,01/01/70 17:12:11.700,999.576082
2456540 *0001V,01/01/70 17:12:11.800,999.526769
2456633 *0001V,01/01/70 17:12:11.900,999.461585
2456742 *0001V,01/01/70 17:12:12.000,999.494285
2456836 *0001V,01/01/70 17:12:12.100,999.553748
2456930 *0001V,01/01/70 17:12:12.200,999.507450
2457039 *0001V,01/01/70 17:12:12.300,999.468285
2457132 *0001V,01/01/70 17:12:12.400,999.474103
2457242 *0001V,01/01/70 17:12:12.500,999.540233
2457335 *0001V,01/01/70 17:12:12.600,999.611890
2457444 *0001V,01/01/70 17:12:12.700,999.639346
2457538 *0001V,01/01/70 17:12:12.800,999.611181
2457632 *0001V,01/01/70 17:12:12.900,999.583684
2457741 *0001V,01/01/70 17:12:13.000,999.578858
2457834 *0001V,01/01/70 17:12:13.100,999.586578
2457944 *0001V,01/01/70 17:12:13.200,999.574350
2458037 *0001V,01/01/70 17:12:13.300,999.547674
2458131 *0001V,01/01/70 17:12:13.400,999.462660
2458240 *0001V,01/01/70 17:12:13.500,999.467016
2458334 *0001V,01/01/70 17:12:13.600,999.423851
2458443 *0001V,01/01/70 17:12:13.700,999.381097
2458536 *0001V,01/01/70 17:12:13.800,999.388491
2458630 *0001V,01/01/70 17:12:13.900,999.443852
2458739 *0001V,01/01/70 17:12:14.000,999.477366
2458833 *0001V,01/01/70 17:12:14.100,999.491503
2458942 *0001V,01/01/70 17:12:14.200,999.466021
2459036 *0001V,01/01/70 17:12:14.300,999.556410
2459145 *0001V,01/01/70 17:12:14.400,999.540700
2459238 *0001V,01/01/70 17:12:14.500,999.535252
2459332 *0001V,01/01/70 17:12:14.600,999.542348
2459441 *0001V,01/01/70 17:12:14.700,999.567386
2459535 *0001V,01/01/70 17:12:14.800,999.589409
2459644 *0001V,01/01/70 17:12:14.900,999.607562
2459738 *0001V,01/01/70 17:12:15.000,999.655538
2459831 *0001V,01/01/70 17:12:15.100,999.714684
2459940 *0001V,01/01/70 17:12:15.200,999.726441
2500034 *0001V,01/01/70 17:12:15.300,999.728501
2500143 *0001V,01/01/70 17:12:15.400,999.801873
2500237 *0001V,01/01/70 17:12:15.500,999.735847
2500330 *0001V,01/01/70 17:12:15.600,999.756027
2500440 *0001V,01/01/70 17:12:15.700,999.812513
2500533 *0001V,01/01/70 17:12:15.800,999.884512
2500642 *0001V,01/01/70 17:12:15.900,999.811904
2500736 *0001V,01/01/70 17:12:16.000,999.804940
2500830 *0001V,01/01/70 17:12:16.100,999.890258
2500939 *0001V,01/01/70 17:12:16.200,999.936414
2501032 *0001V,01/01/70 17:12:16.300,999.975219
2501142 *0001V,01/01/70 17:12:16.400,999.995344
2501235 *0001V,01/01/70 17:12:16.500,999.979655
2501344 *0001V,01/01/70 17:12:16.600,999.949764
2501438 *0001V,01/01/70 17:12:16.700,999.942058
2501532 *0001V,01/01/70 17:12:16.800,999.919927
2501641 *0001V,01/01/70 17:12:16.900,999.829873
2501734 *0001V,01/01/70 17:12:17.000,999.863486
2501844 *0001V,01/01/70 17:12:17.100,999.847242
2501937 *0001V,01/01/70 17:12:17.200,999.826558
2502031 *0001V,01/01/70 17:12:17.300,999.751789
2502140 *0001V,01/01/70 17:12:17.400,999.705052
2502234 *0001V,01/01/70 17:12:17.500,999.706976
2502343 *0001V,01/01/70 17:12:17.600,999.668376
2502436 *0001V,01/01/70 17:12:17.700,999.639449
2502530 *0001V,01/01/70 17:12:17.800,999.604984
2502639 *0001V,01/01/70 17:12:17.900,999.540447
2502733 *0001V,01/01/70 17:12:18.000,999.520363
2502842 *0001V,01/01/70 17:12:18.100,999.453751
2502936 *0001V,01/01/70 17:12:18.200,999.388869
2503045 *0001V,01/01/70 17:12:18.300,999.341747
2503138 *0001V,01/01/70 17:12:18.400,999.308850
2503232 *0001V,01/01/70 17:12:18.500,999.274786
2503341 *0001V,01/01/70 17:12:18.600,999.257346
2503435 *0001V,01/01/70 17:12:18.700,999.227176
2503544 *0001V,01/01/70 17:12:18.800,999.216570
2503638 *0001V,01/01/70 17:12:18.900,999.143194
2503731 *0001V,01/01/70 17:12:19.000,999.129858
2503840 *0001V,01/01/70 17:12:19.100,999.164789
2503934 *0001V,01/01/70 17:12:19.200,999.208307
2504043 *0001V,01/01/70 17:12:19.300,999.215441
2504137 *0001V,01/01/70 17:12:19.400,999.243851
2504230 *0001V,01/01/70 17:12:19.500,999.263319
2504340 *0001V,01/01/70 17:12:19.600,999.262943
2504433 *0001V,01/01/70 17:12:19.700,999.278523
2504542 *0001V,01/01/70 17:12:19.800,999.244838
2504636 *0001V,01/01/70 17:12:19.900,999.364997
2504730 *0001V,01/01/70 17:12:20.000,999.484131
2504839 *0001V,01/01/70 17:12:20.100,999.510549
2504932 *0001V,01/01/70 17:12:20.200,999.526899
2505042 *0001V,01/01/70 17:12:20.300,999.571663
2505135 *0001V,01/01/70 17:12:20.400,999.646597
2505244 *0001V,01/01/70 17:12:20.500,999.658970
2505338 *0001V,01/01/70 17:12:20.600,999.640867
2505432 *0001V,01/01/70 17:12:20.700,999.687023
2505541 *0001V,01/01/70 17:12:20.800,999.725563
2505634 *0001V,01/01/70 17:12:20.900,999.749322
2505744 *0001V,01/01/70 17:12:21.000,999.720172
2505837 *0001V,01/01/70 17:12:21.100,999.743245
2505931 *0001V,01/01/70 17:12:21.200,999.740756
2506040 *0001V,01/01/70 17:12:21.300,999.781615
2506134 *0001V,01/01/70 17:12:21.400,999.823896
2506243 *0001V,01/01/70 17:12:21.500,999.823196
2506336 *0001V,01/01/70 17:12:21.600,999.840196
2506430 *0001V,01/01/70 17:12:21.700,999.796865
2506539 *0001V,01/01/70 17:12:21.800,999.811255
2506633 *0001V,01/01/70 17:12:21.900,999.817337
2506742 *0001V,01/01/70 17:12:22.000,999.815101
2506836 *0001V,01/01/70 17:12:22.100,999.819414
2506945 *0001V,01/01/70 17:12:22.200,999.801085
2507038 *0001V,01/01/70 17:12:22.300,999.771802
2507132 *0001V,01/01/70 17:12:22.400,999.732613
2507241 *0001V,01/01/70 17:12:22.500,999.721204
2507335 *0001V,01/01/70 17:12:22.600,999.675984
2507444 *0001V,01/01/70 17:12:22.700,999.631885
2507538 *0001V,01/01/70 17:12:22.800,999.601705
2507631 *0001V,01/01/70 17:12:22.900,999.561564
2507740 *0001V,01/01/70 17:12:23.000,999.543120
2507834 *0001V,01/01/70 17:12:23.100,999.525389
2507943 *0001V,01/01/70 17:12:23.200,999.528549
2508037 *0001V,01/01/70 17:12:23.300,999.517998
2508130 *0001V,01/01/70 17:12:23.400,999.487480
2508240 *0001V,01/01/70 17:12:23.500,999.441241
2508333 *0001V,01/01/70 17:12:23.600,999.471401
2508442 *0001V,01/01/70 17:12:23.700,999.457959
2508536 *0001V,01/01/70 17:12:23.800,999.490901
2508630 *0001V,01/01/70 17:12:23.900,999.544107
2508739 *0001V,01/01/70 17:12:24.000,999.562619
2508832 *0001V,01/01/70 17:12:24.100,999.659328
2508942 *0001V,01/01/70 17:12:24.200,999.712762
2509035 *0001V,01/01/70 17:12:24.300,999.716695
2509144 *0001V,01/01/70 17:12:24.400,999.726619
2509238 *0001V,01/01/70 17:12:24.500,999.741885
2509332 *0001V,01/01/70 17:12:24.600,999.756104
2509441 *0001V,01/01/70 17:12:24.700,999.783121
2509534 *0001V,01/01/70 17:12:24.800,999.795519
2509644 *0001V,01/01/70 17:12:24.900,999.829830
2509737 *0001V,01/01/70 17:12:25.000,999.844881
2509831 *0001V,01/01/70 17:12:25.100,999.838268
2509940 *0001V,01/01/70 17:12:25.200,999.860928
2510034 *0001V,01/01/70 17:12:25.300,999.851362
2510143 *0001V,01/01/70 17:12:25.400,999.847433
2510236 *0001V,01/01/70 17:12:25.500,999.849424
2510330 *0001V,01/01/70 17:12:25.600,999.743578
2510439 *0001V,01/01/70 17:12:25.700,999.740389
2510533 *0001V,01/01/70 17:12:25.800,999.703209
2510642 *0001V,01/01/70 17:12:25.900,999.698462
2510736 *0001V,01/01/70 17:12:26.000,999.692075
2510845 *0001V,01/01/70 17:12:26.100,999.697334
2510938 *0001V,01/01/70 17:12:26.200,999.668499
2511032 *0001V,01/01/70 17:12:26.300,999.654121
2511141 *0001V,01/01/70 17:12:26.400,999.652239
2511235 *0001V,01/01/70 17:12:26.500,999.622381
2511344 *0001V,01/01/70 17:12:26.600,999.580998
2511438 *0001V,01/01/70 17:12:26.700,999.561845
2511531 *0001V,01/01/70 17:12:26.800,999.524798
2511640 *0001V,01/01/70 17:12:26.900,999.507136
2511734 *0001V,01/01/70 17:12:27.000,999.463291
2511843 *0001V,01/01/70 17:12:27.100,999.389528
2511937 *0001V,01/01/70 17:12:27.200,999.382301
2512030 *0001V,01/01/70 17:12:27.300,999.318963
2512140 *0001V,01/01/70 17:12:27.400,999.301815
2512233 *0001V,01/01/70 17:12:27.500,999.272185
2512342 *0001V,01/01/70 17:12:27.600,999.194899
2512436 *0001V,01/01/70 17:12:27.700,999.182959
2512530 *0001V,01/01/70 17:12:27.800,999.179215
2512639 *0001V,01/01/70 17:12:27.900,999.120968
2512732 *0001V,01/01/70 17:12:28.000,998.977570
2512842 *0001V,01/01/70 17:12:28.100,999.017295
2512935 *0001V,01/01/70 17:12:28.200,998.964904
2513044 *0001V,01/01/70 17:12:28.300,998.958513
2513138 *0001V,01/01/70 17:12:28.400,998.919570
2513232 *0001V,01/01/70 17:12:28.500,998.894542
2513341 *0001V,01/01/70 17:12:28.600,998.782807
2513434 *0001V,01/01/70 17:12:28.700,998.843075
2513544 *0001V,01/01/70 17:12:28.800,998.814830
2513637 *0001V,01/01/70 17:12:28.900,998.776506
2513731 *0001V,01/01/70 17:12:29.000,998.989296
2513840 *0001V,01/01/70 17:12:29.100,999.091022
2513934 *0001V,01/01/70 17:12:29.200,999.147444
2514043 *0001V,01/01/70 17:12:29.300,999.206166
2514136 *0001V,01/01/70 17:12:29.400,999.322226
2514230 *0001V,01/01/70 17:12:29.500,999.429033
2514339 *0001V,01/01/70 17:12:29.600,999.505039
2514433 *0001V,01/01/70 17:12:29.700,999.610419
2514542 *0001V,01/01/70 17:12:29.800,999.693721
2514636 *0001V,01/01/70 17:12:29.900,999.789479
2514729 *0001V,01/01/70 17:12:30.000,999.820853
2514838 *0001V,01/01/70 17:12:30.100,999.832162
2514932 *0001V,01/01/70 17:12:30.200,999.885295
2515041 *0001V,01/01/70 17:12:30.300,999.910020
2515135 *0001V,01/01/70 17:12:30.400,999.972627
2515244 *0001V,01/01/70 17:12:30.500,1000.036931
2515337 *0001V,01/01/70 17:12:30.600,1000.060220
2515431 *0001V,01/01/70 17:12:30.700,1000.073402
2515540 *0001V,01/01/70 17:12:30.800,1000.105662
2515634 *0001V,01/01/70 17:12:30.900,1000.105244
2515743 *0001V,01/01/70 17:12:31.000,1000.096502
2515837 *0001V,01/01/70 17:12:31.100,1000.079826
2515930 *0001V,01/01/70 17:12:31.200,1000.072320
2516039 *0001V,01/01/70 17:12:31.300,1000.045620
2516133 *0001V,01/01/70 17:12:31.400,1000.058432
2516242 *0001V,01/01/70 17:12:31.500,1000.021597
2516336 *0001V,01/01/70 17:12:31.600,999.975722
2516430 *0001V,01/01/70 17:12:31.700,999.930578
2516539 *0001V,01/01/70 17:12:31.800,999.910521
2516632 *0001V,01/01/70 17:12:31.900,999.885206
2516742 *0001V,01/01/70 17:12:32.000,999.823719
2516835 *0001V,01/01/70 17:12:32.100,999.763685
2516944 *0001V,01/01/70 17:12:32.200,999.730565
2517038 *0001V,01/01/70 17:12:32.300,999.609389
2517132 *0001V,01/01/70 17:12:32.400,999.547039
2517241 *0001V,01/01/70 17:12:32.500,999.434852
2517334 *0001V,01/01/70 17:12:32.600,999.479471
2517444 *0001V,01/01/70 17:12:32.700,999.493268
2517537 *0001V,01/01/70 17:12:32.800,999.461636
2517631 *0001V,01/01/70 17:12:32.900,999.445120
2517740 *0001V,01/01/70 17:12:33.000,999.396808
2517834 *0001V,01/01/70 17:12:33.100,999.346747
2517943 *0001V,01/01/70 17:12:33.200,999.344400
2518036 *0001V,01/01/70 17:12:33.300,999.288462
2518130 *0001V,01/01/70 17:12:33.400,999.232431
2518239 *0001V,01/01/70 17:12:33.500,999.170806
2518333 *0001V,01/01/70 17:12:33.600,999.083908
2518442 *0001V,01/01/70 17:12:33.700,999.055648
2518536 *0001V,01/01/70 17:12:33.800,999.037799
2518629 *0001V,01/01/70 17:12:33.900,999.016921
2518738 *0001V,01/01/70 17:12:34.000,999.044691
2518832 *0001V,01/01/70 17:12:34.100,998.996372
2518941 *0001V,01/01/70 17:12:34.200,998.973858
2519035 *0001V,01/01/70 17:12:34.300,998.993695
2519144 *0001V,01/01/70 17:12:34.400,998.968792
2519238 *0001V,01/01/70 17:12:34.500,998.953971
2519331 *0001V,01/01/70 17:12:34.600,998.965661
2519440 *0001V,01/01/70 17:12:34.700,998.930260
2519534 *0001V,01/01/70 17:12:34.800,998.988047
2519643 *0001V,01/01/70 17:12:34.900,999.000655
2519737 *0001V,01/01/70 17:12:35.000,999.004024
2519830 *0001V,01/01/70 17:12:35.100,999.041282
2519940 *0001V,01/01/70 17:12:35.200,999.008501
2520033 *0001V,01/01/70 17:12:35.300,999.073464
2520142 *0001V,01/01/70 17:12:35.400,999.132917
2520236 *0001V,01/01/70 17:12:35.500,999.271280
2520330 *0001V,01/01/70 17:12:35.600,999.291145
2520439 *0001V,01/01/70 17:12:35.700,999.376696
2520532 *0001V,01/01/70 17:12:35.800,999.412168
2520642 *0001V,01/01/70 17:12:35.900,999.415228
2520735 *0001V,01/01/70 17:12:36.000,999.406505
2520844 *0001V,01/01/70 17:12:36.100,999.412599
2520938 *0001V,01/01/70 17:12:36.200,999.430271
2521032 *0001V,01/01/70 17:12:36.300,999.493082
2521141 *0001V,01/01/70 17:12:36.400,999.557844
2521234 *0001V,01/01/70 17:12:36.500,999.565302
2521344 *0001V,01/01/70 17:12:36.600,999.648762
2521437 *0001V,01/01/70 17:12:36.700,999.632997
2521531 *0001V,01/01/70 17:12:36.800,999.661321
2521640 *0001V,01/01/70 17:12:36.900,999.632842
2521734 *0001V,01/01/70 17:12:37.000,999.640858
2521843 *0001V,01/01/70 17:12:37.100,999.661646
2521936 *0001V,01/01/70 17:12:37.200,999.654087
2522030 *0001V,01/01/70 17:12:37.300,999.735507
2522139 *0001V,01/01/70 17:12:37.400,999.728160
2522233 *0001V,01/01/70 17:12:37.500,999.706110
2522342 *0001V,01/01/70 17:12:37.600,999.743531
2522436 *0001V,01/01/70 17:12:37.700,999.720275
2522529 *0001V,01/01/70 17:12:37.800,999.718588
2522638 *0001V,01/01/70 17:12:37.900,999.652363
2522732 *0001V,01/01/70 17:12:38.000,999.665377
2522841 *0001V,01/01/70 17:12:38.100,999.562054
2522935 *0001V,01/01/70 17:12:38.200,999.565325
2523044 *0001V,01/01/70 17:12:38.300,999.509291
2523138 *0001V,01/01/70 17:12:38.400,999.546331
2523231 *0001V,01/01/70 17:12:38.500,999.502597
2523340 *0001V,01/01/70 17:12:38.600,999.418357
2523434 *0001V,01/01/70 17:12:38.700,999.426185
2523543 *0001V,01/01/70 17:12:38.800,999.409142
2523637 *0001V,01/01/70 17:12:38.900,999.365388
2523730 *0001V,01/01/70 17:12:39.000,999.371598
2523840 *0001V,01/01/70 17:12:39.100,999.393655
2523933 *0001V,01/01/70 17:12:39.200,999.356900
2524042 *0001V,01/01/70 17:12:39.300,999.347532
2524136 *0001V,01/01/70 17:12:39.400,999.286321
2524230 *0001V,01/01/70 17:12:39.500,999.264003
2524339 *0001V,01/01/70 17:12:39.600,999.262534
2524432 *0001V,01/01/70 17:12:39.700,999.297885
2524542 *0001V,01/01/70 17:12:39.800,999.269439
2524635 *0001V,01/01/70 17:12:39.900,999.209754
2524744 *0001V,01/01/70 17:12:40.000,999.147834
2524838 *0001V,01/01/70 17:12:40.100,999.203492
2524932 *0001V,01/01/70 17:12:40.200,999.178745
2525041 *0001V,01/01/70 17:12:40.300,999.200414
2525134 *0001V,01/01/70 17:12:40.400,999.226146
2525244 *0001V,01/01/70 17:12:40.500,999.250223
2525337 *0001V,01/01/70 17:12:40.600,999.272559
2525431 *0001V,01/01/70 17:12:40.700,999.270223
2525540 *0001V,01/01/70 17:12:40.800,999.274960
2525634 *0001V,01/01/70 17:12:40.900,999.204298
2525743 *0001V,01/01/70 17:12:41.000,999.157142
2525836 *0001V,01/01/70 17:12:41.100,999.061909
2525930 *0001V,01/01/70 17:12:41.200,998.998105
2526039 *0001V,01/01/70 17:12:41.300,998.993990
2526133 *0001V,01/01/70 17:12:41.400,999.100856
2526242 *0001V,01/01/70 17:12:41.500,999.117593
2526336 *0001V,01/01/70 17:12:41.600,999.224112
2526429 *0001V,01/01/70 17:12:41.700,999.153988
2526538 *0001V,01/01/70 17:12:41.800,999.333772
2526632 *0001V,01/01/70 17:12:41.900,999.359030
2526741 *0001V,01/01/70 17:12:42.000,999.417306
2526835 *0001V,01/01/70 17:12:42.100,999.387709
2526944 *0001V,01/01/70 17:12:42.200,999.392026
2527038 *0001V,01/01/70 17:12:42.300,999.416076
2527131 *0001V,01/01/70 17:12:42.400,999.394789
2527240 *0001V,01/01/70 17:12:42.500,999.423269
2527334 *0001V,01/01/70 17:12:42.600,999.458113
2527443 *0001V,01/01/70 17:12:42.700,999.515579
2527537 *0001V,01/01/70 17:12:42.800,999.555517
2527630 *0001V,01/01/70 17:12:42.900,999.533529
2527740 *0001V,01/01/70 17:12:43.000,999.535205
2527833 *0001V,01/01/70 17:12:43.100,999.532235
2527942 *0001V,01/01/70 17:12:43.200,999.537646
2528036 *0001V,01/01/70 17:12:43.300,999.546220
2528130 *0001V,01/01/70 17:12:43.400,999.537424
2528239 *0001V,01/01/70 17:12:43.500,999.526834
2528332 *0001V,01/01/70 17:12:43.600,999.544202
2528442 *0001V,01/01/70 17:12:43.700,999.576190
2528535 *0001V,01/01/70 17:12:43.800,999.525211
2528644 *0001V,01/01/70 17:12:43.900,999.537286
2528738 *0001V,01/01/70 17:12:44.000,999.537454
2528832 *0001V,01/01/70 17:12:44.100,999.542624
2528941 *0001V,01/01/70 17:12:44.200,999.544733
2529034 *0001V,01/01/70 17:12:44.300,999.559165
2529144 *0001V,01/01/70 17:12:44.400,999.549535
2529237 *0001V,01/01/70 17:12:44.500,999.522613
2529331 *0001V,01/01/70 17:12:44.600,999.522203
2529440 *0001V,01/01/70 17:12:44.700,999.531549
2529534 *0001V,01/01/70 17:12:44.800,999.505481
2529643 *0001V,01/01/70 17:12:44.900,999.514254
2529736 *0001V,01/01/70 17:12:45.000,999.512285
2529830 *0001V,01/01/70 17:12:45.100,999.525186
2529939 *0001V,01/01/70 17:12:45.200,999.525264
2530033 *0001V,01/01/70 17:12:45.300,999.535526
2530142 *0001V,01/01/70 17:12:45.400,999.554757
2530236 *0001V,01/01/70 17:12:45.500,999.550108
2530329 *0001V,01/01/70 17:12:45.600,999.546446
2530438 *0001V,01/01/70 17:12:45.700,999.559494
2530532 *0001V,01/01/70 17:12:45.800,999.533530
2530641 *0001V,01/01/70 17:12:45.900,999.533404
2530735 *0001V,01/01/70 17:12:46.000,999.512672
2530844 *0001V,01/01/70 17:12:46.100,999.494169
2530938 *0001V,01/01/70 17:12:46.200,999.499543
2531031 *0001V,01/01/70 17:12:46.300,999.504372
2531140 *0001V,01/01/70 17:12:46.400,999.485597
2531234 *0001V,01/01/70 17:12:46.500,999.527978
2531343 *0001V,01/01/70 17:12:46.600,999.543680
2531437 *0001V,01/01/70 17:12:46.700,999.543655
2531530 *0001V,01/01/70 17:12:46.800,999.545600
2531640 *0001V,01/01/70 17:12:46.900,999.569845
2531733 *0001V,01/01/70 17:12:47.000,999.544749
2531842 *0001V,01/01/70 17:12:47.100,999.517660
2531936 *0001V,01/01/70 17:12:47.200,999.514586
2532030 *0001V,01/01/70 17:12:47.300,999.541878
2532139 *0001V,01/01/70 17:12:47.400,999.535640
2532232 *0001V,01/01/70 17:12:47.500,999.524673
2532342 *0001V,01/01/70 17:12:47.600,999.526621
2532435 *0001V,01/01/70 17:12:47.700,999.539837
2532544 *0001V,01/01/70 17:12:47.800,999.546254
2532638 *0001V,01/01/70 17:12:47.900,999.524567
2532732 *0001V,01/01/70 17:12:48.000,999.495129
2532841 *0001V,01/01/70 17:12:48.100,999.482879
2532934 *0001V,01/01/70 17:12:48.200,999.495020
2533044 *0001V,01/01/70 17:12:48.300,999.511926
2533137 *0001V,01/01/70 17:12:48.400,999.522943
2533231 *0001V,01/01/70 17:12:48.500,999.502414
2533340 *0001V,01/01/70 17:12:48.600,999.463655
2533434 *0001V,01/01/70 17:12:48.700,999.447530
2533543 *0001V,01/01/70 17:12:48.800,999.478504
2533636 *0001V,01/01/70 17:12:48.900,999.502472
2533730 *0001V,01/01/70 17:12:49.000,999.498991
2533839 *0001V,01/01/70 17:12:49.100,999.480761
2533933 *0001V,01/01/70 17:12:49.200,999.485778
2534042 *0001V,01/01/70 17:12:49.300,999.495616
2534136 *0001V,01/01/70 17:12:49.400,999.514408
2534245 *0001V,01/01/70 17:12:49.500,999.526998
2534338 *0001V,01/01/70 17:12:49.600,999.505232
2534432 *0001V,01/01/70 17:12:49.700,999.502541
2534541 *0001V,01/01/70 17:12:49.800,999.504258
2534635 *0001V,01/01/70 17:12:49.900,999.507950
2534744 *0001V,01/01/70 17:12:50.000,999.512187
2534838 *0001V,01/01/70 17:12:50.100,999.525288
2534931 *0001V,01/01/70 17:12:50.200,999.510819
2535040 *0001V,01/01/70 17:12:50.300,999.547512
2535134 *0001V,01/01/70 17:12:50.400,999.595804
2535243 *0001V,01/01/70 17:12:50.500,999.611842
2535337 *0001V,01/01/70 17:12:50.600,999.649386
2535430 *0001V,01/01/70 17:12:50.700,999.674825
2535540 *0001V,01/01/70 17:12:50.800,999.683992
2535633 *0001V,01/01/70 17:12:50.900,999.685805
2535742 *0001V,01/01/70 17:12:51.000,999.708305
2535836 *0001V,01/01/70 17:12:51.100,999.700640
2535930 *0001V,01/01/70 17:12:51.200,999.664591
2536039 *0001V,01/01/70 17:12:51.300,999.673963
2536132 *0001V,01/01/70 17:12:51.400,999.684346
2536242 *0001V,01/01/70 17:12:51.500,999.712530
2536335 *0001V,01/01/70 17:12:51.600,999.717422
2536444 *0001V,01/01/70 17:12:51.700,999.725902
2536538 *0001V,01/01/70 17:12:51.800,999.742054
2536632 *0001V,01/01/70 17:12:51.900,999.737345
2536741 *0001V,01/01/70 17:12:52.000,999.756241
2536834 *0001V,01/01/70 17:12:52.100,999.743437
2536944 *0001V,01/01/70 17:12:52.200,999.711294
2537037 *0001V,01/01/70 17:12:52.300,999.684123
2537131 *0001V,01/01/70 17:12:52.400,999.663361
2537240 *0001V,01/01/70 17:12:52.500,999.661210
2537334 *0001V,01/01/70 17:12:52.600,999.637025
2537443 *0001V,01/01/70 17:12:52.700,999.640155
2537536 *0001V,01/01/70 17:12:52.800,999.634789
2537630 *0001V,01/01/70 17:12:52.900,999.594171
2537739 *0001V,01/01/70 17:12:53.000,999.538946
2537833 *0001V,01/01/70 17:12:53.100,999.571065
2537942 *0001V,01/01/70 17:12:53.200,999.571748
2538036 *0001V,01/01/70 17:12:53.300,999.557112
2538129 *0001V,01/01/70 17:12:53.400,999.497104
2538238 *0001V,01/01/70 17:12:53.500,999.452250
2538332 *0001V,01/01/70 17:12:53.600,999.519760
2538441 *0001V,01/01/70 17:12:53.700,999.492137
2538535 *0001V,01/01/70 17:12:53.800,999.489625
2538644 *0001V,01/01/70 17:12:53.900,999.485708
2538738 *0001V,01/01/70 17:12:54.000,999.450658
2538831 *0001V,01/01/70 17:12:54.100,999.425116
2538940 *0001V,01/01/70 17:12:54.200,999.415361
2539034 *0001V,01/01/70 17:12:54.300,999.405336
2539143 *0001V,01/01/70 17:12:54.400,999.423501
2539237 *0001V,01/01/70 17:12:54.500,999.409355
2539330 *0001V,01/01/70 17:12:54.600,999.405808
2539440 *0001V,01/01/70 17:12:54.700,999.392477
2539533 *0001V,01/01/70 17:12:54.800,999.382700
2539642 *0001V,01/01/70 17:12:54.900,999.372473
2539736 *0001V,01/01/70 17:12:55.000,999.346814
2539830 *0001V,01/01/70 17:12:55.100,999.283667
2539939 *0001V,01/01/70 17:12:55.200,999.230018
2540032 *0001V,01/01/70 17:12:55.300,999.227698
2540142 *0001V,01/01/70 17:12:55.400,999.242337
2540235 *0001V,01/01/70 17:12:55.500,999.214237
2540329 *0001V,01/01/70 17:12:55.600,999.157782
2540438 *0001V,01/01/70 17:12:55.700,999.137198
2540532 *0001V,01/01/70 17:12:55.800,999.192345
2540641 *0001V,01/01/70 17:12:55.900,999.200810
2540734 *0001V,01/01/70 17:12:56.000,999.186780
2540844 *0001V,01/01/70 17:12:56.100,999.158530
2540937 *0001V,01/01/70 17:12:56.200,999.169191
2541031 *0001V,01/01/70 17:12:56.300,999.161440
2541140 *0001V,01/01/70 17:12:56.400,999.179618
2541234 *0001V,01/01/70 17:12:56.500,999.154476
2541343 *0001V,01/01/70 17:12:56.600,999.093536
2541436 *0001V,01/01/70 17:12:56.700,999.098464
2541530 *0001V,01/01/70 17:12:56.800,999.139639
2541639 *0001V,01/01/70 17:12:56.900,999.010821
2541733 *0001V,01/01/70 17:12:57.000,999.090752
2541842 *0001V,01/01/70 17:12:57.100,999.043549
2541936 *0001V,01/01/70 17:12:57.200,999.085866
2542029 *0001V,01/01/70 17:12:57.300,999.128540
2542138 *0001V,01/01/70 17:12:57.400,999.196378
2542232 *0001V,01/01/70 17:12:57.500,999.329036
2542341 *0001V,01/01/70 17:12:57.600,999.398679
2542435 *0001V,01/01/70 17:12:57.700,999.313159
2542544 *0001V,01/01/70 17:12:57.800,999.365588
2542638 *0001V,01/01/70 17:12:57.900,999.355790
2542731 *0001V,01/01/70 17:12:58.000,999.400395
2542840 *0001V,01/01/70 17:12:58.100,999.412798
2542934 *0001V,01/01/70 17:12:58.200,999.379536
2543043 *0001V,01/01/70 17:12:58.300,999.290705
2543137 *0001V,01/01/70 17:12:58.400,999.296931
2543230 *0001V,01/01/70 17:12:58.500,999.310772
2543340 *0001V,01/01/70 17:12:58.600,999.325841
2543433 *0001V,01/01/70 17:12:58.700,999.264587
2543542 *0001V,01/01/70 17:12:58.800,999.271186
2543636 *0001V,01/01/70 17:12:58.900,999.289755
2543730 *0001V,01/01/70 17:12:59.000,999.352068
2543839 *0001V,01/01/70 17:12:59.100,999.315146
2543932 *0001V,01/01/70 17:12:59.200,999.357272
2544042 *0001V,01/01/70 17:12:59.300,999.312224
2544135 *0001V,01/01/70 17:12:59.400,999.325629
2544244 *0001V,01/01/70 17:12:59.500,999.301464
2544338 *0001V,01/01/70 17:12:59.600,999.257914
2544432 *0001V,01/01/70 17:12:59.700,999.289508
2544541 *0001V,01/01/70 17:12:59.800,999.258380
2544634 *0001V,01/01/70 17:12:59.900,999.306759
2544744 *0001V,01/01/70 17:13:00.000,999.240879
2544837 *0001V,01/01/70 17:13:00.100,999.256171
2544931 *0001V,01/01/70 17:13:00.200,999.247426
2545040 *0001V,01/01/70 17:13:00.300,999.210216
2545134 *0001V,01/01/70 17:13:00.400,999.223100
2545243 *0001V,01/01/70 17:13:00.500,999.211299
2545336 *0001V,01/01/70 17:13:00.600,999.214121
2545430 *0001V,01/01/70 17:13:00.700,999.264766
2545539 *0001V,01/01/70 17:13:00.800,999.228403
2545633 *0001V,01/01/70 17:13:00.900,999.228499
2545742 *0001V,01/01/70 17:13:01.000,999.163340
2545836 *0001V,01/01/70 17:13:01.100,999.183895
2545929 *0001V,01/01/70 17:13:01.200,999.168296
2546038 *0001V,01/01/70 17:13:01.300,999.232627
2546132 *0001V,01/01/70 17:13:01.400,999.196263
2546241 *0001V,01/01/70 17:13:01.500,999.194274
2546335 *0001V,01/01/70 17:13:01.600,999.158675
2546444 *0001V,01/01/70 17:13:01.700,999.144781
2546538 *0001V,01/01/70 17:13:01.800,999.109308
2546631 *0001V,01/01/70 17:13:01.900,999.111508
2546740 *0001V,01/01/70 17:13:02.000,999.095394
2546834 *0001V,01/01/70 17:13:02.100,999.123150
2546943 *0001V,01/01/70 17:13:02.200,999.165771
2547037 *0001V,01/01/70 17:13:02.300,999.170012
2547130 *0001V,01/01/70 17:13:02.400,999.167583
2547240 *0001V,01/01/70 17:13:02.500,999.199545
2547333 *0001V,01/01/70 17:13:02.600,999.180355
2547442 *0001V,01/01/70 17:13:02.700,999.234992
2547536 *0001V,01/01/70 17:13:02.800,999.237520
2547630 *0001V,01/01/70 17:13:02.900,999.230169
2547739 *0001V,01/01/70 17:13:03.000,999.285708
2547832 *0001V,01/01/70 17:13:03.100,999.229812
2547942 *0001V,01/01/70 17:13:03.200,999.221486
2548035 *0001V,01/01/70 17:13:03.300,999.233567
2548144 *0001V,01/01/70 17:13:03.400,999.216808
2548238 *0001V,01/01/70 17:13:03.500,999.182019
2548332 *0001V,01/01/70 17:13:03.600,999.123598
2548441 *0001V,01/01/70 17:13:03.700,999.074779
2548534 *0001V,01/01/70 17:13:03.800,999.121430
2548644 *0001V,01/01/70 17:13:03.900,999.148095
2548737 *0001V,01/01/70 17:13:04.000,999.118890
2548831 *0001V,01/01/70 17:13:04.100,999.181901
2548940 *0001V,01/01/70 17:13:04.200,999.219917
2549034 *0001V,01/01/70 17:13:04.300,999.193111
2549143 *0001V,01/01/70 17:13:04.400,999.154300
2549236 *0001V,01/01/70 17:13:04.500,999.160790
2549330 *0001V,01/01/70 17:13:04.600,999.133643
2549439 *0001V,01/01/70 17:13:04.700,999.156543
2549533 *0001V,01/01/70 17:13:04.800,999.140593
2549642 *0001V,01/01/70 17:13:04.900,999.121691
2549736 *0001V,01/01/70 17:13:05.000,999.152511
2549845 *0001V,01/01/70 17:13:05.100,999.195242
2549938 *0001V,01/01/70 17:13:05.200,999.202684
2550032 *0001V,01/01/70 17:13:05.300,999.139843
2550141 *0001V,01/01/70 17:13:05.400,999.128534
2550235 *0001V,01/01/70 17:13:05.500,999.162387
2550344 *0001V,01/01/70 17:13:05.600,999.236655
2550438 *0001V,01/01/70 17:13:05.700,999.242818
2550531 *0001V,01/01/70 17:13:05.800,999.259298
2550640 *0001V,01/01/70 17:13:05.900,999.324214
2550734 *0001V,01/01/70 17:13:06.000,999.320523
2550843 *0001V,01/01/70 17:13:06.100,999.352548
2550937 *0001V,01/01/70 17:13:06.200,999.326915
2551030 *0001V,01/01/70 17:13:06.300,999.319562
2551140 *0001V,01/01/70 17:13:06.400,999.365058
2551233 *0001V,01/01/70 17:13:06.500,999.310641
2551342 *0001V,01/01/70 17:13:06.600,999.347099
2551436 *0001V,01/01/70 17:13:06.700,999.408801
2551530 *0001V,01/01/70 17:13:06.800,999.364010
2551639 *0001V,01/01/70 17:13:06.900,999.405403
2551732 *0001V,01/01/70 17:13:07.000,999.383863
2551842 *0001V,01/01/70 17:13:07.100,999.387194
2551935 *0001V,01/01/70 17:13:07.200,999.418977
2552044 *0001V,01/01/70 17:13:07.300,999.418031
2552138 *0001V,01/01/70 17:13:07.400,999.447514
2552232 *0001V,01/01/70 17:13:07.500,999.424708
2552341 *0001V,01/01/70 17:13:07.600,999.414606
2552434 *0001V,01/01/70 17:13:07.700,999.404126
2552544 *0001V,01/01/70 17:13:07.800,999.416930
2552637 *0001V,01/01/70 17:13:07.900,999.486932
2552731 *0001V,01/01/70 17:13:08.000,999.555189
2552840 *0001V,01/01/70 17:13:08.100,999.585974
2552934 *0001V,01/01/70 17:13:08.200,999.560240
2553043 *0001V,01/01/70 17:13:08.300,999.588508
2553136 *0001V,01/01/70 17:13:08.400,999.582158
2553230 *0001V,01/01/70 17:13:08.500,999.554458
2553339 *0001V,01/01/70 17:13:08.600,999.586141
2553433 *0001V,01/01/70 17:13:08.700,999.631888
2553542 *0001V,01/01/70 17:13:08.800,999.643669
2553636 *0001V,01/01/70 17:13:08.900,999.606956
2553729 *0001V,01/01/70 17:13:09.000,999.585229
2553838 *0001V,01/01/70 17:13:09.100,999.541136
2553932 *0001V,01/01/70 17:13:09.200,999.541021
2554041 *0001V,01/01/70 17:13:09.300,999.503662
2554135 *0001V,01/01/70 17:13:09.400,999.514067
2554244 *0001V,01/01/70 17:13:09.500,999.579221
2554338 *0001V,01/01/70 17:13:09.600,999.574452
2554431 *0001V,01/01/70 17:13:09.700,999.546187
2554540 *0001V,01/01/70 17:13:09.800,999.556302
2554634 *0001V,01/01/70 17:13:09.900,999.561773
2554743 *0001V,01/01/70 17:13:10.000,999.632835
2554837 *0001V,01/01/70 17:13:10.100,999.641435
2554930 *0001V,01/01/70 17:13:10.200,999.673425
2555040 *0001V,01/01/70 17:13:10.300,999.633097
2555133 *0001V,01/01/70 17:13:10.400,999.653659
2555242 *0001V,01/01/70 17:13:10.500,999.671304
2555336 *0001V,01/01/70 17:13:10.600,999.698805
2555430 *0001V,01/01/70 17:13:10.700,999.651037
2555539 *0001V,01/01/70 17:13:10.800,999.648412
2555632 *0001V,01/01/70 17:13:10.900,999.653867
2555742 *0001V,01/01/70 17:13:11.000,999.668034
2555835 *0001V,01/01/70 17:13:11.100,999.696001
2555944 *0001V,01/01/70 17:13:11.200,999.698497
2556038 *0001V,01/01/70 17:13:11.300,999.672510
2556132 *0001V,01/01/70 17:13:11.400,999.599527
2556241 *0001V,01/01/70 17:13:11.500,999.560722
2556335 *0001V,01/01/70 17:13:11.600,999.605321
2556444 *0001V,01/01/70 17:13:11.700,999.550628
2556537 *0001V,01/01/70 17:13:11.800,999.602917
2556631 *0001V,01/01/70 17:13:11.900,999.673808
2556740 *0001V,01/01/70 17:13:12.000,999.706420
2556834 *0001V,01/01/70 17:13:12.100,999.724441
2556943 *0001V,01/01/70 17:13:12.200,999.715418
2557037 *0001V,01/01/70 17:13:12.300,999.757905
2557130 *0001V,01/01/70 17:13:12.400,999.758120
2557239 *0001V,01/01/70 17:13:12.500,999.714503
2557333 *0001V,01/01/70 17:13:12.600,999.778037
2557442 *0001V,01/01/70 17:13:12.700,999.826264
2557536 *0001V,01/01/70 17:13:12.800,999.798660
2557629 *0001V,01/01/70 17:13:12.900,999.773790
2557739 *0001V,01/01/70 17:13:13.000,999.817391
2557832 *0001V,01/01/70 17:13:13.100,999.790060
2557941 *0001V,01/01/70 17:13:13.200,999.751292
2558035 *0001V,01/01/70 17:13:13.300,999.678829
2558144 *0001V,01/01/70 17:13:13.400,999.699258
2558238 *0001V,01/01/70 17:13:13.500,999.712174
2558331 *0001V,01/01/70 17:13:13.600,999.647881
2558441 *0001V,01/01/70 17:13:13.700,999.605909
2558534 *0001V,01/01/70 17:13:13.800,999.625190
2558643 *0001V,01/01/70 17:13:13.900,999.723934
2558737 *0001V,01/01/70 17:13:14.000,999.732049
2558831 *0001V,01/01/70 17:13:14.100,999.680876
2558940 *0001V,01/01/70 17:13:14.200,999.699839
2559033 *0001V,01/01/70 17:13:14.300,999.781286
2559143 *0001V,01/01/70 17:13:14.400,999.657739
2559236 *0001V,01/01/70 17:13:14.500,999.654624
2559330 *0001V,01/01/70 17:13:14.600,999.681638
2559439 *0001V,01/01/70 17:13:14.700,999.679478
2559533 *0001V,01/01/70 17:13:14.800,999.630823
2559642 *0001V,01/01/70 17:13:14.900,999.689443
2559735 *0001V,01/01/70 17:13:15.000,999.729337
2559845 *0001V,01/01/70 17:13:15.100,999.760354
2559938 *0001V,01/01/70 17:13:15.200,999.779506
2600032 *0001V,01/01/70 17:13:15.300,999.763521
2600141 *0001V,01/01/70 17:13:15.400,999.740239
2600235 *0001V,01/01/70 17:13:15.500,999.807848
2600344 *0001V,01/01/70 17:13:15.600,999.721309
2600437 *0001V,01/01/70 17:13:15.700,999.731735
2600531 *0001V,01/01/70 17:13:15.800,999.734500
2600640 *0001V,01/01/70 17:13:15.900,999.604606
2600734 *0001V,01/01/70 17:13:16.000,999.610486
2600843 *0001V,01/01/70 17:13:16.100,999.559221
2600937 *0001V,01/01/70 17:13:16.200,999.599955
2601030 *0001V,01/01/70 17:13:16.300,999.585830
2601139 *0001V,01/01/70 17:13:16.400,999.621284
2601233 *0001V,01/01/70 17:13:16.500,999.613946
2601342 *0001V,01/01/70 17:13:16.600,999.650114
2601436 *0001V,01/01/70 17:13:16.700,999.651372
2601529 *0001V,01/01/70 17:13:16.800,999.628418
2601639 *0001V,01/01/70 17:13:16.900,999.655437
2601732 *0001V,01/01/70 17:13:17.000,999.630978
2601841 *0001V,01/01/70 17:13:17.100,999.662469
2601935 *0001V,01/01/70 17:13:17.200,999.573143
2602044 *0001V,01/01/70 17:13:17.300,999.666392
2602138 *0001V,01/01/70 17:13:17.400,999.619071
2602231 *0001V,01/01/70 17:13:17.500,999.662591
2602341 *0001V,01/01/70 17:13:17.600,999.713637
2602434 *0001V,01/01/70 17:13:17.700,999.739377
2602543 *0001V,01/01/70 17:13:17.800,999.695018
2602637 *0001V,01/01/70 17:13:17.900,999.668661
2602731 *0001V,01/01/70 17:13:18.000,999.676572
2602840 *0001V,01/01/70 17:13:18.100,999.644846
2602933 *0001V,01/01/70 17:13:18.200,999.664149
2603043 *0001V,01/01/70 17:13:18.300,999.608786
2603136 *0001V,01/01/70 17:13:18.400,999.615928
2603230 *0001V,01/01/70 17:13:18.500,999.595454
2603339 *0001V,01/01/70 17:13:18.600,999.579518
2603433 *0001V,01/01/70 17:13:18.700,999.572646
2603542 *0001V,01/01/70 17:13:18.800,999.556004
2603635 *0001V,01/01/70 17:13:18.900,999.587332
2603745 *0001V,01/01/70 17:13:19.000,999.582976
2603838 *0001V,01/01/70 17:13:19.100,999.619792
2603932 *0001V,01/01/70 17:13:19.200,999.545613
2604041 *0001V,01/01/70 17:13:19.300,999.549858
2604135 *0001V,01/01/70 17:13:19.400,999.574543
2604244 *0001V,01/01/70 17:13:19.500,999.662810
2604337 *0001V,01/01/70 17:13:19.600,999.619168
2604431 *0001V,01/01/70 17:13:19.700,999.751593
2604540 *0001V,01/01/70 17:13:19.800,999.609992
2604634 *0001V,01/01/70 17:13:19.900,999.620903
2604743 *0001V,01/01/70 17:13:20.000,999.643219
2604837 *0001V,01/01/70 17:13:20.100,999.650680
2604930 *0001V,01/01/70 17:13:20.200,999.656097
2605039 *0001V,01/01/70 17:13:20.300,999.695592
2605133 *0001V,01/01/70 17:13:20.400,999.703580
2605242 *0001V,01/01/70 17:13:20.500,999.639285
2605336 *0001V,01/01/70 17:13:20.600,999.674341
2605429 *0001V,01/01/70 17:13:20.700,999.688756
2605539 *0001V,01/01/70 17:13:20.800,999.666927
2605632 *0001V,01/01/70 17:13:20.900,999.699994
2605741 *0001V,01/01/70 17:13:21.000,999.741460
2605835 *0001V,01/01/70 17:13:21.100,999.737352
2605944 *0001V,01/01/70 17:13:21.200,999.751910
2606038 *0001V,01/01/70 17:13:21.300,999.769882
2606131 *0001V,01/01/70 17:13:21.400,999.761104
2606241 *0001V,01/01/70 17:13:21.500,999.717082
2606334 *0001V,01/01/70 17:13:21.600,999.797453
2606443 *0001V,01/01/70 17:13:21.700,999.784170
2606537 *0001V,01/01/70 17:13:21.800,999.774836
2606631 *0001V,01/01/70 17:13:21.900,999.720687
2606740 *0001V,01/01/70 17:13:22.000,999.838717
2606833 *0001V,01/01/70 17:13:22.100,999.766788
2606943 *0001V,01/01/70 17:13:22.200,999.687274
2607036 *0001V,01/01/70 17:13:22.300,999.727544
2607130 *0001V,01/01/70 17:13:22.400,999.685324
2607239 *0001V,01/01/70 17:13:22.500,999.676083
2607333 *0001V,01/01/70 17:13:22.600,999.741959
2607442 *0001V,01/01/70 17:13:22.700,999.697344
2607535 *0001V,01/01/70 17:13:22.800,999.783610
2607645 *0001V,01/01/70 17:13:22.900,999.844583
2607738 *0001V,01/01/70 17:13:23.000,999.798094
2607832 *0001V,01/01/70 17:13:23.100,999.782492
2607941 *0001V,01/01/70 17:13:23.200,999.762167
2608035 *0001V,01/01/70 17:13:23.300,999.797207
2608144 *0001V,01/01/70 17:13:23.400,999.770483
2608237 *0001V,01/01/70 17:13:23.500,999.758125
2608331 *0001V,01/01/70 17:13:23.600,999.749471
2608440 *0001V,01/01/70 17:13:23.700,999.708168
2608534 *0001V,01/01/70 17:13:23.800,999.731368
2608643 *0001V,01/01/70 17:13:23.900,999.680481
2608737 *0001V,01/01/70 17:13:24.000,999.705575
2608830 *0001V,01/01/70 17:13:24.100,999.640630
2608939 *0001V,01/01/70 17:13:24.200,999.572139
2609033 *0001V,01/01/70 17:13:24.300,999.586735
2609142 *0001V,01/01/70 17:13:24.400,999.564506
2609236 *0001V,01/01/70 17:13:24.500,999.583307
2609329 *0001V,01/01/70 17:13:24.600,999.603773
2609439 *0001V,01/01/70 17:13:24.700,999.580489
2609532 *0001V,01/01/70 17:13:24.800,999.568590
2609641 *0001V,01/01/70 17:13:24.900,999.561699
2609735 *0001V,01/01/70 17:13:25.000,999.513095
2609844 *0001V,01/01/70 17:13:25.100,999.516059
2609938 *0001V,01/01/70 17:13:25.200,999.536191
2610031 *0001V,01/01/70 17:13:25.300,999.510888
2610141 *0001V,01/01/70 17:13:25.400,999.515063
2610234 *0001V,01/01/70 17:13:25.500,999.538517
2610343 *0001V,01/01/70 17:13:25.600,999.576378
2610437 *0001V,01/01/70 17:13:25.700,999.560452
2610531 *0001V,01/01/70 17:13:25.800,999.518915
2610640 *0001V,01/01/70 17:13:25.900,999.560958
2610733 *0001V,01/01/70 17:13:26.000,999.523059
2610843 *0001V,01/01/70 17:13:26.100,999.543072
2610936 *0001V,01/01/70 17:13:26.200,999.656527
2611030 *0001V,01/01/70 17:13:26.300,999.658926
2611139 *0001V,01/01/70 17:13:26.400,999.711557
2611233 *0001V,01/01/70 17:13:26.500,999.701164
2611342 *0001V,01/01/70 17:13:26.600,999.611463
2611435 *0001V,01/01/70 17:13:26.700,999.625351
2611545 *0001V,01/01/70 17:13:26.800,999.644673
2611638 *0001V,01/01/70 17:13:26.900,999.662569
2611732 *0001V,01/01/70 17:13:27.000,999.606844
2611841 *0001V,01/01/70 17:13:27.100,999.631125
2611935 *0001V,01/01/70 17:13:27.200,999.634402
2612044 *0001V,01/01/70 17:13:27.300,999.611590
2612137 *0001V,01/01/70 17:13:27.400,999.633422
2612231 *0001V,01/01/70 17:13:27.500,999.616035
2612340 *0001V,01/01/70 17:13:27.600,999.650008
2612434 *0001V,01/01/70 17:13:27.700,999.662063
2612543 *0001V,01/01/70 17:13:27.800,999.692862
2612637 *0001V,01/01/70 17:13:27.900,999.663784
2612730 *0001V,01/01/70 17:13:28.000,999.688083
2612839 *0001V,01/01/70 17:13:28.100,999.634408
2612933 *0001V,01/01/70 17:13:28.200,999.702472
2613042 *0001V,01/01/70 17:13:28.300,999.741523
2613136 *0001V,01/01/70 17:13:28.400,999.739779
2613229 *0001V,01/01/70 17:13:28.500,999.760886
2613339 *0001V,01/01/70 17:13:28.600,999.740841
2613432 *0001V,01/01/70 17:13:28.700,999.767747
2613541 *0001V,01/01/70 17:13:28.800,999.746794
2613635 *0001V,01/01/70 17:13:28.900,999.720384
2613744 *0001V,01/01/70 17:13:29.000,999.719024
2613838 *0001V,01/01/70 17:13:29.100,999.705183
2613931 *0001V,01/01/70 17:13:29.200,999.696536
2614041 *0001V,01/01/70 17:13:29.300,999.749185
2614134 *0001V,01/01/70 17:13:29.400,999.695268
2614243 *0001V,01/01/70 17:13:29.500,999.701313
2614337 *0001V,01/01/70 17:13:29.600,999.677317
2614431 *0001V,01/01/70 17:13:29.700,999.658988
2614540 *0001V,01/01/70 17:13:29.800,999.674471
2614633 *0001V,01/01/70 17:13:29.900,999.665124
2614743 *0001V,01/01/70 17:13:30.000,999.671864
2614836 *0001V,01/01/70 17:13:30.100,999.668999
2614930 *0001V,01/01/70 17:13:30.200,999.633486
2615039 *0001V,01/01/70 17:13:30.300,999.606687
2615133 *0001V,01/01/70 17:13:30.400,999.616812
2615242 *0001V,01/01/70 17:13:30.500,999.613458
2615335 *0001V,01/01/70 17:13:30.600,999.653957
2615445 *0001V,01/01/70 17:13:30.700,999.697434
2615538 *0001V,01/01/70 17:13:30.800,999.692917
2615632 *0001V,01/01/70 17:13:30.900,999.735216
2615741 *0001V,01/01/70 17:13:31.000,999.754700
2615835 *0001V,01/01/70 17:13:31.100,999.764665
2615944 *0001V,01/01/70 17:13:31.200,999.815433
2616037 *0001V,01/01/70 17:13:31.300,999.794355
2616131 *0001V,01/01/70 17:13:31.400,999.796777
2616240 *0001V,01/01/70 17:13:31.500,999.815108
2616334 *0001V,01/01/70 17:13:31.600,999.812927
2616443 *0001V,01/01/70 17:13:31.700,999.759409
2616537 *0001V,01/01/70 17:13:31.800,999.811798
2616630 *0001V,01/01/70 17:13:31.900,999.800266
2616739 *0001V,01/01/70 17:13:32.000,999.818950
2616833 *0001V,01/01/70 17:13:32.100,999.829722
2616942 *0001V,01/01/70 17:13:32.200,999.819527
2617036 *0001V,01/01/70 17:13:32.300,999.768194
2617145 *0001V,01/01/70 17:13:32.400,999.722363
2617239 *0001V,01/01/70 17:13:32.500,999.722760
2617332 *0001V,01/01/70 17:13:32.600,999.729885
2617441 *0001V,01/01/70 17:13:32.700,999.765828
2617535 *0001V,01/01/70 17:13:32.800,999.734983
2617644 *0001V,01/01/70 17:13:32.900,999.768502
2617738 *0001V,01/01/70 17:13:33.000,999.729251
2617831 *0001V,01/01/70 17:13:33.100,999.665184
2617941 *0001V,01/01/70 17:13:33.200,999.699758
2618034 *0001V,01/01/70 17:13:33.300,999.638403
2618143 *0001V,01/01/70 17:13:33.400,999.715573
2618237 *0001V,01/01/70 17:13:33.500,999.645143
2618331 *0001V,01/01/70 17:13:33.600,999.575908
2618440 *0001V,01/01/70 17:13:33.700,999.650605
2618533 *0001V,01/01/70 17:13:33.800,999.614990
2618643 *0001V,01/01/70 17:13:33.900,999.654789
2618736 *0001V,01/01/70 17:13:34.000,999.718900
2618830 *0001V,01/01/70 17:13:34.100,999.673171
2618939 *0001V,01/01/70 17:13:34.200,999.730227
2619033 *0001V,01/01/70 17:13:34.300,999.750115
2619142 *0001V,01/01/70 17:13:34.400,999.730128
2619235 *0001V,01/01/70 17:13:34.500,999.684466
2619345 *0001V,01/01/70 17:13:34.600,999.674803
2619438 *0001V,01/01/70 17:13:34.700,999.672351
2619532 *0001V,01/01/70 17:13:34.800,999.676596
2619641 *0001V,01/01/70 17:13:34.900,999.667643
2619735 *0001V,01/01/70 17:13:35.000,999.680157
2619844 *0001V,01/01/70 17:13:35.100,999.760621
2619937 *0001V,01/01/70 17:13:35.200,999.713488
2620031 *0001V,01/01/70 17:13:35.300,999.792006
2620140 *0001V,01/01/70 17:13:35.400,999.766603
2620234 *0001V,01/01/70 17:13:35.500,999.762518
2620343 *0001V,01/01/70 17:13:35.600,999.789083
2620437 *0001V,01/01/70 17:13:35.700,999.769385
2620530 *0001V,01/01/70 17:13:35.800,999.736586
2620639 *0001V,01/01/70 17:13:35.900,999.717221
2620733 *0001V,01/01/70 17:13:36.000,999.728151
2620842 *0001V,01/01/70 17:13:36.100,999.710239
2620936 *0001V,01/01/70 17:13:36.200,999.775973
2621029 *0001V,01/01/70 17:13:36.300,999.770892
2621139 *0001V,01/01/70 17:13:36.400,999.704472
2621232 *0001V,01/01/70 17:13:36.500,999.723772
2621341 *0001V,01/01/70 17:13:36.600,999.715193
2621435 *0001V,01/01/70 17:13:36.700,999.742192
2621544 *0001V,01/01/70 17:13:36.800,999.716497
2621638 *0001V,01/01/70 17:13:36.900,999.662446
2621731 *0001V,01/01/70 17:13:37.000,999.696190
2621841 *0001V,01/01/70 17:13:37.100,999.714670
2621934 *0001V,01/01/70 17:13:37.200,999.716302
2622043 *0001V,01/01/70 17:13:37.300,999.697017
2622137 *0001V,01/01/70 17:13:37.400,999.670934
2622231 *0001V,01/01/70 17:13:37.500,999.731207
2622340 *0001V,01/01/70 17:13:37.600,999.758410
2622433 *0001V,01/01/70 17:13:37.700,999.743464
2622543 *0001V,01/01/70 17:13:37.800,999.820585
2622636 *0001V,01/01/70 17:13:37.900,999.833715
2622730 *0001V,01/01/70 17:13:38.000,999.862217
2622839 *0001V,01/01/70 17:13:38.100,999.877495
2622933 *0001V,01/01/70 17:13:38.200,999.839856
2623042 *0001V,01/01/70 17:13:38.300,999.805530
2623135 *0001V,01/01/70 17:13:38.400,999.802704
2623229 *0001V,01/01/70 17:13:38.500,999.795499
2623338 *0001V,01/01/70 17:13:38.600,999.793263
2623432 *0001V,01/01/70 17:13:38.700,999.794988
2623541 *0001V,01/01/70 17:13:38.800,999.812165
2623635 *0001V,01/01/70 17:13:38.900,999.808327
2623744 *0001V,01/01/70 17:13:39.000,999.798459
2623837 *0001V,01/01/70 17:13:39.100,999.796209
2623931 *0001V,01/01/70 17:13:39.200,999.844389
2624040 *0001V,01/01/70 17:13:39.300,999.844683
2624134 *0001V,01/01/70 17:13:39.400,999.802017
2624243 *0001V,01/01/70 17:13:39.500,999.795335
2624337 *0001V,01/01/70 17:13:39.600,999.808164
2624430 *0001V,01/01/70 17:13:39.700,999.798905
2624539 *0001V,01/01/70 17:13:39.800,999.811416
2624633 *0001V,01/01/70 17:13:39.900,999.762293
2624742 *0001V,01/01/70 17:13:40.000,999.801139
2624836 *0001V,01/01/70 17:13:40.100,999.822074
2624929 *0001V,01/01/70 17:13:40.200,999.810180
2625039 *0001V,01/01/70 17:13:40.300,999.792960
2625132 *0001V,01/01/70 17:13:40.400,999.785025
2625241 *0001V,01/01/70 17:13:40.500,999.703487
2625335 *0001V,01/01/70 17:13:40.600,999.685967
2625444 *0001V,01/01/70 17:13:40.700,999.707680
2625538 *0001V,01/01/70 17:13:40.800,999.719703
2625631 *0001V,01/01/70 17:13:40.900,999.755895
2625741 *0001V,01/01/70 17:13:41.000,999.751424
2625834 *0001V,01/01/70 17:13:41.100,999.727311
2625943 *0001V,01/01/70 17:13:41.200,999.708150
2626037 *0001V,01/01/70 17:13:41.300,999.733529
2626131 *0001V,01/01/70 17:13:41.400,999.754735
2626240 *0001V,01/01/70 17:13:41.500,999.712200
2626333 *0001V,01/01/70 17:13:41.600,999.634542
2626443 *0001V,01/01/70 17:13:41.700,999.635822
2626536 *0001V,01/01/70 17:13:41.800,999.608317
2626630 *0001V,01/01/70 17:13:41.900,999.603078
2626739 *0001V,01/01/70 17:13:42.000,999.633264
2626833 *0001V,01/01/70 17:13:42.100,999.596014
2626942 *0001V,01/01/70 17:13:42.200,999.567706
2627035 *0001V,01/01/70 17:13:42.300,999.585476
2627145 *0001V,01/01/70 17:13:42.400,999.583324
2627238 *0001V,01/01/70 17:13:42.500,999.557262
2627332 *0001V,01/01/70 17:13:42.600,999.549258
2627441 *0001V,01/01/70 17:13:42.700,999.570809
2627535 *0001V,01/01/70 17:13:42.800,999.574810
2627644 *0001V,01/01/70 17:13:42.900,999.631714
2627737 *0001V,01/01/70 17:13:43.000,999.618213
2627831 *0001V,01/01/70 17:13:43.100,999.663736
2627940 *0001V,01/01/70 17:13:43.200,999.688823
2628034 *0001V,01/01/70 17:13:43.300,999.726623
2628143 *0001V,01/01/70 17:13:43.400,999.808843
2628237 *0001V,01/01/70 17:13:43.500,999.776624
2628330 *0001V,01/01/70 17:13:43.600,999.814816
2628439 *0001V,01/01/70 17:13:43.700,999.840292
2628533 *0001V,01/01/70 17:13:43.800,999.876243
2628642 *0001V,01/01/70 17:13:43.900,999.934255
2628736 *0001V,01/01/70 17:13:44.000,999.877649
2628829 *0001V,01/01/70 17:13:44.100,999.920930
2628939 *0001V,01/01/70 17:13:44.200,999.957155
2629032 *0001V,01/01/70 17:13:44.300,999.980666
2629141 *0001V,01/01/70 17:13:44.400,1000.012211
2629235 *0001V,01/01/70 17:13:44.500,999.960540
2629344 *0001V,01/01/70 17:13:44.600,999.955020
2629438 *0001V,01/01/70 17:13:44.700,999.950078
2629531 *0001V,01/01/70 17:13:44.800,1000.021283
2629641 *0001V,01/01/70 17:13:44.900,999.972370
2629734 *0001V,01/01/70 17:13:45.000,1000.005382
2629843 *0001V,01/01/70 17:13:45.100,1000.021018
2629937 *0001V,01/01/70 17:13:45.200,999.996529
2630031 *0001V,01/01/70 17:13:45.300,999.948150
2630140 *0001V,01/01/70 17:13:45.400,999.934007
2630233 *0001V,01/01/70 17:13:45.500,999.992012
2630343 *0001V,01/01/70 17:13:45.600,999.916265
2630436 *0001V,01/01/70 17:13:45.700,999.917018
2630530 *0001V,01/01/70 17:13:45.800,999.879959
2630639 *0001V,01/01/70 17:13:45.900,999.936077
2630733 *0001V,01/01/70 17:13:46.000,999.909891
2630842 *0001V,01/01/70 17:13:46.100,999.930730
2630935 *0001V,01/01/70 17:13:46.200,999.914135
2631045 *0001V,01/01/70 17:13:46.300,999.878037
2631138 *0001V,01/01/70 17:13:46.400,999.838650
2631232 *0001V,01/01/70 17:13:46.500,999.877117
2631341 *0001V,01/01/70 17:13:46.600,999.897859
2631435 *0001V,01/01/70 17:13:46.700,999.887102
2631544 *0001V,01/01/70 17:13:46.800,999.862049
2631637 *0001V,01/01/70 17:13:46.900,999.837075
2631731 *0001V,01/01/70 17:13:47.000,999.865086
2631840 *0001V,01/01/70 17:13:47.100,999.815483
2631934 *0001V,01/01/70 17:13:47.200,999.834561
2632043 *0001V,01/01/70 17:13:47.300,999.833013
2632137 *0001V,01/01/70 17:13:47.400,999.805995
2632230 *0001V,01/01/70 17:13:47.500,999.750095
2632339 *0001V,01/01/70 17:13:47.600,999.758744
2632433 *0001V,01/01/70 17:13:47.700,999.778206
2632542 *0001V,01/01/70 17:13:47.800,999.760952
2632636 *0001V,01/01/70 17:13:47.900,999.800492
2632729 *0001V,01/01/70 17:13:48.000,999.756528
2632839 *0001V,01/01/70 17:13:48.100,999.784984
2632932 *0001V,01/01/70 17:13:48.200,999.799476
2633041 *0001V,01/01/70 17:13:48.300,999.777854
2633135 *0001V,01/01/70 17:13:48.400,999.780129
2633244 *0001V,01/01/70 17:13:48.500,999.774205
2633338 *0001V,01/01/70 17:13:48.600,999.703381
2633431 *0001V,01/01/70 17:13:48.700,999.669301
2633541 *0001V,01/01/70 17:13:48.800,999.701494
2633634 *0001V,01/01/70 17:13:48.900,999.699854
2633743 *0001V,01/01/70 17:13:49.000,999.729188
2633837 *0001V,01/01/70 17:13:49.100,999.658528
2633931 *0001V,01/01/70 17:13:49.200,999.639160
2634040 *0001V,01/01/70 17:13:49.300,999.638841
2634133 *0001V,01/01/70 17:13:49.400,999.651796
2634243 *0001V,01/01/70 17:13:49.500,999.693313
2634336 *0001V,01/01/70 17:13:49.600,999.645717
2634430 *0001V,01/01/70 17:13:49.700,999.681304
2634539 *0001V,01/01/70 17:13:49.800,999.721185
2634633 *0001V,01/01/70 17:13:49.900,999.732032
2634742 *0001V,01/01/70 17:13:50.000,999.726339
2634835 *0001V,01/01/70 17:13:50.100,999.721772
2634945 *0001V,01/01/70 17:13:50.200,999.751550
2635038 *0001V,01/01/70 17:13:50.300,999.752626
2635132 *0001V,01/01/70 17:13:50.400,999.755699
2635241 *0001V,01/01/70 17:13:50.500,999.765358
2635335 *0001V,01/01/70 17:13:50.600,999.763269
2635444 *0001V,01/01/70 17:13:50.700,999.744152
2635537 *0001V,01/01/70 17:13:50.800,999.741975
2635631 *0001V,01/01/70 17:13:50.900,999.777587
2635740 *0001V,01/01/70 17:13:51.000,999.806471
2635834 *0001V,01/01/70 17:13:51.100,999.823044
2635943 *0001V,01/01/70 17:13:51.200,999.802557
2636037 *0001V,01/01/70 17:13:51.300,999.779077
2636130 *0001V,01/01/70 17:13:51.400,999.808716
2636239 *0001V,01/01/70 17:13:51.500,999.820619
2636333 *0001V,01/01/70 17:13:51.600,999.820041
2636442 *0001V,01/01/70 17:13:51.700,999.761415
2636536 *0001V,01/01/70 17:13:51.800,999.749949
2636629 *0001V,01/01/70 17:13:51.900,999.714872
2636739 *0001V,01/01/70 17:13:52.000,999.724105
2636832 *0001V,01/01/70 17:13:52.100,999.759987
2636941 *0001V,01/01/70 17:13:52.200,999.745427
2637035 *0001V,01/01/70 17:13:52.300,999.726620
2637144 *0001V,01/01/70 17:13:52.400,999.742729
2637238 *0001V,01/01/70 17:13:52.500,999.740554
2637331 *0001V,01/01/70 17:13:52.600,999.764205
2637441 *0001V,01/01/70 17:13:52.700,999.786179
2637534 *0001V,01/01/70 17:13:52.800,999.819915
2637643 *0001V,01/01/70 17:13:52.900,999.804594
2637737 *0001V,01/01/70 17:13:53.000,999.812968
2637831 *0001V,01/01/70 17:13:53.100,999.776450
2637940 *0001V,01/01/70 17:13:53.200,999.843433
2638033 *0001V,01/01/70 17:13:53.300,999.824895
2638143 *0001V,01/01/70 17:13:53.400,999.798314
2638236 *0001V,01/01/70 17:13:53.500,999.749250
2638330 *0001V,01/01/70 17:13:53.600,999.747965
2638439 *0001V,01/01/70 17:13:53.700,999.796654
2638533 *0001V,01/01/70 17:13:53.800,999.824738
2638642 *0001V,01/01/70 17:13:53.900,999.863538
2638735 *0001V,01/01/70 17:13:54.000,999.851635
2638829 *0001V,01/01/70 17:13:54.100,999.904616
2638938 *0001V,01/01/70 17:13:54.200,999.867138
2639032 *0001V,01/01/70 17:13:54.300,999.856979
2639141 *0001V,01/01/70 17:13:54.400,999.908340
2639235 *0001V,01/01/70 17:13:54.500,999.912793
2639344 *0001V,01/01/70 17:13:54.600,999.876773
2639437 *0001V,01/01/70 17:13:54.700,999.788391
2639531 *0001V,01/01/70 17:13:54.800,999.856335
2639640 *0001V,01/01/70 17:13:54.900,999.871785
2639734 *0001V,01/01/70 17:13:55.000,999.869178
2639843 *0001V,01/01/70 17:13:55.100,999.826606
2639937 *0001V,01/01/70 17:13:55.200,999.819427
2640030 *0001V,01/01/70 17:13:55.300,999.834483
2640139 *0001V,01/01/70 17:13:55.400,999.841217
2640233 *0001V,01/01/70 17:13:55.500,999.845696
2640342 *0001V,01/01/70 17:13:55.600,999.832553
2640436 *0001V,01/01/70 17:13:55.700,999.890975
2640529 *0001V,01/01/70 17:13:55.800,999.884166
2640639 *0001V,01/01/70 17:13:55.900,999.886583
2640732 *0001V,01/01/70 17:13:56.000,999.923027
2640841 *0001V,01/01/70 17:13:56.100,999.870760
2640935 *0001V,01/01/70 17:13:56.200,999.879795
2641044 *0001V,01/01/70 17:13:56.300,999.870867
2641138 *0001V,01/01/70 17:13:56.400,999.890576
2641231 *0001V,01/01/70 17:13:56.500,999.930547
2641341 *0001V,01/01/70 17:13:56.600,999.891326
2641434 *0001V,01/01/70 17:13:56.700,999.895789
2641543 *0001V,01/01/70 17:13:56.800,999.864925
2641637 *0001V,01/01/70 17:13:56.900,999.840904
2641731 *0001V,01/01/70 17:13:57.000,999.824616
2641840 *0001V,01/01/70 17:13:57.100,999.853201
2641933 *0001V,01/01/70 17:13:57.200,999.864469
2642043 *0001V,01/01/70 17:13:57.300,999.932549
2642136 *0001V,01/01/70 17:13:57.400,999.931668
2642230 *0001V,01/01/70 17:13:57.500,999.912513
2642339 *0001V,01/01/70 17:13:57.600,999.844518
2642433 *0001V,01/01/70 17:13:57.700,999.918511
2642542 *0001V,01/01/70 17:13:57.800,999.913565
2642635 *0001V,01/01/70 17:13:57.900,999.944134
2642745 *0001V,01/01/70 17:13:58.000,999.888831
2642838 *0001V,01/01/70 17:13:58.100,999.912218
2642932 *0001V,01/01/70 17:13:58.200,999.889601
2643041 *0001V,01/01/70 17:13:58.300,999.869261
2643135 *0001V,01/01/70 17:13:58.400,999.866232
2643244 *0001V,01/01/70 17:13:58.500,999.808958
2643337 *0001V,01/01/70 17:13:58.600,999.811921
2643431 *0001V,01/01/70 17:13:58.700,999.819982
2643540 *0001V,01/01/70 17:13:58.800,999.789290
2643634 *0001V,01/01/70 17:13:58.900,999.747452
2643743 *0001V,01/01/70 17:13:59.000,999.742765
2643837 *0001V,01/01/70 17:13:59.100,999.750461
2643930 *0001V,01/01/70 17:13:59.200,999.735069
2644039 *0001V,01/01/70 17:13:59.300,999.702823
2644133 *0001V,01/01/70 17:13:59.400,999.702081
2644242 *0001V,01/01/70 17:13:59.500,999.684515
2644336 *0001V,01/01/70 17:13:59.600,999.696228
2644429 *0001V,01/01/70 17:13:59.700,999.703766
2644539 *0001V,01/01/70 17:13:59.800,999.689633
2644632 *0001V,01/01/70 17:13:59.900,999.669207
2644741 *0001V,01/01/70 17:14:00.000,999.680051
2644835 *0001V,01/01/70 17:14:00.100,999.685131
2644944 *0001V,01/01/70 17:14:00.200,999.676408
2645038 *0001V,01/01/70 17:14:00.300,999.689822
2645131 *0001V,01/01/70 17:14:00.400,999.681873
2645241 *0001V,01/01/70 17:14:00.500,999.654806
2645334 *0001V,01/01/70 17:14:00.600,999.650750
2645443 *0001V,01/01/70 17:14:00.700,999.674962
2645537 *0001V,01/01/70 17:14:00.800,999.659427
2645631 *0001V,01/01/70 17:14:00.900,999.689187
2645740 *0001V,01/01/70 17:14:01.000,999.675436
2645833 *0001V,01/01/70 17:14:01.100,999.660970
2645943 *0001V,01/01/70 17:14:01.200,999.692793
2646036 *0001V,01/01/70 17:14:01.300,999.700244
2646130 *0001V,01/01/70 17:14:01.400,999.685764
2646239 *0001V,01/01/70 17:14:01.500,999.677750
2646333 *0001V,01/01/70 17:14:01.600,999.709029
2646442 *0001V,01/01/70 17:14:01.700,999.707624
2646535 *0001V,01/01/70 17:14:01.800,999.716415
2646629 *0001V,01/01/70 17:14:01.900,999.690022
2646738 *0001V,01/01/70 17:14:02.000,999.705090
2646832 *0001V,01/01/70 17:14:02.100,999.739331
2646941 *0001V,01/01/70 17:14:02.200,999.684063
2647035 *0001V,01/01/70 17:14:02.300,999.720265
2647144 *0001V,01/01/70 17:14:02.400,999.731439
2647237 *0001V,01/01/70 17:14:02.500,999.743712
2647331 *0001V,01/01/70 17:14:02.600,999.764718
2647440 *0001V,01/01/70 17:14:02.700,999.729055
2647534 *0001V,01/01/70 17:14:02.800,999.772107
2647643 *0001V,01/01/70 17:14:02.900,999.786125
2647737 *0001V,01/01/70 17:14:03.000,999.755625
2647830 *0001V,01/01/70 17:14:03.100,999.734590
2647939 *0001V,01/01/70 17:14:03.200,999.788506
2648033 *0001V,01/01/70 17:14:03.300,999.719030
2648142 *0001V,01/01/70 17:14:03.400,999.757240
2648236 *0001V,01/01/70 17:14:03.500,999.731153
2648329 *0001V,01/01/70 17:14:03.600,999.735560
2648439 *0001V,01/01/70 17:14:03.700,999.760820
2648532 *0001V,01/01/70 17:14:03.800,999.741373
2648641 *0001V,01/01/70 17:14:03.900,999.744416
2648735 *0001V,01/01/70 17:14:04.000,999.763137
2648844 *0001V,01/01/70 17:14:04.100,999.775341
2648938 *0001V,01/01/70 17:14:04.200,999.829737
2649031 *0001V,01/01/70 17:14:04.300,999.795363
2649141 *0001V,01/01/70 17:14:04.400,999.832793
2649234 *0001V,01/01/70 17:14:04.500,999.822671
2649343 *0001V,01/01/70 17:14:04.600,999.828075
2649437 *0001V,01/01/70 17:14:04.700,999.801313
2649531 *0001V,01/01/70 17:14:04.800,999.784487
2649640 *0001V,01/01/70 17:14:04.900,999.811567
2649733 *0001V,01/01/70 17:14:05.000,999.822453
2649843 *0001V,01/01/70 17:14:05.100,999.834700
2649936 *0001V,01/01/70 17:14:05.200,999.797075
2650030 *0001V,01/01/70 17:14:05.300,999.791741
2650139 *0001V,01/01/70 17:14:05.400,999.799283
2650233 *0001V,01/01/70 17:14:05.500,999.761709
2650342 *0001V,01/01/70 17:14:05.600,999.785409
2650435 *0001V,01/01/70 17:14:05.700,999.768095
2650529 *0001V,01/01/70 17:14:05.800,999.805093
2650638 *0001V,01/01/70 17:14:05.900,999.829170
2650732 *0001V,01/01/70 17:14:06.000,999.848409
2650841 *0001V,01/01/70 17:14:06.100,999.837422
2650935 *0001V,01/01/70 17:14:06.200,999.813270
2651044 *0001V,01/01/70 17:14:06.300,999.877234
2651137 *0001V,01/01/70 17:14:06.400,999.831114
2651231 *0001V,01/01/70 17:14:06.500,999.868726
2651340 *0001V,01/01/70 17:14:06.600,999.827142
2651434 *0001V,01/01/70 17:14:06.700,999.832095
2651543 *0001V,01/01/70 17:14:06.800,999.857075
2651637 *0001V,01/01/70 17:14:06.900,999.795467
2651730 *0001V,01/01/70 17:14:07.000,999.806765
2651839 *0001V,01/01/70 17:14:07.100,999.768459
2651933 *0001V,01/01/70 17:14:07.200,999.756518
2652042 *0001V,01/01/70 17:14:07.300,999.743353
2652136 *0001V,01/01/70 17:14:07.400,999.773846
2652229 *0001V,01/01/70 17:14:07.500,999.732795
2652339 *0001V,01/01/70 17:14:07.600,999.716108
2652432 *0001V,01/01/70 17:14:07.700,999.645622
2652541 *0001V,01/01/70 17:14:07.800,999.623058
2652635 *0001V,01/01/70 17:14:07.900,999.555474
2652744 *0001V,01/01/70 17:14:08.000,999.584413
2652838 *0001V,01/01/70 17:14:08.100,999.569403
2652931 *0001V,01/01/70 17:14:08.200,999.534592
2653041 *0001V,01/01/70 17:14:08.300,999.545080
2653134 *0001V,01/01/70 17:14:08.400,999.504455
2653243 *0001V,01/01/70 17:14:08.500,999.498368
2653337 *0001V,01/01/70 17:14:08.600,999.482819
2653431 *0001V,01/01/70 17:14:08.700,999.512957
2653540 *0001V,01/01/70 17:14:08.800,999.479417
2653633 *0001V,01/01/70 17:14:08.900,999.467469
2653743 *0001V,01/01/70 17:14:09.000,999.479722
2653836 *0001V,01/01/70 17:14:09.100,999.461317
2653930 *0001V,01/01/70 17:14:09.200,999.556599
2654039 *0001V,01/01/70 17:14:09.300,999.511880
2654133 *0001V,01/01/70 17:14:09.400,999.554440
2654242 *0001V,01/01/70 17:14:09.500,999.549432
2654335 *0001V,01/01/70 17:14:09.600,999.501852
2654429 *0001V,01/01/70 17:14:09.700,999.482260
2654538 *0001V,01/01/70 17:14:09.800,999.436069
2654632 *0001V,01/01/70 17:14:09.900,999.469863
2654741 *0001V,01/01/70 17:14:10.000,999.474923
2654835 *0001V,01/01/70 17:14:10.100,999.472720
2654944 *0001V,01/01/70 17:14:10.200,999.498870
2655037 *0001V,01/01/70 17:14:10.300,999.534202
2655131 *0001V,01/01/70 17:14:10.400,999.546299
2655240 *0001V,01/01/70 17:14:10.500,999.576300
2655334 *0001V,01/01/70 17:14:10.600,999.584387
2655443 *0001V,01/01/70 17:14:10.700,999.645078
2655537 *0001V,01/01/70 17:14:10.800,999.714359
2655630 *0001V,01/01/70 17:14:10.900,999.745427
2655739 *0001V,01/01/70 17:14:11.000,999.669948
2655833 *0001V,01/01/70 17:14:11.100,999.696411
2655942 *0001V,01/01/70 17:14:11.200,999.729853
2656036 *0001V,01/01/70 17:14:11.300,999.718702
2656129 *0001V,01/01/70 17:14:11.400,999.666833
2656239 *0001V,01/01/70 17:14:11.500,999.667606
2656332 *0001V,01/01/70 17:14:11.600,999.695745
2656441 *0001V,01/01/70 17:14:11.700,999.662521
2656535 *0001V,01/01/70 17:14:11.800,999.607866
2656644 *0001V,01/01/70 17:14:11.900,999.647429
2656738 *0001V,01/01/70 17:14:12.000,999.605131
2656831 *0001V,01/01/70 17:14:12.100,999.586913
2656941 *0001V,01/01/70 17:14:12.200,999.622582
2657034 *0001V,01/01/70 17:14:12.300,999.644692
2657143 *0001V,01/01/70 17:14:12.400,999.625046
2657237 *0001V,01/01/70 17:14:12.500,999.587931
2657331 *0001V,01/01/70 17:14:12.600,999.563433
2657440 *0001V,01/01/70 17:14:12.700,999.509360
2657533 *0001V,01/01/70 17:14:12.800,999.516666
2657643 *0001V,01/01/70 17:14:12.900,999.570462
2657736 *0001V,01/01/70 17:14:13.000,999.545161
2657830 *0001V,01/01/70 17:14:13.100,999.599058
2657939 *0001V,01/01/70 17:14:13.200,999.610213
2658033 *0001V,01/01/70 17:14:13.300,999.541997
2658142 *0001V,01/01/70 17:14:13.400,999.535309
2658235 *0001V,01/01/70 17:14:13.500,999.543728
2658329 *0001V,01/01/70 17:14:13.600,999.605506
2658438 *0001V,01/01/70 17:14:13.700,999.598459
2658532 *0001V,01/01/70 17:14:13.800,999.610193
2658641 *0001V,01/01/70 17:14:13.900,999.613584
2658735 *0001V,01/01/70 17:14:14.000,999.569750
2658844 *0001V,01/01/70 17:14:14.100,999.555423
2658937 *0001V,01/01/70 17:14:14.200,999.587244
2659031 *0001V,01/01/70 17:14:14.300,999.588042
2659140 *0001V,01/01/70 17:14:14.400,999.556272
2659234 *0001V,01/01/70 17:14:14.500,999.581088
2659343 *0001V,01/01/70 17:14:14.600,999.564520
2659437 *0001V,01/01/70 17:14:14.700,999.481311
2659530 *0001V,01/01/70 17:14:14.800,999.522410
2659639 *0001V,01/01/70 17:14:14.900,999.510044
2659733 *0001V,01/01/70 17:14:15.000,999.530770
2659842 *0001V,01/01/70 17:14:15.100,999.558851
2659936 *0001V,01/01/70 17:14:15.200,999.507647
2700029 *0001V,01/01/70 17:14:15.300,999.520996
2700139 *0001V,01/01/70 17:14:15.400,999.494703
2700232 *0001V,01/01/70 17:14:15.500,999.456677
2700341 *0001V,01/01/70 17:14:15.600,999.543117
2700435 *0001V,01/01/70 17:14:15.700,999.594358
2700544 *0001V,01/01/70 17:14:15.800,999.596022
2700638 *0001V,01/01/70 17:14:15.900,999.629396
2700731 *0001V,01/01/70 17:14:16.000,999.612545
2700841 *0001V,01/01/70 17:14:16.100,999.562015
2700934 *0001V,01/01/70 17:14:16.200,999.572443
2701043 *0001V,01/01/70 17:14:16.300,999.514402
2701137 *0001V,01/01/70 17:14:16.400,999.542417
2701231 *0001V,01/01/70 17:14:16.500,999.533887
2701340 *0001V,01/01/70 17:14:16.600,999.502840
2701433 *0001V,01/01/70 17:14:16.700,999.543587
2701543 *0001V,01/01/70 17:14:16.800,999.522425
2701636 *0001V,01/01/70 17:14:16.900,999.549139
2701730 *0001V,01/01/70 17:14:17.000,999.546494
2701839 *0001V,01/01/70 17:14:17.100,999.607266
2701933 *0001V,01/01/70 17:14:17.200,999.601801
2702042 *0001V,01/01/70 17:14:17.300,999.578169
2702135 *0001V,01/01/70 17:14:17.400,999.535381
2702245 *0001V,01/01/70 17:14:17.500,999.532212
2702338 *0001V,01/01/70 17:14:17.600,999.584800
2702432 *0001V,01/01/70 17:14:17.700,999.552089
2702541 *0001V,01/01/70 17:14:17.800,999.559933
2702635 *0001V,01/01/70 17:14:17.900,999.568113
2702744 *0001V,01/01/70 17:14:18.000,999.595373
2702837 *0001V,01/01/70 17:14:18.100,999.573670
2702931 *0001V,01/01/70 17:14:18.200,999.598886
2703040 *0001V,01/01/70 17:14:18.300,999.565207
2703134 *0001V,01/01/70 17:14:18.400,999.542703
2703243 *0001V,01/01/70 17:14:18.500,999.552482
2703337 *0001V,01/01/70 17:14:18.600,999.554803
2703430 *0001V,01/01/70 17:14:18.700,999.545438
2703539 *0001V,01/01/70 17:14:18.800,999.540582
2703633 *0001V,01/01/70 17:14:18.900,999.496902
2703742 *0001V,01/01/70 17:14:19.000,999.578061
2703836 *0001V,01/01/70 17:14:19.100,999.623870
2703929 *0001V,01/01/70 17:14:19.200,999.610106
2704039 *0001V,01/01/70 17:14:19.300,999.591645
2704132 *0001V,01/01/70 17:14:19.400,999.598433
2704241 *0001V,01/01/70 17:14:19.500,999.514238
2704335 *0001V,01/01/70 17:14:19.600,999.567222
2704444 *0001V,01/01/70 17:14:19.700,999.623790
2704538 *0001V,01/01/70 17:14:19.800,999.676413
2704631 *0001V,01/01/70 17:14:19.900,999.626842
2704741 *0001V,01/01/70 17:14:20.000,999.651326
2704834 *0001V,01/01/70 17:14:20.100,999.648345
2704943 *0001V,01/01/70 17:14:20.200,999.661767
2705037 *0001V,01/01/70 17:14:20.300,999.657717
2705131 *0001V,01/01/70 17:14:20.400,999.645780
2705240 *0001V,01/01/70 17:14:20.500,999.702309
2705333 *0001V,01/01/70 17:14:20.600,999.694636
2705443 *0001V,01/01/70 17:14:20.700,999.686080
2705536 *0001V,01/01/70 17:14:20.800,999.723770
2705630 *0001V,01/01/70 17:14:20.900,999.731129
2705739 *0001V,01/01/70 17:14:21.000,999.684426
2705833 *0001V,01/01/70 17:14:21.100,999.784561
2705942 *0001V,01/01/70 17:14:21.200,999.746219
2706035 *0001V,01/01/70 17:14:21.300,999.780591
2706145 *0001V,01/01/70 17:14:21.400,999.707643
2706238 *0001V,01/01/70 17:14:21.500,999.734080
2706332 *0001V,01/01/70 17:14:21.600,999.739042
2706441 *0001V,01/01/70 17:14:21.700,999.788361
2706535 *0001V,01/01/70 17:14:21.800,999.796749
2706644 *0001V,01/01/70 17:14:21.900,999.807002
2706737 *0001V,01/01/70 17:14:22.000,999.735681
2706831 *0001V,01/01/70 17:14:22.100,999.757659
2706940 *0001V,01/01/70 17:14:22.200,999.751785
2707034 *0001V,01/01/70 17:14:22.300,999.766673
2707143 *0001V,01/01/70 17:14:22.400,999.751176
2707237 *0001V,01/01/70 17:14:22.500,999.750813
2707330 *0001V,01/01/70 17:14:22.600,999.765342
2707439 *0001V,01/01/70 17:14:22.700,999.738254
2707533 *0001V,01/01/70 17:14:22.800,999.720382
2707642 *0001V,01/01/70 17:14:22.900,999.721843
2707736 *0001V,01/01/70 17:14:23.000,999.739630
2707829 *0001V,01/01/70 17:14:23.100,999.766504
2707939 *0001V,01/01/70 17:14:23.200,999.777940
2708032 *0001V,01/01/70 17:14:23.300,999.730833
2708141 *0001V,01/01/70 17:14:23.400,999.672752
2708235 *0001V,01/01/70 17:14:23.500,999.696825
2708344 *0001V,01/01/70 17:14:23.600,999.642050
2708438 *0001V,01/01/70 17:14:23.700,999.647846
2708531 *0001V,01/01/70 17:14:23.800,999.626381
2708641 *0001V,01/01/70 17:14:23.900,999.649026
2708734 *0001V,01/01/70 17:14:24.000,999.591987
2708843 *0001V,01/01/70 17:14:24.100,999.631176
2708937 *0001V,01/01/70 17:14:24.200,999.626440
2709031 *0001V,01/01/70 17:14:24.300,999.651790
2709140 *0001V,01/01/70 17:14:24.400,999.620319
2709233 *0001V,01/01/70 17:14:24.500,999.655790
2709343 *0001V,01/01/70 17:14:24.600,999.646949
2709436 *0001V,01/01/70 17:14:24.700,999.681243
2709530 *0001V,01/01/70 17:14:24.800,999.703553
2709639 *0001V,01/01/70 17:14:24.900,999.689337
2709733 *0001V,01/01/70 17:14:25.000,999.722588
2709842 *0001V,01/01/70 17:14:25.100,999.748920
2709935 *0001V,01/01/70 17:14:25.200,999.776847
2710029 *0001V,01/01/70 17:14:25.300,999.751652
2710138 *0001V,01/01/70 17:14:25.400,999.769861
2710232 *0001V,01/01/70 17:14:25.500,999.763529
2710341 *0001V,01/01/70 17:14:25.600,999.777237
2710435 *0001V,01/01/70 17:14:25.700,999.771132
2710544 *0001V,01/01/70 17:14:25.800,999.847794
2710637 *0001V,01/01/70 17:14:25.900,999.798805
2710731 *0001V,01/01/70 17:14:26.000,999.776203
2710840 *0001V,01/01/70 17:14:26.100,999.760289
2710934 *0001V,01/01/70 17:14:26.200,999.708975
2711043 *0001V,01/01/70 17:14:26.300,999.729967
2711137 *0001V,01/01/70 17:14:26.400,999.685573
2711230 *0001V,01/01/70 17:14:26.500,999.721728
2711339 *0001V,01/01/70 17:14:26.600,999.733271
2711433 *0001V,01/01/70 17:14:26.700,999.709402
2711542 *0001V,01/01/70 17:14:26.800,999.745015
2711636 *0001V,01/01/70 17:14:26.900,999.683695
2711729 *0001V,01/01/70 17:14:27.000,999.700197
2711839 *0001V,01/01/70 17:14:27.100,999.682144
2711932 *0001V,01/01/70 17:14:27.200,999.651075
2712041 *0001V,01/01/70 17:14:27.300,999.681124
2712135 *0001V,01/01/70 17:14:27.400,999.662203
2712244 *0001V,01/01/70 17:14:27.500,999.658256
2712338 *0001V,01/01/70 17:14:27.600,999.652787
2712431 *0001V,01/01/70 17:14:27.700,999.680682
2712541 *0001V,01/01/70 17:14:27.800,999.661972
2712634 *0001V,01/01/70 17:14:27.900,999.700348
2712743 *0001V,01/01/70 17:14:28.000,999.685020
2712837 *0001V,01/01/70 17:14:28.100,999.668675
2712931 *0001V,01/01/70 17:14:28.200,999.682910
2713040 *0001V,01/01/70 17:14:28.300,999.695391
2713133 *0001V,01/01/70 17:14:28.400,999.700260
2713243 *0001V,01/01/70 17:14:28.500,999.708519
2713336 *0001V,01/01/70 17:14:28.600,999.704989
2713430 *0001V,01/01/70 17:14:28.700,999.692906
2713539 *0001V,01/01/70 17:14:28.800,999.709192
2713633 *0001V,01/01/70 17:14:28.900,999.730258
2713742 *0001V,01/01/70 17:14:29.000,999.736870
2713835 *0001V,01/01/70 17:14:29.100,999.711507
2713929 *0001V,01/01/70 17:14:29.200,999.717134
2714038 *0001V,01/01/70 17:14:29.300,999.729693
2714132 *0001V,01/01/70 17:14:29.400,999.738175
2714241 *0001V,01/01/70 17:14:29.500,999.737682
2714335 *0001V,01/01/70 17:14:29.600,999.744114
2714444 *0001V,01/01/70 17:14:29.700,999.735892
2714537 *0001V,01/01/70 17:14:29.800,999.778034
2714631 *0001V,01/01/70 17:14:29.900,999.757120
2714740 *0001V,01/01/70 17:14:30.000,999.796312
2714834 *0001V,01/01/70 17:14:30.100,999.797189
2714943 *0001V,01/01/70 17:14:30.200,999.795600
2715037 *0001V,01/01/70 17:14:30.300,999.764965
2715130 *0001V,01/01/70 17:14:30.400,999.784528
2715239 *0001V,01/01/70 17:14:30.500,999.760987
2715333 *0001V,01/01/70 17:14:30.600,999.744684
2715442 *0001V,01/01/70 17:14:30.700,999.746306
2715536 *0001V,01/01/70 17:14:30.800,999.745257
2715629 *0001V,01/01/70 17:14:30.900,999.746752
2715739 *0001V,01/01/70 17:14:31.000,999.717575
2715832 *0001V,01/01/70 17:14:31.100,999.718240
2715941 *0001V,01/01/70 17:14:31.200,999.738402
2716035 *0001V,01/01/70 17:14:31.300,999.705013
2716144 *0001V,01/01/70 17:14:31.400,999.740883
2716238 *0001V,01/01/70 17:14:31.500,999.734543
2716331 *0001V,01/01/70 17:14:31.600,999.703757
2716441 *0001V,01/01/70 17:14:31.700,999.744257
2716534 *0001V,01/01/70 17:14:31.800,999.701213
2716643 *0001V,01/01/70 17:14:31.900,999.699656
2716737 *0001V,01/01/70 17:14:32.000,999.703622
2716831 *0001V,01/01/70 17:14:32.100,999.723673
2716940 *0001V,01/01/70 17:14:32.200,999.707684
2717033 *0001V,01/01/70 17:14:32.300,999.671018
2717143 *0001V,01/01/70 17:14:32.400,999.670324
2717236 *0001V,01/01/70 17:14:32.500,999.700341
2717330 *0001V,01/01/70 17:14:32.600,999.699103
2717439 *0001V,01/01/70 17:14:32.700,999.715128
2717533 *0001V,01/01/70 17:14:32.800,999.730655
2717642 *0001V,01/01/70 17:14:32.900,999.752254
2717735 *0001V,01/01/70 17:14:33.000,999.742055
2717829 *0001V,01/01/70 17:14:33.100,999.737234
2717938 *0001V,01/01/70 17:14:33.200,999.730847
2718032 *0001V,01/01/70 17:14:33.300,999.748296
2718141 *0001V,01/01/70 17:14:33.400,999.751672
2718235 *0001V,01/01/70 17:14:33.500,999.753460
2718344 *0001V,01/01/70 17:14:33.600,999.742688
2718437 *0001V,01/01/70 17:14:33.700,999.755456
2718531 *0001V,01/01/70 17:14:33.800,999.755129
2718640 *0001V,01/01/70 17:14:33.900,999.763301
2718734 *0001V,01/01/70 17:14:34.000,999.768884
2718843 *0001V,01/01/70 17:14:34.100,999.773428
2718937 *0001V,01/01/70 17:14:34.200,999.757926
2719030 *0001V,01/01/70 17:14:34.300,999.732761
2719139 *0001V,01/01/70 17:14:34.400,999.754028
2719233 *0001V,01/01/70 17:14:34.500,999.723157
2719342 *0001V,01/01/70 17:14:34.600,999.730630
2719436 *0001V,01/01/70 17:14:34.700,999.724636
2719529 *0001V,01/01/70 17:14:34.800,999.712621
2719639 *0001V,01/01/70 17:14:34.900,999.725155
2719732 *0001V,01/01/70 17:14:35.000,999.678561
2719841 *0001V,01/01/70 17:14:35.100,999.690652
2719935 *0001V,01/01/70 17:14:35.200,999.661687
2720044 *0001V,01/01/70 17:14:35.300,999.634722
2720138 *0001V,01/01/70 17:14:35.400,999.663373
2720231 *0001V,01/01/70 17:14:35.500,999.660414
2720341 *0001V,01/01/70 17:14:35.600,999.677099
2720434 *0001V,01/01/70 17:14:35.700,999.638806
2720543 *0001V,01/01/70 17:14:35.800,999.647657
2720637 *0001V,01/01/70 17:14:35.900,999.632547
2720731 *0001V,01/01/70 17:14:36.000,999.632263
2720840 *0001V,01/01/70 17:14:36.100,999.649474
2720933 *0001V,01/01/70 17:14:36.200,999.673813
2721043 *0001V,01/01/70 17:14:36.300,999.639757
2721136 *0001V,01/01/70 17:14:36.400,999.659721
2721230 *0001V,01/01/70 17:14:36.500,999.662276
2721339 *0001V,01/01/70 17:14:36.600,999.635754
2721433 *0001V,01/01/70 17:14:36.700,999.687960
2721542 *0001V,01/01/70 17:14:36.800,999.683755
2721635 *0001V,01/01/70 17:14:36.900,999.727406
2721729 *0001V,01/01/70 17:14:37.000,999.691304
2721838 *0001V,01/01/70 17:14:37.100,999.723892
2721932 *0001V,01/01/70 17:14:37.200,999.750385
2722041 *0001V,01/01/70 17:14:37.300,999.708628
2722135 *0001V,01/01/70 17:14:37.400,999.732645
2722244 *0001V,01/01/70 17:14:37.500,999.714075
2722337 *0001V,01/01/70 17:14:37.600,999.714327
2722431 *0001V,01/01/70 17:14:37.700,999.672215
2722540 *0001V,01/01/70 17:14:37.800,999.664523
2722634 *0001V,01/01/70 17:14:37.900,999.678298
2722743 *0001V,01/01/70 17:14:38.000,999.681483
2722837 *0001V,01/01/70 17:14:38.100,999.691798
2722930 *0001V,01/01/70 17:14:38.200,999.677348
2723039 *0001V,01/01/70 17:14:38.300,999.668783
2723133 *0001V,01/01/70 17:14:38.400,999.668805
2723242 *0001V,01/01/70 17:14:38.500,999.686235
2723336 *0001V,01/01/70 17:14:38.600,999.692189
2723429 *0001V,01/01/70 17:14:38.700,999.680237
2723539 *0001V,01/01/70 17:14:38.800,999.660021
2723632 *0001V,01/01/70 17:14:38.900,999.645945
2723741 *0001V,01/01/70 17:14:39.000,999.645766
2723835 *0001V,01/01/70 17:14:39.100,999.660824
2723944 *0001V,01/01/70 17:14:39.200,999.654763
2724038 *0001V,01/01/70 17:14:39.300,999.640792
2724131 *0001V,01/01/70 17:14:39.400,999.656245
2724241 *0001V,01/01/70 17:14:39.500,999.670130
2724334 *0001V,01/01/70 17:14:39.600,999.644875
2724443 *0001V,01/01/70 17:14:39.700,999.628136
2724537 *0001V,01/01/70 17:14:39.800,999.585034
2724631 *0001V,01/01/70 17:14:39.900,999.598404
2724740 *0001V,01/01/70 17:14:40.000,999.611853
2724833 *0001V,01/01/70 17:14:40.100,999.590956
2724943 *0001V,01/01/70 17:14:40.200,999.545804
2725036 *0001V,01/01/70 17:14:40.300,999.509636
2725130 *0001V,01/01/70 17:14:40.400,999.516708
2725239 *0001V,01/01/70 17:14:40.500,999.447030
2725333 *0001V,01/01/70 17:14:40.600,999.455447
2725442 *0001V,01/01/70 17:14:40.700,999.446228
2725535 *0001V,01/01/70 17:14:40.800,999.439390
2725645 *0001V,01/01/70 17:14:40.900,999.431555
2725738 *0001V,01/01/70 17:14:41.000,999.455287
2725832 *0001V,01/01/70 17:14:41.100,999.490064
2725941 *0001V,01/01/70 17:14:41.200,999.550473
2726035 *0001V,01/01/70 17:14:41.300,999.578817
2726144 *0001V,01/01/70 17:14:41.400,999.554146
2726237 *0001V,01/01/70 17:14:41.500,999.510987
2726331 *0001V,01/01/70 17:14:41.600,999.549139
2726440 *0001V,01/01/70 17:14:41.700,999.555941
2726534 *0001V,01/01/70 17:14:41.800,999.529425
2726643 *0001V,01/01/70 17:14:41.900,999.560267
2726737 *0001V,01/01/70 17:14:42.000,999.547230
2726830 *0001V,01/01/70 17:14:42.100,999.554036
2726939 *0001V,01/01/70 17:14:42.200,999.548091
2727033 *0001V,01/01/70 17:14:42.300,999.568523
2727142 *0001V,01/01/70 17:14:42.400,999.605827
2727236 *0001V,01/01/70 17:14:42.500,999.614827
2727329 *0001V,01/01/70 17:14:42.600,999.649618
2727439 *0001V,01/01/70 17:14:42.700,999.657572
2727532 *0001V,01/01/70 17:14:42.800,999.669839
2727641 *0001V,01/01/70 17:14:42.900,999.718215
2727735 *0001V,01/01/70 17:14:43.000,999.692400
2727844 *0001V,01/01/70 17:14:43.100,999.733060
2727938 *0001V,01/01/70 17:14:43.200,999.690198
2728031 *0001V,01/01/70 17:14:43.300,999.714329
2728141 *0001V,01/01/70 17:14:43.400,999.712405
2728234 *0001V,01/01/70 17:14:43.500,999.759136
2728343 *0001V,01/01/70 17:14:43.600,999.770991
2728437 *0001V,01/01/70 17:14:43.700,999.751989
2728531 *0001V,01/01/70 17:14:43.800,999.758186
2728640 *0001V,01/01/70 17:14:43.900,999.804117
2728733 *0001V,01/01/70 17:14:44.000,999.777844
2728843 *0001V,01/01/70 17:14:44.100,999.775302
2728936 *0001V,01/01/70 17:14:44.200,999.735630
2729030 *0001V,01/01/70 17:14:44.300,999.735279
2729139 *0001V,01/01/70 17:14:44.400,999.726285
2729233 *0001V,01/01/70 17:14:44.500,999.734032
2729342 *0001V,01/01/70 17:14:44.600,999.746411
2729435 *0001V,01/01/70 17:14:44.700,999.725358
2729529 *0001V,01/01/70 17:14:44.800,999.747969
2729638 *0001V,01/01/70 17:14:44.900,999.737344
2729732 *0001V,01/01/70 17:14:45.000,999.753973
2729841 *0001V,01/01/70 17:14:45.100,999.711430
2729935 *0001V,01/01/70 17:14:45.200,999.703637
2730044 *0001V,01/01/70 17:14:45.300,999.694138
2730137 *0001V,01/01/70 17:14:45.400,999.696895
2730231 *0001V,01/01/70 17:14:45.500,999.696129
2730340 *0001V,01/01/70 17:14:45.600,999.685791
2730434 *0001V,01/01/70 17:14:45.700,999.711438
2730543 *0001V,01/01/70 17:14:45.800,999.683411
2730637 *0001V,01/01/70 17:14:45.900,999.715572
2730730 *0001V,01/01/70 17:14:46.000,999.719889
2730839 *0001V,01/01/70 17:14:46.100,999.712638
2730933 *0001V,01/01/70 17:14:46.200,999.710161
2731042 *0001V,01/01/70 17:14:46.300,999.713754
2731136 *0001V,01/01/70 17:14:46.400,999.685159
2731245 *0001V,01/01/70 17:14:46.500,999.688279
2731339 *0001V,01/01/70 17:14:46.600,999.670476
2731432 *0001V,01/01/70 17:14:46.700,999.705598
2731541 *0001V,01/01/70 17:14:46.800,999.668272
2731635 *0001V,01/01/70 17:14:46.900,999.646866
2731744 *0001V,01/01/70 17:14:47.000,999.661039
2731838 *0001V,01/01/70 17:14:47.100,999.624460
2731931 *0001V,01/01/70 17:14:47.200,999.597658
2732041 *0001V,01/01/70 17:14:47.300,999.627229
2732134 *0001V,01/01/70 17:14:47.400,999.608968
2732243 *0001V,01/01/70 17:14:47.500,999.645000
2732337 *0001V,01/01/70 17:14:47.600,999.678073
2732431 *0001V,01/01/70 17:14:47.700,999.669680
2732540 *0001V,01/01/70 17:14:47.800,999.691622
2732633 *0001V,01/01/70 17:14:47.900,999.650227
2732743 *0001V,01/01/70 17:14:48.000,999.636659
2732836 *0001V,01/01/70 17:14:48.100,999.619872
2732930 *0001V,01/01/70 17:14:48.200,999.601488
2733039 *0001V,01/01/70 17:14:48.300,999.583726
2733133 *0001V,01/01/70 17:14:48.400,999.592079
2733242 *0001V,01/01/70 17:14:48.500,999.547478
2733335 *0001V,01/01/70 17:14:48.600,999.544152
2733445 *0001V,01/01/70 17:14:48.700,999.563078
2733538 *0001V,01/01/70 17:14:48.800,999.541043
2733632 *0001V,01/01/70 17:14:48.900,999.544608
2733741 *0001V,01/01/70 17:14:49.000,999.541580
2733835 *0001V,01/01/70 17:14:49.100,999.595746
2733944 *0001V,01/01/70 17:14:49.200,999.603016
2734037 *0001V,01/01/70 17:14:49.300,999.604356
2734131 *0001V,01/01/70 17:14:49.400,999.572687
2734240 *0001V,01/01/70 17:14:49.500,999.591265
2734334 *0001V,01/01/70 17:14:49.600,999.577148
2734443 *0001V,01/01/70 17:14:49.700,999.529410
2734537 *0001V,01/01/70 17:14:49.800,999.527120
2734630 *0001V,01/01/70 17:14:49.900,999.534212
2734739 *0001V,01/01/70 17:14:50.000,999.561914
2734833 *0001V,01/01/70 17:14:50.100,999.546517
2734942 *0001V,01/01/70 17:14:50.200,999.542111
2735036 *0001V,01/01/70 17:14:50.300,999.526496
2735129 *0001V,01/01/70 17:14:50.400,999.629453
2735239 *0001V,01/01/70 17:14:50.500,999.675979
2735332 *0001V,01/01/70 17:14:50.600,999.643306
2735441 *0001V,01/01/70 17:14:50.700,999.633042
2735535 *0001V,01/01/70 17:14:50.800,999.646440
2735644 *0001V,01/01/70 17:14:50.900,999.585612
2735738 *0001V,01/01/70 17:14:51.000,999.658138
2735831 *0001V,01/01/70 17:14:51.100,999.703689
2735941 *0001V,01/01/70 17:14:51.200,999.643436
2736034 *0001V,01/01/70 17:14:51.300,999.647087
2736143 *0001V,01/01/70 17:14:51.400,999.697918
2736237 *0001V,01/01/70 17:14:51.500,999.733337
2736331 *0001V,01/01/70 17:14:51.600,999.739707
2736440 *0001V,01/01/70 17:14:51.700,999.750046
2736533 *0001V,01/01/70 17:14:51.800,999.749432
2736643 *0001V,01/01/70 17:14:51.900,999.768979
2736736 *0001V,01/01/70 17:14:52.000,999.763898
2736830 *0001V,01/01/70 17:14:52.100,999.780279
2736939 *0001V,01/01/70 17:14:52.200,999.725267
2737033 *0001V,01/01/70 17:14:52.300,999.752202
2737142 *0001V,01/01/70 17:14:52.400,999.792780
2737235 *0001V,01/01/70 17:14:52.500,999.801580
2737329 *0001V,01/01/70 17:14:52.600,999.828726
2737438 *0001V,01/01/70 17:14:52.700,999.791404
2737532 *0001V,01/01/70 17:14:52.800,999.803152
2737641 *0001V,01/01/70 17:14:52.900,999.801253
2737735 *0001V,01/01/70 17:14:53.000,999.789693
2737844 *0001V,01/01/70 17:14:53.100,999.797891
2737937 *0001V,01/01/70 17:14:53.200,999.765370
2738031 *0001V,01/01/70 17:14:53.300,999.788828
2738140 *0001V,01/01/70 17:14:53.400,999.821102
2738234 *0001V,01/01/70 17:14:53.500,999.789769
2738343 *0001V,01/01/70 17:14:53.600,999.806041
2738437 *0001V,01/01/70 17:14:53.700,999.829055
2738530 *0001V,01/01/70 17:14:53.800,999.843956
2738639 *0001V,01/01/70 17:14:53.900,999.829459
2738733 *0001V,01/01/70 17:14:54.000,999.779374
2738842 *0001V,01/01/70 17:14:54.100,999.804347
2738936 *0001V,01/01/70 17:14:54.200,999.769155
2739029 *0001V,01/01/70 17:14:54.300,999.798656
2739139 *0001V,01/01/70 17:14:54.400,999.783149
2739232 *0001V,01/01/70 17:14:54.500,999.821899
2739341 *0001V,01/01/70 17:14:54.600,999.813914
2739435 *0001V,01/01/70 17:14:54.700,999.818617
2739529 *0001V,01/01/70 17:14:54.800,999.827646
2739638 *0001V,01/01/70 17:14:54.900,999.771185
2739731 *0001V,01/01/70 17:14:55.000,999.790951
2739841 *0001V,01/01/70 17:14:55.100,999.809530
2739934 *0001V,01/01/70 17:14:55.200,999.786223
2740043 *0001V,01/01/70 17:14:55.300,999.853109
2740137 *0001V,01/01/70 17:14:55.400,999.826369
2740231 *0001V,01/01/70 17:14:55.500,999.795184
2740340 *0001V,01/01/70 17:14:55.600,999.788942
2740433 *0001V,01/01/70 17:14:55.700,999.764340
2740543 *0001V,01/01/70 17:14:55.800,999.745587
2740636 *0001V,01/01/70 17:14:55.900,999.712592
2740730 *0001V,01/01/70 17:14:56.000,999.694161
2740839 *0001V,01/01/70 17:14:56.100,999.656457
2740933 *0001V,01/01/70 17:14:56.200,999.650855
2741042 *0001V,01/01/70 17:14:56.300,999.628031
2741135 *0001V,01/01/70 17:14:56.400,999.620855
2741229 *0001V,01/01/70 17:14:56.500,999.611002
2741338 *0001V,01/01/70 17:14:56.600,999.609691
2741432 *0001V,01/01/70 17:14:56.700,999.587967
2741541 *0001V,01/01/70 17:14:56.800,999.596178
2741635 *0001V,01/01/70 17:14:56.900,999.583620
2741744 *0001V,01/01/70 17:14:57.000,999.583962
2741837 *0001V,01/01/70 17:14:57.100,999.584871
2741931 *0001V,01/01/70 17:14:57.200,999.613789
2742040 *0001V,01/01/70 17:14:57.300,999.654366
2742134 *0001V,01/01/70 17:14:57.400,999.696159
2742243 *0001V,01/01/70 17:14:57.500,999.705710
2742337 *0001V,01/01/70 17:14:57.600,999.709920
2742430 *0001V,01/01/70 17:14:57.700,999.760595
2742539 *0001V,01/01/70 17:14:57.800,999.736854
2742633 *0001V,01/01/70 17:14:57.900,999.796269
2742742 *0001V,01/01/70 17:14:58.000,999.771921
2742836 *0001V,01/01/70 17:14:58.100,999.739488
2742929 *0001V,01/01/70 17:14:58.200,999.709876
2743039 *0001V,01/01/70 17:14:58.300,999.742613
2743132 *0001V,01/01/70 17:14:58.400,999.747929
2743241 *0001V,01/01/70 17:14:58.500,999.726166
2743335 *0001V,01/01/70 17:14:58.600,999.715998
2743444 *0001V,01/01/70 17:14:58.700,999.733908
2743538 *0001V,01/01/70 17:14:58.800,999.730946
2743631 *0001V,01/01/70 17:14:58.900,999.735592
2743741 *0001V,01/01/70 17:14:59.000,999.735162
2743834 *0001V,01/01/70 17:14:59.100,999.700557
2743943 *0001V,01/01/70 17:14:59.200,999.711441
2744037 *0001V,01/01/70 17:14:59.300,999.706990
2744131 *0001V,01/01/70 17:14:59.400,999.669372
2744240 *0001V,01/01/70 17:14:59.500,999.718412
2744333 *0001V,01/01/70 17:14:59.600,999.701609
2744443 *0001V,01/01/70 17:14:59.700,999.690226
2744536 *0001V,01/01/70 17:14:59.800,999.646507
2744630 *0001V,01/01/70 17:14:59.900,999.654041
2744739 *0001V,01/01/70 17:15:00.000,999.662252
2744833 *0001V,01/01/70 17:15:00.100,999.642174
2744942 *0001V,01/01/70 17:15:00.200,999.672142
2745035 *0001V,01/01/70 17:15:00.300,999.684740
2745145 *0001V,01/01/70 17:15:00.400,999.671636
2745238 *0001V,01/01/70 17:15:00.500,999.677484
2745332 *0001V,01/01/70 17:15:00.600,999.653070
2745441 *0001V,01/01/70 17:15:00.700,999.695242
2745535 *0001V,01/01/70 17:15:00.800,999.708765
2745644 *0001V,01/01/70 17:15:00.900,999.671571
2745737 *0001V,01/01/70 17:15:01.000,999.671556
2745831 *0001V,01/01/70 17:15:01.100,999.660242
2745940 *0001V,01/01/70 17:15:01.200,999.648450
2746034 *0001V,01/01/70 17:15:01.300,999.649475
2746143 *0001V,01/01/70 17:15:01.400,999.643088
2746237 *0001V,01/01/70 17:15:01.500,999.634770
2746330 *0001V,01/01/70 17:15:01.600,999.673610
2746439 *0001V,01/01/70 17:15:01.700,999.663219
2746533 *0001V,01/01/70 17:15:01.800,999.708035
2746642 *0001V,01/01/70 17:15:01.900,999.732069
2746736 *0001V,01/01/70 17:15:02.000,999.711865
2746829 *0001V,01/01/70 17:15:02.100,999.738882
2746939 *0001V,01/01/70 17:15:02.200,999.756581
2747032 *0001V,01/01/70 17:15:02.300,999.735577
2747141 *0001V,01/01/70 17:15:02.400,999.746023
2747235 *0001V,01/01/70 17:15:02.500,999.754380
2747344 *0001V,01/01/70 17:15:02.600,999.744797
2747438 *0001V,01/01/70 17:15:02.700,999.729656
2747531 *0001V,01/01/70 17:15:02.800,999.740792
2747641 *0001V,01/01/70 17:15:02.900,999.729188
2747734 *0001V,01/01/70 17:15:03.000,999.696930
2747843 *0001V,01/01/70 17:15:03.100,999.711130
2747937 *0001V,01/01/70 17:15:03.200,999.699920
2748031 *0001V,01/01/70 17:15:03.300,999.695459
2748140 *0001V,01/01/70 17:15:03.400,999.738434
2748233 *0001V,01/01/70 17:15:03.500,999.748505
2748343 *0001V,01/01/70 17:15:03.600,999.749155
2748436 *0001V,01/01/70 17:15:03.700,999.741396
2748530 *0001V,01/01/70 17:15:03.800,999.714000
2748639 *0001V,01/01/70 17:15:03.900,999.749853
2748733 *0001V,01/01/70 17:15:04.000,999.740086
2748842 *0001V,01/01/70 17:15:04.100,999.678339
2748935 *0001V,01/01/70 17:15:04.200,999.684228
2749029 *0001V,01/01/70 17:15:04.300,999.709963
2749138 *0001V,01/01/70 17:15:04.400,999.670452
2749232 *0001V,01/01/70 17:15:04.500,999.667858
2749341 *0001V,01/01/70 17:15:04.600,999.678750
2749435 *0001V,01/01/70 17:15:04.700,999.703093
2749544 *0001V,01/01/70 17:15:04.800,999.688191
2749637 *0001V,01/01/70 17:15:04.900,999.695840
2749731 *0001V,01/01/70 17:15:05.000,999.737723
2749840 *0001V,01/01/70 17:15:05.100,999.710631
2749934 *0001V,01/01/70 17:15:05.200,999.729452
2750043 *0001V,01/01/70 17:15:05.300,999.715510
2750137 *0001V,01/01/70 17:15:05.400,999.718080
2750230 *0001V,01/01/70 17:15:05.500,999.698704
2750340 *0001V,01/01/70 17:15:05.600,999.699684
2750433 *0001V,01/01/70 17:15:05.700,999.677047
2750542 *0001V,01/01/70 17:15:05.800,999.667864
2750636 *0001V,01/01/70 17:15:05.900,999.730721
2750730 *0001V,01/01/70 17:15:06.000,999.725747
2750839 *0001V,01/01/70 17:15:06.100,999.779044
2750932 *0001V,01/01/70 17:15:06.200,999.695080
2751042 *0001V,01/01/70 17:15:06.300,999.751335
2751135 *0001V,01/01/70 17:15:06.400,999.696317
2751244 *0001V,01/01/70 17:15:06.500,999.701435
2751338 *0001V,01/01/70 17:15:06.600,999.707266
2751432 *0001V,01/01/70 17:15:06.700,999.728912
2751541 *0001V,01/01/70 17:15:06.800,999.719132
2751634 *0001V,01/01/70 17:15:06.900,999.690752
2751744 *0001V,01/01/70 17:15:07.000,999.711055
2751837 *0001V,01/01/70 17:15:07.100,999.754315
2751931 *0001V,01/01/70 17:15:07.200,999.721792
2752040 *0001V,01/01/70 17:15:07.300,999.719042
2752134 *0001V,01/01/70 17:15:07.400,999.749148
2752243 *0001V,01/01/70 17:15:07.500,999.704702
2752336 *0001V,01/01/70 17:15:07.600,999.696220
2752430 *0001V,01/01/70 17:15:07.700,999.653846
2752539 *0001V,01/01/70 17:15:07.800,999.681126
2752633 *0001V,01/01/70 17:15:07.900,999.703791
2752742 *0001V,01/01/70 17:15:08.000,999.672045
2752836 *0001V,01/01/70 17:15:08.100,999.658603
2752945 *0001V,01/01/70 17:15:08.200,999.671706
2753038 *0001V,01/01/70 17:15:08.300,999.641108
2753132 *0001V,01/01/70 17:15:08.400,999.648873
2753241 *0001V,01/01/70 17:15:08.500,999.636362
2753335 *0001V,01/01/70 17:15:08.600,999.669686
2753444 *0001V,01/01/70 17:15:08.700,999.629088
2753538 *0001V,01/01/70 17:15:08.800,999.593143
2753631 *0001V,01/01/70 17:15:08.900,999.613495
2753740 *0001V,01/01/70 17:15:09.000,999.624691
2753834 *0001V,01/01/70 17:15:09.100,999.615155
2753943 *0001V,01/01/70 17:15:09.200,999.602019
2754037 *0001V,01/01/70 17:15:09.300,999.688413
2754130 *0001V,01/01/70 17:15:09.400,999.658022
2754240 *0001V,01/01/70 17:15:09.500,999.649213
2754333 *0001V,01/01/70 17:15:09.600,999.644238
2754442 *0001V,01/01/70 17:15:09.700,999.680578
2754536 *0001V,01/01/70 17:15:09.800,999.684739
2754630 *0001V,01/01/70 17:15:09.900,999.694354
2754739 *0001V,01/01/70 17:15:10.000,999.714821
2754832 *0001V,01/01/70 17:15:10.100,999.759884
2754942 *0001V,01/01/70 17:15:10.200,999.782110
2755035 *0001V,01/01/70 17:15:10.300,999.756943
2755144 *0001V,01/01/70 17:15:10.400,999.813410
2755238 *0001V,01/01/70 17:15:10.500,999.813074
2755332 *0001V,01/01/70 17:15:10.600,999.836525
2755441 *0001V,01/01/70 17:15:10.700,999.814813
2755534 *0001V,01/01/70 17:15:10.800,999.804585
2755644 *0001V,01/01/70 17:15:10.900,999.812023
2755737 *0001V,01/01/70 17:15:11.000,999.771705
2755831 *0001V,01/01/70 17:15:11.100,999.762189
2755940 *0001V,01/01/70 17:15:11.200,999.671478
2756034 *0001V,01/01/70 17:15:11.300,999.651039
2756143 *0001V,01/01/70 17:15:11.400,999.715289
2756236 *0001V,01/01/70 17:15:11.500,999.723823
2756330 *0001V,01/01/70 17:15:11.600,999.720596
2756439 *0001V,01/01/70 17:15:11.700,999.695785
2756533 *0001V,01/01/70 17:15:11.800,999.725128
2756642 *0001V,01/01/70 17:15:11.900,999.697451
2756736 *0001V,01/01/70 17:15:12.000,999.702645
2756845 *0001V,01/01/70 17:15:12.100,999.713314
2756938 *0001V,01/01/70 17:15:12.200,999.701770
2757032 *0001V,01/01/70 17:15:12.300,999.712676
2757141 *0001V,01/01/70 17:15:12.400,999.705194
2757235 *0001V,01/01/70 17:15:12.500,999.719670
2757344 *0001V,01/01/70 17:15:12.600,999.732810
2757438 *0001V,01/01/70 17:15:12.700,999.733630
2757531 *0001V,01/01/70 17:15:12.800,999.709247
2757640 *0001V,01/01/70 17:15:12.900,999.715482
2757734 *0001V,01/01/70 17:15:13.000,999.717831
2757843 *0001V,01/01/70 17:15:13.100,999.689652
2757937 *0001V,01/01/70 17:15:13.200,999.689081
2758030 *0001V,01/01/70 17:15:13.300,999.667009
2758140 *0001V,01/01/70 17:15:13.400,999.675560
2758233 *0001V,01/01/70 17:15:13.500,999.629339
2758342 *0001V,01/01/70 17:15:13.600,999.626279
2758436 *0001V,01/01/70 17:15:13.700,999.625999
2758530 *0001V,01/01/70 17:15:13.800,999.626129
2758639 *0001V,01/01/70 17:15:13.900,999.683877
2758732 *0001V,01/01/70 17:15:14.000,999.675484
2758842 *0001V,01/01/70 17:15:14.100,999.673460
2758935 *0001V,01/01/70 17:15:14.200,999.685335
2759044 *0001V,01/01/70 17:15:14.300,999.639010
2759138 *0001V,01/01/70 17:15:14.400,999.605156
2759232 *0001V,01/01/70 17:15:14.500,999.601485
2759341 *0001V,01/01/70 17:15:14.600,999.646414
2759434 *0001V,01/01/70 17:15:14.700,999.596687
2759544 *0001V,01/01/70 17:15:14.800,999.655143
2759637 *0001V,01/01/70 17:15:14.900,999.616555
2759731 *0001V,01/01/70 17:15:15.000,999.691248
2759840 *0001V,01/01/70 17:15:15.100,999.650923
2759934 *0001V,01/01/70 17:15:15.200,999.660003
2800043 *0001V,01/01/70 17:15:15.300,999.665849
2800136 *0001V,01/01/70 17:15:15.400,999.669739
2800230 *0001V,01/01/70 17:15:15.500,999.661121
2800339 *0001V,01/01/70 17:15:15.600,999.682774
2800433 *0001V,01/01/70 17:15:15.700,999.661219
2800542 *0001V,01/01/70 17:15:15.800,999.688846
2800636 *0001V,01/01/70 17:15:15.900,999.719063
2800729 *0001V,01/01/70 17:15:16.000,999.696724
2800838 *0001V,01/01/70 17:15:16.100,999.655955
2800932 *0001V,01/01/70 17:15:16.200,999.649014
2801041 *0001V,01/01/70 17:15:16.300,999.636676
2801135 *0001V,01/01/70 17:15:16.400,999.637569
2801244 *0001V,01/01/70 17:15:16.500,999.571444
2801338 *0001V,01/01/70 17:15:16.600,999.612749
2801431 *0001V,01/01/70 17:15:16.700,999.601546
2801540 *0001V,01/01/70 17:15:16.800,999.571476
2801634 *0001V,01/01/70 17:15:16.900,999.656903
2801743 *0001V,01/01/70 17:15:17.000,999.664438
2801837 *0001V,01/01/70 17:15:17.100,999.648429
2801930 *0001V,01/01/70 17:15:17.200,999.563560
2802040 *0001V,01/01/70 17:15:17.300,999.611423
2802133 *0001V,01/01/70 17:15:17.400,999.591947
2802242 *0001V,01/01/70 17:15:17.500,999.546323
2802336 *0001V,01/01/70 17:15:17.600,999.566723
2802430 *0001V,01/01/70 17:15:17.700,999.543175
2802539 *0001V,01/01/70 17:15:17.800,999.522726
2802632 *0001V,01/01/70 17:15:17.900,999.484851
2802742 *0001V,01/01/70 17:15:18.000,999.466179
2802835 *0001V,01/01/70 17:15:18.100,999.466216
2802944 *0001V,01/01/70 17:15:18.200,999.455098
2803038 *0001V,01/01/70 17:15:18.300,999.398851
2803132 *0001V,01/01/70 17:15:18.400,999.397359
2803241 *0001V,01/01/70 17:15:18.500,999.400449
2803334 *0001V,01/01/70 17:15:18.600,999.367628
2803444 *0001V,01/01/70 17:15:18.700,999.356062
2803537 *0001V,01/01/70 17:15:18.800,999.339267
2803631 *0001V,01/01/70 17:15:18.900,999.394206
2803740 *0001V,01/01/70 17:15:19.000,999.393054
2803834 *0001V,01/01/70 17:15:19.100,999.392058
2803943 *0001V,01/01/70 17:15:19.200,999.372735
2804036 *0001V,01/01/70 17:15:19.300,999.373403
2804130 *0001V,01/01/70 17:15:19.400,999.357370
2804239 *0001V,01/01/70 17:15:19.500,999.354323
2804333 *0001V,01/01/70 17:15:19.600,999.368545
2804442 *0001V,01/01/70 17:15:19.700,999.290669
2804536 *0001V,01/01/70 17:15:19.800,999.266872
2804629 *0001V,01/01/70 17:15:19.900,999.301091
2804738 *0001V,01/01/70 17:15:20.000,999.212957
2804832 *0001V,01/01/70 17:15:20.100,999.275040
2804941 *0001V,01/01/70 17:15:20.200,999.265182
2805035 *0001V,01/01/70 17:15:20.300,999.331771
2805144 *0001V,01/01/70 17:15:20.400,999.363178
2805238 *0001V,01/01/70 17:15:20.500,999.368494
2805331 *0001V,01/01/70 17:15:20.600,999.368730
2805440 *0001V,01/01/70 17:15:20.700,999.377460
2805534 *0001V,01/01/70 17:15:20.800,999.384091
2805643 *0001V,01/01/70 17:15:20.900,999.390077
2805737 *0001V,01/01/70 17:15:21.000,999.387710
2805830 *0001V,01/01/70 17:15:21.100,999.356741
2805940 *0001V,01/01/70 17:15:21.200,999.318717
2806033 *0001V,01/01/70 17:15:21.300,999.279537
2806142 *0001V,01/01/70 17:15:21.400,999.245438
2806236 *0001V,01/01/70 17:15:21.500,999.152275
2806330 *0001V,01/01/70 17:15:21.600,999.139919
2806439 *0001V,01/01/70 17:15:21.700,999.186624
2806532 *0001V,01/01/70 17:15:21.800,999.158597
2806642 *0001V,01/01/70 17:15:21.900,999.179719
2806735 *0001V,01/01/70 17:15:22.000,999.231623
2806829 *0001V,01/01/70 17:15:22.100,999.138378
2806938 *0001V,01/01/70 17:15:22.200,999.171019
2807032 *0001V,01/01/70 17:15:22.300,999.215614
2807141 *0001V,01/01/70 17:15:22.400,999.355178
2807234 *0001V,01/01/70 17:15:22.500,999.366006
2807344 *0001V,01/01/70 17:15:22.600,999.365281
2807437 *0001V,01/01/70 17:15:22.700,999.340311
2807531 *0001V,01/01/70 17:15:22.800,999.374166
2807640 *0001V,01/01/70 17:15:22.900,999.452224
2807734 *0001V,01/01/70 17:15:23.000,999.402595
2807843 *0001V,01/01/70 17:15:23.100,999.481944
2807936 *0001V,01/01/70 17:15:23.200,999.469408
2808030 *0001V,01/01/70 17:15:23.300,999.443865
2808139 *0001V,01/01/70 17:15:23.400,999.498542
2808233 *0001V,01/01/70 17:15:23.500,999.478667
2808342 *0001V,01/01/70 17:15:23.600,999.605295
2808436 *0001V,01/01/70 17:15:23.700,999.528361
2808529 *0001V,01/01/70 17:15:23.800,999.474025
2808638 *0001V,01/01/70 17:15:23.900,999.543409
2808732 *0001V,01/01/70 17:15:24.000,999.503285
2808841 *0001V,01/01/70 17:15:24.100,999.439026
2808935 *0001V,01/01/70 17:15:24.200,999.545242
2809044 *0001V,01/01/70 17:15:24.300,999.475288
2809138 *0001V,01/01/70 17:15:24.400,999.506093
2809231 *0001V,01/01/70 17:15:24.500,999.488687
2809340 *0001V,01/01/70 17:15:24.600,999.486244
2809434 *0001V,01/01/70 17:15:24.700,999.457659
2809543 *0001V,01/01/70 17:15:24.800,999.460631
2809637 *0001V,01/01/70 17:15:24.900,999.391941
2809730 *0001V,01/01/70 17:15:25.000,999.466685
2809840 *0001V,01/01/70 17:15:25.100,999.482483
2809933 *0001V,01/01/70 17:15:25.200,999.514384
2810042 *0001V,01/01/70 17:15:25.300,999.546693
2810136 *0001V,01/01/70 17:15:25.400,999.512294
2810230 *0001V,01/01/70 17:15:25.500,999.561602
2810339 *0001V,01/01/70 17:15:25.600,999.590325
2810432 *0001V,01/01/70 17:15:25.700,999.429011
2810542 *0001V,01/01/70 17:15:25.800,999.390629
2810635 *0001V,01/01/70 17:15:25.900,999.412415
2810744 *0001V,01/01/70 17:15:26.000,999.339471
2810838 *0001V,01/01/70 17:15:26.100,999.305700
2810932 *0001V,01/01/70 17:15:26.200,999.278208
2811041 *0001V,01/01/70 17:15:26.300,999.285693
2811134 *0001V,01/01/70 17:15:26.400,999.326924
2811244 *0001V,01/01/70 17:15:26.500,999.347383
2811337 *0001V,01/01/70 17:15:26.600,999.368041
2811431 *0001V,01/01/70 17:15:26.700,999.403576
2811540 *0001V,01/01/70 17:15:26.800,999.400213
2811634 *0001V,01/01/70 17:15:26.900,999.418211
2811743 *0001V,01/01/70 17:15:27.000,999.390599
2811836 *0001V,01/01/70 17:15:27.100,999.394269
2811930 *0001V,01/01/70 17:15:27.200,999.386726
2812039 *0001V,01/01/70 17:15:27.300,999.397232
2812133 *0001V,01/01/70 17:15:27.400,999.393909
2812242 *0001V,01/01/70 17:15:27.500,999.414147
2812336 *0001V,01/01/70 17:15:27.600,999.376931
2812429 *0001V,01/01/70 17:15:27.700,999.390538
2812538 *0001V,01/01/70 17:15:27.800,999.400430
2812632 *0001V,01/01/70 17:15:27.900,999.415896
2812741 *0001V,01/01/70 17:15:28.000,999.489678
2812835 *0001V,01/01/70 17:15:28.100,999.474282
2812944 *0001V,01/01/70 17:15:28.200,999.420944
2813038 *0001V,01/01/70 17:15:28.300,999.429904
2813131 *0001V,01/01/70 17:15:28.400,999.403761
2813240 *0001V,01/01/70 17:15:28.500,999.377935
2813334 *0001V,01/01/70 17:15:28.600,999.369584
2813443 *0001V,01/01/70 17:15:28.700,999.358929
2813537 *0001V,01/01/70 17:15:28.800,999.353891
2813630 *0001V,01/01/70 17:15:28.900,999.356366
2813740 *0001V,01/01/70 17:15:29.000,999.390898
2813833 *0001V,01/01/70 17:15:29.100,999.333809
2813942 *0001V,01/01/70 17:15:29.200,999.283675
2814036 *0001V,01/01/70 17:15:29.300,999.248254
2814130 *0001V,01/01/70 17:15:29.400,999.207705
2814239 *0001V,01/01/70 17:15:29.500,999.175791
2814332 *0001V,01/01/70 17:15:29.600,999.287436
2814442 *0001V,01/01/70 17:15:29.700,999.203545
2814535 *0001V,01/01/70 17:15:29.800,999.150524
2814644 *0001V,01/01/70 17:15:29.900,999.173631
2814738 *0001V,01/01/70 17:15:30.000,999.299432
2814832 *0001V,01/01/70 17:15:30.100,999.295798
2814941 *0001V,01/01/70 17:15:30.200,999.333655
2815034 *0001V,01/01/70 17:15:30.300,999.358377
2815144 *0001V,01/01/70 17:15:30.400,999.342308
2815237 *0001V,01/01/70 17:15:30.500,999.316933
2815331 *0001V,01/01/70 17:15:30.600,999.291626
2815440 *0001V,01/01/70 17:15:30.700,999.324654
2815534 *0001V,01/01/70 17:15:30.800,999.281972
2815643 *0001V,01/01/70 17:15:30.900,999.359804
2815736 *0001V,01/01/70 17:15:31.000,999.311449
2815830 *0001V,01/01/70 17:15:31.100,999.332008
2815939 *0001V,01/01/70 17:15:31.200,999.266137
2816033 *0001V,01/01/70 17:15:31.300,999.206148
2816142 *0001V,01/01/70 17:15:31.400,999.262064
2816236 *0001V,01/01/70 17:15:31.500,999.353535
2816329 *0001V,01/01/70 17:15:31.600,999.299657
2816438 *0001V,01/01/70 17:15:31.700,999.294196
2816532 *0001V,01/01/70 17:15:31.800,999.326909
2816641 *0001V,01/01/70 17:15:31.900,999.346975
2816735 *0001V,01/01/70 17:15:32.000,999.340112
2816844 *0001V,01/01/70 17:15:32.100,999.324538
2816938 *0001V,01/01/70 17:15:32.200,999.308391
2817031 *0001V,01/01/70 17:15:32.300,999.322122
2817140 *0001V,01/01/70 17:15:32.400,999.316181
2817234 *0001V,01/01/70 17:15:32.500,999.318028
2817343 *0001V,01/01/70 17:15:32.600,999.349113
2817437 *0001V,01/01/70 17:15:32.700,999.350030
2817530 *0001V,01/01/70 17:15:32.800,999.333029
2817640 *0001V,01/01/70 17:15:32.900,999.352787
2817733 *0001V,01/01/70 17:15:33.000,999.334053
2817842 *0001V,01/01/70 17:15:33.100,999.379481
2817936 *0001V,01/01/70 17:15:33.200,999.431243
2818030 *0001V,01/01/70 17:15:33.300,999.464099
2818139 *0001V,01/01/70 17:15:33.400,999.473173
2818232 *0001V,01/01/70 17:15:33.500,999.477023
2818342 *0001V,01/01/70 17:15:33.600,999.485510
2818435 *0001V,01/01/70 17:15:33.700,999.500291
2818544 *0001V,01/01/70 17:15:33.800,999.501095
2818638 *0001V,01/01/70 17:15:33.900,999.522386
2818732 *0001V,01/01/70 17:15:34.000,999.513134
2818841 *0001V,01/01/70 17:15:34.100,999.514125
2818934 *0001V,01/01/70 17:15:34.200,999.498880
2819044 *0001V,01/01/70 17:15:34.300,999.500718
2819137 *0001V,01/01/70 17:15:34.400,999.402994
2819231 *0001V,01/01/70 17:15:34.500,999.438292
2819340 *0001V,01/01/70 17:15:34.600,999.471523
2819434 *0001V,01/01/70 17:15:34.700,999.488615
2819543 *0001V,01/01/70 17:15:34.800,999.466160
2819636 *0001V,01/01/70 17:15:34.900,999.416718
2819730 *0001V,01/01/70 17:15:35.000,999.465079
2819839 *0001V,01/01/70 17:15:35.100,999.493302
2819933 *0001V,01/01/70 17:15:35.200,999.461022
2820042 *0001V,01/01/70 17:15:35.300,999.459418
2820136 *0001V,01/01/70 17:15:35.400,999.464225
2820229 *0001V,01/01/70 17:15:35.500,999.504363
2820338 *0001V,01/01/70 17:15:35.600,999.558232
2820432 *0001V,01/01/70 17:15:35.700,999.535552
2820541 *0001V,01/01/70 17:15:35.800,999.588779
2820635 *0001V,01/01/70 17:15:35.900,999.611069
2820744 *0001V,01/01/70 17:15:36.000,999.731556
2820838 *0001V,01/01/70 17:15:36.100,999.706022
2820931 *0001V,01/01/70 17:15:36.200,999.684493
2821040 *0001V,01/01/70 17:15:36.300,999.689104
2821134 *0001V,01/01/70 17:15:36.400,999.708437
2821243 *0001V,01/01/70 17:15:36.500,999.693102
2821337 *0001V,01/01/70 17:15:36.600,999.686968
2821430 *0001V,01/01/70 17:15:36.700,999.684621
2821540 *0001V,01/01/70 17:15:36.800,999.691260
2821633 *0001V,01/01/70 17:15:36.900,999.715099
2821742 *0001V,01/01/70 17:15:37.000,999.794069
2821836 *0001V,01/01/70 17:15:37.100,999.845347
2821930 *0001V,01/01/70 17:15:37.200,999.803042
2822039 *0001V,01/01/70 17:15:37.300,999.737128
2822132 *0001V,01/01/70 17:15:37.400,999.748561
2822242 *0001V,01/01/70 17:15:37.500,999.749829
2822335 *0001V,01/01/70 17:15:37.600,999.713208
2822444 *0001V,01/01/70 17:15:37.700,999.643001
2822538 *0001V,01/01/70 17:15:37.800,999.580439
2822632 *0001V,01/01/70 17:15:37.900,999.594953
2822741 *0001V,01/01/70 17:15:38.000,999.625257
2822834 *0001V,01/01/70 17:15:38.100,999.618582
2822944 *0001V,01/01/70 17:15:38.200,999.568344
2823037 *0001V,01/01/70 17:15:38.300,999.522513
2823131 *0001V,01/01/70 17:15:38.400,999.574623
2823240 *0001V,01/01/70 17:15:38.500,999.579317
2823334 *0001V,01/01/70 17:15:38.600,999.548573
2823443 *0001V,01/01/70 17:15:38.700,999.519527
2823536 *0001V,01/01/70 17:15:38.800,999.545895
2823630 *0001V,01/01/70 17:15:38.900,999.530250
2823739 *0001V,01/01/70 17:15:39.000,999.585267
2823833 *0001V,01/01/70 17:15:39.100,999.634749
2823942 *0001V,01/01/70 17:15:39.200,999.620670
2824036 *0001V,01/01/70 17:15:39.300,999.610852
2824129 *0001V,01/01/70 17:15:39.400,999.612206
2824238 *0001V,01/01/70 17:15:39.500,999.618755
2824332 *0001V,01/01/70 17:15:39.600,999.670759
2824441 *0001V,01/01/70 17:15:39.700,999.678757
2824535 *0001V,01/01/70 17:15:39.800,999.680224
2824644 *0001V,01/01/70 17:15:39.900,999.681458
2824738 *0001V,01/01/70 17:15:40.000,999.682960
2824831 *0001V,01/01/70 17:15:40.100,999.660603
2824940 *0001V,01/01/70 17:15:40.200,999.639203
2825034 *0001V,01/01/70 17:15:40.300,999.649258
2825143 *0001V,01/01/70 17:15:40.400,999.647322
2825237 *0001V,01/01/70 17:15:40.500,999.656741
2825330 *0001V,01/01/70 17:15:40.600,999.656666
2825440 *0001V,01/01/70 17:15:40.700,999.660432
2825533 *0001V,01/01/70 17:15:40.800,999.618078
2825642 *0001V,01/01/70 17:15:40.900,999.627818
2825736 *0001V,01/01/70 17:15:41.000,999.621936
2825830 *0001V,01/01/70 17:15:41.100,999.543543
2825939 *0001V,01/01/70 17:15:41.200,999.574188
2826032 *0001V,01/01/70 17:15:41.300,999.519236
2826142 *0001V,01/01/70 17:15:41.400,999.493734
2826235 *0001V,01/01/70 17:15:41.500,999.511450
2826344 *0001V,01/01/70 17:15:41.600,999.534799
2826438 *0001V,01/01/70 17:15:41.700,999.556484
2826532 *0001V,01/01/70 17:15:41.800,999.549596
2826641 *0001V,01/01/70 17:15:41.900,999.537350
2826734 *0001V,01/01/70 17:15:42.000,999.561357
2826844 *0001V,01/01/70 17:15:42.100,999.546750
2826937 *0001V,01/01/70 17:15:42.200,999.569078
2827031 *0001V,01/01/70 17:15:42.300,999.517576
2827140 *0001V,01/01/70 17:15:42.400,999.514695
2827234 *0001V,01/01/70 17:15:42.500,999.428503
2827343 *0001V,01/01/70 17:15:42.600,999.399112
2827436 *0001V,01/01/70 17:15:42.700,999.404575
2827530 *0001V,01/01/70 17:15:42.800,999.402956
2827639 *0001V,01/01/70 17:15:42.900,999.478761
2827733 *0001V,01/01/70 17:15:43.000,999.489009
2827842 *0001V,01/01/70 17:15:43.100,999.542753
2827936 *0001V,01/01/70 17:15:43.200,999.526500
2828029 *0001V,01/01/70 17:15:43.300,999.527532
2828138 *0001V,01/01/70 17:15:43.400,999.541481
2828232 *0001V,01/01/70 17:15:43.500,999.561051
2828341 *0001V,01/01/70 17:15:43.600,999.568793
2828435 *0001V,01/01/70 17:15:43.700,999.554738
2828544 *0001V,01/01/70 17:15:43.800,999.519663
2828638 *0001V,01/01/70 17:15:43.900,999.466493
2828731 *0001V,01/01/70 17:15:44.000,999.457536
2828840 *0001V,01/01/70 17:15:44.100,999.438578
2828934 *0001V,01/01/70 17:15:44.200,999.449041
2829043 *0001V,01/01/70 17:15:44.300,999.498283
2829137 *0001V,01/01/70 17:15:44.400,999.488417
2829230 *0001V,01/01/70 17:15:44.500,999.517690
2829340 *0001V,01/01/70 17:15:44.600,999.479838
2829433 *0001V,01/01/70 17:15:44.700,999.488223
2829542 *0001V,01/01/70 17:15:44.800,999.421538
2829636 *0001V,01/01/70 17:15:44.900,999.481033
2829730 *0001V,01/01/70 17:15:45.000,999.516228
2829839 *0001V,01/01/70 17:15:45.100,999.502777
2829932 *0001V,01/01/70 17:15:45.200,999.530764
2830042 *0001V,01/01/70 17:15:45.300,999.534610
2830135 *0001V,01/01/70 17:15:45.400,999.578889
2830244 *0001V,01/01/70 17:15:45.500,999.534331
2830338 *0001V,01/01/70 17:15:45.600,999.597654
2830432 *0001V,01/01/70 17:15:45.700,999.628679
2830541 *0001V,01/01/70 17:15:45.800,999.598257
2830634 *0001V,01/01/70 17:15:45.900,999.625285
2830744 *0001V,01/01/70 17:15:46.000,999.614772
2830837 *0001V,01/01/70 17:15:46.100,999.630560
2830931 *0001V,01/01/70 17:15:46.200,999.634121
2831040 *0001V,01/01/70 17:15:46.300,999.672208
2831134 *0001V,01/01/70 17:15:46.400,999.711310
2831243 *0001V,01/01/70 17:15:46.500,999.723910
2831336 *0001V,01/01/70 17:15:46.600,999.684778
2831430 *0001V,01/01/70 17:15:46.700,999.658858
2831539 *0001V,01/01/70 17:15:46.800,999.617974
2831633 *0001V,01/01/70 17:15:46.900,999.677693
2831742 *0001V,01/01/70 17:15:47.000,999.668176
2831836 *0001V,01/01/70 17:15:47.100,999.745187
2831929 *0001V,01/01/70 17:15:47.200,999.819483
2832038 *0001V,01/01/70 17:15:47.300,999.714650
2832132 *0001V,01/01/70 17:15:47.400,999.722741
2832241 *0001V,01/01/70 17:15:47.500,999.764157
2832335 *0001V,01/01/70 17:15:47.600,999.705658
2832444 *0001V,01/01/70 17:15:47.700,999.719575
2832538 *0001V,01/01/70 17:15:47.800,999.738371
2832631 *0001V,01/01/70 17:15:47.900,999.690001
2832740 *0001V,01/01/70 17:15:48.000,999.691496
2832834 *0001V,01/01/70 17:15:48.100,999.628094
2832943 *0001V,01/01/70 17:15:48.200,999.643679
2833037 *0001V,01/01/70 17:15:48.300,999.544431
2833130 *0001V,01/01/70 17:15:48.400,999.613759
2833240 *0001V,01/01/70 17:15:48.500,999.631554
2833333 *0001V,01/01/70 17:15:48.600,999.582382
2833442 *0001V,01/01/70 17:15:48.700,999.590650
2833536 *0001V,01/01/70 17:15:48.800,999.522135
2833630 *0001V,01/01/70 17:15:48.900,999.608648
2833739 *0001V,01/01/70 17:15:49.000,999.562275
2833832 *0001V,01/01/70 17:15:49.100,999.496842
2833942 *0001V,01/01/70 17:15:49.200,999.442430
2834035 *0001V,01/01/70 17:15:49.300,999.468644
2834144 *0001V,01/01/70 17:15:49.400,999.562505
2834238 *0001V,01/01/70 17:15:49.500,999.609387
2834332 *0001V,01/01/70 17:15:49.600,999.640432
2834441 *0001V,01/01/70 17:15:49.700,999.668604
2834534 *0001V,01/01/70 17:15:49.800,999.571628
2834644 *0001V,01/01/70 17:15:49.900,999.560547
2834737 *0001V,01/01/70 17:15:50.000,999.561287
2834831 *0001V,01/01/70 17:15:50.100,999.562602
2834940 *0001V,01/01/70 17:15:50.200,999.556912
2835034 *0001V,01/01/70 17:15:50.300,999.513893
2835143 *0001V,01/01/70 17:15:50.400,999.537179
2835236 *0001V,01/01/70 17:15:50.500,999.576889
2835330 *0001V,01/01/70 17:15:50.600,999.565288
2835439 *0001V,01/01/70 17:15:50.700,999.569686
2835533 *0001V,01/01/70 17:15:50.800,999.547489
2835642 *0001V,01/01/70 17:15:50.900,999.578069
2835736 *0001V,01/01/70 17:15:51.000,999.580834
2835829 *0001V,01/01/70 17:15:51.100,999.572443
2835938 *0001V,01/01/70 17:15:51.200,999.510304
2836032 *0001V,01/01/70 17:15:51.300,999.554851
2836141 *0001V,01/01/70 17:15:51.400,999.491981
2836235 *0001V,01/01/70 17:15:51.500,999.556650
2836344 *0001V,01/01/70 17:15:51.600,999.489372
2836438 *0001V,01/01/70 17:15:51.700,999.497623
2836531 *0001V,01/01/70 17:15:51.800,999.478027
2836640 *0001V,01/01/70 17:15:51.900,999.508924
2836734 *0001V,01/01/70 17:15:52.000,999.493164
2836843 *0001V,01/01/70 17:15:52.100,999.488355
2836937 *0001V,01/01/70 17:15:52.200,999.460146
2837030 *0001V,01/01/70 17:15:52.300,999.327763
2837140 *0001V,01/01/70 17:15:52.400,999.364177
2837233 *0001V,01/01/70 17:15:52.500,999.388140
2837342 *0001V,01/01/70 17:15:52.600,999.318462
2837436 *0001V,01/01/70 17:15:52.700,999.385065
2837530 *0001V,01/01/70 17:15:52.800,999.361371
2837639 *0001V,01/01/70 17:15:52.900,999.266068
2837732 *0001V,01/01/70 17:15:53.000,999.321167
2837842 *0001V,01/01/70 17:15:53.100,999.319476
2837935 *0001V,01/01/70 17:15:53.200,999.385353
2838029 *0001V,01/01/70 17:15:53.300,999.439002
2838138 *0001V,01/01/70 17:15:53.400,999.392977
2838232 *0001V,01/01/70 17:15:53.500,999.391835
2838341 *0001V,01/01/70 17:15:53.600,999.433970
2838434 *0001V,01/01/70 17:15:53.700,999.457250
2838544 *0001V,01/01/70 17:15:53.800,999.467817
2838637 *0001V,01/01/70 17:15:53.900,999.487800
2838731 *0001V,01/01/70 17:15:54.000,999.555537
2838840 *0001V,01/01/70 17:15:54.100,999.571837
2838934 *0001V,01/01/70 17:15:54.200,999.536966
2839043 *0001V,01/01/70 17:15:54.300,999.430741
2839136 *0001V,01/01/70 17:15:54.400,999.561221
2839230 *0001V,01/01/70 17:15:54.500,999.495011
2839339 *0001V,01/01/70 17:15:54.600,999.497132
2839433 *0001V,01/01/70 17:15:54.700,999.595392
2839542 *0001V,01/01/70 17:15:54.800,999.600722
2839636 *0001V,01/01/70 17:15:54.900,999.470003
2839729 *0001V,01/01/70 17:15:55.000,999.525511
2839838 *0001V,01/01/70 17:15:55.100,999.503059
2839932 *0001V,01/01/70 17:15:55.200,999.549984
2840041 *0001V,01/01/70 17:15:55.300,999.546278
2840135 *0001V,01/01/70 17:15:55.400,999.521989
2840244 *0001V,01/01/70 17:15:55.500,999.534171
2840338 *0001V,01/01/70 17:15:55.600,999.497664
2840431 *0001V,01/01/70 17:15:55.700,999.517504
2840540 *0001V,01/01/70 17:15:55.800,999.525007
2840634 *0001V,01/01/70 17:15:55.900,999.462821
2840743 *0001V,01/01/70 17:15:56.000,999.454508
2840837 *0001V,01/01/70 17:15:56.100,999.463506
2840930 *0001V,01/01/70 17:15:56.200,999.449302
2841040 *0001V,01/01/70 17:15:56.300,999.456642
2841133 *0001V,01/01/70 17:15:56.400,999.478560
2841242 *0001V,01/01/70 17:15:56.500,999.408767
2841336 *0001V,01/01/70 17:15:56.600,999.486588
2841430 *0001V,01/01/70 17:15:56.700,999.418874
2841539 *0001V,01/01/70 17:15:56.800,999.439098
2841632 *0001V,01/01/70 17:15:56.900,999.434748
2841742 *0001V,01/01/70 17:15:57.000,999.455901
2841835 *0001V,01/01/70 17:15:57.100,999.481618
2841944 *0001V,01/01/70 17:15:57.200,999.471201
2842038 *0001V,01/01/70 17:15:57.300,999.442639
2842132 *0001V,01/01/70 17:15:57.400,999.511929
2842241 *0001V,01/01/70 17:15:57.500,999.458783
2842334 *0001V,01/01/70 17:15:57.600,999.467589
2842444 *0001V,01/01/70 17:15:57.700,999.438995
2842537 *0001V,01/01/70 17:15:57.800,999.446872
2842631 *0001V,01/01/70 17:15:57.900,999.435799
2842740 *0001V,01/01/70 17:15:58.000,999.357176
2842834 *0001V,01/01/70 17:15:58.100,999.424149
2842943 *0001V,01/01/70 17:15:58.200,999.345706
2843036 *0001V,01/01/70 17:15:58.300,999.399212
2843130 *0001V,01/01/70 17:15:58.400,999.377347
2843239 *0001V,01/01/70 17:15:58.500,999.388039
2843333 *0001V,01/01/70 17:15:58.600,999.373030
2843442 *0001V,01/01/70 17:15:58.700,999.311657
2843536 *0001V,01/01/70 17:15:58.800,999.334439
2843629 *0001V,01/01/70 17:15:58.900,999.327696
2843738 *0001V,01/01/70 17:15:59.000,999.296073
2843832 *0001V,01/01/70 17:15:59.100,999.282800
2843941 *0001V,01/01/70 17:15:59.200,999.380567
2844035 *0001V,01/01/70 17:15:59.300,999.428692
2844144 *0001V,01/01/70 17:15:59.400,999.420875
2844238 *0001V,01/01/70 17:15:59.500,999.430950
2844331 *0001V,01/01/70 17:15:59.600,999.465890
2844440 *0001V,01/01/70 17:15:59.700,999.479789
2844534 *0001V,01/01/70 17:15:59.800,999.397789
2844643 *0001V,01/01/70 17:15:59.900,999.444985
2844737 *0001V,01/01/70 17:16:00.000,999.449382
2844830 *0001V,01/01/70 17:16:00.100,999.474779
2844940 *0001V,01/01/70 17:16:00.200,999.439049
2845033 *0001V,01/01/70 17:16:00.300,999.528307
2845142 *0001V,01/01/70 17:16:00.400,999.557435
2845236 *0001V,01/01/70 17:16:00.500,999.625123
2845330 *0001V,01/01/70 17:16:00.600,999.618331
2845439 *0001V,01/01/70 17:16:00.700,999.611345
2845532 *0001V,01/01/70 17:16:00.800,999.574246
2845642 *0001V,01/01/70 17:16:00.900,999.564269
2845735 *0001V,01/01/70 17:16:01.000,999.592623
2845829 *0001V,01/01/70 17:16:01.100,999.550414
2845938 *0001V,01/01/70 17:16:01.200,999.594186
2846032 *0001V,01/01/70 17:16:01.300,999.565907
2846141 *0001V,01/01/70 17:16:01.400,999.551230
2846234 *0001V,01/01/70 17:16:01.500,999.484431
2846344 *0001V,01/01/70 17:16:01.600,999.464438
2846437 *0001V,01/01/70 17:16:01.700,999.400019
2846531 *0001V,01/01/70 17:16:01.800,999.435197
2846640 *0001V,01/01/70 17:16:01.900,999.420330
2846734 *0001V,01/01/70 17:16:02.000,999.393224
2846843 *0001V,01/01/70 17:16:02.100,999.401334
2846936 *0001V,01/01/70 17:16:02.200,999.384244
2847030 *0001V,01/01/70 17:16:02.300,999.362363
2847139 *0001V,01/01/70 17:16:02.400,999.312820
2847233 *0001V,01/01/70 17:16:02.500,999.323289
2847342 *0001V,01/01/70 17:16:02.600,999.306040
2847436 *0001V,01/01/70 17:16:02.700,999.295351
2847529 *0001V,01/01/70 17:16:02.800,999.267645
2847638 *0001V,01/01/70 17:16:02.900,999.253237
2847732 *0001V,01/01/70 17:16:03.000,999.329455
2847841 *0001V,01/01/70 17:16:03.100,999.327776
2847935 *0001V,01/01/70 17:16:03.200,999.362779
2848044 *0001V,01/01/70 17:16:03.300,999.387958
2848138 *0001V,01/01/70 17:16:03.400,999.323009
2848231 *0001V,01/01/70 17:16:03.500,999.394817
2848340 *0001V,01/01/70 17:16:03.600,999.324166
2848434 *0001V,01/01/70 17:16:03.700,999.399534
2848543 *0001V,01/01/70 17:16:03.800,999.350064
2848637 *0001V,01/01/70 17:16:03.900,999.349379
2848730 *0001V,01/01/70 17:16:04.000,999.381007
2848840 *0001V,01/01/70 17:16:04.100,999.448203
2848933 *0001V,01/01/70 17:16:04.200,999.383560
2849042 *0001V,01/01/70 17:16:04.300,999.426827
2849136 *0001V,01/01/70 17:16:04.400,999.462567
2849230 *0001V,01/01/70 17:16:04.500,999.530987
2849339 *0001V,01/01/70 17:16:04.600,999.540564
2849432 *0001V,01/01/70 17:16:04.700,999.527362
2849542 *0001V,01/01/70 17:16:04.800,999.476645
2849635 *0001V,01/01/70 17:16:04.900,999.540815
2849729 *0001V,01/01/70 17:16:05.000,999.580780
2849838 *0001V,01/01/70 17:16:05.100,999.452966
2849932 *0001V,01/01/70 17:16:05.200,999.525126
2850041 *0001V,01/01/70 17:16:05.300,999.416857
2850134 *0001V,01/01/70 17:16:05.400,999.292458
2850244 *0001V,01/01/70 17:16:05.500,999.331823
2850337 *0001V,01/01/70 17:16:05.600,999.388872
2850431 *0001V,01/01/70 17:16:05.700,999.387244
2850540 *0001V,01/01/70 17:16:05.800,999.413675
2850634 *0001V,01/01/70 17:16:05.900,999.330243
2850743 *0001V,01/01/70 17:16:06.000,999.270031
2850836 *0001V,01/01/70 17:16:06.100,999.315199
2850930 *0001V,01/01/70 17:16:06.200,999.361343
2851039 *0001V,01/01/70 17:16:06.300,999.352549
2851133 *0001V,01/01/70 17:16:06.400,999.361617
2851242 *0001V,01/01/70 17:16:06.500,999.276246
2851336 *0001V,01/01/70 17:16:06.600,999.256525
2851429 *0001V,01/01/70 17:16:06.700,999.196530
2851538 *0001V,01/01/70 17:16:06.800,999.223161
2851632 *0001V,01/01/70 17:16:06.900,999.372791
2851741 *0001V,01/01/70 17:16:07.000,999.215925
2851835 *0001V,01/01/70 17:16:07.100,999.172353
2851944 *0001V,01/01/70 17:16:07.200,999.281713
2852038 *0001V,01/01/70 17:16:07.300,999.166279
2852131 *0001V,01/01/70 17:16:07.400,999.100820
2852240 *0001V,01/01/70 17:16:07.500,999.201689
2852334 *0001V,01/01/70 17:16:07.600,999.176581
2852443 *0001V,01/01/70 17:16:07.700,999.257570
2852537 *0001V,01/01/70 17:16:07.800,999.267095
2852630 *0001V,01/01/70 17:16:07.900,999.282217
2852740 *0001V,01/01/70 17:16:08.000,999.331310
2852833 *0001V,01/01/70 17:16:08.100,999.419974
2852942 *0001V,01/01/70 17:16:08.200,999.384117
2853036 *0001V,01/01/70 17:16:08.300,999.424842
2853130 *0001V,01/01/70 17:16:08.400,999.390218
2853239 *0001V,01/01/70 17:16:08.500,999.425347
2853332 *0001V,01/01/70 17:16:08.600,999.433069
2853442 *0001V,01/01/70 17:16:08.700,999.444511
2853535 *0001V,01/01/70 17:16:08.800,999.469028
2853629 *0001V,01/01/70 17:16:08.900,999.505184
2853738 *0001V,01/01/70 17:16:09.000,999.538608
2853832 *0001V,01/01/70 17:16:09.100,999.521480
2853941 *0001V,01/01/70 17:16:09.200,999.527848
2854034 *0001V,01/01/70 17:16:09.300,999.499470
2854144 *0001V,01/01/70 17:16:09.400,999.539541
2854237 *0001V,01/01/70 17:16:09.500,999.641648
2854331 *0001V,01/01/70 17:16:09.600,999.695530
2854440 *0001V,01/01/70 17:16:09.700,999.659583
2854534 *0001V,01/01/70 17:16:09.800,999.621449
2854643 *0001V,01/01/70 17:16:09.900,999.549399
2854736 *0001V,01/01/70 17:16:10.000,999.552574
2854830 *0001V,01/01/70 17:16:10.100,999.537817
2854939 *0001V,01/01/70 17:16:10.200,999.525051
2855033 *0001V,01/01/70 17:16:10.300,999.467137
2855142 *0001V,01/01/70 17:16:10.400,999.488376
2855236 *0001V,01/01/70 17:16:10.500,999.504027
2855329 *0001V,01/01/70 17:16:10.600,999.502701
2855438 *0001V,01/01/70 17:16:10.700,999.560431
2855532 *0001V,01/01/70 17:16:10.800,999.518709
2855641 *0001V,01/01/70 17:16:10.900,999.517990
2855735 *0001V,01/01/70 17:16:11.000,999.546210
2855844 *0001V,01/01/70 17:16:11.100,999.569858
2855938 *0001V,01/01/70 17:16:11.200,999.493999
2856031 *0001V,01/01/70 17:16:11.300,999.504359
2856140 *0001V,01/01/70 17:16:11.400,999.517075
2856234 *0001V,01/01/70 17:16:11.500,999.526876
2856343 *0001V,01/01/70 17:16:11.600,999.485067
2856437 *0001V,01/01/70 17:16:11.700,999.468743
2856530 *0001V,01/01/70 17:16:11.800,999.453907
2856640 *0001V,01/01/70 17:16:11.900,999.412087
2856733 *0001V,01/01/70 17:16:12.000,999.457039
2856842 *0001V,01/01/70 17:16:12.100,999.431080
2856936 *0001V,01/01/70 17:16:12.200,999.495715
2857030 *0001V,01/01/70 17:16:12.300,999.555642
2857139 *0001V,01/01/70 17:16:12.400,999.644106
2857232 *0001V,01/01/70 17:16:12.500,999.601522
2857342 *0001V,01/01/70 17:16:12.600,999.618322
2857435 *0001V,01/01/70 17:16:12.700,999.615247
2857544 *0001V,01/01/70 17:16:12.800,999.600638
2857638 *0001V,01/01/70 17:16:12.900,999.573184
2857732 *0001V,01/01/70 17:16:13.000,999.594202
2857841 *0001V,01/01/70 17:16:13.100,999.497614
2857934 *0001V,01/01/70 17:16:13.200,999.513872
2858044 *0001V,01/01/70 17:16:13.300,999.519614
2858137 *0001V,01/01/70 17:16:13.400,999.543793
2858231 *0001V,01/01/70 17:16:13.500,999.476731
2858340 *0001V,01/01/70 17:16:13.600,999.409035
2858434 *0001V,01/01/70 17:16:13.700,999.430161
2858543 *0001V,01/01/70 17:16:13.800,999.355863
2858636 *0001V,01/01/70 17:16:13.900,999.397231
2858730 *0001V,01/01/70 17:16:14.000,999.476549
2858839 *0001V,01/01/70 17:16:14.100,999.475719
2858933 *0001V,01/01/70 17:16:14.200,999.467821
2859042 *0001V,01/01/70 17:16:14.300,999.561576
2859136 *0001V,01/01/70 17:16:14.400,999.490576
2859229 *0001V,01/01/70 17:16:14.500,999.522455
2859338 *0001V,01/01/70 17:16:14.600,999.522527
2859432 *0001V,01/01/70 17:16:14.700,999.406723
2859541 *0001V,01/01/70 17:16:14.800,999.407618
2859635 *0001V,01/01/70 17:16:14.900,999.312163
2859744 *0001V,01/01/70 17:16:15.000,999.354871
2859838 *0001V,01/01/70 17:16:15.100,999.383463
2859931 *0001V,01/01/70 17:16:15.200,999.385858
2900040 *0001V,01/01/70 17:16:15.300,999.336780
2900134 *0001V,01/01/70 17:16:15.400,999.400255
2900243 *0001V,01/01/70 17:16:15.500,999.350682
2900337 *0001V,01/01/70 17:16:15.600,999.314199
2900430 *0001V,01/01/70 17:16:15.700,999.295455
2900540 *0001V,01/01/70 17:16:15.800,999.295338
2900633 *0001V,01/01/70 17:16:15.900,999.281898
2900742 *0001V,01/01/70 17:16:16.000,999.221089
2900836 *0001V,01/01/70 17:16:16.100,999.188254
2900930 *0001V,01/01/70 17:16:16.200,999.261092
2901039 *0001V,01/01/70 17:16:16.300,999.343437
2901132 *0001V,01/01/70 17:16:16.400,999.467483
2901242 *0001V,01/01/70 17:16:16.500,999.317704
2901335 *0001V,01/01/70 17:16:16.600,999.332082
2901429 *0001V,01/01/70 17:16:16.700,999.269118
2901538 *0001V,01/01/70 17:16:16.800,999.251217
2901632 *0001V,01/01/70 17:16:16.900,999.184901
2901741 *0001V,01/01/70 17:16:17.000,999.132353
2901834 *0001V,01/01/70 17:16:17.100,999.144739
2901944 *0001V,01/01/70 17:16:17.200,999.243604
2902037 *0001V,01/01/70 17:16:17.300,999.239756
2902131 *0001V,01/01/70 17:16:17.400,999.352340
2902240 *0001V,01/01/70 17:16:17.500,999.250141
2902334 *0001V,01/01/70 17:16:17.600,999.263677
2902443 *0001V,01/01/70 17:16:17.700,999.245156
2902536 *0001V,01/01/70 17:16:17.800,999.216198
2902630 *0001V,01/01/70 17:16:17.900,999.281156
2902739 *0001V,01/01/70 17:16:18.000,999.334179
2902833 *0001V,01/01/70 17:16:18.100,999.410196
2902942 *0001V,01/01/70 17:16:18.200,999.350737
2903036 *0001V,01/01/70 17:16:18.300,999.338683
2903129 *0001V,01/01/70 17:16:18.400,999.400510
2903238 *0001V,01/01/70 17:16:18.500,999.433337
2903332 *0001V,01/01/70 17:16:18.600,999.446667
2903441 *0001V,01/01/70 17:16:18.700,999.464490
2903535 *0001V,01/01/70 17:16:18.800,999.507995
2903644 *0001V,01/01/70 17:16:18.900,999.480457
2903738 *0001V,01/01/70 17:16:19.000,999.516532
2903831 *0001V,01/01/70 17:16:19.100,999.574779
2903940 *0001V,01/01/70 17:16:19.200,999.566806
2904034 *0001V,01/01/70 17:16:19.300,999.599911
2904143 *0001V,01/01/70 17:16:19.400,999.562195
2904237 *0001V,01/01/70 17:16:19.500,999.515012
2904330 *0001V,01/01/70 17:16:19.600,999.550345
2904440 *0001V,01/01/70 17:16:19.700,999.499682
2904533 *0001V,01/01/70 17:16:19.800,999.422707
2904642 *0001V,01/01/70 17:16:19.900,999.438966
2904736 *0001V,01/01/70 17:16:20.000,999.414211
2904830 *0001V,01/01/70 17:16:20.100,999.381216
2904939 *0001V,01/01/70 17:16:20.200,999.389365
2905032 *0001V,01/01/70 17:16:20.300,999.364784
2905142 *0001V,01/01/70 17:16:20.400,999.351609
2905235 *0001V,01/01/70 17:16:20.500,999.288977
2905329 *0001V,01/01/70 17:16:20.600,999.296010
2905438 *0001V,01/01/70 17:16:20.700,999.314228
2905532 *0001V,01/01/70 17:16:20.800,999.331344
2905641 *0001V,01/01/70 17:16:20.900,999.383208
2905734 *0001V,01/01/70 17:16:21.000,999.372553
2905844 *0001V,01/01/70 17:16:21.100,999.441596
2905937 *0001V,01/01/70 17:16:21.200,999.480192
2906031 *0001V,01/01/70 17:16:21.300,999.493961
2906140 *0001V,01/01/70 17:16:21.400,999.485005
2906234 *0001V,01/01/70 17:16:21.500,999.446678
2906343 *0001V,01/01/70 17:16:21.600,999.488047
2906436 *0001V,01/01/70 17:16:21.700,999.528738
2906530 *0001V,01/01/70 17:16:21.800,999.538274
2906639 *0001V,01/01/70 17:16:21.900,999.533905
2906733 *0001V,01/01/70 17:16:22.000,999.530302
2906842 *0001V,01/01/70 17:16:22.100,999.585898
2906936 *0001V,01/01/70 17:16:22.200,999.597091
2907029 *0001V,01/01/70 17:16:22.300,999.685531
2907138 *0001V,01/01/70 17:16:22.400,999.649099
2907232 *0001V,01/01/70 17:16:22.500,999.653408
2907341 *0001V,01/01/70 17:16:22.600,999.624588
2907435 *0001V,01/01/70 17:16:22.700,999.645741
2907544 *0001V,01/01/70 17:16:22.800,999.546329
2907638 *0001V,01/01/70 17:16:22.900,999.496739
2907731 *0001V,01/01/70 17:16:23.000,999.435535
2907840 *0001V,01/01/70 17:16:23.100,999.513970
2907934 *0001V,01/01/70 17:16:23.200,999.511152
2908043 *0001V,01/01/70 17:16:23.300,999.482114
2908137 *0001V,01/01/70 17:16:23.400,999.492385
2908230 *0001V,01/01/70 17:16:23.500,999.507124
2908340 *0001V,01/01/70 17:16:23.600,999.624870
2908433 *0001V,01/01/70 17:16:23.700,999.680301
2908542 *0001V,01/01/70 17:16:23.800,999.683543
2908636 *0001V,01/01/70 17:16:23.900,999.728376
2908730 *0001V,01/01/70 17:16:24.000,999.704530
2908839 *0001V,01/01/70 17:16:24.100,999.663381
2908932 *0001V,01/01/70 17:16:24.200,999.626597
2909042 *0001V,01/01/70 17:16:24.300,999.581535
2909135 *0001V,01/01/70 17:16:24.400,999.551808
2909229 *0001V,01/01/70 17:16:24.500,999.568781
2909338 *0001V,01/01/70 17:16:24.600,999.555473
2909432 *0001V,01/01/70 17:16:24.700,999.622621
2909541 *0001V,01/01/70 17:16:24.800,999.588423
2909634 *0001V,01/01/70 17:16:24.900,999.632691
2909744 *0001V,01/01/70 17:16:25.000,999.627384
2909837 *0001V,01/01/70 17:16:25.100,999.658308
2909931 *0001V,01/01/70 17:16:25.200,999.632596
2910040 *0001V,01/01/70 17:16:25.300,999.688515
2910134 *0001V,01/01/70 17:16:25.400,999.705188
2910243 *0001V,01/01/70 17:16:25.500,999.671476
2910336 *0001V,01/01/70 17:16:25.600,999.679710
2910430 *0001V,01/01/70 17:16:25.700,999.680929
2910539 *0001V,01/01/70 17:16:25.800,999.660891
2910633 *0001V,01/01/70 17:16:25.900,999.686172
2910742 *0001V,01/01/70 17:16:26.000,999.677873
2910836 *0001V,01/01/70 17:16:26.100,999.650851
2910929 *0001V,01/01/70 17:16:26.200,999.664179
2911038 *0001V,01/01/70 17:16:26.300,999.673008
2911132 *0001V,01/01/70 17:16:26.400,999.702485
2911241 *0001V,01/01/70 17:16:26.500,999.673533
2911335 *0001V,01/01/70 17:16:26.600,999.627935
2911444 *0001V,01/01/70 17:16:26.700,999.665017
2911538 *0001V,01/01/70 17:16:26.800,999.650296
2911631 *0001V,01/01/70 17:16:26.900,999.610401
2911740 *0001V,01/01/70 17:16:27.000,999.614898
2911834 *0001V,01/01/70 17:16:27.100,999.529552
2911943 *0001V,01/01/70 17:16:27.200,999.558445
2912037 *0001V,01/01/70 17:16:27.300,999.535499
2912130 *0001V,01/01/70 17:16:27.400,999.563625
2912240 *0001V,01/01/70 17:16:27.500,999.524024
2912333 *0001V,01/01/70 17:16:27.600,999.513181
2912442 *0001V,01/01/70 17:16:27.700,999.514218
2912536 *0001V,01/01/70 17:16:27.800,999.511150
2912630 *0001V,01/01/70 17:16:27.900,999.478832
2912739 *0001V,01/01/70 17:16:28.000,999.426310
2912832 *0001V,01/01/70 17:16:28.100,999.423982
2912942 *0001V,01/01/70 17:16:28.200,999.424127
2913035 *0001V,01/01/70 17:16:28.300,999.493820
2913144 *0001V,01/01/70 17:16:28.400,999.496866
2913238 *0001V,01/01/70 17:16:28.500,999.552174
2913332 *0001V,01/01/70 17:16:28.600,999.555626
2913441 *0001V,01/01/70 17:16:28.700,999.567431
2913534 *0001V,01/01/70 17:16:28.800,999.579712
2913644 *0001V,01/01/70 17:16:28.900,999.656728
2913737 *0001V,01/01/70 17:16:29.000,999.609886
2913831 *0001V,01/01/70 17:16:29.100,999.586536
2913940 *0001V,01/01/70 17:16:29.200,999.576901
2914034 *0001V,01/01/70 17:16:29.300,999.603427
2914143 *0001V,01/01/70 17:16:29.400,999.551950
2914236 *0001V,01/01/70 17:16:29.500,999.636692
2914330 *0001V,01/01/70 17:16:29.600,999.618884
2914439 *0001V,01/01/70 17:16:29.700,999.471567
2914533 *0001V,01/01/70 17:16:29.800,999.548747
2914642 *0001V,01/01/70 17:16:29.900,999.510290
2914736 *0001V,01/01/70 17:16:30.000,999.527735
2914829 *0001V,01/01/70 17:16:30.100,999.526626
2914938 *0001V,01/01/70 17:16:30.200,999.550650
2915032 *0001V,01/01/70 17:16:30.300,999.565096
2915141 *0001V,01/01/70 17:16:30.400,999.556837
2915235 *0001V,01/01/70 17:16:30.500,999.588373
2915344 *0001V,01/01/70 17:16:30.600,999.591942
2915438 *0001V,01/01/70 17:16:30.700,999.554770
2915531 *0001V,01/01/70 17:16:30.800,999.554403
2915640 *0001V,01/01/70 17:16:30.900,999.552192
2915734 *0001V,01/01/70 17:16:31.000,999.553014
2915843 *0001V,01/01/70 17:16:31.100,999.531198
2915937 *0001V,01/01/70 17:16:31.200,999.557921
2916030 *0001V,01/01/70 17:16:31.300,999.535648
2916140 *0001V,01/01/70 17:16:31.400,999.510637
2916233 *0001V,01/01/70 17:16:31.500,999.544307
2916342 *0001V,01/01/70 17:16:31.600,999.575451
2916436 *0001V,01/01/70 17:16:31.700,999.597146
2916530 *0001V,01/01/70 17:16:31.800,999.581190
2916639 *0001V,01/01/70 17:16:31.900,999.520049
2916732 *0001V,01/01/70 17:16:32.000,999.517634
2916842 *0001V,01/01/70 17:16:32.100,999.505097
2916935 *0001V,01/01/70 17:16:32.200,999.495538
2917029 *0001V,01/01/70 17:16:32.300,999.525132
2917138 *0001V,01/01/70 17:16:32.400,999.454285
2917232 *0001V,01/01/70 17:16:32.500,999.440961
2917341 *0001V,01/01/70 17:16:32.600,999.444589
2917434 *0001V,01/01/70 17:16:32.700,999.471156
2917544 *0001V,01/01/70 17:16:32.800,999.489340
2917637 *0001V,01/01/70 17:16:32.900,999.526699
2917731 *0001V,01/01/70 17:16:33.000,999.525931
2917840 *0001V,01/01/70 17:16:33.100,999.516121
2917934 *0001V,01/01/70 17:16:33.200,999.500135
2918043 *0001V,01/01/70 17:16:33.300,999.508422
2918136 *0001V,01/01/70 17:16:33.400,999.470062
2918230 *0001V,01/01/70 17:16:33.500,999.528428
2918339 *0001V,01/01/70 17:16:33.600,999.568278
2918433 *0001V,01/01/70 17:16:33.700,999.591604
2918542 *0001V,01/01/70 17:16:33.800,999.548986
2918636 *0001V,01/01/70 17:16:33.900,999.561812
2918729 *0001V,01/01/70 17:16:34.000,999.574016
2918838 *0001V,01/01/70 17:16:34.100,999.616297
2918932 *0001V,01/01/70 17:16:34.200,999.556680
2919041 *0001V,01/01/70 17:16:34.300,999.513305
2919135 *0001V,01/01/70 17:16:34.400,999.537147
2919244 *0001V,01/01/70 17:16:34.500,999.561387
2919338 *0001V,01/01/70 17:16:34.600,999.589090
2919431 *0001V,01/01/70 17:16:34.700,999.605989
2919540 *0001V,01/01/70 17:16:34.800,999.661451
2919634 *0001V,01/01/70 17:16:34.900,999.640648
2919743 *0001V,01/01/70 17:16:35.000,999.605873
2919837 *0001V,01/01/70 17:16:35.100,999.602966
2919930 *0001V,01/01/70 17:16:35.200,999.680214
2920040 *0001V,01/01/70 17:16:35.300,999.722832
2920133 *0001V,01/01/70 17:16:35.400,999.694722
2920242 *0001V,01/01/70 17:16:35.500,999.673796
2920336 *0001V,01/01/70 17:16:35.600,999.608286
2920430 *0001V,01/01/70 17:16:35.700,999.626893
2920539 *0001V,01/01/70 17:16:35.800,999.598201
2920632 *0001V,01/01/70 17:16:35.900,999.570233
2920742 *0001V,01/01/70 17:16:36.000,999.589219
2920835 *0001V,01/01/70 17:16:36.100,999.631946
2920929 *0001V,01/01/70 17:16:36.200,999.672109
2921038 *0001V,01/01/70 17:16:36.300,999.630644
2921132 *0001V,01/01/70 17:16:36.400,999.610887
2921241 *0001V,01/01/70 17:16:36.500,999.579968
2921334 *0001V,01/01/70 17:16:36.600,999.595794
2921444 *0001V,01/01/70 17:16:36.700,999.594863
2921537 *0001V,01/01/70 17:16:36.800,999.576817
2921631 *0001V,01/01/70 17:16:36.900,999.578959
2921740 *0001V,01/01/70 17:16:37.000,999.561144
2921834 *0001V,01/01/70 17:16:37.100,999.526370
2921943 *0001V,01/01/70 17:16:37.200,999.430459
2922036 *0001V,01/01/70 17:16:37.300,999.424733
2922130 *0001V,01/01/70 17:16:37.400,999.479729
2922239 *0001V,01/01/70 17:16:37.500,999.455948
2922333 *0001V,01/01/70 17:16:37.600,999.423005
2922442 *0001V,01/01/70 17:16:37.700,999.438217
2922536 *0001V,01/01/70 17:16:37.800,999.381669
2922629 *0001V,01/01/70 17:16:37.900,999.404829
2922738 *0001V,01/01/70 17:16:38.000,999.367466
2922832 *0001V,01/01/70 17:16:38.100,999.394782
2922941 *0001V,01/01/70 17:16:38.200,999.383698
2923035 *0001V,01/01/70 17:16:38.300,999.365848
2923128 *0001V,01/01/70 17:16:38.400,999.399493
2923238 *0001V,01/01/70 17:16:38.500,999.391472
2923331 *0001V,01/01/70 17:16:38.600,999.378735
2923440 *0001V,01/01/70 17:16:38.700,999.367496
2923534 *0001V,01/01/70 17:16:38.800,999.328657
2923643 *0001V,01/01/70 17:16:38.900,999.221266
2923737 *0001V,01/01/70 17:16:39.000,999.209239
2923830 *0001V,01/01/70 17:16:39.100,999.149697
2923940 *0001V,01/01/70 17:16:39.200,999.123292
2924033 *0001V,01/01/70 17:16:39.300,999.060161
2924142 *0001V,01/01/70 17:16:39.400,999.107827
2924236 *0001V,01/01/70 17:16:39.500,999.033972
2924330 *0001V,01/01/70 17:16:39.600,999.022008
2924439 *0001V,01/01/70 17:16:39.700,999.044217
2924532 *0001V,01/01/70 17:16:39.800,999.060070
2924642 *0001V,01/01/70 17:16:39.900,999.101328
2924735 *0001V,01/01/70 17:16:40.000,999.055507
2924829 *0001V,01/01/70 17:16:40.100,999.085579
2924938 *0001V,01/01/70 17:16:40.200,999.032972
2925032 *0001V,01/01/70 17:16:40.300,999.002043
2925141 *0001V,01/01/70 17:16:40.400,999.056910
2925234 *0001V,01/01/70 17:16:40.500,999.055328
2925344 *0001V,01/01/70 17:16:40.600,999.029795
2925437 *0001V,01/01/70 17:16:40.700,999.029345
2925531 *0001V,01/01/70 17:16:40.800,999.044038
2925640 *0001V,01/01/70 17:16:40.900,999.013390
2925734 *0001V,01/01/70 17:16:41.000,999.010691
2925843 *0001V,01/01/70 17:16:41.100,999.020435
2925936 *0001V,01/01/70 17:16:41.200,999.028957
2926030 *0001V,01/01/70 17:16:41.300,998.999716
2926139 *0001V,01/01/70 17:16:41.400,998.983287
2926233 *0001V,01/01/70 17:16:41.500,999.019596
2926342 *0001V,01/01/70 17:16:41.600,999.003185
2926436 *0001V,01/01/70 17:16:41.700,999.009693
2926529 *0001V,01/01/70 17:16:41.800,999.014727
2926638 *0001V,01/01/70 17:16:41.900,998.989447
2926732 *0001V,01/01/70 17:16:42.000,998.870948
2926841 *0001V,01/01/70 17:16:42.100,998.893175
2926935 *0001V,01/01/70 17:16:42.200,998.915105
2927028 *0001V,01/01/70 17:16:42.300,998.994707
2927138 *0001V,01/01/70 17:16:42.400,999.063075
2927231 *0001V,01/01/70 17:16:42.500,999.081740
2927340 *0001V,01/01/70 17:16:42.600,999.090573
2927434 *0001V,01/01/70 17:16:42.700,999.106631
2927543 *0001V,01/01/70 17:16:42.800,999.005152
2927637 *0001V,01/01/70 17:16:42.900,999.069668
2927730 *0001V,01/01/70 17:16:43.000,999.135079
2927840 *0001V,01/01/70 17:16:43.100,999.109819
2927933 *0001V,01/01/70 17:16:43.200,999.169620
2928042 *0001V,01/01/70 17:16:43.300,999.170577
2928136 *0001V,01/01/70 17:16:43.400,999.244615
2928230 *0001V,01/01/70 17:16:43.500,999.142184
2928339 *0001V,01/01/70 17:16:43.600,999.087833
2928432 *0001V,01/01/70 17:16:43.700,998.985074
2928542 *0001V,01/01/70 17:16:43.800,999.047181
2928635 *0001V,01/01/70 17:16:43.900,999.053443
2928729 *0001V,01/01/70 17:16:44.000,999.040508
2928838 *0001V,01/01/70 17:16:44.100,999.086184
2928932 *0001V,01/01/70 17:16:44.200,999.133769
2929041 *0001V,01/01/70 17:16:44.300,999.172457
2929134 *0001V,01/01/70 17:16:44.400,999.184781
2929244 *0001V,01/01/70 17:16:44.500,999.171248
2929337 *0001V,01/01/70 17:16:44.600,999.212446
2929431 *0001V,01/01/70 17:16:44.700,999.265940
2929540 *0001V,01/01/70 17:16:44.800,999.326699
2929634 *0001V,01/01/70 17:16:44.900,999.351863
2929743 *0001V,01/01/70 17:16:45.000,999.308259
2929836 *0001V,01/01/70 17:16:45.100,999.353882
2929930 *0001V,01/01/70 17:16:45.200,999.419160
2930039 *0001V,01/01/70 17:16:45.300,999.420464
2930133 *0001V,01/01/70 17:16:45.400,999.407748
2930242 *0001V,01/01/70 17:16:45.500,999.365105
2930336 *0001V,01/01/70 17:16:45.600,999.388961
2930429 *0001V,01/01/70 17:16:45.700,999.384370
2930538 *0001V,01/01/70 17:16:45.800,999.375679
2930632 *0001V,01/01/70 17:16:45.900,999.380917
2930741 *0001V,01/01/70 17:16:46.000,999.342410
2930835 *0001V,01/01/70 17:16:46.100,999.341535
2930944 *0001V,01/01/70 17:16:46.200,999.317173
2931038 *0001V,01/01/70 17:16:46.300,999.366019
2931131 *0001V,01/01/70 17:16:46.400,999.398534
2931240 *0001V,01/01/70 17:16:46.500,999.408038
2931334 *0001V,01/01/70 17:16:46.600,999.389202
2931443 *0001V,01/01/70 17:16:46.700,999.370544
2931537 *0001V,01/01/70 17:16:46.800,999.328234
2931630 *0001V,01/01/70 17:16:46.900,999.304517
2931740 *0001V,01/01/70 17:16:47.000,999.331853
2931833 *0001V,01/01/70 17:16:47.100,999.294743
2931942 *0001V,01/01/70 17:16:47.200,999.292834
2932036 *0001V,01/01/70 17:16:47.300,999.231256
2932130 *0001V,01/01/70 17:16:47.400,999.156968
2932239 *0001V,01/01/70 17:16:47.500,999.147827
2932332 *0001V,01/01/70 17:16:47.600,999.116624
2932442 *0001V,01/01/70 17:16:47.700,999.088762
2932535 *0001V,01/01/70 17:16:47.800,999.097544
2932629 *0001V,01/01/70 17:16:47.900,999.118475
2932738 *0001V,01/01/70 17:16:48.000,999.131125
2932832 *0001V,01/01/70 17:16:48.100,999.076383
2932941 *0001V,01/01/70 17:16:48.200,999.063532
2933034 *0001V,01/01/70 17:16:48.300,999.085333
2933144 *0001V,01/01/70 17:16:48.400,999.113295
2933237 *0001V,01/01/70 17:16:48.500,999.126882
2933331 *0001V,01/01/70 17:16:48.600,999.129349
2933440 *0001V,01/01/70 17:16:48.700,999.118483
2933534 *0001V,01/01/70 17:16:48.800,999.108816
2933643 *0001V,01/01/70 17:16:48.900,999.100119
2933736 *0001V,01/01/70 17:16:49.000,999.212015
2933830 *0001V,01/01/70 17:16:49.100,999.184203
2933939 *0001V,01/01/70 17:16:49.200,999.193759
2934033 *0001V,01/01/70 17:16:49.300,999.206590
2934142 *0001V,01/01/70 17:16:49.400,999.143572
2934236 *0001V,01/01/70 17:16:49.500,999.167570
2934329 *0001V,01/01/70 17:16:49.600,999.192208
2934438 *0001V,01/01/70 17:16:49.700,999.191940
2934532 *0001V,01/01/70 17:16:49.800,999.141363
2934641 *0001V,01/01/70 17:16:49.900,999.163644
2934735 *0001V,01/01/70 17:16:50.000,999.191930
2934844 *0001V,01/01/70 17:16:50.100,999.207827
2934938 *0001V,01/01/70 17:16:50.200,999.229233
2935031 *0001V,01/01/70 17:16:50.300,999.143618
2935140 *0001V,01/01/70 17:16:50.400,999.168012
2935234 *0001V,01/01/70 17:16:50.500,999.022560
2935343 *0001V,01/01/70 17:16:50.600,999.063277
2935437 *0001V,01/01/70 17:16:50.700,999.029971
2935530 *0001V,01/01/70 17:16:50.800,999.079769
2935640 *0001V,01/01/70 17:16:50.900,999.066738
2935733 *0001V,01/01/70 17:16:51.000,998.966274
2935842 *0001V,01/01/70 17:16:51.100,999.028080
2935936 *0001V,01/01/70 17:16:51.200,998.977241
2936030 *0001V,01/01/70 17:16:51.300,999.019390
2936139 *0001V,01/01/70 17:16:51.400,998.966806
2936232 *0001V,01/01/70 17:16:51.500,998.919594
2936342 *0001V,01/01/70 17:16:51.600,999.031456
2936435 *0001V,01/01/70 17:16:51.700,999.057825
2936529 *0001V,01/01/70 17:16:51.800,999.072155
2936638 *0001V,01/01/70 17:16:51.900,999.071038
2936732 *0001V,01/01/70 17:16:52.000,999.100679
2936841 *0001V,01/01/70 17:16:52.100,999.146980
2936934 *0001V,01/01/70 17:16:52.200,999.103175
2937044 *0001V,01/01/70 17:16:52.300,999.152407
2937137 *0001V,01/01/70 17:16:52.400,999.091742
2937231 *0001V,01/01/70 17:16:52.500,999.149764
2937340 *0001V,01/01/70 17:16:52.600,999.147026
2937434 *0001V,01/01/70 17:16:52.700,999.092799
2937543 *0001V,01/01/70 17:16:52.800,999.166398
2937636 *0001V,01/01/70 17:16:52.900,999.240314
2937730 *0001V,01/01/70 17:16:53.000,999.291064
2937839 *0001V,01/01/70 17:16:53.100,999.257086
2937933 *0001V,01/01/70 17:16:53.200,999.275648
2938042 *0001V,01/01/70 17:16:53.300,999.328707
2938136 *0001V,01/01/70 17:16:53.400,999.332736
2938229 *0001V,01/01/70 17:16:53.500,999.303084
2938338 *0001V,01/01/70 17:16:53.600,999.359211
2938432 *0001V,01/01/70 17:16:53.700,999.317160
2938541 *0001V,01/01/70 17:16:53.800,999.359268
2938635 *0001V,01/01/70 17:16:53.900,999.288062
2938744 *0001V,01/01/70 17:16:54.000,999.311042
2938838 *0001V,01/01/70 17:16:54.100,999.304822
2938931 *0001V,01/01/70 17:16:54.200,999.361326
2939040 *0001V,01/01/70 17:16:54.300,999.362847
2939134 *0001V,01/01/70 17:16:54.400,999.411833
2939243 *0001V,01/01/70 17:16:54.500,999.367072
2939337 *0001V,01/01/70 17:16:54.600,999.300923
2939430 *0001V,01/01/70 17:16:54.700,999.273129
2939540 *0001V,01/01/70 17:16:54.800,999.345710
2939633 *0001V,01/01/70 17:16:54.900,999.339757
2939742 *0001V,01/01/70 17:16:55.000,999.297497
2939836 *0001V,01/01/70 17:16:55.100,999.282994
2939930 *0001V,01/01/70 17:16:55.200,999.292846
2940039 *0001V,01/01/70 17:16:55.300,999.315746
2940132 *0001V,01/01/70 17:16:55.400,999.362645
2940242 *0001V,01/01/70 17:16:55.500,999.436402
2940335 *0001V,01/01/70 17:16:55.600,999.487312
2940429 *0001V,01/01/70 17:16:55.700,999.488062
2940538 *0001V,01/01/70 17:16:55.800,999.527030
2940632 *0001V,01/01/70 17:16:55.900,999.536985
2940741 *0001V,01/01/70 17:16:56.000,999.549879
2940834 *0001V,01/01/70 17:16:56.100,999.561182
2940944 *0001V,01/01/70 17:16:56.200,999.603318
2941037 *0001V,01/01/70 17:16:56.300,999.628641
2941131 *0001V,01/01/70 17:16:56.400,999.598378
2941240 *0001V,01/01/70 17:16:56.500,999.622065
2941334 *0001V,01/01/70 17:16:56.600,999.689459
2941443 *0001V,01/01/70 17:16:56.700,999.648004
2941536 *0001V,01/01/70 17:16:56.800,999.616240
2941630 *0001V,01/01/70 17:16:56.900,999.623506
2941739 *0001V,01/01/70 17:16:57.000,999.649485
2941833 *0001V,01/01/70 17:16:57.100,999.680833
2941942 *0001V,01/01/70 17:16:57.200,999.681711
2942036 *0001V,01/01/70 17:16:57.300,999.671409
2942129 *0001V,01/01/70 17:16:57.400,999.631985
2942238 *0001V,01/01/70 17:16:57.500,999.590309
2942332 *0001V,01/01/70 17:16:57.600,999.659941
2942441 *0001V,01/01/70 17:16:57.700,999.630789
2942535 *0001V,01/01/70 17:16:57.800,999.663405
2942644 *0001V,01/01/70 17:16:57.900,999.628631
2942738 *0001V,01/01/70 17:16:58.000,999.653982
2942831 *0001V,01/01/70 17:16:58.100,999.644278
2942940 *0001V,01/01/70 17:16:58.200,999.600019
2943034 *0001V,01/01/70 17:16:58.300,999.619850
2943143 *0001V,01/01/70 17:16:58.400,999.647809
2943237 *0001V,01/01/70 17:16:58.500,999.635216
2943330 *0001V,01/01/70 17:16:58.600,999.599323
2943440 *0001V,01/01/70 17:16:58.700,999.638305
2943533 *0001V,01/01/70 17:16:58.800,999.659058
2943642 *0001V,01/01/70 17:16:58.900,999.564478
2943736 *0001V,01/01/70 17:16:59.000,999.631076
2943830 *0001V,01/01/70 17:16:59.100,999.693873
2943939 *0001V,01/01/70 17:16:59.200,999.677166
2944033 *0001V,01/01/70 17:16:59.300,999.707758
2944142 *0001V,01/01/70 17:16:59.400,999.730917
2944235 *0001V,01/01/70 17:16:59.500,999.653251
2944329 *0001V,01/01/70 17:16:59.600,999.560720
2944438 *0001V,01/01/70 17:16:59.700,999.699181
2944532 *0001V,01/01/70 17:16:59.800,999.646063
2944641 *0001V,01/01/70 17:16:59.900,999.572545
2944735 *0001V,01/01/70 17:17:00.000,999.551136
2944844 *0001V,01/01/70 17:17:00.100,999.609904
2944937 *0001V,01/01/70 17:17:00.200,999.615121
2945031 *0001V,01/01/70 17:17:00.300,999.702679
2945140 *0001V,01/01/70 17:17:00.400,999.770782
2945234 *0001V,01/01/70 17:17:00.500,999.724042
2945343 *0001V,01/01/70 17:17:00.600,999.716558
2945437 *0001V,01/01/70 17:17:00.700,999.707777
2945530 *0001V,01/01/70 17:17:00.800,999.548539
2945639 *0001V,01/01/70 17:17:00.900,999.553458
2945733 *0001V,01/01/70 17:17:01.000,999.503790
2945842 *0001V,01/01/70 17:17:01.100,999.494325
2945936 *0001V,01/01/70 17:17:01.200,999.482676
2946029 *0001V,01/01/70 17:17:01.300,999.432586
2946139 *0001V,01/01/70 17:17:01.400,999.476797
2946232 *0001V,01/01/70 17:17:01.500,999.591737
2946341 *0001V,01/01/70 17:17:01.600,999.580257
2946435 *0001V,01/01/70 17:17:01.700,999.501649
2946544 *0001V,01/01/70 17:17:01.800,999.524683
2946638 *0001V,01/01/70 17:17:01.900,999.558711
2946731 *0001V,01/01/70 17:17:02.000,999.607640
2946841 *0001V,01/01/70 17:17:02.100,999.668951
2946934 *0001V,01/01/70 17:17:02.200,999.677403
2947043 *0001V,01/01/70 17:17:02.300,999.620266
2947137 *0001V,01/01/70 17:17:02.400,999.575665
2947231 *0001V,01/01/70 17:17:02.500,999.599164
2947340 *0001V,01/01/70 17:17:02.600,999.617664
2947433 *0001V,01/01/70 17:17:02.700,999.389589
2947543 *0001V,01/01/70 17:17:02.800,999.416701
2947636 *0001V,01/01/70 17:17:02.900,999.400299
2947730 *0001V,01/01/70 17:17:03.000,999.402082
2947839 *0001V,01/01/70 17:17:03.100,999.425433
2947933 *0001V,01/01/70 17:17:03.200,999.466550
2948042 *0001V,01/01/70 17:17:03.300,999.507479
2948135 *0001V,01/01/70 17:17:03.400,999.490936
2948229 *0001V,01/01/70 17:17:03.500,999.442501
2948338 *0001V,01/01/70 17:17:03.600,999.510822
2948432 *0001V,01/01/70 17:17:03.700,999.488379
2948541 *0001V,01/01/70 17:17:03.800,999.414491
2948635 *0001V,01/01/70 17:17:03.900,999.425311
2948744 *0001V,01/01/70 17:17:04.000,999.445040
2948837 *0001V,01/01/70 17:17:04.100,999.489659
2948931 *0001V,01/01/70 17:17:04.200,999.490412
2949040 *0001V,01/01/70 17:17:04.300,999.485942
2949134 *0001V,01/01/70 17:17:04.400,999.498422
2949243 *0001V,01/01/70 17:17:04.500,999.510093
2949337 *0001V,01/01/70 17:17:04.600,999.489724
2949430 *0001V,01/01/70 17:17:04.700,999.422910
2949539 *0001V,01/01/70 17:17:04.800,999.440485
2949633 *0001V,01/01/70 17:17:04.900,999.428448
2949742 *0001V,01/01/70 17:17:05.000,999.412043
2949836 *0001V,01/01/70 17:17:05.100,999.312177
2949929 *0001V,01/01/70 17:17:05.200,999.360172
2950039 *0001V,01/01/70 17:17:05.300,999.345615
2950132 *0001V,01/01/70 17:17:05.400,999.337618
2950241 *0001V,01/01/70 17:17:05.500,999.359226
2950335 *0001V,01/01/70 17:17:05.600,999.335505
2950444 *0001V,01/01/70 17:17:05.700,999.385773
2950538 *0001V,01/01/70 17:17:05.800,999.401742
2950631 *0001V,01/01/70 17:17:05.900,999.374771
2950741 *0001V,01/01/70 17:17:06.000,999.379912
2950834 *0001V,01/01/70 17:17:06.100,999.301924
2950943 *0001V,01/01/70 17:17:06.200,999.300172
2951037 *0001V,01/01/70 17:17:06.300,999.305003
2951131 *0001V,01/01/70 17:17:06.400,999.286006
2951240 *0001V,01/01/70 17:17:06.500,999.322222
2951333 *0001V,01/01/70 17:17:06.600,999.353985
2951443 *0001V,01/01/70 17:17:06.700,999.333423
2951536 *0001V,01/01/70 17:17:06.800,999.363467
2951630 *0001V,01/01/70 17:17:06.900,999.305695
2951739 *0001V,01/01/70 17:17:07.000,999.345039
2951833 *0001V,01/01/70 17:17:07.100,999.325905
2951942 *0001V,01/01/70 17:17:07.200,999.320666
2952035 *0001V,01/01/70 17:17:07.300,999.165954
2952129 *0001V,01/01/70 17:17:07.400,999.214613
2952238 *0001V,01/01/70 17:17:07.500,999.232043
2952332 *0001V,01/01/70 17:17:07.600,999.241582
2952441 *0001V,01/01/70 17:17:07.700,999.398746
2952535 *0001V,01/01/70 17:17:07.800,999.306452
2952644 *0001V,01/01/70 17:17:07.900,999.273415
2952737 *0001V,01/01/70 17:17:08.000,999.283367
2952831 *0001V,01/01/70 17:17:08.100,999.278245
2952940 *0001V,01/01/70 17:17:08.200,999.177116
2953034 *0001V,01/01/70 17:17:08.300,999.197391
2953143 *0001V,01/01/70 17:17:08.400,999.225345
2953237 *0001V,01/01/70 17:17:08.500,999.245859
2953330 *0001V,01/01/70 17:17:08.600,999.286342
2953439 *0001V,01/01/70 17:17:08.700,999.242251
2953533 *0001V,01/01/70 17:17:08.800,999.251806
2953642 *0001V,01/01/70 17:17:08.900,999.246954
2953736 *0001V,01/01/70 17:17:09.000,999.217298
2953829 *0001V,01/01/70 17:17:09.100,999.179383
2953939 *0001V,01/01/70 17:17:09.200,999.161317
2954032 *0001V,01/01/70 17:17:09.300,999.181066
2954141 *0001V,01/01/70 17:17:09.400,999.154295
2954235 *0001V,01/01/70 17:17:09.500,999.149018
2954344 *0001V,01/01/70 17:17:09.600,999.186719
2954438 *0001V,01/01/70 17:17:09.700,999.208166
2954531 *0001V,01/01/70 17:17:09.800,999.218505
2954641 *0001V,01/01/70 17:17:09.900,999.223485
2954734 *0001V,01/01/70 17:17:10.000,999.196606
2954843 *0001V,01/01/70 17:17:10.100,999.165426
2954937 *0001V,01/01/70 17:17:10.200,999.232318
2955031 *0001V,01/01/70 17:17:10.300,999.274191
2955140 *0001V,01/01/70 17:17:10.400,999.310262
2955233 *0001V,01/01/70 17:17:10.500,999.253237
2955343 *0001V,01/01/70 17:17:10.600,999.275294
2955436 *0001V,01/01/70 17:17:10.700,999.245810
2955530 *0001V,01/01/70 17:17:10.800,999.290823
2955639 *0001V,01/01/70 17:17:10.900,999.349003
2955733 *0001V,01/01/70 17:17:11.000,999.374757
2955842 *0001V,01/01/70 17:17:11.100,999.340903
2955935 *0001V,01/01/70 17:17:11.200,999.376184
2956029 *0001V,01/01/70 17:17:11.300,999.397402
2956138 *0001V,01/01/70 17:17:11.400,999.381195
2956232 *0001V,01/01/70 17:17:11.500,999.307630
2956341 *0001V,01/01/70 17:17:11.600,999.245004
2956435 *0001V,01/01/70 17:17:11.700,999.294414
2956544 *0001V,01/01/70 17:17:11.800,999.361494
2956637 *0001V,01/01/70 17:17:11.900,999.386214
2956731 *0001V,01/01/70 17:17:12.000,999.366626
2956840 *0001V,01/01/70 17:17:12.100,999.320433
2956934 *0001V,01/01/70 17:17:12.200,999.258027
2957043 *0001V,01/01/70 17:17:12.300,999.258417
2957137 *0001V,01/01/70 17:17:12.400,999.288346
2957230 *0001V,01/01/70 17:17:12.500,999.352049
2957339 *0001V,01/01/70 17:17:12.600,999.256974
2957433 *0001V,01/01/70 17:17:12.700,999.239530
2957542 *0001V,01/01/70 17:17:12.800,999.280791
2957636 *0001V,01/01/70 17:17:12.900,999.306593
2957729 *0001V,01/01/70 17:17:13.000,999.265694
2957839 *0001V,01/01/70 17:17:13.100,999.263231
2957932 *0001V,01/01/70 17:17:13.200,999.343998
2958041 *0001V,01/01/70 17:17:13.300,999.394432
2958135 *0001V,01/01/70 17:17:13.400,999.416976
2958229 *0001V,01/01/70 17:17:13.500,999.322490
2958338 *0001V,01/01/70 17:17:13.600,999.278890
2958431 *0001V,01/01/70 17:17:13.700,999.347589
2958541 *0001V,01/01/70 17:17:13.800,999.435830
2958634 *0001V,01/01/70 17:17:13.900,999.445553
2958743 *0001V,01/01/70 17:17:14.000,999.400432
2958837 *0001V,01/01/70 17:17:14.100,999.277609
2958931 *0001V,01/01/70 17:17:14.200,999.305003
2959040 *0001V,01/01/70 17:17:14.300,999.308733
2959133 *0001V,01/01/70 17:17:14.400,999.330287
2959243 *0001V,01/01/70 17:17:14.500,999.435681
2959336 *0001V,01/01/70 17:17:14.600,999.431235
2959430 *0001V,01/01/70 17:17:14.700,999.450518
2959539 *0001V,01/01/70 17:17:14.800,999.409482
2959633 *0001V,01/01/70 17:17:14.900,999.343739
2959742 *0001V,01/01/70 17:17:15.000,999.382259
2959835 *0001V,01/01/70 17:17:15.100,999.353383
2959929 *0001V,01/01/70 17:17:15.200,999.415274
3000038 *0001V,01/01/70 17:17:15.300,999.428930
3000132 *0001V,01/01/70 17:17:15.400,999.420739
3000241 *0001V,01/01/70 17:17:15.500,999.388927
3000335 *0001V,01/01/70 17:17:15.600,999.396674
3000444 *0001V,01/01/70 17:17:15.700,999.383634
3000537 *0001V,01/01/70 17:17:15.800,999.252457
3000631 *0001V,01/01/70 17:17:15.900,999.327563
3000740 *0001V,01/01/70 17:17:16.000,999.396716
3000834 *0001V,01/01/70 17:17:16.100,999.397801
3000943 *0001V,01/01/70 17:17:16.200,999.382259
3001037 *0001V,01/01/70 17:17:16.300,999.351375
3001130 *0001V,01/01/70 17:17:16.400,999.325040
3001239 *0001V,01/01/70 17:17:16.500,999.333654
3001333 *0001V,01/01/70 17:17:16.600,999.361979
3001442 *0001V,01/01/70 17:17:16.700,999.457754
3001536 *0001V,01/01/70 17:17:16.800,999.448495
3001629 *0001V,01/01/70 17:17:16.900,999.498778
3001739 *0001V,01/01/70 17:17:17.000,999.463891
3001832 *0001V,01/01/70 17:17:17.100,999.418844
3001941 *0001V,01/01/70 17:17:17.200,999.428834
3002035 *0001V,01/01/70 17:17:17.300,999.448877
3002144 *0001V,01/01/70 17:17:17.400,999.424905
3002238 *0001V,01/01/70 17:17:17.500,999.377518
3002331 *0001V,01/01/70 17:17:17.600,999.497125
3002441 *0001V,01/01/70 17:17:17.700,999.484667
3002534 *0001V,01/01/70 17:17:17.800,999.457627
3002643 *0001V,01/01/70 17:17:17.900,999.498590
3002737 *0001V,01/01/70 17:17:18.000,999.568038
3002831 *0001V,01/01/70 17:17:18.100,999.567104
3002940 *0001V,01/01/70 17:17:18.200,999.543457
3003033 *0001V,01/01/70 17:17:18.300,999.451860
3003143 *0001V,01/01/70 17:17:18.400,999.412491
3003236 *0001V,01/01/70 17:17:18.500,999.404060
3003330 *0001V,01/01/70 17:17:18.600,999.351078
3003439 *0001V,01/01/70 17:17:18.700,999.324341
3003533 *0001V,01/01/70 17:17:18.800,999.407861
3003642 *0001V,01/01/70 17:17:18.900,999.398589
3003735 *0001V,01/01/70 17:17:19.000,999.435226
3003829 *0001V,01/01/70 17:17:19.100,999.380559
3003938 *0001V,01/01/70 17:17:19.200,999.367844
3004032 *0001V,01/01/70 17:17:19.300,999.362249
3004141 *0001V,01/01/70 17:17:19.400,999.456726
3004235 *0001V,01/01/70 17:17:19.500,999.415120
3004328 *0001V,01/01/70 17:17:19.600,999.421717
3004437 *0001V,01/01/70 17:17:19.700,999.413968
3004531 *0001V,01/01/70 17:17:19.800,999.422309
3004640 *0001V,01/01/70 17:17:19.900,999.416610
3004734 *0001V,01/01/70 17:17:20.000,999.359837
3004843 *0001V,01/01/70 17:17:20.100,999.353360
3004937 *0001V,01/01/70 17:17:20.200,999.350920
3005030 *0001V,01/01/70 17:17:20.300,999.338438
3005139 *0001V,01/01/70 17:17:20.400,999.308554
3005233 *0001V,01/01/70 17:17:20.500,999.260111
3005342 *0001V,01/01/70 17:17:20.600,999.140703
3005436 *0001V,01/01/70 17:17:20.700,999.107414
3005529 *0001V,01/01/70 17:17:20.800,999.088937
3005639 *0001V,01/01/70 17:17:20.900,999.111125
3005732 *0001V,01/01/70 17:17:21.000,999.094207
3005841 *0001V,01/01/70 17:17:21.100,999.089109
3005935 *0001V,01/01/70 17:17:21.200,999.111214
3006029 *0001V,01/01/70 17:17:21.300,999.125791
3006138 *0001V,01/01/70 17:17:21.400,999.137235
3006231 *0001V,01/01/70 17:17:21.500,999.146238
3006341 *0001V,01/01/70 17:17:21.600,999.153592
3006434 *0001V,01/01/70 17:17:21.700,999.155339
3006543 *0001V,01/01/70 17:17:21.800,999.146826
3006637 *0001V,01/01/70 17:17:21.900,999.161556
3006731 *0001V,01/01/70 17:17:22.000,999.150684
3006840 *0001V,01/01/70 17:17:22.100,999.189222
3006933 *0001V,01/01/70 17:17:22.200,999.203149
3007043 *0001V,01/01/70 17:17:22.300,999.124079
3007136 *0001V,01/01/70 17:17:22.400,999.170358
3007230 *0001V,01/01/70 17:17:22.500,999.115565
3007339 *0001V,01/01/70 17:17:22.600,999.113060
3007433 *0001V,01/01/70 17:17:22.700,999.122593
3007542 *0001V,01/01/70 17:17:22.800,999.122417
3007635 *0001V,01/01/70 17:17:22.900,999.144230
3007729 *0001V,01/01/70 17:17:23.000,999.176473
3007838 *0001V,01/01/70 17:17:23.100,999.342432
3007932 *0001V,01/01/70 17:17:23.200,999.264400
3008041 *0001V,01/01/70 17:17:23.300,999.276190
3008135 *0001V,01/01/70 17:17:23.400,999.268587
3008244 *0001V,01/01/70 17:17:23.500,999.306805
3008337 *0001V,01/01/70 17:17:23.600,999.356180
3008431 *0001V,01/01/70 17:17:23.700,999.331422
3008540 *0001V,01/01/70 17:17:23.800,999.358187
3008634 *0001V,01/01/70 17:17:23.900,999.363580
3008743 *0001V,01/01/70 17:17:24.000,999.450650
3008837 *0001V,01/01/70 17:17:24.100,999.481038
3008930 *0001V,01/01/70 17:17:24.200,999.501167
3009039 *0001V,01/01/70 17:17:24.300,999.552126
3009133 *0001V,01/01/70 17:17:24.400,999.577657
3009242 *0001V,01/01/70 17:17:24.500,999.671150
3009336 *0001V,01/01/70 17:17:24.600,999.681777
3009429 *0001V,01/01/70 17:17:24.700,999.652677
3009539 *0001V,01/01/70 17:17:24.800,999.653478
3009632 *0001V,01/01/70 17:17:24.900,999.647374
3009741 *0001V,01/01/70 17:17:25.000,999.543711
3009835 *0001V,01/01/70 17:17:25.100,999.454659
3009929 *0001V,01/01/70 17:17:25.200,999.473939
3010038 *0001V,01/01/70 17:17:25.300,999.419731
3010131 *0001V,01/01/70 17:17:25.400,999.447414
3010241 *0001V,01/01/70 17:17:25.500,999.477470
3010334 *0001V,01/01/70 17:17:25.600,999.484229
3010443 *0001V,01/01/70 17:17:25.700,999.425910
3010537 *0001V,01/01/70 17:17:25.800,999.387221
3010631 *0001V,01/01/70 17:17:25.900,999.428655
3010740 *0001V,01/01/70 17:17:26.000,999.486706
3010833 *0001V,01/01/70 17:17:26.100,999.458329
3010943 *0001V,01/01/70 17:17:26.200,999.508534
3011036 *0001V,01/01/70 17:17:26.300,999.476832
3011130 *0001V,01/01/70 17:17:26.400,999.497730
3011239 *0001V,01/01/70 17:17:26.500,999.516444
3011333 *0001V,01/01/70 17:17:26.600,999.440050
3011442 *0001V,01/01/70 17:17:26.700,999.441499
3011535 *0001V,01/01/70 17:17:26.800,999.408879
3011629 *0001V,01/01/70 17:17:26.900,999.402215
3011738 *0001V,01/01/70 17:17:27.000,999.464316
3011832 *0001V,01/01/70 17:17:27.100,999.371172
3011941 *0001V,01/01/70 17:17:27.200,999.397752
3012035 *0001V,01/01/70 17:17:27.300,999.415565
3012144 *0001V,01/01/70 17:17:27.400,999.418407
3012237 *0001V,01/01/70 17:17:27.500,999.422352
3012331 *0001V,01/01/70 17:17:27.600,999.401390
3012440 *0001V,01/01/70 17:17:27.700,999.414990
3012534 *0001V,01/01/70 17:17:27.800,999.463665
3012643 *0001V,01/01/70 17:17:27.900,999.480765
3012737 *0001V,01/01/70 17:17:28.000,999.444544
3012830 *0001V,01/01/70 17:17:28.100,999.486182
3012939 *0001V,01/01/70 17:17:28.200,999.482599
3013033 *0001V,01/01/70 17:17:28.300,999.454246
3013142 *0001V,01/01/70 17:17:28.400,999.438333
3013236 *0001V,01/01/70 17:17:28.500,999.425626
3013329 *0001V,01/01/70 17:17:28.600,999.469248
3013439 *0001V,01/01/70 17:17:28.700,999.436408
3013532 *0001V,01/01/70 17:17:28.800,999.414245
3013641 *0001V,01/01/70 17:17:28.900,999.418845
3013735 *0001V,01/01/70 17:17:29.000,999.410294
3013844 *0001V,01/01/70 17:17:29.100,999.429161
3013938 *0001V,01/01/70 17:17:29.200,999.360347
3014031 *0001V,01/01/70 17:17:29.300,999.353634
3014141 *0001V,01/01/70 17:17:29.400,999.379423
3014234 *0001V,01/01/70 17:17:29.500,999.359980
3014343 *0001V,01/01/70 17:17:29.600,999.409768
3014437 *0001V,01/01/70 17:17:29.700,999.372057
3014531 *0001V,01/01/70 17:17:29.800,999.366312
3014640 *0001V,01/01/70 17:17:29.900,999.318497
3014733 *0001V,01/01/70 17:17:30.000,999.324491
3014843 *0001V,01/01/70 17:17:30.100,999.307278
3014936 *0001V,01/01/70 17:17:30.200,999.363037
3015030 *0001V,01/01/70 17:17:30.300,999.323413
3015139 *0001V,01/01/70 17:17:30.400,999.306563
3015233 *0001V,01/01/70 17:17:30.500,999.291959
3015342 *0001V,01/01/70 17:17:30.600,999.301597
3015435 *0001V,01/01/70 17:17:30.700,999.329338
3015529 *0001V,01/01/70 17:17:30.800,999.388119
3015638 *0001V,01/01/70 17:17:30.900,999.410858
3015732 *0001V,01/01/70 17:17:31.000,999.387621
3015841 *0001V,01/01/70 17:17:31.100,999.388272
3015935 *0001V,01/01/70 17:17:31.200,999.335845
3016028 *0001V,01/01/70 17:17:31.300,999.315864
3016137 *0001V,01/01/70 17:17:31.400,999.302953
3016231 *0001V,01/01/70 17:17:31.500,999.395745
3016340 *0001V,01/01/70 17:17:31.600,999.331069
3016434 *0001V,01/01/70 17:17:31.700,999.276144
3016543 *0001V,01/01/70 17:17:31.800,999.325503
3016637 *0001V,01/01/70 17:17:31.900,999.325077
3016730 *0001V,01/01/70 17:17:32.000,999.318726
3016839 *0001V,01/01/70 17:17:32.100,999.293318
3016933 *0001V,01/01/70 17:17:32.200,999.298399
3017042 *0001V,01/01/70 17:17:32.300,999.264119
3017136 *0001V,01/01/70 17:17:32.400,999.255298
3017229 *0001V,01/01/70 17:17:32.500,999.256753
3017339 *0001V,01/01/70 17:17:32.600,999.281689
3017432 *0001V,01/01/70 17:17:32.700,999.253685
3017541 *0001V,01/01/70 17:17:32.800,999.272503
3017635 *0001V,01/01/70 17:17:32.900,999.317402
3017744 *0001V,01/01/70 17:17:33.000,999.296220
3017838 *0001V,01/01/70 17:17:33.100,999.304879
3017931 *0001V,01/01/70 17:17:33.200,999.251324
3018041 *0001V,01/01/70 17:17:33.300,999.278452
3018134 *0001V,01/01/70 17:17:33.400,999.272556
3018243 *0001V,01/01/70 17:17:33.500,999.239984
3018337 *0001V,01/01/70 17:17:33.600,999.292379
3018431 *0001V,01/01/70 17:17:33.700,999.319762
3018540 *0001V,01/01/70 17:17:33.800,999.284986
3018633 *0001V,01/01/70 17:17:33.900,999.346972
3018743 *0001V,01/01/70 17:17:34.000,999.348945
3018836 *0001V,01/01/70 17:17:34.100,999.418982
3018930 *0001V,01/01/70 17:17:34.200,999.341906
3019039 *0001V,01/01/70 17:17:34.300,999.316463
3019133 *0001V,01/01/70 17:17:34.400,999.344897
3019242 *0001V,01/01/70 17:17:34.500,999.380759
3019335 *0001V,01/01/70 17:17:34.600,999.394872
3019429 *0001V,01/01/70 17:17:34.700,999.439509
3019538 *0001V,01/01/70 17:17:34.800,999.437083
3019632 *0001V,01/01/70 17:17:34.900,999.363062
3019741 *0001V,01/01/70 17:17:35.000,999.308117
3019835 *0001V,01/01/70 17:17:35.100,999.299122
3019944 *0001V,01/01/70 17:17:35.200,999.320907
3020037 *0001V,01/01/70 17:17:35.300,999.346900
3020131 *0001V,01/01/70 17:17:35.400,999.380689
3020240 *0001V,01/01/70 17:17:35.500,999.412609
3020334 *0001V,01/01/70 17:17:35.600,999.386840
3020443 *0001V,01/01/70 17:17:35.700,999.397446
3020537 *0001V,01/01/70 17:17:35.800,999.386618
3020630 *0001V,01/01/70 17:17:35.900,999.387935
3020739 *0001V,01/01/70 17:17:36.000,999.399280
3020833 *0001V,01/01/70 17:17:36.100,999.420856
3020942 *0001V,01/01/70 17:17:36.200,999.336409
3021036 *0001V,01/01/70 17:17:36.300,999.354826
3021129 *0001V,01/01/70 17:17:36.400,999.350142
3021239 *0001V,01/01/70 17:17:36.500,999.375741
3021332 *0001V,01/01/70 17:17:36.600,999.403352
3021441 *0001V,01/01/70 17:17:36.700,999.425912
3021535 *0001V,01/01/70 17:17:36.800,999.453187
3021644 *0001V,01/01/70 17:17:36.900,999.466116
3021738 *0001V,01/01/70 17:17:37.000,999.469695
3021831 *0001V,01/01/70 17:17:37.100,999.434109
3021941 *0001V,01/01/70 17:17:37.200,999.386156
3022034 *0001V,01/01/70 17:17:37.300,999.404060
3022143 *0001V,01/01/70 17:17:37.400,999.360857
3022237 *0001V,01/01/70 17:17:37.500,999.362495
3022331 *0001V,01/01/70 17:17:37.600,999.374994
3022440 *0001V,01/01/70 17:17:37.700,999.357504
3022533 *0001V,01/01/70 17:17:37.800,999.401530
3022643 *0001V,01/01/70 17:17:37.900,999.288115
3022736 *0001V,01/01/70 17:17:38.000,999.378320
3022830 *0001V,01/01/70 17:17:38.100,999.337532
3022939 *0001V,01/01/70 17:17:38.200,999.301700
3023033 *0001V,01/01/70 17:17:38.300,999.338985
3023142 *0001V,01/01/70 17:17:38.400,999.317538
3023235 *0001V,01/01/70 17:17:38.500,999.250174
3023345 *0001V,01/01/70 17:17:38.600,999.200258
3023438 *0001V,01/01/70 17:17:38.700,999.066284
3023532 *0001V,01/01/70 17:17:38.800,998.992706
3023641 *0001V,01/01/70 17:17:38.900,999.020954
3023735 *0001V,01/01/70 17:17:39.000,999.085880
3023844 *0001V,01/01/70 17:17:39.100,999.067976
3023937 *0001V,01/01/70 17:17:39.200,999.104378
3024031 *0001V,01/01/70 17:17:39.300,999.155042
3024140 *0001V,01/01/70 17:17:39.400,999.093363
3024234 *0001V,01/01/70 17:17:39.500,998.959520
3024343 *0001V,01/01/70 17:17:39.600,999.003363
3024437 *0001V,01/01/70 17:17:39.700,998.983257
3024530 *0001V,01/01/70 17:17:39.800,999.038257
3024639 *0001V,01/01/70 17:17:39.900,999.076010
3024733 *0001V,01/01/70 17:17:40.000,999.090186
3024842 *0001V,01/01/70 17:17:40.100,998.953597
3024936 *0001V,01/01/70 17:17:40.200,998.938556
3025029 *0001V,01/01/70 17:17:40.300,998.894279
3025139 *0001V,01/01/70 17:17:40.400,998.843319
3025232 *0001V,01/01/70 17:17:40.500,998.868523
3025341 *0001V,01/01/70 17:17:40.600,998.924054
3025435 *0001V,01/01/70 17:17:40.700,998.883906
3025544 *0001V,01/01/70 17:17:40.800,998.886461
3025638 *0001V,01/01/70 17:17:40.900,998.851915
3025731 *0001V,01/01/70 17:17:41.000,998.925888
3025841 *0001V,01/01/70 17:17:41.100,998.864686
3025934 *0001V,01/01/70 17:17:41.200,998.908003
3026043 *0001V,01/01/70 17:17:41.300,998.810077
3026137 *0001V,01/01/70 17:17:41.400,998.815956
3026231 *0001V,01/01/70 17:17:41.500,998.817581
3026340 *0001V,01/01/70 17:17:41.600,998.964899
3026433 *0001V,01/01/70 17:17:41.700,998.961777
3026543 *0001V,01/01/70 17:17:41.800,999.006756
3026636 *0001V,01/01/70 17:17:41.900,999.039241
3026730 *0001V,01/01/70 17:17:42.000,998.901975
3026839 *0001V,01/01/70 17:17:42.100,998.894037
3026933 *0001V,01/01/70 17:17:42.200,998.948312
3027042 *0001V,01/01/70 17:17:42.300,998.952083
3027135 *0001V,01/01/70 17:17:42.400,998.994184
3027229 *0001V,01/01/70 17:17:42.500,999.016831
3027338 *0001V,01/01/70 17:17:42.600,998.994276
3027432 *0001V,01/01/70 17:17:42.700,998.999440
3027541 *0001V,01/01/70 17:17:42.800,999.045929
3027635 *0001V,01/01/70 17:17:42.900,999.061880
3027744 *0001V,01/01/70 17:17:43.000,999.005438
3027837 *0001V,01/01/70 17:17:43.100,999.057822
3027931 *0001V,01/01/70 17:17:43.200,999.108472
3028040 *0001V,01/01/70 17:17:43.300,999.076783
3028134 *0001V,01/01/70 17:17:43.400,999.083106
3028243 *0001V,01/01/70 17:17:43.500,999.143207
3028337 *0001V,01/01/70 17:17:43.600,999.187816
3028430 *0001V,01/01/70 17:17:43.700,999.174635
3028539 *0001V,01/01/70 17:17:43.800,999.164382
3028633 *0001V,01/01/70 17:17:43.900,999.113265
3028742 *0001V,01/01/70 17:17:44.000,999.174189
3028836 *0001V,01/01/70 17:17:44.100,999.147593
3028929 *0001V,01/01/70 17:17:44.200,999.176411
3029039 *0001V,01/01/70 17:17:44.300,999.131614
3029132 *0001V,01/01/70 17:17:44.400,999.270427
3029241 *0001V,01/01/70 17:17:44.500,999.194823
3029335 *0001V,01/01/70 17:17:44.600,999.256480
3029429 *0001V,01/01/70 17:17:44.700,999.300841
3029538 *0001V,01/01/70 17:17:44.800,999.287379
3029631 *0001V,01/01/70 17:17:44.900,999.294959
3029741 *0001V,01/01/70 17:17:45.000,999.267125
3029834 *0001V,01/01/70 17:17:45.100,999.306184
3029943 *0001V,01/01/70 17:17:45.200,999.212664
3030037 *0001V,01/01/70 17:17:45.300,999.181425
3030131 *0001V,01/01/70 17:17:45.400,999.134698
3030240 *0001V,01/01/70 17:17:45.500,999.199172
3030333 *0001V,01/01/70 17:17:45.600,999.163144
3030443 *0001V,01/01/70 17:17:45.700,999.162604
3030536 *0001V,01/01/70 17:17:45.800,999.119750
3030630 *0001V,01/01/70 17:17:45.900,999.111991
3030739 *0001V,01/01/70 17:17:46.000,999.157993
3030833 *0001V,01/01/70 17:17:46.100,999.232680
3030942 *0001V,01/01/70 17:17:46.200,999.243853
3031035 *0001V,01/01/70 17:17:46.300,999.200772
3031129 *0001V,01/01/70 17:17:46.400,999.165952
3031238 *0001V,01/01/70 17:17:46.500,999.057445
3031332 *0001V,01/01/70 17:17:46.600,999.070591
3031441 *0001V,01/01/70 17:17:46.700,999.149952
3031535 *0001V,01/01/70 17:17:46.800,999.120572
3031644 *0001V,01/01/70 17:17:46.900,999.139349
3031737 *0001V,01/01/70 17:17:47.000,999.100259
3031831 *0001V,01/01/70 17:17:47.100,999.100058
3031940 *0001V,01/01/70 17:17:47.200,999.083185
3032034 *0001V,01/01/70 17:17:47.300,999.126279
3032143 *0001V,01/01/70 17:17:47.400,999.071856
3032237 *0001V,01/01/70 17:17:47.500,999.167328
3032330 *0001V,01/01/70 17:17:47.600,999.249367
3032439 *0001V,01/01/70 17:17:47.700,999.204251
3032533 *0001V,01/01/70 17:17:47.800,999.153716
3032642 *0001V,01/01/70 17:17:47.900,999.142369
3032736 *0001V,01/01/70 17:17:48.000,999.138006
3032829 *0001V,01/01/70 17:17:48.100,999.140605
3032939 *0001V,01/01/70 17:17:48.200,999.123348
3033032 *0001V,01/01/70 17:17:48.300,999.168187
3033141 *0001V,01/01/70 17:17:48.400,999.220940
3033235 *0001V,01/01/70 17:17:48.500,999.195254
3033344 *0001V,01/01/70 17:17:48.600,999.247651
3033438 *0001V,01/01/70 17:17:48.700,999.242977
3033531 *0001V,01/01/70 17:17:48.800,999.231530
3033641 *0001V,01/01/70 17:17:48.900,999.205620
3033734 *0001V,01/01/70 17:17:49.000,999.245524
3033843 *0001V,01/01/70 17:17:49.100,999.172682
3033937 *0001V,01/01/70 17:17:49.200,999.121130
3034031 *0001V,01/01/70 17:17:49.300,999.064579
3034140 *0001V,01/01/70 17:17:49.400,999.057575
3034233 *0001V,01/01/70 17:17:49.500,999.070881
3034343 *0001V,01/01/70 17:17:49.600,999.138086
3034436 *0001V,01/01/70 17:17:49.700,999.137569
3034530 *0001V,01/01/70 17:17:49.800,999.136026
3034639 *0001V,01/01/70 17:17:49.900,999.168788
3034733 *0001V,01/01/70 17:17:50.000,999.138345
3034842 *0001V,01/01/70 17:17:50.100,999.112001
3034935 *0001V,01/01/70 17:17:50.200,999.073213
3035029 *0001V,01/01/70 17:17:50.300,999.105988
3035138 *0001V,01/01/70 17:17:50.400,999.093960
3035232 *0001V,01/01/70 17:17:50.500,999.192501
3035341 *0001V,01/01/70 17:17:50.600,999.164285
3035435 *0001V,01/01/70 17:17:50.700,999.202411
3035544 *0001V,01/01/70 17:17:50.800,999.165016
3035637 *0001V,01/01/70 17:17:50.900,999.161906
3035731 *0001V,01/01/70 17:17:51.000,999.163945
3035840 *0001V,01/01/70 17:17:51.100,999.189493
3035934 *0001V,01/01/70 17:17:51.200,999.151570
3036043 *0001V,01/01/70 17:17:51.300,999.200139
3036137 *0001V,01/01/70 17:17:51.400,999.194485
3036230 *0001V,01/01/70 17:17:51.500,999.283773
3036339 *0001V,01/01/70 17:17:51.600,999.270346
3036433 *0001V,01/01/70 17:17:51.700,999.269355
3036542 *0001V,01/01/70 17:17:51.800,999.276841
3036636 *0001V,01/01/70 17:17:51.900,999.235630
3036729 *0001V,01/01/70 17:17:52.000,999.237335
3036839 *0001V,01/01/70 17:17:52.100,999.248906
3036932 *0001V,01/01/70 17:17:52.200,999.218876
3037041 *0001V,01/01/70 17:17:52.300,999.164627
3037135 *0001V,01/01/70 17:17:52.400,999.137109
3037229 *0001V,01/01/70 17:17:52.500,999.080567
3037338 *0001V,01/01/70 17:17:52.600,999.052857
3037431 *0001V,01/01/70 17:17:52.700,999.094293
3037541 *0001V,01/01/70 17:17:52.800,999.095217
3037634 *0001V,01/01/70 17:17:52.900,999.009073
3037743 *0001V,01/01/70 17:17:53.000,998.988349
3037837 *0001V,01/01/70 17:17:53.100,999.033187
3037931 *0001V,01/01/70 17:17:53.200,999.106269
3038040 *0001V,01/01/70 17:17:53.300,999.144121
3038133 *0001V,01/01/70 17:17:53.400,999.180839
3038243 *0001V,01/01/70 17:17:53.500,999.219473
3038336 *0001V,01/01/70 17:17:53.600,999.212533
3038430 *0001V,01/01/70 17:17:53.700,999.106050
3038539 *0001V,01/01/70 17:17:53.800,999.025060
3038633 *0001V,01/01/70 17:17:53.900,998.908006
3038742 *0001V,01/01/70 17:17:54.000,999.003799
3038835 *0001V,01/01/70 17:17:54.100,999.140260
3038929 *0001V,01/01/70 17:17:54.200,999.143706
3039038 *0001V,01/01/70 17:17:54.300,999.197051
3039132 *0001V,01/01/70 17:17:54.400,999.200688
3039241 *0001V,01/01/70 17:17:54.500,999.246125
3039335 *0001V,01/01/70 17:17:54.600,999.255006
3039444 *0001V,01/01/70 17:17:54.700,999.185977
3039537 *0001V,01/01/70 17:17:54.800,999.168405
3039631 *0001V,01/01/70 17:17:54.900,999.123775
3039740 *0001V,01/01/70 17:17:55.000,999.198023
3039834 *0001V,01/01/70 17:17:55.100,999.242934
3039943 *0001V,01/01/70 17:17:55.200,999.284228
3040037 *0001V,01/01/70 17:17:55.300,999.283062
3040130 *0001V,01/01/70 17:17:55.400,999.270262
3040239 *0001V,01/01/70 17:17:55.500,999.203276
3040333 *0001V,01/01/70 17:17:55.600,999.210912
3040442 *0001V,01/01/70 17:17:55.700,999.250631
3040536 *0001V,01/01/70 17:17:55.800,999.271736
3040629 *0001V,01/01/70 17:17:55.900,999.298975
3040739 *0001V,01/01/70 17:17:56.000,999.313815
3040832 *0001V,01/01/70 17:17:56.100,999.327448
3040941 *0001V,01/01/70 17:17:56.200,999.339431
3041035 *0001V,01/01/70 17:17:56.300,999.362437
3041144 *0001V,01/01/70 17:17:56.400,999.384878
3041238 *0001V,01/01/70 17:17:56.500,999.313052
3041331 *0001V,01/01/70 17:17:56.600,999.303608
3041441 *0001V,01/01/70 17:17:56.700,999.152576
3041534 *0001V,01/01/70 17:17:56.800,999.077414
3041643 *0001V,01/01/70 17:17:56.900,998.987114
3041737 *0001V,01/01/70 17:17:57.000,999.124891
3041831 *0001V,01/01/70 17:17:57.100,999.136894
3041940 *0001V,01/01/70 17:17:57.200,999.237624
3042033 *0001V,01/01/70 17:17:57.300,999.140962
3042143 *0001V,01/01/70 17:17:57.400,999.202033
3042236 *0001V,01/01/70 17:17:57.500,999.150457
3042330 *0001V,01/01/70 17:17:57.600,999.139702
3042439 *0001V,01/01/70 17:17:57.700,999.146455
3042533 *0001V,01/01/70 17:17:57.800,999.025210
3042642 *0001V,01/01/70 17:17:57.900,999.102954
3042735 *0001V,01/01/70 17:17:58.000,999.162797
3042829 *0001V,01/01/70 17:17:58.100,999.105471
3042938 *0001V,01/01/70 17:17:58.200,999.100052
3043032 *0001V,01/01/70 17:17:58.300,999.111625
3043141 *0001V,01/01/70 17:17:58.400,999.088953
3043235 *0001V,01/01/70 17:17:58.500,999.007438
3043344 *0001V,01/01/70 17:17:58.600,999.025016
3043437 *0001V,01/01/70 17:17:58.700,999.006215
3043531 *0001V,01/01/70 17:17:58.800,999.025771
3043640 *0001V,01/01/70 17:17:58.900,998.947932
3043734 *0001V,01/01/70 17:17:59.000,998.997941
3043843 *0001V,01/01/70 17:17:59.100,998.925374
3043937 *0001V,01/01/70 17:17:59.200,998.972043
3044030 *0001V,01/01/70 17:17:59.300,999.021291
3044139 *0001V,01/01/70 17:17:59.400,998.919616
3044233 *0001V,01/01/70 17:17:59.500,998.877255
3044342 *0001V,01/01/70 17:17:59.600,998.971732
3044436 *0001V,01/01/70 17:17:59.700,999.079878
3044529 *0001V,01/01/70 17:17:59.800,999.070481
3044639 *0001V,01/01/70 17:17:59.900,999.092444
3044732 *0001V,01/01/70 17:18:00.000,999.098234
3044841 *0001V,01/01/70 17:18:00.100,999.147884
3044935 *0001V,01/01/70 17:18:00.200,999.132808
3045044 *0001V,01/01/70 17:18:00.300,999.127615
3045138 *0001V,01/01/70 17:18:00.400,999.198502
3045231 *0001V,01/01/70 17:18:00.500,999.228279
3045341 *0001V,01/01/70 17:18:00.600,999.226292
3045434 *0001V,01/01/70 17:18:00.700,999.280229
3045543 *0001V,01/01/70 17:18:00.800,999.283713
3045637 *0001V,01/01/70 17:18:00.900,999.310765
3045731 *0001V,01/01/70 17:18:01.000,999.280987
3045840 *0001V,01/01/70 17:18:01.100,999.291217
3045933 *0001V,01/01/70 17:18:01.200,999.309068
3046043 *0001V,01/01/70 17:18:01.300,999.323444
3046136 *0001V,01/01/70 17:18:01.400,999.261128
3046230 *0001V,01/01/70 17:18:01.500,999.289275
3046339 *0001V,01/01/70 17:18:01.600,999.221113
3046433 *0001V,01/01/70 17:18:01.700,999.200750
3046542 *0001V,01/01/70 17:18:01.800,999.149720
3046635 *0001V,01/01/70 17:18:01.900,999.185419
3046729 *0001V,01/01/70 17:18:02.000,999.143355
3046838 *0001V,01/01/70 17:18:02.100,999.162240
3046932 *0001V,01/01/70 17:18:02.200,999.144906
3047041 *0001V,01/01/70 17:18:02.300,999.176905
3047135 *0001V,01/01/70 17:18:02.400,999.138228
3047244 *0001V,01/01/70 17:18:02.500,999.175265
3047337 *0001V,01/01/70 17:18:02.600,999.136447
3047431 *0001V,01/01/70 17:18:02.700,999.117621
3047540 *0001V,01/01/70 17:18:02.800,999.125187
3047634 *0001V,01/01/70 17:18:02.900,999.086415
3047743 *0001V,01/01/70 17:18:03.000,999.165879
3047837 *0001V,01/01/70 17:18:03.100,999.200978
3047930 *0001V,01/01/70 17:18:03.200,999.178652
3048039 *0001V,01/01/70 17:18:03.300,999.086876
3048133 *0001V,01/01/70 17:18:03.400,999.060269
3048242 *0001V,01/01/70 17:18:03.500,998.998664
3048336 *0001V,01/01/70 17:18:03.600,999.069964
3048429 *0001V,01/01/70 17:18:03.700,999.134918
3048539 *0001V,01/01/70 17:18:03.800,999.095498
3048632 *0001V,01/01/70 17:18:03.900,999.128565
3048741 *0001V,01/01/70 17:18:04.000,999.151583
3048835 *0001V,01/01/70 17:18:04.100,999.125730
3048929 *0001V,01/01/70 17:18:04.200,999.063899
3049038 *0001V,01/01/70 17:18:04.300,999.042160
3049131 *0001V,01/01/70 17:18:04.400,999.062318
3049241 *0001V,01/01/70 17:18:04.500,998.996527
3049334 *0001V,01/01/70 17:18:04.600,998.996014
3049443 *0001V,01/01/70 17:18:04.700,998.972322
3049537 *0001V,01/01/70 17:18:04.800,998.940641
3049631 *0001V,01/01/70 17:18:04.900,998.933631
3049740 *0001V,01/01/70 17:18:05.000,999.033526
3049833 *0001V,01/01/70 17:18:05.100,999.081265
3049943 *0001V,01/01/70 17:18:05.200,999.112191
3050036 *0001V,01/01/70 17:18:05.300,999.114235
3050130 *0001V,01/01/70 17:18:05.400,998.990414
3050239 *0001V,01/01/70 17:18:05.500,999.039052
3050333 *0001V,01/01/70 17:18:05.600,999.103426
3050442 *0001V,01/01/70 17:18:05.700,999.101418
3050535 *0001V,01/01/70 17:18:05.800,999.019573
3050629 *0001V,01/01/70 17:18:05.900,998.988568
3050738 *0001V,01/01/70 17:18:06.000,998.996586
3050832 *0001V,01/01/70 17:18:06.100,998.943557
3050941 *0001V,01/01/70 17:18:06.200,998.973261
3051035 *0001V,01/01/70 17:18:06.300,998.971031
3051144 *0001V,01/01/70 17:18:06.400,998.944675
3051237 *0001V,01/01/70 17:18:06.500,999.043292
3051331 *0001V,01/01/70 17:18:06.600,999.037933
3051440 *0001V,01/01/70 17:18:06.700,999.103923
3051534 *0001V,01/01/70 17:18:06.800,999.093349
3051643 *0001V,01/01/70 17:18:06.900,999.030674
3051737 *0001V,01/01/70 17:18:07.000,999.043967
3051830 *0001V,01/01/70 17:18:07.100,999.009599
3051939 *0001V,01/01/70 17:18:07.200,999.060736
3052033 *0001V,01/01/70 17:18:07.300,999.049097
3052142 *0001V,01/01/70 17:18:07.400,999.056088
3052236 *0001V,01/01/70 17:18:07.500,999.018651
3052329 *0001V,01/01/70 17:18:07.600,998.953387
3052439 *0001V,01/01/70 17:18:07.700,998.969253
3052532 *0001V,01/01/70 17:18:07.800,999.046909
3052641 *0001V,01/01/70 17:18:07.900,999.053912
3052735 *0001V,01/01/70 17:18:08.000,999.048698
3052829 *0001V,01/01/70 17:18:08.100,999.095736
3052938 *0001V,01/01/70 17:18:08.200,999.014346
3053031 *0001V,01/01/70 17:18:08.300,999.031174
3053141 *0001V,01/01/70 17:18:08.400,999.031866
3053234 *0001V,01/01/70 17:18:08.500,999.017476
3053343 *0001V,01/01/70 17:18:08.600,999.037547
3053437 *0001V,01/01/70 17:18:08.700,999.076784
3053531 *0001V,01/01/70 17:18:08.800,999.115792
3053640 *0001V,01/01/70 17:18:08.900,999.117641
3053733 *0001V,01/01/70 17:18:09.000,999.068968
3053843 *0001V,01/01/70 17:18:09.100,999.129553
3053936 *0001V,01/01/70 17:18:09.200,999.089134
3054030 *0001V,01/01/70 17:18:09.300,999.091743
3054139 *0001V,01/01/70 17:18:09.400,999.118065
3054233 *0001V,01/01/70 17:18:09.500,999.201057
3054342 *0001V,01/01/70 17:18:09.600,999.168794
3054435 *0001V,01/01/70 17:18:09.700,999.228593
3054529 *0001V,01/01/70 17:18:09.800,999.230106
3054638 *0001V,01/01/70 17:18:09.900,999.334301
3054732 *0001V,01/01/70 17:18:10.000,999.286056
3054841 *0001V,01/01/70 17:18:10.100,999.290174
3054935 *0001V,01/01/70 17:18:10.200,999.257394
3055044 *0001V,01/01/70 17:18:10.300,999.327824
3055137 *0001V,01/01/70 17:18:10.400,999.325090
3055231 *0001V,01/01/70 17:18:10.500,999.309425
3055340 *0001V,01/01/70 17:18:10.600,999.338198
3055434 *0001V,01/01/70 17:18:10.700,999.293569
3055543 *0001V,01/01/70 17:18:10.800,999.362886
3055637 *0001V,01/01/70 17:18:10.900,999.336799
3055730 *0001V,01/01/70 17:18:11.000,999.336878
3055839 *0001V,01/01/70 17:18:11.100,999.305360
3055933 *0001V,01/01/70 17:18:11.200,999.321963
3056042 *0001V,01/01/70 17:18:11.300,999.246708
3056136 *0001V,01/01/70 17:18:11.400,999.234879
3056229 *0001V,01/01/70 17:18:11.500,999.249313
3056339 *0001V,01/01/70 17:18:11.600,999.293433
3056432 *0001V,01/01/70 17:18:11.700,999.298444
3056541 *0001V,01/01/70 17:18:11.800,999.278316
3056635 *0001V,01/01/70 17:18:11.900,999.238314
3056729 *0001V,01/01/70 17:18:12.000,999.283109
3056838 *0001V,01/01/70 17:18:12.100,999.257051
3056931 *0001V,01/01/70 17:18:12.200,999.322490
3057041 *0001V,01/01/70 17:18:12.300,999.249982
3057134 *0001V,01/01/70 17:18:12.400,999.251394
3057243 *0001V,01/01/70 17:18:12.500,999.163443
3057337 *0001V,01/01/70 17:18:12.600,999.202355
3057431 *0001V,01/01/70 17:18:12.700,999.203337
3057540 *0001V,01/01/70 17:18:12.800,999.193336
3057633 *0001V,01/01/70 17:18:12.900,999.112945
3057743 *0001V,01/01/70 17:18:13.000,999.115770
3057836 *0001V,01/01/70 17:18:13.100,999.127663
3057930 *0001V,01/01/70 17:18:13.200,999.127261
3058039 *0001V,01/01/70 17:18:13.300,999.090926
3058133 *0001V,01/01/70 17:18:13.400,999.153340
3058242 *0001V,01/01/70 17:18:13.500,999.166620
3058335 *0001V,01/01/70 17:18:13.600,999.124930
3058429 *0001V,01/01/70 17:18:13.700,999.081600
3058538 *0001V,01/01/70 17:18:13.800,999.135976
3058632 *0001V,01/01/70 17:18:13.900,999.118202
3058741 *0001V,01/01/70 17:18:14.000,999.035758
3058835 *0001V,01/01/70 17:18:14.100,999.039881
3058944 *0001V,01/01/70 17:18:14.200,999.045444
3059037 *0001V,01/01/70 17:18:14.300,999.055963
3059131 *0001V,01/01/70 17:18:14.400,999.152672
3059240 *0001V,01/01/70 17:18:14.500,999.184179
3059334 *0001V,01/01/70 17:18:14.600,999.120718
3059443 *0001V,01/01/70 17:18:14.700,999.036419
3059537 *0001V,01/01/70 17:18:14.800,999.056401
3059630 *0001V,01/01/70 17:18:14.900,999.039008
3059739 *0001V,01/01/70 17:18:15.000,999.023667
3059833 *0001V,01/01/70 17:18:15.100,999.049061
3059942 *0001V,01/01/70 17:18:15.200,999.074845
3100036 *0001V,01/01/70 17:18:15.300,999.092466
3100129 *0001V,01/01/70 17:18:15.400,999.013280
3100239 *0001V,01/01/70 17:18:15.500,998.997037
3100332 *0001V,01/01/70 17:18:15.600,998.889291
3100441 *0001V,01/01/70 17:18:15.700,999.027594
3100535 *0001V,01/01/70 17:18:15.800,999.078373
3100629 *0001V,01/01/70 17:18:15.900,999.035932
3100738 *0001V,01/01/70 17:18:16.000,999.093038
3100831 *0001V,01/01/70 17:18:16.100,999.051769
3100941 *0001V,01/01/70 17:18:16.200,999.070100
3101034 *0001V,01/01/70 17:18:16.300,999.022497
3101143 *0001V,01/01/70 17:18:16.400,999.028792
3101237 *0001V,01/01/70 17:18:16.500,999.038042
3101331 *0001V,01/01/70 17:18:16.600,998.967419
3101440 *0001V,01/01/70 17:18:16.700,999.016968
3101533 *0001V,01/01/70 17:18:16.800,999.091338
3101643 *0001V,01/01/70 17:18:16.900,998.963058
3101736 *0001V,01/01/70 17:18:17.000,999.014091
3101830 *0001V,01/01/70 17:18:17.100,998.996508
3101939 *0001V,01/01/70 17:18:17.200,999.014600
3102033 *0001V,01/01/70 17:18:17.300,999.025130
3102142 *0001V,01/01/70 17:18:17.400,999.022277
3102235 *0001V,01/01/70 17:18:17.500,998.910299
3102329 *0001V,01/01/70 17:18:17.600,998.933475
3102438 *0001V,01/01/70 17:18:17.700,998.988955
3102532 *0001V,01/01/70 17:18:17.800,998.942193
3102641 *0001V,01/01/70 17:18:17.900,998.962082
3102735 *0001V,01/01/70 17:18:18.000,998.960775
3102828 *0001V,01/01/70 17:18:18.100,999.016111
3102937 *0001V,01/01/70 17:18:18.200,999.045283
3103031 *0001V,01/01/70 17:18:18.300,999.000650
3103140 *0001V,01/01/70 17:18:18.400,999.077882
3103234 *0001V,01/01/70 17:18:18.500,999.062131
3103343 *0001V,01/01/70 17:18:18.600,999.040218
3103437 *0001V,01/01/70 17:18:18.700,999.054649
3103530 *0001V,01/01/70 17:18:18.800,998.984204
3103639 *0001V,01/01/70 17:18:18.900,999.028493
3103733 *0001V,01/01/70 17:18:19.000,999.035124
3103842 *0001V,01/01/70 17:18:19.100,999.040127
3103936 *0001V,01/01/70 17:18:19.200,999.061417
3104029 *0001V,01/01/70 17:18:19.300,999.033202
3104139 *0001V,01/01/70 17:18:19.400,999.015926
3104232 *0001V,01/01/70 17:18:19.500,999.050145
3104341 *0001V,01/01/70 17:18:19.600,999.123819
3104435 *0001V,01/01/70 17:18:19.700,999.089316
3104529 *0001V,01/01/70 17:18:19.800,999.060454
3104638 *0001V,01/01/70 17:18:19.900,999.089449
3104731 *0001V,01/01/70 17:18:20.000,999.197199
3104841 *0001V,01/01/70 17:18:20.100,999.189517
3104934 *0001V,01/01/70 17:18:20.200,999.202714
3105043 *0001V,01/01/70 17:18:20.300,999.260777
3105137 *0001V,01/01/70 17:18:20.400,999.240513
3105231 *0001V,01/01/70 17:18:20.500,999.246823
3105340 *0001V,01/01/70 17:18:20.600,999.259642
3105433 *0001V,01/01/70 17:18:20.700,999.294704
3105543 *0001V,01/01/70 17:18:20.800,999.332795
3105636 *0001V,01/01/70 17:18:20.900,999.314697
3105730 *0001V,01/01/70 17:18:21.000,999.308017
3105839 *0001V,01/01/70 17:18:21.100,999.337174
3105933 *0001V,01/01/70 17:18:21.200,999.454743
3106042 *0001V,01/01/70 17:18:21.300,999.492558
3106135 *0001V,01/01/70 17:18:21.400,999.379836
3106229 *0001V,01/01/70 17:18:21.500,999.389573
3106338 *0001V,01/01/70 17:18:21.600,999.371045
3106432 *0001V,01/01/70 17:18:21.700,999.371617
3106541 *0001V,01/01/70 17:18:21.800,999.421394
3106635 *0001V,01/01/70 17:18:21.900,999.372615
3106728 *0001V,01/01/70 17:18:22.000,999.305461
3106837 *0001V,01/01/70 17:18:22.100,999.381824
3106931 *0001V,01/01/70 17:18:22.200,999.402171
3107040 *0001V,01/01/70 17:18:22.300,999.260796
3107134 *0001V,01/01/70 17:18:22.400,999.275455
3107243 *0001V,01/01/70 17:18:22.500,999.349255
3107337 *0001V,01/01/70 17:18:22.600,999.317429
3107430 *0001V,01/01/70 17:18:22.700,999.383124
3107539 *0001V,01/01/70 17:18:22.800,999.292346
3107633 *0001V,01/01/70 17:18:22.900,999.340642
3107742 *0001V,01/01/70 17:18:23.000,999.351913
3107836 *0001V,01/01/70 17:18:23.100,999.273232
3107929 *0001V,01/01/70 17:18:23.200,999.233385
3108039 *0001V,01/01/70 17:18:23.300,999.249003
3108132 *0001V,01/01/70 17:18:23.400,999.225369
3108241 *0001V,01/01/70 17:18:23.500,999.116100
3108335 *0001V,01/01/70 17:18:23.600,999.188004
3108429 *0001V,01/01/70 17:18:23.700,999.204509
3108538 *0001V,01/01/70 17:18:23.800,999.216819
3108631 *0001V,01/01/70 17:18:23.900,999.271394
3108741 *0001V,01/01/70 17:18:24.000,999.158503
3108834 *0001V,01/01/70 17:18:24.100,999.227129
3108943 *0001V,01/01/70 17:18:24.200,999.170997
3109037 *0001V,01/01/70 17:18:24.300,999.210788
3109131 *0001V,01/01/70 17:18:24.400,999.180140
3109240 *0001V,01/01/70 17:18:24.500,999.173254
3109333 *0001V,01/01/70 17:18:24.600,999.240863
3109443 *0001V,01/01/70 17:18:24.700,999.248847
3109536 *0001V,01/01/70 17:18:24.800,999.253302
3109630 *0001V,01/01/70 17:18:24.900,999.266088
3109739 *0001V,01/01/70 17:18:25.000,999.183333
3109833 *0001V,01/01/70 17:18:25.100,999.263638
3109942 *0001V,01/01/70 17:18:25.200,999.229838
3110035 *0001V,01/01/70 17:18:25.300,999.214676
3110129 *0001V,01/01/70 17:18:25.400,999.147544
3110238 *0001V,01/01/70 17:18:25.500,999.154980
3110332 *0001V,01/01/70 17:18:25.600,999.122100
3110441 *0001V,01/01/70 17:18:25.700,999.097934
3110535 *0001V,01/01/70 17:18:25.800,999.099172
3110644 *0001V,01/01/70 17:18:25.900,999.251151
3110737 *0001V,01/01/70 17:18:26.000,999.237664
3110831 *0001V,01/01/70 17:18:26.100,999.169631
3110940 *0001V,01/01/70 17:18:26.200,999.219336
3111034 *0001V,01/01/70 17:18:26.300,999.295734
3111143 *0001V,01/01/70 17:18:26.400,999.249415
3111237 *0001V,01/01/70 17:18:26.500,999.311364
3111330 *0001V,01/01/70 17:18:26.600,999.246980
3111439 *0001V,01/01/70 17:18:26.700,999.249978
3111533 *0001V,01/01/70 17:18:26.800,999.375783
3111642 *0001V,01/01/70 17:18:26.900,999.351739
3111736 *0001V,01/01/70 17:18:27.000,999.288818
3111829 *0001V,01/01/70 17:18:27.100,999.255902
3111939 *0001V,01/01/70 17:18:27.200,999.243988
3112032 *0001V,01/01/70 17:18:27.300,999.301303
3112141 *0001V,01/01/70 17:18:27.400,999.310013
3112235 *0001V,01/01/70 17:18:27.500,999.411173
3112329 *0001V,01/01/70 17:18:27.600,999.400493
3112438 *0001V,01/01/70 17:18:27.700,999.249613
3112531 *0001V,01/01/70 17:18:27.800,999.337315
3112641 *0001V,01/01/70 17:18:27.900,999.363957
3112734 *0001V,01/01/70 17:18:28.000,999.334328
3112843 *0001V,01/01/70 17:18:28.100,999.408427
3112937 *0001V,01/01/70 17:18:28.200,999.456359
3113031 *0001V,01/01/70 17:18:28.300,999.451815
3113140 *0001V,01/01/70 17:18:28.400,999.562745
3113233 *0001V,01/01/70 17:18:28.500,999.606096
3113343 *0001V,01/01/70 17:18:28.600,999.487235
3113436 *0001V,01/01/70 17:18:28.700,999.546299
3113530 *0001V,01/01/70 17:18:28.800,999.449536
3113639 *0001V,01/01/70 17:18:28.900,999.306338
3113733 *0001V,01/01/70 17:18:29.000,999.395120
3113842 *0001V,01/01/70 17:18:29.100,999.480137
3113935 *0001V,01/01/70 17:18:29.200,999.604853
3114029 *0001V,01/01/70 17:18:29.300,999.653389
3114138 *0001V,01/01/70 17:18:29.400,999.603928
3114232 *0001V,01/01/70 17:18:29.500,999.587207
3114341 *0001V,01/01/70 17:18:29.600,999.524646
3114435 *0001V,01/01/70 17:18:29.700,999.521025
3114544 *0001V,01/01/70 17:18:29.800,999.396367
3114637 *0001V,01/01/70 17:18:29.900,999.413196
3114731 *0001V,01/01/70 17:18:30.000,999.390090
3114840 *0001V,01/01/70 17:18:30.100,999.358585
3114934 *0001V,01/01/70 17:18:30.200,999.375134
3115043 *0001V,01/01/70 17:18:30.300,999.425778
3115137 *0001V,01/01/70 17:18:30.400,999.453235
3115230 *0001V,01/01/70 17:18:30.500,999.393142
3115339 *0001V,01/01/70 17:18:30.600,999.386733
3115433 *0001V,01/01/70 17:18:30.700,999.409105
3115542 *0001V,01/01/70 17:18:30.800,999.447427
3115636 *0001V,01/01/70 17:18:30.900,999.470706
3115729 *0001V,01/01/70 17:18:31.000,999.442001
3115839 *0001V,01/01/70 17:18:31.100,999.440724
3115932 *0001V,01/01/70 17:18:31.200,999.431945
3116041 *0001V,01/01/70 17:18:31.300,999.431716
3116135 *0001V,01/01/70 17:18:31.400,999.417259
3116229 *0001V,01/01/70 17:18:31.500,999.429858
3116338 *0001V,01/01/70 17:18:31.600,999.436950
3116431 *0001V,01/01/70 17:18:31.700,999.399852
3116541 *0001V,01/01/70 17:18:31.800,999.333805
3116634 *0001V,01/01/70 17:18:31.900,999.318193
3116743 *0001V,01/01/70 17:18:32.000,999.375670
3116837 *0001V,01/01/70 17:18:32.100,999.333487
3116931 *0001V,01/01/70 17:18:32.200,999.405902
3117040 *0001V,01/01/70 17:18:32.300,999.388092
3117133 *0001V,01/01/70 17:18:32.400,999.389831
3117243 *0001V,01/01/70 17:18:32.500,999.402576
3117336 *0001V,01/01/70 17:18:32.600,999.327780
3117430 *0001V,01/01/70 17:18:32.700,999.314534
3117539 *0001V,01/01/70 17:18:32.800,999.288373
3117633 *0001V,01/01/70 17:18:32.900,999.376314
3117742 *0001V,01/01/70 17:18:33.000,999.334311
3117835 *0001V,01/01/70 17:18:33.100,999.336076
3117929 *0001V,01/01/70 17:18:33.200,999.296427
3118038 *0001V,01/01/70 17:18:33.300,999.302827
3118132 *0001V,01/01/70 17:18:33.400,999.517001
3118241 *0001V,01/01/70 17:18:33.500,999.518575
3118335 *0001V,01/01/70 17:18:33.600,999.491552
3118428 *0001V,01/01/70 17:18:33.700,999.500925
3118537 *0001V,01/01/70 17:18:33.800,999.545465
3118631 *0001V,01/01/70 17:18:33.900,999.467370
3118740 *0001V,01/01/70 17:18:34.000,999.488122
3118834 *0001V,01/01/70 17:18:34.100,999.413353
3118943 *0001V,01/01/70 17:18:34.200,999.378551
3119037 *0001V,01/01/70 17:18:34.300,999.357703
3119130 *0001V,01/01/70 17:18:34.400,999.356776
3119239 *0001V,01/01/70 17:18:34.500,999.356221
3119333 *0001V,01/01/70 17:18:34.600,999.269208
3119442 *0001V,01/01/70 17:18:34.700,999.318147
3119536 *0001V,01/01/70 17:18:34.800,999.375361
3119629 *0001V,01/01/70 17:18:34.900,999.410088
3119739 *0001V,01/01/70 17:18:35.000,999.492938
3119832 *0001V,01/01/70 17:18:35.100,999.469817
3119941 *0001V,01/01/70 17:18:35.200,999.496748
3120035 *0001V,01/01/70 17:18:35.300,999.492067
3120129 *0001V,01/01/70 17:18:35.400,999.433450
3120238 *0001V,01/01/70 17:18:35.500,999.449305
3120331 *0001V,01/01/70 17:18:35.600,999.379856
3120441 *0001V,01/01/70 17:18:35.700,999.283537
3120534 *0001V,01/01/70 17:18:35.800,999.255980
3120643 *0001V,01/01/70 17:18:35.900,999.194344
3120737 *0001V,01/01/70 17:18:36.000,999.318272
3120831 *0001V,01/01/70 17:18:36.100,999.248229
3120940 *0001V,01/01/70 17:18:36.200,999.199991
3121033 *0001V,01/01/70 17:18:36.300,999.117648
3121143 *0001V,01/01/70 17:18:36.400,999.097052
3121236 *0001V,01/01/70 17:18:36.500,999.187654
3121330 *0001V,01/01/70 17:18:36.600,999.273080
3121439 *0001V,01/01/70 17:18:36.700,999.271609
3121533 *0001V,01/01/70 17:18:36.800,999.283148
3121642 *0001V,01/01/70 17:18:36.900,999.159542
3121735 *0001V,01/01/70 17:18:37.000,999.165563
3121829 *0001V,01/01/70 17:18:37.100,999.247760
3121938 *0001V,01/01/70 17:18:37.200,999.251688
3122032 *0001V,01/01/70 17:18:37.300,999.276007
3122141 *0001V,01/01/70 17:18:37.400,999.193536
3122235 *0001V,01/01/70 17:18:37.500,999.282411
3122344 *0001V,01/01/70 17:18:37.600,999.418840
3122437 *0001V,01/01/70 17:18:37.700,999.417988
3122531 *0001V,01/01/70 17:18:37.800,999.359011
3122640 *0001V,01/01/70 17:18:37.900,999.292428
3122734 *0001V,01/01/70 17:18:38.000,999.301241
3122843 *0001V,01/01/70 17:18:38.100,999.305757
3122937 *0001V,01/01/70 17:18:38.200,999.302988
3123030 *0001V,01/01/70 17:18:38.300,999.346152
3123139 *0001V,01/01/70 17:18:38.400,999.334036
3123233 *0001V,01/01/70 17:18:38.500,999.427194
3123342 *0001V,01/01/70 17:18:38.600,999.391411
3123436 *0001V,01/01/70 17:18:38.700,999.287017
3123529 *0001V,01/01/70 17:18:38.800,999.306512
3123639 *0001V,01/01/70 17:18:38.900,999.345727
3123732 *0001V,01/01/70 17:18:39.000,999.356497
3123841 *0001V,01/01/70 17:18:39.100,999.372676
3123935 *0001V,01/01/70 17:18:39.200,999.377649
3124029 *0001V,01/01/70 17:18:39.300,999.373954
3124138 *0001V,01/01/70 17:18:39.400,999.399985
3124231 *0001V,01/01/70 17:18:39.500,999.412576
3124341 *0001V,01/01/70 17:18:39.600,999.411825
3124434 *0001V,01/01/70 17:18:39.700,999.382724
3124543 *0001V,01/01/70 17:18:39.800,999.341164
3124637 *0001V,01/01/70 17:18:39.900,999.362276
3124731 *0001V,01/01/70 17:18:40.000,999.312514
3124840 *0001V,01/01/70 17:18:40.100,999.317902
3124933 *0001V,01/01/70 17:18:40.200,999.323430
3125043 *0001V,01/01/70 17:18:40.300,999.286923
3125136 *0001V,01/01/70 17:18:40.400,999.256962
3125230 *0001V,01/01/70 17:18:40.500,999.329170
3125339 *0001V,01/01/70 17:18:40.600,999.319939
3125433 *0001V,01/01/70 17:18:40.700,999.345114
3125542 *0001V,01/01/70 17:18:40.800,999.310811
3125635 *0001V,01/01/70 17:18:40.900,999.306735
3125729 *0001V,01/01/70 17:18:41.000,999.288596
3125838 *0001V,01/01/70 17:18:41.100,999.294892
3125932 *0001V,01/01/70 17:18:41.200,999.340146
3126041 *0001V,01/01/70 17:18:41.300,999.306343
3126135 *0001V,01/01/70 17:18:41.400,999.268308
3126228 *0001V,01/01/70 17:18:41.500,999.319164
3126337 *0001V,01/01/70 17:18:41.600,999.351776
3126431 *0001V,01/01/70 17:18:41.700,999.343460
3126540 *0001V,01/01/70 17:18:41.800,999.433434
3126634 *0001V,01/01/70 17:18:41.900,999.438849
3126743 *0001V,01/01/70 17:18:42.000,999.367026
3126837 *0001V,01/01/70 17:18:42.100,999.371997
3126930 *0001V,01/01/70 17:18:42.200,999.408908
3127039 *0001V,01/01/70 17:18:42.300,999.423149
3127133 *0001V,01/01/70 17:18:42.400,999.375879
3127242 *0001V,01/01/70 17:18:42.500,999.431925
3127336 *0001V,01/01/70 17:18:42.600,999.475209
3127429 *0001V,01/01/70 17:18:42.700,999.424332
3127539 *0001V,01/01/70 17:18:42.800,999.458608
3127632 *0001V,01/01/70 17:18:42.900,999.417362
3127741 *0001V,01/01/70 17:18:43.000,999.378941
3127835 *0001V,01/01/70 17:18:43.100,999.372408
3127929 *0001V,01/01/70 17:18:43.200,999.354044
3128038 *0001V,01/01/70 17:18:43.300,999.290710
3128131 *0001V,01/01/70 17:18:43.400,999.313376
3128241 *0001V,01/01/70 17:18:43.500,999.270654
3128334 *0001V,01/01/70 17:18:43.600,999.232751
3128443 *0001V,01/01/70 17:18:43.700,999.305989
3128537 *0001V,01/01/70 17:18:43.800,999.325608
3128631 *0001V,01/01/70 17:18:43.900,999.281021
3128740 *0001V,01/01/70 17:18:44.000,999.340625
3128833 *0001V,01/01/70 17:18:44.100,999.335100
3128943 *0001V,01/01/70 17:18:44.200,999.330697
3129036 *0001V,01/01/70 17:18:44.300,999.319595
3129130 *0001V,01/01/70 17:18:44.400,999.304682
3129239 *0001V,01/01/70 17:18:44.500,999.306041
3129333 *0001V,01/01/70 17:18:44.600,999.308586
3129442 *0001V,01/01/70 17:18:44.700,999.270518
3129535 *0001V,01/01/70 17:18:44.800,999.289748
3129629 *0001V,01/01/70 17:18:44.900,999.264005
3129738 *0001V,01/01/70 17:18:45.000,999.269792
3129832 *0001V,01/01/70 17:18:45.100,999.367058
3129941 *0001V,01/01/70 17:18:45.200,999.321449
3130035 *0001V,01/01/70 17:18:45.300,999.367123
3130128 *0001V,01/01/70 17:18:45.400,999.321344
3130237 *0001V,01/01/70 17:18:45.500,999.238070
3130331 *0001V,01/01/70 17:18:45.600,999.228884
3130440 *0001V,01/01/70 17:18:45.700,999.320090
3130534 *0001V,01/01/70 17:18:45.800,999.315259
3130643 *0001V,01/01/70 17:18:45.900,999.331313
3130737 *0001V,01/01/70 17:18:46.000,999.337927
3130830 *0001V,01/01/70 17:18:46.100,999.398978
3130939 *0001V,01/01/70 17:18:46.200,999.301510
3131033 *0001V,01/01/70 17:18:46.300,999.329942
3131142 *0001V,01/01/70 17:18:46.400,999.319735
3131236 *0001V,01/01/70 17:18:46.500,999.310520
3131329 *0001V,01/01/70 17:18:46.600,999.358340
3131439 *0001V,01/01/70 17:18:46.700,999.383421
3131532 *0001V,01/01/70 17:18:46.800,999.419829
3131641 *0001V,01/01/70 17:18:46.900,999.445568
3131735 *0001V,01/01/70 17:18:47.000,999.426004
3131829 *0001V,01/01/70 17:18:47.100,999.462242
3131938 *0001V,01/01/70 17:18:47.200,999.406844
3132031 *0001V,01/01/70 17:18:47.300,999.401601
3132141 *0001V,01/01/70 17:18:47.400,999.326739
3132234 *0001V,01/01/70 17:18:47.500,999.417121
3132343 *0001V,01/01/70 17:18:47.600,999.411088
3132437 *0001V,01/01/70 17:18:47.700,999.304551
3132531 *0001V,01/01/70 17:18:47.800,999.336235
3132640 *0001V,01/01/70 17:18:47.900,999.363024
3132733 *0001V,01/01/70 17:18:48.000,999.258099
3132843 *0001V,01/01/70 17:18:48.100,999.276850
3132936 *0001V,01/01/70 17:18:48.200,999.343013
3133030 *0001V,01/01/70 17:18:48.300,999.277670
3133139 *0001V,01/01/70 17:18:48.400,999.342466
3133233 *0001V,01/01/70 17:18:48.500,999.367051
3133342 *0001V,01/01/70 17:18:48.600,999.408201
3133435 *0001V,01/01/70 17:18:48.700,999.476750
3133529 *0001V,01/01/70 17:18:48.800,999.574680
3133638 *0001V,01/01/70 17:18:48.900,999.623249
3133732 *0001V,01/01/70 17:18:49.000,999.528738
3133841 *0001V,01/01/70 17:18:49.100,999.527718
3133935 *0001V,01/01/70 17:18:49.200,999.435137
3134044 *0001V,01/01/70 17:18:49.300,999.470160
3134137 *0001V,01/01/70 17:18:49.400,999.490703
3134231 *0001V,01/01/70 17:18:49.500,999.491855
3134340 *0001V,01/01/70 17:18:49.600,999.501184
3134434 *0001V,01/01/70 17:18:49.700,999.499367
3134543 *0001V,01/01/70 17:18:49.800,999.510005
3134637 *0001V,01/01/70 17:18:49.900,999.499605
3134730 *0001V,01/01/70 17:18:50.000,999.445481
3134839 *0001V,01/01/70 17:18:50.100,999.493429
3134933 *0001V,01/01/70 17:18:50.200,999.466136
3135042 *0001V,01/01/70 17:18:50.300,999.490154
3135136 *0001V,01/01/70 17:18:50.400,999.418920
3135229 *0001V,01/01/70 17:18:50.500,999.413148
3135339 *0001V,01/01/70 17:18:50.600,999.385156
3135432 *0001V,01/01/70 17:18:50.700,999.537131
3135541 *0001V,01/01/70 17:18:50.800,999.515275
3135635 *0001V,01/01/70 17:18:50.900,999.360329
3135729 *0001V,01/01/70 17:18:51.000,999.285996
3135838 *0001V,01/01/70 17:18:51.100,999.188541
3135931 *0001V,01/01/70 17:18:51.200,999.206706
3136041 *0001V,01/01/70 17:18:51.300,999.235917
3136134 *0001V,01/01/70 17:18:51.400,999.177866
3136243 *0001V,01/01/70 17:18:51.500,999.244471
3136337 *0001V,01/01/70 17:18:51.600,999.198021
3136431 *0001V,01/01/70 17:18:51.700,999.235891
3136540 *0001V,01/01/70 17:18:51.800,999.315219
3136633 *0001V,01/01/70 17:18:51.900,999.207974
3136743 *0001V,01/01/70 17:18:52.000,999.323190
3136836 *0001V,01/01/70 17:18:52.100,999.311193
3136930 *0001V,01/01/70 17:18:52.200,999.311997
3137039 *0001V,01/01/70 17:18:52.300,999.325016
3137133 *0001V,01/01/70 17:18:52.400,999.237067
3137242 *0001V,01/01/70 17:18:52.500,999.294001
3137335 *0001V,01/01/70 17:18:52.600,999.211225
3137429 *0001V,01/01/70 17:18:52.700,999.179455
3137538 *0001V,01/01/70 17:18:52.800,999.212566
3137632 *0001V,01/01/70 17:18:52.900,999.125924
3137741 *0001V,01/01/70 17:18:53.000,999.147978
3137835 *0001V,01/01/70 17:18:53.100,999.142250
3137928 *0001V,01/01/70 17:18:53.200,999.198242
3138038 *0001V,01/01/70 17:18:53.300,999.138835
3138131 *0001V,01/01/70 17:18:53.400,999.068978
3138240 *0001V,01/01/70 17:18:53.500,999.137188
3138334 *0001V,01/01/70 17:18:53.600,999.078752
3138443 *0001V,01/01/70 17:18:53.700,999.006090
3138537 *0001V,01/01/70 17:18:53.800,998.986793
3138630 *0001V,01/01/70 17:18:53.900,998.974516
3138740 *0001V,01/01/70 17:18:54.000,999.032365
3138833 *0001V,01/01/70 17:18:54.100,999.038478
3138942 *0001V,01/01/70 17:18:54.200,998.991207
3139036 *0001V,01/01/70 17:18:54.300,998.993016
3139130 *0001V,01/01/70 17:18:54.400,998.973093
3139239 *0001V,01/01/70 17:18:54.500,998.934873
3139332 *0001V,01/01/70 17:18:54.600,999.017535
3139442 *0001V,01/01/70 17:18:54.700,998.971976
3139535 *0001V,01/01/70 17:18:54.800,998.989822
3139629 *0001V,01/01/70 17:18:54.900,998.993900
3139738 *0001V,01/01/70 17:18:55.000,999.024736
3139832 *0001V,01/01/70 17:18:55.100,999.038144
3139941 *0001V,01/01/70 17:18:55.200,999.005949
3140034 *0001V,01/01/70 17:18:55.300,999.109806
3140144 *0001V,01/01/70 17:18:55.400,999.099649
3140237 *0001V,01/01/70 17:18:55.500,999.088028
3140331 *0001V,01/01/70 17:18:55.600,999.126455
3140440 *0001V,01/01/70 17:18:55.700,999.053903
3140534 *0001V,01/01/70 17:18:55.800,999.156977
3140643 *0001V,01/01/70 17:18:55.900,999.189460
3140736 *0001V,01/01/70 17:18:56.000,999.193492
3140830 *0001V,01/01/70 17:18:56.100,999.225014
3140939 *0001V,01/01/70 17:18:56.200,999.257122
3141033 *0001V,01/01/70 17:18:56.300,999.227088
3141142 *0001V,01/01/70 17:18:56.400,999.318381
3141236 *0001V,01/01/70 17:18:56.500,999.266348
3141329 *0001V,01/01/70 17:18:56.600,999.319406
3141438 *0001V,01/01/70 17:18:56.700,999.320719
3141532 *0001V,01/01/70 17:18:56.800,999.324535
3141641 *0001V,01/01/70 17:18:56.900,999.344256
3141735 *0001V,01/01/70 17:18:57.000,999.400996
3141828 *0001V,01/01/70 17:18:57.100,999.454038
3141938 *0001V,01/01/70 17:18:57.200,999.543547
3142031 *0001V,01/01/70 17:18:57.300,999.549682
3142140 *0001V,01/01/70 17:18:57.400,999.574496
3142234 *0001V,01/01/70 17:18:57.500,999.590389
3142343 *0001V,01/01/70 17:18:57.600,999.623006
3142437 *0001V,01/01/70 17:18:57.700,999.541141
3142530 *0001V,01/01/70 17:18:57.800,999.507130
3142640 *0001V,01/01/70 17:18:57.900,999.578687
3142733 *0001V,01/01/70 17:18:58.000,999.510434
3142842 *0001V,01/01/70 17:18:58.100,999.508629
3142936 *0001V,01/01/70 17:18:58.200,999.549721
3143030 *0001V,01/01/70 17:18:58.300,999.655681
3143139 *0001V,01/01/70 17:18:58.400,999.675749
3143232 *0001V,01/01/70 17:18:58.500,999.675611
3143342 *0001V,01/01/70 17:18:58.600,999.673375
3143435 *0001V,01/01/70 17:18:58.700,999.636755
3143529 *0001V,01/01/70 17:18:58.800,999.636165
3143638 *0001V,01/01/70 17:18:58.900,999.661989
3143732 *0001V,01/01/70 17:18:59.000,999.647944
3143841 *0001V,01/01/70 17:18:59.100,999.678537
3143934 *0001V,01/01/70 17:18:59.200,999.695144
3144044 *0001V,01/01/70 17:18:59.300,999.694017
3144137 *0001V,01/01/70 17:18:59.400,999.733188
3144231 *0001V,01/01/70 17:18:59.500,999.722249
3144340 *0001V,01/01/70 17:18:59.600,999.764742
3144434 *0001V,01/01/70 17:18:59.700,999.700330
3144543 *0001V,01/01/70 17:18:59.800,999.696749
3144636 *0001V,01/01/70 17:18:59.900,999.629292
3144730 *0001V,01/01/70 17:19:00.000,999.547764
3144839 *0001V,01/01/70 17:19:00.100,999.494647
3144933 *0001V,01/01/70 17:19:00.200,999.569797
3145042 *0001V,01/01/70 17:19:00.300,999.559403
3145136 *0001V,01/01/70 17:19:00.400,999.499566
3145229 *0001V,01/01/70 17:19:00.500,999.575025
3145338 *0001V,01/01/70 17:19:00.600,999.577848
3145432 *0001V,01/01/70 17:19:00.700,999.585533
3145541 *0001V,01/01/70 17:19:00.800,999.563289
3145635 *0001V,01/01/70 17:19:00.900,999.547112
3145728 *0001V,01/01/70 17:19:01.000,999.491061
3145838 *0001V,01/01/70 17:19:01.100,999.496920
3145931 *0001V,01/01/70 17:19:01.200,999.421908
3146040 *0001V,01/01/70 17:19:01.300,999.392376
3146134 *0001V,01/01/70 17:19:01.400,999.384725
3146243 *0001V,01/01/70 17:19:01.500,999.329279
3146337 *0001V,01/01/70 17:19:01.600,999.354745
3146430 *0001V,01/01/70 17:19:01.700,999.328554
3146540 *0001V,01/01/70 17:19:01.800,999.305285
3146633 *0001V,01/01/70 17:19:01.900,999.269505
3146742 *0001V,01/01/70 17:19:02.000,999.295945
3146836 *0001V,01/01/70 17:19:02.100,999.318397
3146930 *0001V,01/01/70 17:19:02.200,999.288523
3147039 *0001V,01/01/70 17:19:02.300,999.332888
3147132 *0001V,01/01/70 17:19:02.400,999.314489
3147242 *0001V,01/01/70 17:19:02.500,999.307218
3147335 *0001V,01/01/70 17:19:02.600,999.366755
3147429 *0001V,01/01/70 17:19:02.700,999.348387
3147538 *0001V,01/01/70 17:19:02.800,999.340807
3147632 *0001V,01/01/70 17:19:02.900,999.318163
3147741 *0001V,01/01/70 17:19:03.000,999.343211
3147834 *0001V,01/01/70 17:19:03.100,999.357055
3147944 *0001V,01/01/70 17:19:03.200,999.340305
3148037 *0001V,01/01/70 17:19:03.300,999.298339
3148131 *0001V,01/01/70 17:19:03.400,999.319217
3148240 *0001V,01/01/70 17:19:03.500,999.284088
3148334 *0001V,01/01/70 17:19:03.600,999.322912
3148443 *0001V,01/01/70 17:19:03.700,999.379048
3148536 *0001V,01/01/70 17:19:03.800,999.282332
3148630 *0001V,01/01/70 17:19:03.900,999.300140
3148739 *0001V,01/01/70 17:19:04.000,999.263292
3148833 *0001V,01/01/70 17:19:04.100,999.327916
3148942 *0001V,01/01/70 17:19:04.200,999.335133
3149036 *0001V,01/01/70 17:19:04.300,999.330673
3149129 *0001V,01/01/70 17:19:04.400,999.331367
3149238 *0001V,01/01/70 17:19:04.500,999.319994
3149332 *0001V,01/01/70 17:19:04.600,999.308460
3149441 *0001V,01/01/70 17:19:04.700,999.254583
3149535 *0001V,01/01/70 17:19:04.800,999.269285
3149644 *0001V,01/01/70 17:19:04.900,999.257522
3149738 *0001V,01/01/70 17:19:05.000,999.373243
3149831 *0001V,01/01/70 17:19:05.100,999.376860
3149940 *0001V,01/01/70 17:19:05.200,999.298423
3150034 *0001V,01/01/70 17:19:05.300,999.299683
3150143 *0001V,01/01/70 17:19:05.400,999.285939
3150237 *0001V,01/01/70 17:19:05.500,999.370371
3150330 *0001V,01/01/70 17:19:05.600,999.382091
3150440 *0001V,01/01/70 17:19:05.700,999.364772
3150533 *0001V,01/01/70 17:19:05.800,999.299835
3150642 *0001V,01/01/70 17:19:05.900,999.308546
3150736 *0001V,01/01/70 17:19:06.000,999.352995
3150830 *0001V,01/01/70 17:19:06.100,999.357568
3150939 *0001V,01/01/70 17:19:06.200,999.362714
3151032 *0001V,01/01/70 17:19:06.300,999.401026
3151142 *0001V,01/01/70 17:19:06.400,999.373974
3151235 *0001V,01/01/70 17:19:06.500,999.345071
3151329 *0001V,01/01/70 17:19:06.600,999.331352
3151438 *0001V,01/01/70 17:19:06.700,999.303385
3151532 *0001V,01/01/70 17:19:06.800,999.357067
3151641 *0001V,01/01/70 17:19:06.900,999.335293
3151734 *0001V,01/01/70 17:19:07.000,999.360335
3151844 *0001V,01/01/70 17:19:07.100,999.331780
3151937 *0001V,01/01/70 17:19:07.200,999.303470
3152031 *0001V,01/01/70 17:19:07.300,999.398407
3152140 *0001V,01/01/70 17:19:07.400,999.353902
3152234 *0001V,01/01/70 17:19:07.500,999.419116
3152343 *0001V,01/01/70 17:19:07.600,999.402121
3152436 *0001V,01/01/70 17:19:07.700,999.505785
3152530 *0001V,01/01/70 17:19:07.800,999.498808
3152639 *0001V,01/01/70 17:19:07.900,999.465653
3152733 *0001V,01/01/70 17:19:08.000,999.478531
3152842 *0001V,01/01/70 17:19:08.100,999.474032
3152936 *0001V,01/01/70 17:19:08.200,999.518231
3153029 *0001V,01/01/70 17:19:08.300,999.538290
3153138 *0001V,01/01/70 17:19:08.400,999.542431
3153232 *0001V,01/01/70 17:19:08.500,999.540039
3153341 *0001V,01/01/70 17:19:08.600,999.543915
3153435 *0001V,01/01/70 17:19:08.700,999.617888
3153544 *0001V,01/01/70 17:19:08.800,999.659325
3153638 *0001V,01/01/70 17:19:08.900,999.614693
3153731 *0001V,01/01/70 17:19:09.000,999.607738
3153840 *0001V,01/01/70 17:19:09.100,999.625482
3153934 *0001V,01/01/70 17:19:09.200,999.597213
3154043 *0001V,01/01/70 17:19:09.300,999.653911
3154137 *0001V,01/01/70 17:19:09.400,999.615155
3154230 *0001V,01/01/70 17:19:09.500,999.592585
3154340 *0001V,01/01/70 17:19:09.600,999.605149
3154433 *0001V,01/01/70 17:19:09.700,999.603185
3154542 *0001V,01/01/70 17:19:09.800,999.585267
3154636 *0001V,01/01/70 17:19:09.900,999.604958
3154730 *0001V,01/01/70 17:19:10.000,999.545926
3154839 *0001V,01/01/70 17:19:10.100,999.589000
3154932 *0001V,01/01/70 17:19:10.200,999.636041
3155042 *0001V,01/01/70 17:19:10.300,999.671296
3155135 *0001V,01/01/70 17:19:10.400,999.670013
3155229 *0001V,01/01/70 17:19:10.500,999.651438
3155338 *0001V,01/01/70 17:19:10.600,999.602113
3155432 *0001V,01/01/70 17:19:10.700,999.644195
3155541 *0001V,01/01/70 17:19:10.800,999.679414
3155634 *0001V,01/01/70 17:19:10.900,999.703225
3155744 *0001V,01/01/70 17:19:11.000,999.674250
3155837 *0001V,01/01/70 17:19:11.100,999.567192
3155931 *0001V,01/01/70 17:19:11.200,999.662068
3156040 *0001V,01/01/70 17:19:11.300,999.629812
3156134 *0001V,01/01/70 17:19:11.400,999.627628
3156243 *0001V,01/01/70 17:19:11.500,999.605304
3156336 *0001V,01/01/70 17:19:11.600,999.677289
3156430 *0001V,01/01/70 17:19:11.700,999.667281
3156539 *0001V,01/01/70 17:19:11.800,999.484916
3156633 *0001V,01/01/70 17:19:11.900,999.586707
3156742 *0001V,01/01/70 17:19:12.000,999.557436
3156836 *0001V,01/01/70 17:19:12.100,999.576633
3156929 *0001V,01/01/70 17:19:12.200,999.552182
3157038 *0001V,01/01/70 17:19:12.300,999.532009
3157132 *0001V,01/01/70 17:19:12.400,999.521705
3157241 *0001V,01/01/70 17:19:12.500,999.521169
3157335 *0001V,01/01/70 17:19:12.600,999.499859
3157444 *0001V,01/01/70 17:19:12.700,999.461462
3157538 *0001V,01/01/70 17:19:12.800,999.624089
3157631 *0001V,01/01/70 17:19:12.900,999.656671
3157740 *0001V,01/01/70 17:19:13.000,999.576528
3157834 *0001V,01/01/70 17:19:13.100,999.528871
3157943 *0001V,01/01/70 17:19:13.200,999.461341
3158037 *0001V,01/01/70 17:19:13.300,999.508534
3158130 *0001V,01/01/70 17:19:13.400,999.427584
3158240 *0001V,01/01/70 17:19:13.500,999.400940
3158333 *0001V,01/01/70 17:19:13.600,999.378705
3158442 *0001V,01/01/70 17:19:13.700,999.375978
3158536 *0001V,01/01/70 17:19:13.800,999.340463
3158630 *0001V,01/01/70 17:19:13.900,999.318026
3158739 *0001V,01/01/70 17:19:14.000,999.264896
3158832 *0001V,01/01/70 17:19:14.100,999.291635
3158942 *0001V,01/01/70 17:19:14.200,999.317962
3159035 *0001V,01/01/70 17:19:14.300,999.328964
3159129 *0001V,01/01/70 17:19:14.400,999.236360
3159238 *0001V,01/01/70 17:19:14.500,999.319354
3159332 *0001V,01/01/70 17:19:14.600,999.350166
3159441 *0001V,01/01/70 17:19:14.700,999.323372
3159534 *0001V,01/01/70 17:19:14.800,999.370724
3159644 *0001V,01/01/70 17:19:14.900,999.412170
3159737 *0001V,01/01/70 17:19:15.000,999.384135
3159831 *0001V,01/01/70 17:19:15.100,999.395507
3159940 *0001V,01/01/70 17:19:15.200,999.415786
3200034 *0001V,01/01/70 17:19:15.300,999.400625
3200143 *0001V,01/01/70 17:19:15.400,999.379853
3200236 *0001V,01/01/70 17:19:15.500,999.325896
3200330 *0001V,01/01/70 17:19:15.600,999.390954
3200439 *0001V,01/01/70 17:19:15.700,999.343874
3200533 *0001V,01/01/70 17:19:15.800,999.313098
3200642 *0001V,01/01/70 17:19:15.900,999.303986
3200736 *0001V,01/01/70 17:19:16.000,999.307196
3200829 *0001V,01/01/70 17:19:16.100,999.376238
3200938 *0001V,01/01/70 17:19:16.200,999.336653
3201032 *0001V,01/01/70 17:19:16.300,999.350331
3201141 *0001V,01/01/70 17:19:16.400,999.347479
3201235 *0001V,01/01/70 17:19:16.500,999.365435
3201344 *0001V,01/01/70 17:19:16.600,999.352862
3201438 *0001V,01/01/70 17:19:16.700,999.305364
3201531 *0001V,01/01/70 17:19:16.800,999.258742
3201640 *0001V,01/01/70 17:19:16.900,999.302096
3201734 *0001V,01/01/70 17:19:17.000,999.266170
3201843 *0001V,01/01/70 17:19:17.100,999.269321
3201937 *0001V,01/01/70 17:19:17.200,999.344441
3202030 *0001V,01/01/70 17:19:17.300,999.337140
3202140 *0001V,01/01/70 17:19:17.400,999.330128
3202233 *0001V,01/01/70 17:19:17.500,999.388997
3202342 *0001V,01/01/70 17:19:17.600,999.380055
3202436 *0001V,01/01/70 17:19:17.700,999.423194
3202530 *0001V,01/01/70 17:19:17.800,999.405217
3202639 *0001V,01/01/70 17:19:17.900,999.371598
3202732 *0001V,01/01/70 17:19:18.000,999.369345
3202842 *0001V,01/01/70 17:19:18.100,999.407248
3202935 *0001V,01/01/70 17:19:18.200,999.377809
3203029 *0001V,01/01/70 17:19:18.300,999.369525
3203138 *0001V,01/01/70 17:19:18.400,999.396028
3203232 *0001V,01/01/70 17:19:18.500,999.357725
3203341 *0001V,01/01/70 17:19:18.600,999.340115
3203434 *0001V,01/01/70 17:19:18.700,999.364763
3203544 *0001V,01/01/70 17:19:18.800,999.412347
3203637 *0001V,01/01/70 17:19:18.900,999.469692
3203731 *0001V,01/01/70 17:19:19.000,999.489442
3203840 *0001V,01/01/70 17:19:19.100,999.539899
3203934 *0001V,01/01/70 17:19:19.200,999.557352
3204043 *0001V,01/01/70 17:19:19.300,999.589268
3204136 *0001V,01/01/70 17:19:19.400,999.540371
3204230 *0001V,01/01/70 17:19:19.500,999.528836
3204339 *0001V,01/01/70 17:19:19.600,999.490296
3204433 *0001V,01/01/70 17:19:19.700,999.487099
3204542 *0001V,01/01/70 17:19:19.800,999.490004
3204636 *0001V,01/01/70 17:19:19.900,999.507557
3204729 *0001V,01/01/70 17:19:20.000,999.484105
3204838 *0001V,01/01/70 17:19:20.100,999.476632
3204932 *0001V,01/01/70 17:19:20.200,999.464662
3205041 *0001V,01/01/70 17:19:20.300,999.475114
3205135 *0001V,01/01/70 17:19:20.400,999.547791
3205244 *0001V,01/01/70 17:19:20.500,999.562582
3205338 *0001V,01/01/70 17:19:20.600,999.563991
3205431 *0001V,01/01/70 17:19:20.700,999.595342
3205540 *0001V,01/01/70 17:19:20.800,999.530692
3205634 *0001V,01/01/70 17:19:20.900,999.564223
3205743 *0001V,01/01/70 17:19:21.000,999.600667
3205837 *0001V,01/01/70 17:19:21.100,999.620069
3205930 *0001V,01/01/70 17:19:21.200,999.702255
3206040 *0001V,01/01/70 17:19:21.300,999.716657
3206133 *0001V,01/01/70 17:19:21.400,999.648332
3206242 *0001V,01/01/70 17:19:21.500,999.683874
3206336 *0001V,01/01/70 17:19:21.600,999.619760
3206430 *0001V,01/01/70 17:19:21.700,999.620563
3206539 *0001V,01/01/70 17:19:21.800,999.622596
3206632 *0001V,01/01/70 17:19:21.900,999.589924
3206742 *0001V,01/01/70 17:19:22.000,999.607681
3206835 *0001V,01/01/70 17:19:22.100,999.703424
3206929 *0001V,01/01/70 17:19:22.200,999.743557
3207038 *0001V,01/01/70 17:19:22.300,999.747776
3207132 *0001V,01/01/70 17:19:22.400,999.737444
3207241 *0001V,01/01/70 17:19:22.500,999.680144
3207334 *0001V,01/01/70 17:19:22.600,999.677922
3207428 *0001V,01/01/70 17:19:22.700,999.650402
3207537 *0001V,01/01/70 17:19:22.800,999.637279
3207631 *0001V,01/01/70 17:19:22.900,999.643371
3207740 *0001V,01/01/70 17:19:23.000,999.630555
3207834 *0001V,01/01/70 17:19:23.100,999.535737
3207943 *0001V,01/01/70 17:19:23.200,999.460446
3208036 *0001V,01/01/70 17:19:23.300,999.389898
3208130 *0001V,01/01/70 17:19:23.400,999.396034
3208239 *0001V,01/01/70 17:19:23.500,999.399694
3208333 *0001V,01/01/70 17:19:23.600,999.497438
3208442 *0001V,01/01/70 17:19:23.700,999.446844
3208536 *0001V,01/01/70 17:19:23.800,999.434816
3208629 *0001V,01/01/70 17:19:23.900,999.410201
3208738 *0001V,01/01/70 17:19:24.000,999.402140
3208832 *0001V,01/01/70 17:19:24.100,999.459565
3208941 *0001V,01/01/70 17:19:24.200,999.355796
3209035 *0001V,01/01/70 17:19:24.300,999.325027
3209144 *0001V,01/01/70 17:19:24.400,999.306308
3209238 *0001V,01/01/70 17:19:24.500,999.253252
3209331 *0001V,01/01/70 17:19:24.600,999.291355
3209440 *0001V,01/01/70 17:19:24.700,999.192203
3209534 *0001V,01/01/70 17:19:24.800,999.288879
3209643 *0001V,01/01/70 17:19:24.900,999.369186
3209737 *0001V,01/01/70 17:19:25.000,999.397887
3209830 *0001V,01/01/70 17:19:25.100,999.315574
3209940 *0001V,01/01/70 17:19:25.200,999.369423
3210033 *0001V,01/01/70 17:19:25.300,999.366894
3210142 *0001V,01/01/70 17:19:25.400,999.362580
3210236 *0001V,01/01/70 17:19:25.500,999.348355
3210330 *0001V,01/01/70 17:19:25.600,999.379118
3210439 *0001V,01/01/70 17:19:25.700,999.347354
3210532 *0001V,01/01/70 17:19:25.800,999.305335
3210642 *0001V,01/01/70 17:19:25.900,999.307814
3210735 *0001V,01/01/70 17:19:26.000,999.287247
3210829 *0001V,01/01/70 17:19:26.100,999.327961
3210938 *0001V,01/01/70 17:19:26.200,999.354538
3211032 *0001V,01/01/70 17:19:26.300,999.380139
3211141 *0001V,01/01/70 17:19:26.400,999.339087
3211234 *0001V,01/01/70 17:19:26.500,999.311716
3211344 *0001V,01/01/70 17:19:26.600,999.344591
3211437 *0001V,01/01/70 17:19:26.700,999.299924
3211531 *0001V,01/01/70 17:19:26.800,999.351408
3211640 *0001V,01/01/70 17:19:26.900,999.343086
3211734 *0001V,01/01/70 17:19:27.000,999.356390
3211843 *0001V,01/01/70 17:19:27.100,999.335963
3211936 *0001V,01/01/70 17:19:27.200,999.378325
3212030 *0001V,01/01/70 17:19:27.300,999.395469
3212139 *0001V,01/01/70 17:19:27.400,999.409803
3212233 *0001V,01/01/70 17:19:27.500,999.404355
3212342 *0001V,01/01/70 17:19:27.600,999.363037
3212436 *0001V,01/01/70 17:19:27.700,999.345143
3212529 *0001V,01/01/70 17:19:27.800,999.284378
3212638 *0001V,01/01/70 17:19:27.900,999.290945
3212732 *0001V,01/01/70 17:19:28.000,999.301648
3212841 *0001V,01/01/70 17:19:28.100,999.325326
3212935 *0001V,01/01/70 17:19:28.200,999.367754
3213028 *0001V,01/01/70 17:19:28.300,999.289342
3213138 *0001V,01/01/70 17:19:28.400,999.314800
3213231 *0001V,01/01/70 17:19:28.500,999.343710
3213340 *0001V,01/01/70 17:19:28.600,999.349791
3213434 *0001V,01/01/70 17:19:28.700,999.372977
3213543 *0001V,01/01/70 17:19:28.800,999.442050
3213637 *0001V,01/01/70 17:19:28.900,999.481568
3213730 *0001V,01/01/70 17:19:29.000,999.510617
3213840 *0001V,01/01/70 17:19:29.100,999.488137
3213933 *0001V,01/01/70 17:19:29.200,999.478061
3214042 *0001V,01/01/70 17:19:29.300,999.475212
3214136 *0001V,01/01/70 17:19:29.400,999.413207
3214230 *0001V,01/01/70 17:19:29.500,999.373849
3214339 *0001V,01/01/70 17:19:29.600,999.321387
3214432 *0001V,01/01/70 17:19:29.700,999.312227
3214542 *0001V,01/01/70 17:19:29.800,999.326826
3214635 *0001V,01/01/70 17:19:29.900,999.348537
3214729 *0001V,01/01/70 17:19:30.000,999.327981
3214838 *0001V,01/01/70 17:19:30.100,999.349010
3214932 *0001V,01/01/70 17:19:30.200,999.344408
3215041 *0001V,01/01/70 17:19:30.300,999.445905
3215134 *0001V,01/01/70 17:19:30.400,999.452100
3215244 *0001V,01/01/70 17:19:30.500,999.475658
3215337 *0001V,01/01/70 17:19:30.600,999.483095
3215431 *0001V,01/01/70 17:19:30.700,999.535898
3215540 *0001V,01/01/70 17:19:30.800,999.568967
3215634 *0001V,01/01/70 17:19:30.900,999.593845
3215743 *0001V,01/01/70 17:19:31.000,999.692179
3215836 *0001V,01/01/70 17:19:31.100,999.669346
3215930 *0001V,01/01/70 17:19:31.200,999.654212
3216039 *0001V,01/01/70 17:19:31.300,999.623445
3216133 *0001V,01/01/70 17:19:31.400,999.657568
3216242 *0001V,01/01/70 17:19:31.500,999.657017
3216336 *0001V,01/01/70 17:19:31.600,999.676507
3216429 *0001V,01/01/70 17:19:31.700,999.656169
3216538 *0001V,01/01/70 17:19:31.800,999.606491
3216632 *0001V,01/01/70 17:19:31.900,999.527721
3216741 *0001V,01/01/70 17:19:32.000,999.630349
3216835 *0001V,01/01/70 17:19:32.100,999.641222
3216928 *0001V,01/01/70 17:19:32.200,999.452432
3217038 *0001V,01/01/70 17:19:32.300,999.343029
3217131 *0001V,01/01/70 17:19:32.400,999.338452
3217240 *0001V,01/01/70 17:19:32.500,999.278913
3217334 *0001V,01/01/70 17:19:32.600,999.190000
3217443 *0001V,01/01/70 17:19:32.700,999.276835
3217537 *0001V,01/01/70 17:19:32.800,999.278400
3217630 *0001V,01/01/70 17:19:32.900,999.261448
3217740 *0001V,01/01/70 17:19:33.000,999.332595
3217833 *0001V,01/01/70 17:19:33.100,999.304125
3217942 *0001V,01/01/70 17:19:33.200,999.287172
3218036 *0001V,01/01/70 17:19:33.300,999.247178
3218130 *0001V,01/01/70 17:19:33.400,999.264004
3218239 *0001V,01/01/70 17:19:33.500,999.255236
3218332 *0001V,01/01/70 17:19:33.600,999.229578
3218442 *0001V,01/01/70 17:19:33.700,999.207456
3218535 *0001V,01/01/70 17:19:33.800,999.227615
3218629 *0001V,01/01/70 17:19:33.900,999.117602
3218738 *0001V,01/01/70 17:19:34.000,999.193861
3218832 *0001V,01/01/70 17:19:34.100,999.278636
3218941 *0001V,01/01/70 17:19:34.200,999.333449
3219034 *0001V,01/01/70 17:19:34.300,999.408661
3219144 *0001V,01/01/70 17:19:34.400,999.357251
3219237 *0001V,01/01/70 17:19:34.500,999.322692
3219331 *0001V,01/01/70 17:19:34.600,999.295742
3219440 *0001V,01/01/70 17:19:34.700,999.280956
3219534 *0001V,01/01/70 17:19:34.800,999.275582
3219643 *0001V,01/01/70 17:19:34.900,999.303907
3219736 *0001V,01/01/70 17:19:35.000,999.235670
3219830 *0001V,01/01/70 17:19:35.100,999.251926
3219939 *0001V,01/01/70 17:19:35.200,999.239767
3220033 *0001V,01/01/70 17:19:35.300,999.252005
3220142 *0001V,01/01/70 17:19:35.400,999.273425
3220236 *0001V,01/01/70 17:19:35.500,999.273278
3220329 *0001V,01/01/70 17:19:35.600,999.306494
3220438 *0001V,01/01/70 17:19:35.700,999.232895
3220532 *0001V,01/01/70 17:19:35.800,999.244632
3220641 *0001V,01/01/70 17:19:35.900,999.248381
3220735 *0001V,01/01/70 17:19:36.000,999.227742
3220828 *0001V,01/01/70 17:19:36.100,999.244164
3220938 *0001V,01/01/70 17:19:36.200,999.341392
3221031 *0001V,01/01/70 17:19:36.300,999.270133
3221140 *0001V,01/01/70 17:19:36.400,999.177125
3221234 *0001V,01/01/70 17:19:36.500,999.168013
3221343 *0001V,01/01/70 17:19:36.600,999.176636
3221437 *0001V,01/01/70 17:19:36.700,999.140202
3221530 *0001V,01/01/70 17:19:36.800,999.162572
3221640 *0001V,01/01/70 17:19:36.900,999.164186
3221733 *0001V,01/01/70 17:19:37.000,999.173322
3221842 *0001V,01/01/70 17:19:37.100,999.169915
3221936 *0001V,01/01/70 17:19:37.200,999.190823
3222030 *0001V,01/01/70 17:19:37.300,999.301985
3222139 *0001V,01/01/70 17:19:37.400,999.271821
3222232 *0001V,01/01/70 17:19:37.500,999.286796
3222342 *0001V,01/01/70 17:19:37.600,999.351523
3222435 *0001V,01/01/70 17:19:37.700,999.365831
3222529 *0001V,01/01/70 17:19:37.800,999.320697
3222638 *0001V,01/01/70 17:19:37.900,999.273528
3222732 *0001V,01/01/70 17:19:38.000,999.249413
3222841 *0001V,01/01/70 17:19:38.100,999.219672
3222934 *0001V,01/01/70 17:19:38.200,999.260663
3223044 *0001V,01/01/70 17:19:38.300,999.316423
3223137 *0001V,01/01/70 17:19:38.400,999.382726
3223231 *0001V,01/01/70 17:19:38.500,999.329712
3223340 *0001V,01/01/70 17:19:38.600,999.372608
3223434 *0001V,01/01/70 17:19:38.700,999.485210
3223543 *0001V,01/01/70 17:19:38.800,999.599769
3223636 *0001V,01/01/70 17:19:38.900,999.480320
3223730 *0001V,01/01/70 17:19:39.000,999.483540
3223839 *0001V,01/01/70 17:19:39.100,999.486423
3223933 *0001V,01/01/70 17:19:39.200,999.512245
3224042 *0001V,01/01/70 17:19:39.300,999.543344
3224136 *0001V,01/01/70 17:19:39.400,999.455361
3224229 *0001V,01/01/70 17:19:39.500,999.503442
3224338 *0001V,01/01/70 17:19:39.600,999.461023
3224432 *0001V,01/01/70 17:19:39.700,999.515900
3224541 *0001V,01/01/70 17:19:39.800,999.447223
3224635 *0001V,01/01/70 17:19:39.900,999.503729
3224728 *0001V,01/01/70 17:19:40.000,999.404075
3224838 *0001V,01/01/70 17:19:40.100,999.372924
3224931 *0001V,01/01/70 17:19:40.200,999.433314
3225040 *0001V,01/01/70 17:19:40.300,999.438284
3225134 *0001V,01/01/70 17:19:40.400,999.457635
3225243 *0001V,01/01/70 17:19:40.500,999.450574
3225337 *0001V,01/01/70 17:19:40.600,999.470945
3225430 *0001V,01/01/70 17:19:40.700,999.527300
3225540 *0001V,01/01/70 17:19:40.800,999.510121
3225633 *0001V,01/01/70 17:19:40.900,999.502812
3225742 *0001V,01/01/70 17:19:41.000,999.534230
3225836 *0001V,01/01/70 17:19:41.100,999.554550
3225930 *0001V,01/01/70 17:19:41.200,999.527275
3226039 *0001V,01/01/70 17:19:41.300,999.587090
3226132 *0001V,01/01/70 17:19:41.400,999.515296
3226242 *0001V,01/01/70 17:19:41.500,999.519102
3226335 *0001V,01/01/70 17:19:41.600,999.546544
3226429 *0001V,01/01/70 17:19:41.700,999.540882
3226538 *0001V,01/01/70 17:19:41.800,999.510913
3226632 *0001V,01/01/70 17:19:41.900,999.600934
3226741 *0001V,01/01/70 17:19:42.000,999.505217
3226834 *0001V,01/01/70 17:19:42.100,999.562031
3226928 *0001V,01/01/70 17:19:42.200,999.599199
3227037 *0001V,01/01/70 17:19:42.300,999.570355
3227131 *0001V,01/01/70 17:19:42.400,999.524990
3227240 *0001V,01/01/70 17:19:42.500,999.475853
3227334 *0001V,01/01/70 17:19:42.600,999.503900
3227443 *0001V,01/01/70 17:19:42.700,999.477150
3227536 *0001V,01/01/70 17:19:42.800,999.476029
3227630 *0001V,01/01/70 17:19:42.900,999.528409
3227739 *0001V,01/01/70 17:19:43.000,999.538763
3227833 *0001V,01/01/70 17:19:43.100,999.481747
3227942 *0001V,01/01/70 17:19:43.200,999.512340
3228036 *0001V,01/01/70 17:19:43.300,999.542316
3228129 *0001V,01/01/70 17:19:43.400,999.476433
3228238 *0001V,01/01/70 17:19:43.500,999.413057
3228332 *0001V,01/01/70 17:19:43.600,999.444864
3228441 *0001V,01/01/70 17:19:43.700,999.436158
3228535 *0001V,01/01/70 17:19:43.800,999.371776
3228628 *0001V,01/01/70 17:19:43.900,999.467204
3228738 *0001V,01/01/70 17:19:44.000,999.483543
3228831 *0001V,01/01/70 17:19:44.100,999.399991
3228940 *0001V,01/01/70 17:19:44.200,999.449690
3229034 *0001V,01/01/70 17:19:44.300,999.427217
3229143 *0001V,01/01/70 17:19:44.400,999.425666
3229237 *0001V,01/01/70 17:19:44.500,999.477453
3229330 *0001V,01/01/70 17:19:44.600,999.440121
3229440 *0001V,01/01/70 17:19:44.700,999.397933
3229533 *0001V,01/01/70 17:19:44.800,999.335983
3229642 *0001V,01/01/70 17:19:44.900,999.387531
3229736 *0001V,01/01/70 17:19:45.000,999.372649
3229830 *0001V,01/01/70 17:19:45.100,999.350576
3229939 *0001V,01/01/70 17:19:45.200,999.354687
3230032 *0001V,01/01/70 17:19:45.300,999.366815
3230142 *0001V,01/01/70 17:19:45.400,999.318941
3230235 *0001V,01/01/70 17:19:45.500,999.263520
3230329 *0001V,01/01/70 17:19:45.600,999.321743
3230438 *0001V,01/01/70 17:19:45.700,999.326923
3230532 *0001V,01/01/70 17:19:45.800,999.329990
3230641 *0001V,01/01/70 17:19:45.900,999.319832
3230734 *0001V,01/01/70 17:19:46.000,999.327600
3230844 *0001V,01/01/70 17:19:46.100,999.336257
3230937 *0001V,01/01/70 17:19:46.200,999.289564
3231031 *0001V,01/01/70 17:19:46.300,999.178791
3231140 *0001V,01/01/70 17:19:46.400,999.292125
3231234 *0001V,01/01/70 17:19:46.500,999.318625
3231343 *0001V,01/01/70 17:19:46.600,999.375084
3231436 *0001V,01/01/70 17:19:46.700,999.347100
3231530 *0001V,01/01/70 17:19:46.800,999.344874
3231639 *0001V,01/01/70 17:19:46.900,999.346005
3231733 *0001V,01/01/70 17:19:47.000,999.370448
3231842 *0001V,01/01/70 17:19:47.100,999.384241
3231936 *0001V,01/01/70 17:19:47.200,999.334788
3232029 *0001V,01/01/70 17:19:47.300,999.360104
3232138 *0001V,01/01/70 17:19:47.400,999.430535
3232232 *0001V,01/01/70 17:19:47.500,999.441894
3232341 *0001V,01/01/70 17:19:47.600,999.443095
3232435 *0001V,01/01/70 17:19:47.700,999.505792
3232528 *0001V,01/01/70 17:19:47.800,999.496840
3232638 *0001V,01/01/70 17:19:47.900,999.478744
3232731 *0001V,01/01/70 17:19:48.000,999.523463
3232840 *0001V,01/01/70 17:19:48.100,999.569012
3232934 *0001V,01/01/70 17:19:48.200,999.570214
3233043 *0001V,01/01/70 17:19:48.300,999.563277
3233137 *0001V,01/01/70 17:19:48.400,999.533167
3233230 *0001V,01/01/70 17:19:48.500,999.558854
3233340 *0001V,01/01/70 17:19:48.600,999.551692
3233433 *0001V,01/01/70 17:19:48.700,999.520200
3233542 *0001V,01/01/70 17:19:48.800,999.505717
3233636 *0001V,01/01/70 17:19:48.900,999.505922
3233730 *0001V,01/01/70 17:19:49.000,999.537955
3233839 *0001V,01/01/70 17:19:49.100,999.547999
3233932 *0001V,01/01/70 17:19:49.200,999.557470
3234042 *0001V,01/01/70 17:19:49.300,999.612293
3234135 *0001V,01/01/70 17:19:49.400,999.666613
3234229 *0001V,01/01/70 17:19:49.500,999.668873
3234338 *0001V,01/01/70 17:19:49.600,999.654127
3234432 *0001V,01/01/70 17:19:49.700,999.658320
3234541 *0001V,01/01/70 17:19:49.800,999.695305
3234634 *0001V,01/01/70 17:19:49.900,999.731944
3234744 *0001V,01/01/70 17:19:50.000,999.649499
3234837 *0001V,01/01/70 17:19:50.100,999.644304
3234931 *0001V,01/01/70 17:19:50.200,999.646127
3235040 *0001V,01/01/70 17:19:50.300,999.643126
3235134 *0001V,01/01/70 17:19:50.400,999.692288
3235243 *0001V,01/01/70 17:19:50.500,999.691247
3235336 *0001V,01/01/70 17:19:50.600,999.683688
3235430 *0001V,01/01/70 17:19:50.700,999.678422
3235539 *0001V,01/01/70 17:19:50.800,999.659104
3235633 *0001V,01/01/70 17:19:50.900,999.676186
3235742 *0001V,01/01/70 17:19:51.000,999.670962
3235836 *0001V,01/01/70 17:19:51.100,999.616689
3235929 *0001V,01/01/70 17:19:51.200,999.598696
3236038 *0001V,01/01/70 17:19:51.300,999.647707
3236132 *0001V,01/01/70 17:19:51.400,999.596900
3236241 *0001V,01/01/70 17:19:51.500,999.658780
3236335 *0001V,01/01/70 17:19:51.600,999.665483
3236428 *0001V,01/01/70 17:19:51.700,999.691471
3236538 *0001V,01/01/70 17:19:51.800,999.689814
3236631 *0001V,01/01/70 17:19:51.900,999.679309
3236740 *0001V,01/01/70 17:19:52.000,999.685734
3236834 *0001V,01/01/70 17:19:52.100,999.670425
3236943 *0001V,01/01/70 17:19:52.200,999.626449
3237037 *0001V,01/01/70 17:19:52.300,999.626311
3237130 *0001V,01/01/70 17:19:52.400,999.565960
3237240 *0001V,01/01/70 17:19:52.500,999.499576
3237333 *0001V,01/01/70 17:19:52.600,999.632535
3237442 *0001V,01/01/70 17:19:52.700,999.655835
3237536 *0001V,01/01/70 17:19:52.800,999.637347
3237630 *0001V,01/01/70 17:19:52.900,999.574380
3237739 *0001V,01/01/70 17:19:53.000,999.578142
3237832 *0001V,01/01/70 17:19:53.100,999.559154
3237942 *0001V,01/01/70 17:19:53.200,999.557070
3238035 *0001V,01/01/70 17:19:53.300,999.612530
3238129 *0001V,01/01/70 17:19:53.400,999.631598
3238238 *0001V,01/01/70 17:19:53.500,999.674388
3238332 *0001V,01/01/70 17:19:53.600,999.603655
3238441 *0001V,01/01/70 17:19:53.700,999.459207
3238534 *0001V,01/01/70 17:19:53.800,999.376354
3238628 *0001V,01/01/70 17:19:53.900,999.475663
3238737 *0001V,01/01/70 17:19:54.000,999.406000
3238831 *0001V,01/01/70 17:19:54.100,999.458579
3238940 *0001V,01/01/70 17:19:54.200,999.458886
3239034 *0001V,01/01/70 17:19:54.300,999.461524
3239143 *0001V,01/01/70 17:19:54.400,999.410976
3239236 *0001V,01/01/70 17:19:54.500,999.410303
3239330 *0001V,01/01/70 17:19:54.600,999.395738
3239439 *0001V,01/01/70 17:19:54.700,999.433206
3239533 *0001V,01/01/70 17:19:54.800,999.393982
3239642 *0001V,01/01/70 17:19:54.900,999.351814
3239736 *0001V,01/01/70 17:19:55.000,999.223046
3239829 *0001V,01/01/70 17:19:55.100,999.301492
3239938 *0001V,01/01/70 17:19:55.200,999.330987
3240032 *0001V,01/01/70 17:19:55.300,999.310484
3240141 *0001V,01/01/70 17:19:55.400,999.298302
3240235 *0001V,01/01/70 17:19:55.500,999.316416
3240328 *0001V,01/01/70 17:19:55.600,999.311875
3240438 *0001V,01/01/70 17:19:55.700,999.293715
3240531 *0001V,01/01/70 17:19:55.800,999.282293
3240640 *0001V,01/01/70 17:19:55.900,999.294528
3240734 *0001V,01/01/70 17:19:56.000,999.300617
3240843 *0001V,01/01/70 17:19:56.100,999.299845
3240937 *0001V,01/01/70 17:19:56.200,999.300674
3241030 *0001V,01/01/70 17:19:56.300,999.236434
3241140 *0001V,01/01/70 17:19:56.400,999.260684
3241233 *0001V,01/01/70 17:19:56.500,999.312788
3241342 *0001V,01/01/70 17:19:56.600,999.313459
3241436 *0001V,01/01/70 17:19:56.700,999.331664
3241530 *0001V,01/01/70 17:19:56.800,999.307836
3241639 *0001V,01/01/70 17:19:56.900,999.311782
3241732 *0001V,01/01/70 17:19:57.000,999.377580
3241842 *0001V,01/01/70 17:19:57.100,999.340106
3241935 *0001V,01/01/70 17:19:57.200,999.338568
3242029 *0001V,01/01/70 17:19:57.300,999.288688
3242138 *0001V,01/01/70 17:19:57.400,999.331007
3242232 *0001V,01/01/70 17:19:57.500,999.343032
3242341 *0001V,01/01/70 17:19:57.600,999.327978
3242434 *0001V,01/01/70 17:19:57.700,999.361452
3242544 *0001V,01/01/70 17:19:57.800,999.437163
3242637 *0001V,01/01/70 17:19:57.900,999.403288
3242731 *0001V,01/01/70 17:19:58.000,999.435066
3242840 *0001V,01/01/70 17:19:58.100,999.409528
3242934 *0001V,01/01/70 17:19:58.200,999.453966
3243043 *0001V,01/01/70 17:19:58.300,999.463398
3243136 *0001V,01/01/70 17:19:58.400,999.469976
3243230 *0001V,01/01/70 17:19:58.500,999.478671
3243339 *0001V,01/01/70 17:19:58.600,999.523208
3243433 *0001V,01/01/70 17:19:58.700,999.567343
3243542 *0001V,01/01/70 17:19:58.800,999.590236
3243636 *0001V,01/01/70 17:19:58.900,999.567128
3243729 *0001V,01/01/70 17:19:59.000,999.599664
3243838 *0001V,01/01/70 17:19:59.100,999.606718
3243932 *0001V,01/01/70 17:19:59.200,999.612428
3244041 *0001V,01/01/70 17:19:59.300,999.608116
3244135 *0001V,01/01/70 17:19:59.400,999.618987
3244228 *0001V,01/01/70 17:19:59.500,999.589257
3244338 *0001V,01/01/70 17:19:59.600,999.567431
3244431 *0001V,01/01/70 17:19:59.700,999.574842
3244540 *0001V,01/01/70 17:19:59.800,999.508575
3244634 *0001V,01/01/70 17:19:59.900,999.492579
3244743 *0001V,01/01/70 17:20:00.000,999.543430
3244837 *0001V,01/01/70 17:20:00.100,999.538821
3244930 *0001V,01/01/70 17:20:00.200,999.495445
3245040 *0001V,01/01/70 17:20:00.300,999.501339
3245133 *0001V,01/01/70 17:20:00.400,999.545515
3245242 *0001V,01/01/70 17:20:00.500,999.476620
3245336 *0001V,01/01/70 17:20:00.600,999.520478
3245430 *0001V,01/01/70 17:20:00.700,999.537192
3245539 *0001V,01/01/70 17:20:00.800,999.514866
3245632 *0001V,01/01/70 17:20:00.900,999.464190
3245742 *0001V,01/01/70 17:20:01.000,999.487436
3245835 *0001V,01/01/70 17:20:01.100,999.462051
3245929 *0001V,01/01/70 17:20:01.200,999.459397
3246038 *0001V,01/01/70 17:20:01.300,999.428297
3246132 *0001V,01/01/70 17:20:01.400,999.487626
3246241 *0001V,01/01/70 17:20:01.500,999.494481
3246334 *0001V,01/01/70 17:20:01.600,999.489716
3246428 *0001V,01/01/70 17:20:01.700,999.523788
3246537 *0001V,01/01/70 17:20:01.800,999.528890
3246631 *0001V,01/01/70 17:20:01.900,999.527882
3246740 *0001V,01/01/70 17:20:02.000,999.502615
3246834 *0001V,01/01/70 17:20:02.100,999.432998
3246943 *0001V,01/01/70 17:20:02.200,999.436514
3247036 *0001V,01/01/70 17:20:02.300,999.466195
3247130 *0001V,01/01/70 17:20:02.400,999.482440
3247239 *0001V,01/01/70 17:20:02.500,999.495231
3247333 *0001V,01/01/70 17:20:02.600,999.544080
3247442 *0001V,01/01/70 17:20:02.700,999.508536
3247536 *0001V,01/01/70 17:20:02.800,999.506180
3247629 *0001V,01/01/70 17:20:02.900,999.451523
3247738 *0001V,01/01/70 17:20:03.000,999.492772
3247832 *0001V,01/01/70 17:20:03.100,999.382267
3247941 *0001V,01/01/70 17:20:03.200,999.409608
3248035 *0001V,01/01/70 17:20:03.300,999.349694
3248144 *0001V,01/01/70 17:20:03.400,999.366344
3248238 *0001V,01/01/70 17:20:03.500,999.357624
3248331 *0001V,01/01/70 17:20:03.600,999.373620
3248440 *0001V,01/01/70 17:20:03.700,999.338492
3248534 *0001V,01/01/70 17:20:03.800,999.294917
3248643 *0001V,01/01/70 17:20:03.900,999.297224
3248737 *0001V,01/01/70 17:20:04.000,999.233053
3248830 *0001V,01/01/70 17:20:04.100,999.264689
3248940 *0001V,01/01/70 17:20:04.200,999.253285
3249033 *0001V,01/01/70 17:20:04.300,999.342427
3249142 *0001V,01/01/70 17:20:04.400,999.280689
3249236 *0001V,01/01/70 17:20:04.500,999.299895
3249330 *0001V,01/01/70 17:20:04.600,999.377265
3249439 *0001V,01/01/70 17:20:04.700,999.342551
3249532 *0001V,01/01/70 17:20:04.800,999.356548
3249642 *0001V,01/01/70 17:20:04.900,999.349333
3249735 *0001V,01/01/70 17:20:05.000,999.350011
3249829 *0001V,01/01/70 17:20:05.100,999.320730
3249938 *0001V,01/01/70 17:20:05.200,999.305604
3250032 *0001V,01/01/70 17:20:05.300,999.297596
3250141 *0001V,01/01/70 17:20:05.400,999.291352
3250234 *0001V,01/01/70 17:20:05.500,999.355513
3250328 *0001V,01/01/70 17:20:05.600,999.417299
3250437 *0001V,01/01/70 17:20:05.700,999.419264
3250531 *0001V,01/01/70 17:20:05.800,999.451306
3250640 *0001V,01/01/70 17:20:05.900,999.370153
3250734 *0001V,01/01/70 17:20:06.000,999.399244
3250843 *0001V,01/01/70 17:20:06.100,999.412456
3250936 *0001V,01/01/70 17:20:06.200,999.509445
3251030 *0001V,01/01/70 17:20:06.300,999.536687
3251139 *0001V,01/01/70 17:20:06.400,999.452034
3251233 *0001V,01/01/70 17:20:06.500,999.481902
3251342 *0001V,01/01/70 17:20:06.600,999.453589
3251436 *0001V,01/01/70 17:20:06.700,999.483772
3251529 *0001V,01/01/70 17:20:06.800,999.511185
3251638 *0001V,01/01/70 17:20:06.900,999.456845
3251732 *0001V,01/01/70 17:20:07.000,999.498198
3251841 *0001V,01/01/70 17:20:07.100,999.571993
3251935 *0001V,01/01/70 17:20:07.200,999.608256
3252044 *0001V,01/01/70 17:20:07.300,999.668687
3252138 *0001V,01/01/70 17:20:07.400,999.602582
3252231 *0001V,01/01/70 17:20:07.500,999.622083
3252340 *0001V,01/01/70 17:20:07.600,999.648741
3252434 *0001V,01/01/70 17:20:07.700,999.617822
3252543 *0001V,01/01/70 17:20:07.800,999.642393
3252637 *0001V,01/01/70 17:20:07.900,999.656879
3252730 *0001V,01/01/70 17:20:08.000,999.689244
3252840 *0001V,01/01/70 17:20:08.100,999.651987
3252933 *0001V,01/01/70 17:20:08.200,999.679169
3253042 *0001V,01/01/70 17:20:08.300,999.693320
3253136 *0001V,01/01/70 17:20:08.400,999.707153
3253230 *0001V,01/01/70 17:20:08.500,999.692773
3253339 *0001V,01/01/70 17:20:08.600,999.657738
3253432 *0001V,01/01/70 17:20:08.700,999.670953
3253542 *0001V,01/01/70 17:20:08.800,999.626796
3253635 *0001V,01/01/70 17:20:08.900,999.671414
3253729 *0001V,01/01/70 17:20:09.000,999.692315
3253838 *0001V,01/01/70 17:20:09.100,999.706898
3253932 *0001V,01/01/70 17:20:09.200,999.626895
3254041 *0001V,01/01/70 17:20:09.300,999.657573
3254134 *0001V,01/01/70 17:20:09.400,999.666865
3254244 *0001V,01/01/70 17:20:09.500,999.743165
3254337 *0001V,01/01/70 17:20:09.600,999.660001
3254431 *0001V,01/01/70 17:20:09.700,999.690926
3254540 *0001V,01/01/70 17:20:09.800,999.745274
3254634 *0001V,01/01/70 17:20:09.900,999.692976
3254743 *0001V,01/01/70 17:20:10.000,999.716360
3254836 *0001V,01/01/70 17:20:10.100,999.720657
3254930 *0001V,01/01/70 17:20:10.200,999.751508
3255039 *0001V,01/01/70 17:20:10.300,999.721103
3255133 *0001V,01/01/70 17:20:10.400,999.724830
3255242 *0001V,01/01/70 17:20:10.500,999.759105
3255336 *0001V,01/01/70 17:20:10.600,999.741127
3255429 *0001V,01/01/70 17:20:10.700,999.797379
3255538 *0001V,01/01/70 17:20:10.800,999.738722
3255632 *0001V,01/01/70 17:20:10.900,999.716979
3255741 *0001V,01/01/70 17:20:11.000,999.706033
3255835 *0001V,01/01/70 17:20:11.100,999.714688
3255928 *0001V,01/01/70 17:20:11.200,999.685729
3256038 *0001V,01/01/70 17:20:11.300,999.651337
3256131 *0001V,01/01/70 17:20:11.400,999.645873
3256240 *0001V,01/01/70 17:20:11.500,999.657306
3256334 *0001V,01/01/70 17:20:11.600,999.634798
3256443 *0001V,01/01/70 17:20:11.700,999.660515
3256537 *0001V,01/01/70 17:20:11.800,999.691493
3256630 *0001V,01/01/70 17:20:11.900,999.654650
3256740 *0001V,01/01/70 17:20:12.000,999.704535
3256833 *0001V,01/01/70 17:20:12.100,999.633871
3256942 *0001V,01/01/70 17:20:12.200,999.665903
3257036 *0001V,01/01/70 17:20:12.300,999.703977
3257130 *0001V,01/01/70 17:20:12.400,999.672954
3257239 *0001V,01/01/70 17:20:12.500,999.683537
3257332 *0001V,01/01/70 17:20:12.600,999.697343
3257442 *0001V,01/01/70 17:20:12.700,999.726421
3257535 *0001V,01/01/70 17:20:12.800,999.709551
3257629 *0001V,01/01/70 17:20:12.900,999.677858
3257738 *0001V,01/01/70 17:20:13.000,999.715222
3257832 *0001V,01/01/70 17:20:13.100,999.700360
3257941 *0001V,01/01/70 17:20:13.200,999.682172
3258034 *0001V,01/01/70 17:20:13.300,999.622116
3258144 *0001V,01/01/70 17:20:13.400,999.662938
3258237 *0001V,01/01/70 17:20:13.500,999.657380
3258331 *0001V,01/01/70 17:20:13.600,999.624601
3258440 *0001V,01/01/70 17:20:13.700,999.574171
3258534 *0001V,01/01/70 17:20:13.800,999.557601
3258643 *0001V,01/01/70 17:20:13.900,999.628637
3258736 *0001V,01/01/70 17:20:14.000,999.631668
3258830 *0001V,01/01/70 17:20:14.100,999.477161
3258939 *0001V,01/01/70 17:20:14.200,999.511023
3259033 *0001V,01/01/70 17:20:14.300,999.553509
3259142 *0001V,01/01/70 17:20:14.400,999.570560
3259236 *0001V,01/01/70 17:20:14.500,999.542184
3259329 *0001V,01/01/70 17:20:14.600,999.555941
3259438 *0001V,01/01/70 17:20:14.700,999.595001
3259532 *0001V,01/01/70 17:20:14.800,999.521604
3259641 *0001V,01/01/70 17:20:14.900,999.504061
3259735 *0001V,01/01/70 17:20:15.000,999.484917
3259828 *0001V,01/01/70 17:20:15.100,999.517420
3259938 *0001V,01/01/70 17:20:15.200,999.549026
3300031 *0001V,01/01/70 17:20:15.300,999.569735
3300140 *0001V,01/01/70 17:20:15.400,999.573156
3300234 *0001V,01/01/70 17:20:15.500,999.592866
3300343 *0001V,01/01/70 17:20:15.600,999.630397
3300437 *0001V,01/01/70 17:20:15.700,999.711465
3300530 *0001V,01/01/70 17:20:15.800,999.624611
3300640 *0001V,01/01/70 17:20:15.900,999.614283
3300733 *0001V,01/01/70 17:20:16.000,999.670034
3300842 *0001V,01/01/70 17:20:16.100,999.649850
3300936 *0001V,01/01/70 17:20:16.200,999.641184
3301030 *0001V,01/01/70 17:20:16.300,999.611397
3301139 *0001V,01/01/70 17:20:16.400,999.572124
3301232 *0001V,01/01/70 17:20:16.500,999.592325
3301342 *0001V,01/01/70 17:20:16.600,999.545344
3301435 *0001V,01/01/70 17:20:16.700,999.532010
3301529 *0001V,01/01/70 17:20:16.800,999.536638
3301638 *0001V,01/01/70 17:20:16.900,999.582135
3301732 *0001V,01/01/70 17:20:17.000,999.565148
3301841 *0001V,01/01/70 17:20:17.100,999.578974
3301934 *0001V,01/01/70 17:20:17.200,999.622568
3302028 *0001V,01/01/70 17:20:17.300,999.627324
3302137 *0001V,01/01/70 17:20:17.400,999.642854
3302231 *0001V,01/01/70 17:20:17.500,999.659418
3302340 *0001V,01/01/70 17:20:17.600,999.626389
3302434 *0001V,01/01/70 17:20:17.700,999.662780
3302543 *0001V,01/01/70 17:20:17.800,999.627788
3302636 *0001V,01/01/70 17:20:17.900,999.600941
3302730 *0001V,01/01/70 17:20:18.000,999.593047
3302839 *0001V,01/01/70 17:20:18.100,999.603800
3302933 *0001V,01/01/70 17:20:18.200,999.553100
3303042 *0001V,01/01/70 17:20:18.300,999.525463
3303136 *0001V,01/01/70 17:20:18.400,999.584560
3303229 *0001V,01/01/70 17:20:18.500,999.584263
3303338 *0001V,01/01/70 17:20:18.600,999.586615
3303432 *0001V,01/01/70 17:20:18.700,999.560277
3303541 *0001V,01/01/70 17:20:18.800,999.581872
3303635 *0001V,01/01/70 17:20:18.900,999.589982
3303728 *0001V,01/01/70 17:20:19.000,999.637256
3303838 *0001V,01/01/70 17:20:19.100,999.618878
3303931 *0001V,01/01/70 17:20:19.200,999.645244
3304040 *0001V,01/01/70 17:20:19.300,999.644827
3304134 *0001V,01/01/70 17:20:19.400,999.615754
3304243 *0001V,01/01/70 17:20:19.500,999.665943
3304337 *0001V,01/01/70 17:20:19.600,999.658986
3304430 *0001V,01/01/70 17:20:19.700,999.664466
3304540 *0001V,01/01/70 17:20:19.800,999.691560
3304633 *0001V,01/01/70 17:20:19.900,999.628376
3304742 *0001V,01/01/70 17:20:20.000,999.607954
3304836 *0001V,01/01/70 17:20:20.100,999.686287
3304930 *0001V,01/01/70 17:20:20.200,999.662245
3305039 *0001V,01/01/70 17:20:20.300,999.627725
3305132 *0001V,01/01/70 17:20:20.400,999.640647
3305242 *0001V,01/01/70 17:20:20.500,999.673135
3305335 *0001V,01/01/70 17:20:20.600,999.604082
3305429 *0001V,01/01/70 17:20:20.700,999.563443
3305538 *0001V,01/01/70 17:20:20.800,999.604036
3305632 *0001V,01/01/70 17:20:20.900,999.588474
3305741 *0001V,01/01/70 17:20:21.000,999.532575
3305834 *0001V,01/01/70 17:20:21.100,999.498325
3305944 *0001V,01/01/70 17:20:21.200,999.485561
3306037 *0001V,01/01/70 17:20:21.300,999.397031
3306131 *0001V,01/01/70 17:20:21.400,999.500446
3306240 *0001V,01/01/70 17:20:21.500,999.574323
3306334 *0001V,01/01/70 17:20:21.600,999.617511
3306443 *0001V,01/01/70 17:20:21.700,999.555414
3306536 *0001V,01/01/70 17:20:21.800,999.650429
3306630 *0001V,01/01/70 17:20:21.900,999.606800
3306739 *0001V,01/01/70 17:20:22.000,999.588473
3306833 *0001V,01/01/70 17:20:22.100,999.580862
3306942 *0001V,01/01/70 17:20:22.200,999.578209
3307036 *0001V,01/01/70 17:20:22.300,999.599451
3307129 *0001V,01/01/70 17:20:22.400,999.537838
3307238 *0001V,01/01/70 17:20:22.500,999.546316
3307332 *0001V,01/01/70 17:20:22.600,999.541036
3307441 *0001V,01/01/70 17:20:22.700,999.570631
3307535 *0001V,01/01/70 17:20:22.800,999.547149
3307628 *0001V,01/01/70 17:20:22.900,999.546436
3307738 *0001V,01/01/70 17:20:23.000,999.577083
3307831 *0001V,01/01/70 17:20:23.100,999.573938
3307940 *0001V,01/01/70 17:20:23.200,999.569505
3308034 *0001V,01/01/70 17:20:23.300,999.556949
3308143 *0001V,01/01/70 17:20:23.400,999.581119
3308237 *0001V,01/01/70 17:20:23.500,999.584579
3308330 *0001V,01/01/70 17:20:23.600,999.566999
3308440 *0001V,01/01/70 17:20:23.700,999.589959
3308533 *0001V,01/01/70 17:20:23.800,999.599112
3308642 *0001V,01/01/70 17:20:23.900,999.589017
3308736 *0001V,01/01/70 17:20:24.000,999.602015
3308830 *0001V,01/01/70 17:20:24.100,999.620966
3308939 *0001V,01/01/70 17:20:24.200,999.628587
3309032 *0001V,01/01/70 17:20:24.300,999.604082
3309142 *0001V,01/01/70 17:20:24.400,999.563156
3309235 *0001V,01/01/70 17:20:24.500,999.565659
3309329 *0001V,01/01/70 17:20:24.600,999.597669
3309438 *0001V,01/01/70 17:20:24.700,999.603209
3309532 *0001V,01/01/70 17:20:24.800,999.604205
3309641 *0001V,01/01/70 17:20:24.900,999.620729
3309734 *0001V,01/01/70 17:20:25.000,999.570387
3309844 *0001V,01/01/70 17:20:25.100,999.592912
3309937 *0001V,01/01/70 17:20:25.200,999.610305
3310031 *0001V,01/01/70 17:20:25.300,999.626967
3310140 *0001V,01/01/70 17:20:25.400,999.612312
3310234 *0001V,01/01/70 17:20:25.500,999.615632
3310343 *0001V,01/01/70 17:20:25.600,999.567463
3310436 *0001V,01/01/70 17:20:25.700,999.586167
3310530 *0001V,01/01/70 17:20:25.800,999.593577
3310639 *0001V,01/01/70 17:20:25.900,999.639753
3310733 *0001V,01/01/70 17:20:26.000,999.646287
3310842 *0001V,01/01/70 17:20:26.100,999.651253
3310936 *0001V,01/01/70 17:20:26.200,999.644256
3311029 *0001V,01/01/70 17:20:26.300,999.647724
3311138 *0001V,01/01/70 17:20:26.400,999.675839
3311232 *0001V,01/01/70 17:20:26.500,999.724163
3311341 *0001V,01/01/70 17:20:26.600,999.729499
3311435 *0001V,01/01/70 17:20:26.700,999.653495
3311528 *0001V,01/01/70 17:20:26.800,999.645882
3311638 *0001V,01/01/70 17:20:26.900,999.651292
3311731 *0001V,01/01/70 17:20:27.000,999.660188
3311840 *0001V,01/01/70 17:20:27.100,999.710471
3311934 *0001V,01/01/70 17:20:27.200,999.651215
3312043 *0001V,01/01/70 17:20:27.300,999.630221
3312137 *0001V,01/01/70 17:20:27.400,999.611884
3312230 *0001V,01/01/70 17:20:27.500,999.601365
3312340 *0001V,01/01/70 17:20:27.600,999.650240
3312433 *0001V,01/01/70 17:20:27.700,999.638063
3312542 *0001V,01/01/70 17:20:27.800,999.633559
3312636 *0001V,01/01/70 17:20:27.900,999.618207
3312730 *0001V,01/01/70 17:20:28.000,999.600713
3312839 *0001V,01/01/70 17:20:28.100,999.608324
3312932 *0001V,01/01/70 17:20:28.200,999.595277
3313042 *0001V,01/01/70 17:20:28.300,999.679975
3313135 *0001V,01/01/70 17:20:28.400,999.584242
3313229 *0001V,01/01/70 17:20:28.500,999.558221
3313338 *0001V,01/01/70 17:20:28.600,999.583614
3313432 *0001V,01/01/70 17:20:28.700,999.568877
3313541 *0001V,01/01/70 17:20:28.800,999.529876
3313634 *0001V,01/01/70 17:20:28.900,999.533877
3313744 *0001V,01/01/70 17:20:29.000,999.533014
3313837 *0001V,01/01/70 17:20:29.100,999.539222
3313931 *0001V,01/01/70 17:20:29.200,999.513449
3314040 *0001V,01/01/70 17:20:29.300,999.481720
3314134 *0001V,01/01/70 17:20:29.400,999.434375
3314243 *0001V,01/01/70 17:20:29.500,999.444248
3314336 *0001V,01/01/70 17:20:29.600,999.444083
3314430 *0001V,01/01/70 17:20:29.700,999.459624
3314539 *0001V,01/01/70 17:20:29.800,999.438000
3314633 *0001V,01/01/70 17:20:29.900,999.438463
3314742 *0001V,01/01/70 17:20:30.000,999.465716
3314836 *0001V,01/01/70 17:20:30.100,999.450931
3314929 *0001V,01/01/70 17:20:30.200,999.497730
3315038 *0001V,01/01/70 17:20:30.300,999.456908
3315132 *0001V,01/01/70 17:20:30.400,999.391840
3315241 *0001V,01/01/70 17:20:30.500,999.367668
3315335 *0001V,01/01/70 17:20:30.600,999.394898
3315428 *0001V,01/01/70 17:20:30.700,999.384131
3315538 *0001V,01/01/70 17:20:30.800,999.403103
3315631 *0001V,01/01/70 17:20:30.900,999.362606
3315740 *0001V,01/01/70 17:20:31.000,999.467920
3315834 *0001V,01/01/70 17:20:31.100,999.429770
3315943 *0001V,01/01/70 17:20:31.200,999.397262
3316037 *0001V,01/01/70 17:20:31.300,999.408055
3316130 *0001V,01/01/70 17:20:31.400,999.390350
3316240 *0001V,01/01/70 17:20:31.500,999.365575
3316333 *0001V,01/01/70 17:20:31.600,999.353426
3316442 *0001V,01/01/70 17:20:31.700,999.332788
3316536 *0001V,01/01/70 17:20:31.800,999.310031
3316630 *0001V,01/01/70 17:20:31.900,999.333738
3316739 *0001V,01/01/70 17:20:32.000,999.335985
3316832 *0001V,01/01/70 17:20:32.100,999.359297
3316942 *0001V,01/01/70 17:20:32.200,999.351145
3317035 *0001V,01/01/70 17:20:32.300,999.325183
3317129 *0001V,01/01/70 17:20:32.400,999.324243
3317238 *0001V,01/01/70 17:20:32.500,999.386663
3317332 *0001V,01/01/70 17:20:32.600,999.468974
3317441 *0001V,01/01/70 17:20:32.700,999.454779
3317534 *0001V,01/01/70 17:20:32.800,999.454947
3317628 *0001V,01/01/70 17:20:32.900,999.441436
3317737 *0001V,01/01/70 17:20:33.000,999.388098
3317831 *0001V,01/01/70 17:20:33.100,999.450811
3317940 *0001V,01/01/70 17:20:33.200,999.519126
3318034 *0001V,01/01/70 17:20:33.300,999.511676
3318143 *0001V,01/01/70 17:20:33.400,999.529546
3318236 *0001V,01/01/70 17:20:33.500,999.554184
3318330 *0001V,01/01/70 17:20:33.600,999.579585
3318439 *0001V,01/01/70 17:20:33.700,999.587573
3318533 *0001V,01/01/70 17:20:33.800,999.706447
3318642 *0001V,01/01/70 17:20:33.900,999.671225
3318736 *0001V,01/01/70 17:20:34.000,999.625834
3318829 *0001V,01/01/70 17:20:34.100,999.533105
3318938 *0001V,01/01/70 17:20:34.200,999.543229
3319032 *0001V,01/01/70 17:20:34.300,999.461074
3319141 *0001V,01/01/70 17:20:34.400,999.456322
3319235 *0001V,01/01/70 17:20:34.500,999.462577
3319344 *0001V,01/01/70 17:20:34.600,999.490800
3319438 *0001V,01/01/70 17:20:34.700,999.497126
3319531 *0001V,01/01/70 17:20:34.800,999.545439
3319640 *0001V,01/01/70 17:20:34.900,999.580764
3319734 *0001V,01/01/70 17:20:35.000,999.672836
3319843 *0001V,01/01/70 17:20:35.100,999.669560
3319937 *0001V,01/01/70 17:20:35.200,999.704002
3320030 *0001V,01/01/70 17:20:35.300,999.667297
3320140 *0001V,01/01/70 17:20:35.400,999.703713
3320233 *0001V,01/01/70 17:20:35.500,999.664588
3320342 *0001V,01/01/70 17:20:35.600,999.712801
3320436 *0001V,01/01/70 17:20:35.700,999.733263
3320530 *0001V,01/01/70 17:20:35.800,999.651255
3320639 *0001V,01/01/70 17:20:35.900,999.672387
3320732 *0001V,01/01/70 17:20:36.000,999.674537
3320842 *0001V,01/01/70 17:20:36.100,999.635759
3320935 *0001V,01/01/70 17:20:36.200,999.688146
3321029 *0001V,01/01/70 17:20:36.300,999.670518
3321138 *0001V,01/01/70 17:20:36.400,999.697691
3321232 *0001V,01/01/70 17:20:36.500,999.706941
3321341 *0001V,01/01/70 17:20:36.600,999.674106
3321434 *0001V,01/01/70 17:20:36.700,999.655522
3321544 *0001V,01/01/70 17:20:36.800,999.635166
3321637 *0001V,01/01/70 17:20:36.900,999.589647
3321731 *0001V,01/01/70 17:20:37.000,999.583465
3321840 *0001V,01/01/70 17:20:37.100,999.624223
3321934 *0001V,01/01/70 17:20:37.200,999.602894
3322043 *0001V,01/01/70 17:20:37.300,999.600783
3322136 *0001V,01/01/70 17:20:37.400,999.586709
3322230 *0001V,01/01/70 17:20:37.500,999.505497
3322339 *0001V,01/01/70 17:20:37.600,999.463922
3322433 *0001V,01/01/70 17:20:37.700,999.519761
3322542 *0001V,01/01/70 17:20:37.800,999.554056
3322636 *0001V,01/01/70 17:20:37.900,999.555197
3322729 *0001V,01/01/70 17:20:38.000,999.495303
3322838 *0001V,01/01/70 17:20:38.100,999.500060
3322932 *0001V,01/01/70 17:20:38.200,999.455604
3323041 *0001V,01/01/70 17:20:38.300,999.436399
3323135 *0001V,01/01/70 17:20:38.400,999.363556
3323228 *0001V,01/01/70 17:20:38.500,999.369343
3323338 *0001V,01/01/70 17:20:38.600,999.333346
3323431 *0001V,01/01/70 17:20:38.700,999.376558
3323540 *0001V,01/01/70 17:20:38.800,999.327950
3323634 *0001V,01/01/70 17:20:38.900,999.374051
3323743 *0001V,01/01/70 17:20:39.000,999.330761
3323837 *0001V,01/01/70 17:20:39.100,999.316426
3323930 *0001V,01/01/70 17:20:39.200,999.396184
3324040 *0001V,01/01/70 17:20:39.300,999.390388
3324133 *0001V,01/01/70 17:20:39.400,999.333436
3324242 *0001V,01/01/70 17:20:39.500,999.335911
3324336 *0001V,01/01/70 17:20:39.600,999.254528
3324430 *0001V,01/01/70 17:20:39.700,999.281997
3324539 *0001V,01/01/70 17:20:39.800,999.294597
3324632 *0001V,01/01/70 17:20:39.900,999.278510
3324742 *0001V,01/01/70 17:20:40.000,999.291341
3324835 *0001V,01/01/70 17:20:40.100,999.318773
3324929 *0001V,01/01/70 17:20:40.200,999.392200
3325038 *0001V,01/01/70 17:20:40.300,999.391463
3325132 *0001V,01/01/70 17:20:40.400,999.382146
3325241 *0001V,01/01/70 17:20:40.500,999.453894
3325334 *0001V,01/01/70 17:20:40.600,999.445777
3325428 *0001V,01/01/70 17:20:40.700,999.393141
3325537 *0001V,01/01/70 17:20:40.800,999.404666
3325631 *0001V,01/01/70 17:20:40.900,999.397955
3325740 *0001V,01/01/70 17:20:41.000,999.447040
3325834 *0001V,01/01/70 17:20:41.100,999.445178
3325943 *0001V,01/01/70 17:20:41.200,999.450822
3326036 *0001V,01/01/70 17:20:41.300,999.469383
3326130 *0001V,01/01/70 17:20:41.400,999.475617
3326239 *0001V,01/01/70 17:20:41.500,999.505030
3326333 *0001V,01/01/70 17:20:41.600,999.543752
3326442 *0001V,01/01/70 17:20:41.700,999.617440
3326536 *0001V,01/01/70 17:20:41.800,999.625913
3326629 *0001V,01/01/70 17:20:41.900,999.594774
3326738 *0001V,01/01/70 17:20:42.000,999.616644
3326832 *0001V,01/01/70 17:20:42.100,999.625815
3326941 *0001V,01/01/70 17:20:42.200,999.676713
3327035 *0001V,01/01/70 17:20:42.300,999.692041
3327128 *0001V,01/01/70 17:20:42.400,999.727104
3327238 *0001V,01/01/70 17:20:42.500,999.736372
3327331 *0001V,01/01/70 17:20:42.600,999.742773
3327440 *0001V,01/01/70 17:20:42.700,999.685151
3327534 *0001V,01/01/70 17:20:42.800,999.677168
3327643 *0001V,01/01/70 17:20:42.900,999.760727
3327737 *0001V,01/01/70 17:20:43.000,999.767286
3327830 *0001V,01/01/70 17:20:43.100,999.767433
3327940 *0001V,01/01/70 17:20:43.200,999.774535
3328033 *0001V,01/01/70 17:20:43.300,999.772007
3328142 *0001V,01/01/70 17:20:43.400,999.713277
3328236 *0001V,01/01/70 17:20:43.500,999.655240
3328330 *0001V,01/01/70 17:20:43.600,999.764533
3328439 *0001V,01/01/70 17:20:43.700,999.806766
3328532 *0001V,01/01/70 17:20:43.800,999.758882
3328642 *0001V,01/01/70 17:20:43.900,999.674717
3328735 *0001V,01/01/70 17:20:44.000,999.811905
3328829 *0001V,01/01/70 17:20:44.100,999.755713
3328938 *0001V,01/01/70 17:20:44.200,999.691570
3329032 *0001V,01/01/70 17:20:44.300,999.669294
3329141 *0001V,01/01/70 17:20:44.400,999.741133
3329234 *0001V,01/01/70 17:20:44.500,999.791198
3329328 *0001V,01/01/70 17:20:44.600,999.812282
3329437 *0001V,01/01/70 17:20:44.700,999.768245
3329531 *0001V,01/01/70 17:20:44.800,999.786963
3329640 *0001V,01/01/70 17:20:44.900,999.777321
3329734 *0001V,01/01/70 17:20:45.000,999.813647
3329843 *0001V,01/01/70 17:20:45.100,999.777527
3329936 *0001V,01/01/70 17:20:45.200,999.771326
3330030 *0001V,01/01/70 17:20:45.300,999.752525
3330139 *0001V,01/01/70 17:20:45.400,999.777767
3330233 *0001V,01/01/70 17:20:45.500,999.783556
3330342 *0001V,01/01/70 17:20:45.600,999.708751
3330436 *0001V,01/01/70 17:20:45.700,999.650275
3330529 *0001V,01/01/70 17:20:45.800,999.618166
3330638 *0001V,01/01/70 17:20:45.900,999.613811
3330732 *0001V,01/01/70 17:20:46.000,999.608180
3330841 *0001V,01/01/70 17:20:46.100,999.585917
3330935 *0001V,01/01/70 17:20:46.200,999.568787
3331044 *0001V,01/01/70 17:20:46.300,999.578675
3331138 *0001V,01/01/70 17:20:46.400,999.607775
3331231 *0001V,01/01/70 17:20:46.500,999.547606
3331340 *0001V,01/01/70 17:20:46.600,999.568281
3331434 *0001V,01/01/70 17:20:46.700,999.559150
3331543 *0001V,01/01/70 17:20:46.800,999.555242
3331637 *0001V,01/01/70 17:20:46.900,999.595850
3331731 *0001V,01/01/70 17:20:47.000,999.542432
3331840 *0001V,01/01/70 17:20:47.100,999.529218
3331933 *0001V,01/01/70 17:20:47.200,999.605971
3332043 *0001V,01/01/70 17:20:47.300,999.604137
3332136 *0001V,01/01/70 17:20:47.400,999.587453
3332230 *0001V,01/01/70 17:20:47.500,999.599877
3332339 *0001V,01/01/70 17:20:47.600,999.605601
3332433 *0001V,01/01/70 17:20:47.700,999.569778
3332542 *0001V,01/01/70 17:20:47.800,999.566268
3332635 *0001V,01/01/70 17:20:47.900,999.562877
3332729 *0001V,01/01/70 17:20:48.000,999.590081
3332838 *0001V,01/01/70 17:20:48.100,999.535553
3332932 *0001V,01/01/70 17:20:48.200,999.511135
3333041 *0001V,01/01/70 17:20:48.300,999.545880
3333135 *0001V,01/01/70 17:20:48.400,999.610722
3333228 *0001V,01/01/70 17:20:48.500,999.533752
3333337 *0001V,01/01/70 17:20:48.600,999.607887
3333431 *0001V,01/01/70 17:20:48.700,999.620481
3333540 *0001V,01/01/70 17:20:48.800,999.565676
3333634 *0001V,01/01/70 17:20:48.900,999.588934
3333743 *0001V,01/01/70 17:20:49.000,999.575697
3333837 *0001V,01/01/70 17:20:49.100,999.598329
3333930 *0001V,01/01/70 17:20:49.200,999.567757
3334039 *0001V,01/01/70 17:20:49.300,999.527320
3334133 *0001V,01/01/70 17:20:49.400,999.523286
3334242 *0001V,01/01/70 17:20:49.500,999.528553
3334336 *0001V,01/01/70 17:20:49.600,999.555523
3334429 *0001V,01/01/70 17:20:49.700,999.522723
3334539 *0001V,01/01/70 17:20:49.800,999.557504
3334632 *0001V,01/01/70 17:20:49.900,999.612743
3334741 *0001V,01/01/70 17:20:50.000,999.581921
3334835 *0001V,01/01/70 17:20:50.100,999.599304
3334929 *0001V,01/01/70 17:20:50.200,999.572719
3335038 *0001V,01/01/70 17:20:50.300,999.653174
3335131 *0001V,01/01/70 17:20:50.400,999.615256
3335241 *0001V,01/01/70 17:20:50.500,999.498480
3335334 *0001V,01/01/70 17:20:50.600,999.539565
3335443 *0001V,01/01/70 17:20:50.700,999.592053
3335537 *0001V,01/01/70 17:20:50.800,999.658524
3335631 *0001V,01/01/70 17:20:50.900,999.638823
3335740 *0001V,01/01/70 17:20:51.000,999.638164
3335833 *0001V,01/01/70 17:20:51.100,999.608921
3335943 *0001V,01/01/70 17:20:51.200,999.648731
3336036 *0001V,01/01/70 17:20:51.300,999.675792
3336130 *0001V,01/01/70 17:20:51.400,999.690790
3336239 *0001V,01/01/70 17:20:51.500,999.683479
3336333 *0001V,01/01/70 17:20:51.600,999.630943
3336442 *0001V,01/01/70 17:20:51.700,999.678258
3336535 *0001V,01/01/70 17:20:51.800,999.600733
3336629 *0001V,01/01/70 17:20:51.900,999.622376
3336738 *0001V,01/01/70 17:20:52.000,999.597526
3336832 *0001V,01/01/70 17:20:52.100,999.571363
3336941 *0001V,01/01/70 17:20:52.200,999.588311
3337035 *0001V,01/01/70 17:20:52.300,999.598660
3337128 *0001V,01/01/70 17:20:52.400,999.667425
3337237 *0001V,01/01/70 17:20:52.500,999.630120
3337331 *0001V,01/01/70 17:20:52.600,999.651287
3337440 *0001V,01/01/70 17:20:52.700,999.643812
3337534 *0001V,01/01/70 17:20:52.800,999.592059
3337643 *0001V,01/01/70 17:20:52.900,999.528976
3337737 *0001V,01/01/70 17:20:53.000,999.693537
3337830 *0001V,01/01/70 17:20:53.100,999.624022
3337939 *0001V,01/01/70 17:20:53.200,999.524832
3338033 *0001V,01/01/70 17:20:53.300,999.523654
3338142 *0001V,01/01/70 17:20:53.400,999.530440
3338236 *0001V,01/01/70 17:20:53.500,999.395943
3338329 *0001V,01/01/70 17:20:53.600,999.394291
3338439 *0001V,01/01/70 17:20:53.700,999.325249
3338532 *0001V,01/01/70 17:20:53.800,999.443855
3338641 *0001V,01/01/70 17:20:53.900,999.497998
3338735 *0001V,01/01/70 17:20:54.000,999.580578
3338829 *0001V,01/01/70 17:20:54.100,999.599920
3338938 *0001V,01/01/70 17:20:54.200,999.614232
3339031 *0001V,01/01/70 17:20:54.300,999.630822
3339141 *0001V,01/01/70 17:20:54.400,999.585168
3339234 *0001V,01/01/70 17:20:54.500,999.628625
3339343 *0001V,01/01/70 17:20:54.600,999.726707
3339437 *0001V,01/01/70 17:20:54.700,999.696673
3339531 *0001V,01/01/70 17:20:54.800,999.698256
3339640 *0001V,01/01/70 17:20:54.900,999.701054
3339733 *0001V,01/01/70 17:20:55.000,999.692944
3339843 *0001V,01/01/70 17:20:55.100,999.751835
3339936 *0001V,01/01/70 17:20:55.200,999.742090
3340030 *0001V,01/01/70 17:20:55.300,999.781197
3340139 *0001V,01/01/70 17:20:55.400,999.842614
3340233 *0001V,01/01/70 17:20:55.500,999.809154
3340342 *0001V,01/01/70 17:20:55.600,999.747562
3340435 *0001V,01/01/70 17:20:55.700,999.699463
3340529 *0001V,01/01/70 17:20:55.800,999.774474
3340638 *0001V,01/01/70 17:20:55.900,999.827531
3340732 *0001V,01/01/70 17:20:56.000,999.829947
3340841 *0001V,01/01/70 17:20:56.100,999.793341
3340935 *0001V,01/01/70 17:20:56.200,999.707132
3341044 *0001V,01/01/70 17:20:56.300,999.706286
3341137 *0001V,01/01/70 17:20:56.400,999.738450
3341231 *0001V,01/01/70 17:20:56.500,999.671490
3341340 *0001V,01/01/70 17:20:56.600,999.624052
3341434 *0001V,01/01/70 17:20:56.700,999.587826
3341543 *0001V,01/01/70 17:20:56.800,999.596942
3341637 *0001V,01/01/70 17:20:56.900,999.638352
3341730 *0001V,01/01/70 17:20:57.000,999.636856
3341839 *0001V,01/01/70 17:20:57.100,999.612439
3341933 *0001V,01/01/70 17:20:57.200,999.697698
3342042 *0001V,01/01/70 17:20:57.300,999.785207
3342136 *0001V,01/01/70 17:20:57.400,999.791160
3342229 *0001V,01/01/70 17:20:57.500,999.779385
3342339 *0001V,01/01/70 17:20:57.600,999.756602
3342432 *0001V,01/01/70 17:20:57.700,999.777622
3342541 *0001V,01/01/70 17:20:57.800,999.703027
3342635 *0001V,01/01/70 17:20:57.900,999.675446
3342729 *0001V,01/01/70 17:20:58.000,999.657737
3342838 *0001V,01/01/70 17:20:58.100,999.636341
3342931 *0001V,01/01/70 17:20:58.200,999.691192
3343041 *0001V,01/01/70 17:20:58.300,999.717413
3343134 *0001V,01/01/70 17:20:58.400,999.726791
3343243 *0001V,01/01/70 17:20:58.500,999.688066
3343337 *0001V,01/01/70 17:20:58.600,999.675739
3343431 *0001V,01/01/70 17:20:58.700,999.646545
3343540 *0001V,01/01/70 17:20:58.800,999.634217
3343633 *0001V,01/01/70 17:20:58.900,999.547627
3343743 *0001V,01/01/70 17:20:59.000,999.551633
3343836 *0001V,01/01/70 17:20:59.100,999.563721
3343930 *0001V,01/01/70 17:20:59.200,999.584521
3344039 *0001V,01/01/70 17:20:59.300,999.595366
3344133 *0001V,01/01/70 17:20:59.400,999.588502
3344242 *0001V,01/01/70 17:20:59.500,999.589876
3344335 *0001V,01/01/70 17:20:59.600,999.595300
3344429 *0001V,01/01/70 17:20:59.700,999.607016
3344538 *0001V,01/01/70 17:20:59.800,999.695554
3344632 *0001V,01/01/70 17:20:59.900,999.631773
3344741 *0001V,01/01/70 17:21:00.000,999.629009
3344835 *0001V,01/01/70 17:21:00.100,999.598573
3344928 *0001V,01/01/70 17:21:00.200,999.664126
3345037 *0001V,01/01/70 17:21:00.300,999.623109
3345131 *0001V,01/01/70 17:21:00.400,999.629779
3345240 *0001V,01/01/70 17:21:00.500,999.612094
3345334 *0001V,01/01/70 17:21:00.600,999.625188
3345443 *0001V,01/01/70 17:21:00.700,999.654991
3345537 *0001V,01/01/70 17:21:00.800,999.687159
3345630 *0001V,01/01/70 17:21:00.900,999.653852
3345739 *0001V,01/01/70 17:21:01.000,999.682278
3345833 *0001V,01/01/70 17:21:01.100,999.678685
3345942 *0001V,01/01/70 17:21:01.200,999.668248
3346036 *0001V,01/01/70 17:21:01.300,999.671787
3346129 *0001V,01/01/70 17:21:01.400,999.689639
3346239 *0001V,01/01/70 17:21:01.500,999.630143
3346332 *0001V,01/01/70 17:21:01.600,999.630341
3346441 *0001V,01/01/70 17:21:01.700,999.654197
3346535 *0001V,01/01/70 17:21:01.800,999.619752
3346644 *0001V,01/01/70 17:21:01.900,999.572070
3346738 *0001V,01/01/70 17:21:02.000,999.571787
3346831 *0001V,01/01/70 17:21:02.100,999.638433
3346941 *0001V,01/01/70 17:21:02.200,999.559517
3347034 *0001V,01/01/70 17:21:02.300,999.558710
3347143 *0001V,01/01/70 17:21:02.400,999.523848
3347237 *0001V,01/01/70 17:21:02.500,999.559565
3347331 *0001V,01/01/70 17:21:02.600,999.565393
3347440 *0001V,01/01/70 17:21:02.700,999.518373
3347533 *0001V,01/01/70 17:21:02.800,999.569881
3347643 *0001V,01/01/70 17:21:02.900,999.584535
3347736 *0001V,01/01/70 17:21:03.000,999.639723
3347830 *0001V,01/01/70 17:21:03.100,999.673093
3347939 *0001V,01/01/70 17:21:03.200,999.701509
3348033 *0001V,01/01/70 17:21:03.300,999.658913
3348142 *0001V,01/01/70 17:21:03.400,999.652539
3348235 *0001V,01/01/70 17:21:03.500,999.607092
3348329 *0001V,01/01/70 17:21:03.600,999.669383
3348438 *0001V,01/01/70 17:21:03.700,999.630802
3348532 *0001V,01/01/70 17:21:03.800,999.657852
3348641 *0001V,01/01/70 17:21:03.900,999.666506
3348735 *0001V,01/01/70 17:21:04.000,999.655574
3348844 *0001V,01/01/70 17:21:04.100,999.657812
3348937 *0001V,01/01/70 17:21:04.200,999.673862
3349031 *0001V,01/01/70 17:21:04.300,999.708309
3349140 *0001V,01/01/70 17:21:04.400,999.692936
3349234 *0001V,01/01/70 17:21:04.500,999.775775
3349343 *0001V,01/01/70 17:21:04.600,999.766589
3349437 *0001V,01/01/70 17:21:04.700,999.797748
3349530 *0001V,01/01/70 17:21:04.800,999.783936
3349639 *0001V,01/01/70 17:21:04.900,999.812568
3349733 *0001V,01/01/70 17:21:05.000,999.799660
3349842 *0001V,01/01/70 17:21:05.100,999.773771
3349936 *0001V,01/01/70 17:21:05.200,999.731481
3350029 *0001V,01/01/70 17:21:05.300,999.777377
3350139 *0001V,01/01/70 17:21:05.400,999.708186
3350232 *0001V,01/01/70 17:21:05.500,999.740113
3350341 *0001V,01/01/70 17:21:05.600,999.723570
3350435 *0001V,01/01/70 17:21:05.700,999.738710
3350529 *0001V,01/01/70 17:21:05.800,999.744185
3350638 *0001V,01/01/70 17:21:05.900,999.726005
3350731 *0001V,01/01/70 17:21:06.000,999.724670
3350841 *0001V,01/01/70 17:21:06.100,999.729082
3350934 *0001V,01/01/70 17:21:06.200,999.742521
3351043 *0001V,01/01/70 17:21:06.300,999.710973
3351137 *0001V,01/01/70 17:21:06.400,999.693732
3351231 *0001V,01/01/70 17:21:06.500,999.716147
3351340 *0001V,01/01/70 17:21:06.600,999.727275
3351433 *0001V,01/01/70 17:21:06.700,999.696900
3351543 *0001V,01/01/70 17:21:06.800,999.715973
3351636 *0001V,01/01/70 17:21:06.900,999.664434
3351730 *0001V,01/01/70 17:21:07.000,999.709656
3351839 *0001V,01/01/70 17:21:07.100,999.695078
3351933 *0001V,01/01/70 17:21:07.200,999.707548
3352042 *0001V,01/01/70 17:21:07.300,999.720176
3352135 *0001V,01/01/70 17:21:07.400,999.640486
3352229 *0001V,01/01/70 17:21:07.500,999.593122
3352338 *0001V,01/01/70 17:21:07.600,999.695973
3352432 *0001V,01/01/70 17:21:07.700,999.698257
3352541 *0001V,01/01/70 17:21:07.800,999.589862
3352635 *0001V,01/01/70 17:21:07.900,999.609609
3352728 *0001V,01/01/70 17:21:08.000,999.601764
3352837 *0001V,01/01/70 17:21:08.100,999.607268
3352931 *0001V,01/01/70 17:21:08.200,999.629847
3353040 *0001V,01/01/70 17:21:08.300,999.632226
3353134 *0001V,01/01/70 17:21:08.400,999.572591
3353243 *0001V,01/01/70 17:21:08.500,999.614641
3353337 *0001V,01/01/70 17:21:08.600,999.651221
3353430 *0001V,01/01/70 17:21:08.700,999.674625
3353539 *0001V,01/01/70 17:21:08.800,999.583961
3353633 *0001V,01/01/70 17:21:08.900,999.585693
3353742 *0001V,01/01/70 17:21:09.000,999.560464
3353836 *0001V,01/01/70 17:21:09.100,999.517819
3353929 *0001V,01/01/70 17:21:09.200,999.481105
3354039 *0001V,01/01/70 17:21:09.300,999.482377
3354132 *0001V,01/01/70 17:21:09.400,999.521266
3354241 *0001V,01/01/70 17:21:09.500,999.493651
3354335 *0001V,01/01/70 17:21:09.600,999.536178
3354429 *0001V,01/01/70 17:21:09.700,999.611478
3354538 *0001V,01/01/70 17:21:09.800,999.678415
3354631 *0001V,01/01/70 17:21:09.900,999.608738
3354741 *0001V,01/01/70 17:21:10.000,999.596330
3354834 *0001V,01/01/70 17:21:10.100,999.547570
3354943 *0001V,01/01/70 17:21:10.200,999.516762
3355037 *0001V,01/01/70 17:21:10.300,999.532443
3355131 *0001V,01/01/70 17:21:10.400,999.488543
3355240 *0001V,01/01/70 17:21:10.500,999.496460
3355333 *0001V,01/01/70 17:21:10.600,999.467747
3355443 *0001V,01/01/70 17:21:10.700,999.479467
3355536 *0001V,01/01/70 17:21:10.800,999.515124
3355630 *0001V,01/01/70 17:21:10.900,999.497649
3355739 *0001V,01/01/70 17:21:11.000,999.461235
3355833 *0001V,01/01/70 17:21:11.100,999.519008
3355942 *0001V,01/01/70 17:21:11.200,999.501353
3356035 *0001V,01/01/70 17:21:11.300,999.501726
3356129 *0001V,01/01/70 17:21:11.400,999.539713
3356238 *0001V,01/01/70 17:21:11.500,999.580488
3356332 *0001V,01/01/70 17:21:11.600,999.565551
3356441 *0001V,01/01/70 17:21:11.700,999.553432
3356535 *0001V,01/01/70 17:21:11.800,999.539907
3356644 *0001V,01/01/70 17:21:11.900,999.550869
3356737 *0001V,01/01/70 17:21:12.000,999.493168
3356831 *0001V,01/01/70 17:21:12.100,999.467345
3356940 *0001V,01/01/70 17:21:12.200,999.441508
3357034 *0001V,01/01/70 17:21:12.300,999.515757
3357143 *0001V,01/01/70 17:21:12.400,999.514736
3357237 *0001V,01/01/70 17:21:12.500,999.508588
3357330 *0001V,01/01/70 17:21:12.600,999.534051
3357439 *0001V,01/01/70 17:21:12.700,999.517253
3357533 *0001V,01/01/70 17:21:12.800,999.545356
3357642 *0001V,01/01/70 17:21:12.900,999.510510
3357736 *0001V,01/01/70 17:21:13.000,999.631362
3357829 *0001V,01/01/70 17:21:13.100,999.527947
3357939 *0001V,01/01/70 17:21:13.200,999.597252
3358032 *0001V,01/01/70 17:21:13.300,999.598197
3358141 *0001V,01/01/70 17:21:13.400,999.623779
3358235 *0001V,01/01/70 17:21:13.500,999.607277
3358329 *0001V,01/01/70 17:21:13.600,999.691852
3358438 *0001V,01/01/70 17:21:13.700,999.674586
3358531 *0001V,01/01/70 17:21:13.800,999.617182
3358641 *0001V,01/01/70 17:21:13.900,999.667268
3358734 *0001V,01/01/70 17:21:14.000,999.635904
3358843 *0001V,01/01/70 17:21:14.100,999.629105
3358937 *0001V,01/01/70 17:21:14.200,999.619043
3359031 *0001V,01/01/70 17:21:14.300,999.639726
3359140 *0001V,01/01/70 17:21:14.400,999.603361
3359233 *0001V,01/01/70 17:21:14.500,999.616026
3359343 *0001V,01/01/70 17:21:14.600,999.705330
3359436 *0001V,01/01/70 17:21:14.700,999.692078
3359530 *0001V,01/01/70 17:21:14.800,999.724060
3359639 *0001V,01/01/70 17:21:14.900,999.736370
3359733 *0001V,01/01/70 17:21:15.000,999.647897
3359842 *0001V,01/01/70 17:21:15.100,999.735674
3359935 *0001V,01/01/70 17:21:15.200,999.757802
3400029 *0001V,01/01/70 17:21:15.300,999.801721
3400138 *0001V,01/01/70 17:21:15.400,999.818238
3400232 *0001V,01/01/70 17:21:15.500,999.849719
3400341 *0001V,01/01/70 17:21:15.600,999.825319
3400435 *0001V,01/01/70 17:21:15.700,999.730974
3400544 *0001V,01/01/70 17:21:15.800,999.695610
3400637 *0001V,01/01/70 17:21:15.900,999.777818
3400731 *0001V,01/01/70 17:21:16.000,999.808289
3400840 *0001V,01/01/70 17:21:16.100,999.784608
3400934 *0001V,01/01/70 17:21:16.200,999.804517
3401043 *0001V,01/01/70 17:21:16.300,999.799279
3401137 *0001V,01/01/70 17:21:16.400,999.766118
3401230 *0001V,01/01/70 17:21:16.500,999.769613
3401339 *0001V,01/01/70 17:21:16.600,999.749164
3401433 *0001V,01/01/70 17:21:16.700,999.744702
3401542 *0001V,01/01/70 17:21:16.800,999.653968
3401636 *0001V,01/01/70 17:21:16.900,999.665020
3401729 *0001V,01/01/70 17:21:17.000,999.666705
3401839 *0001V,01/01/70 17:21:17.100,999.604463
3401932 *0001V,01/01/70 17:21:17.200,999.658666
3402041 *0001V,01/01/70 17:21:17.300,999.566395
3402135 *0001V,01/01/70 17:21:17.400,999.565033
3402229 *0001V,01/01/70 17:21:17.500,999.521587
3402338 *0001V,01/01/70 17:21:17.600,999.622402
3402431 *0001V,01/01/70 17:21:17.700,999.662695
3402541 *0001V,01/01/70 17:21:17.800,999.640401
3402634 *0001V,01/01/70 17:21:17.900,999.586934
3402743 *0001V,01/01/70 17:21:18.000,999.583368
3402837 *0001V,01/01/70 17:21:18.100,999.593407
3402931 *0001V,01/01/70 17:21:18.200,999.574333
3403040 *0001V,01/01/70 17:21:18.300,999.598883
3403133 *0001V,01/01/70 17:21:18.400,999.585243
3403243 *0001V,01/01/70 17:21:18.500,999.564208
3403336 *0001V,01/01/70 17:21:18.600,999.616527
3403430 *0001V,01/01/70 17:21:18.700,999.610521
3403539 *0001V,01/01/70 17:21:18.800,999.645078
3403633 *0001V,01/01/70 17:21:18.900,999.617739
3403742 *0001V,01/01/70 17:21:19.000,999.665808
3403835 *0001V,01/01/70 17:21:19.100,999.633004
3403929 *0001V,01/01/70 17:21:19.200,999.646550
3404038 *0001V,01/01/70 17:21:19.300,999.642661
3404132 *0001V,01/01/70 17:21:19.400,999.681710
3404241 *0001V,01/01/70 17:21:19.500,999.643457
3404335 *0001V,01/01/70 17:21:19.600,999.661268
3404428 *0001V,01/01/70 17:21:19.700,999.665769
3404537 *0001V,01/01/70 17:21:19.800,999.692751
3404631 *0001V,01/01/70 17:21:19.900,999.723815
3404740 *0001V,01/01/70 17:21:20.000,999.697520
3404834 *0001V,01/01/70 17:21:20.100,999.704001
3404943 *0001V,01/01/70 17:21:20.200,999.697083
3405037 *0001V,01/01/70 17:21:20.300,999.704519
3405130 *0001V,01/01/70 17:21:20.400,999.755123
3405239 *0001V,01/01/70 17:21:20.500,999.772429
3405333 *0001V,01/01/70 17:21:20.600,999.761017
3405442 *0001V,01/01/70 17:21:20.700,999.743223
3405536 *0001V,01/01/70 17:21:20.800,999.756342
3405629 *0001V,01/01/70 17:21:20.900,999.770706
3405739 *0001V,01/01/70 17:21:21.000,999.794101
3405832 *0001V,01/01/70 17:21:21.100,999.763509
3405941 *0001V,01/01/70 17:21:21.200,999.753344
3406035 *0001V,01/01/70 17:21:21.300,999.730027
3406129 *0001V,01/01/70 17:21:21.400,999.728242
3406238 *0001V,01/01/70 17:21:21.500,999.722424
3406331 *0001V,01/01/70 17:21:21.600,999.651487
3406441 *0001V,01/01/70 17:21:21.700,999.673215
3406534 *0001V,01/01/70 17:21:21.800,999.693076
3406643 *0001V,01/01/70 17:21:21.900,999.700242
3406737 *0001V,01/01/70 17:21:22.000,999.669542
3406831 *0001V,01/01/70 17:21:22.100,999.683407
3406940 *0001V,01/01/70 17:21:22.200,999.658785
3407033 *0001V,01/01/70 17:21:22.300,999.653736
3407143 *0001V,01/01/70 17:21:22.400,999.651955
3407236 *0001V,01/01/70 17:21:22.500,999.646080
3407330 *0001V,01/01/70 17:21:22.600,999.654029
3407439 *0001V,01/01/70 17:21:22.700,999.592500
3407533 *0001V,01/01/70 17:21:22.800,999.613841
3407642 *0001V,01/01/70 17:21:22.900,999.607870
3407735 *0001V,01/01/70 17:21:23.000,999.580953
3407829 *0001V,01/01/70 17:21:23.100,999.620638
3407938 *0001V,01/01/70 17:21:23.200,999.684648
3408032 *0001V,01/01/70 17:21:23.300,999.735160
3408141 *0001V,01/01/70 17:21:23.400,999.736644
3408235 *0001V,01/01/70 17:21:23.500,999.743870
3408344 *0001V,01/01/70 17:21:23.600,999.725412
3408437 *0001V,01/01/70 17:21:23.700,999.729729
3408531 *0001V,01/01/70 17:21:23.800,999.798642
3408640 *0001V,01/01/70 17:21:23.900,999.807684
3408734 *0001V,01/01/70 17:21:24.000,999.811391
3408843 *0001V,01/01/70 17:21:24.100,999.844876
3408937 *0001V,01/01/70 17:21:24.200,999.778373
3409030 *0001V,01/01/70 17:21:24.300,999.839503
3409139 *0001V,01/01/70 17:21:24.400,999.819825
3409233 *0001V,01/01/70 17:21:24.500,999.758592
3409342 *0001V,01/01/70 17:21:24.600,999.731553
3409436 *0001V,01/01/70 17:21:24.700,999.753071
3409529 *0001V,01/01/70 17:21:24.800,999.732207
3409639 *0001V,01/01/70 17:21:24.900,999.747333
3409732 *0001V,01/01/70 17:21:25.000,999.773181
3409841 *0001V,01/01/70 17:21:25.100,999.714476
3409935 *0001V,01/01/70 17:21:25.200,999.698997
3410029 *0001V,01/01/70 17:21:25.300,999.529652
3410138 *0001V,01/01/70 17:21:25.400,999.604255
3410231 *0001V,01/01/70 17:21:25.500,999.658157
3410341 *0001V,01/01/70 17:21:25.600,999.639108
3410434 *0001V,01/01/70 17:21:25.700,999.705214
3410528 *0001V,01/01/70 17:21:25.800,999.714068
3410637 *0001V,01/01/70 17:21:25.900,999.774440
3410731 *0001V,01/01/70 17:21:26.000,999.750245
3410840 *0001V,01/01/70 17:21:26.100,999.704024
3410933 *0001V,01/01/70 17:21:26.200,999.686937
3411043 *0001V,01/01/70 17:21:26.300,999.688124
3411136 *0001V,01/01/70 17:21:26.400,999.704980
3411230 *0001V,01/01/70 17:21:26.500,999.719251
3411339 *0001V,01/01/70 17:21:26.600,999.732602
3411433 *0001V,01/01/70 17:21:26.700,999.726545
3411542 *0001V,01/01/70 17:21:26.800,999.701676
3411635 *0001V,01/01/70 17:21:26.900,999.743039
3411729 *0001V,01/01/70 17:21:27.000,999.770983
3411838 *0001V,01/01/70 17:21:27.100,999.742172
3411932 *0001V,01/01/70 17:21:27.200,999.730658
3412041 *0001V,01/01/70 17:21:27.300,999.734643
3412135 *0001V,01/01/70 17:21:27.400,999.739458
3412228 *0001V,01/01/70 17:21:27.500,999.763000
3412337 *0001V,01/01/70 17:21:27.600,999.740810
3412431 *0001V,01/01/70 17:21:27.700,999.742366
3412540 *0001V,01/01/70 17:21:27.800,999.709850
3412634 *0001V,01/01/70 17:21:27.900,999.697331
3412743 *0001V,01/01/70 17:21:28.000,999.667121
3412837 *0001V,01/01/70 17:21:28.100,999.609829
3412930 *0001V,01/01/70 17:21:28.200,999.540255
3413039 *0001V,01/01/70 17:21:28.300,999.584244
3413133 *0001V,01/01/70 17:21:28.400,999.661226
3413242 *0001V,01/01/70 17:21:28.500,999.701712
3413336 *0001V,01/01/70 17:21:28.600,999.627905
3413429 *0001V,01/01/70 17:21:28.700,999.653603
3413539 *0001V,01/01/70 17:21:28.800,999.734923
3413632 *0001V,01/01/70 17:21:28.900,999.687316
3413741 *0001V,01/01/70 17:21:29.000,999.671309
3413835 *0001V,01/01/70 17:21:29.100,999.674689
3413929 *0001V,01/01/70 17:21:29.200,999.678671
3414038 *0001V,01/01/70 17:21:29.300,999.674623
3414131 *0001V,01/01/70 17:21:29.400,999.650030
3414241 *0001V,01/01/70 17:21:29.500,999.662601
3414334 *0001V,01/01/70 17:21:29.600,999.558359
3414443 *0001V,01/01/70 17:21:29.700,999.574799
3414537 *0001V,01/01/70 17:21:29.800,999.538111
3414631 *0001V,01/01/70 17:21:29.900,999.495820
3414740 *0001V,01/01/70 17:21:30.000,999.522426
3414833 *0001V,01/01/70 17:21:30.100,999.514041
3414943 *0001V,01/01/70 17:21:30.200,999.522867
3415036 *0001V,01/01/70 17:21:30.300,999.551615
3415130 *0001V,01/01/70 17:21:30.400,999.561433
3415239 *0001V,01/01/70 17:21:30.500,999.528571
3415333 *0001V,01/01/70 17:21:30.600,999.506610
3415442 *0001V,01/01/70 17:21:30.700,999.488048
3415535 *0001V,01/01/70 17:21:30.800,999.509622
3415629 *0001V,01/01/70 17:21:30.900,999.497862
3415738 *0001V,01/01/70 17:21:31.000,999.565542
3415832 *0001V,01/01/70 17:21:31.100,999.538467
3415941 *0001V,01/01/70 17:21:31.200,999.511601
3416035 *0001V,01/01/70 17:21:31.300,999.500387
3416144 *0001V,01/01/70 17:21:31.400,999.559519
3416237 *0001V,01/01/70 17:21:31.500,999.609880
3416331 *0001V,01/01/70 17:21:31.600,999.553259
3416440 *0001V,01/01/70 17:21:31.700,999.539656
3416534 *0001V,01/01/70 17:21:31.800,999.522985
3416643 *0001V,01/01/70 17:21:31.900,999.494606
3416737 *0001V,01/01/70 17:21:32.000,999.550349
3416830 *0001V,01/01/70 17:21:32.100,999.651907
3416939 *0001V,01/01/70 17:21:32.200,999.597808
3417033 *0001V,01/01/70 17:21:32.300,999.617560
3417142 *0001V,01/01/70 17:21:32.400,999.563312
3417236 *0001V,01/01/70 17:21:32.500,999.598096
3417329 *0001V,01/01/70 17:21:32.600,999.593913
3417439 *0001V,01/01/70 17:21:32.700,999.659608
3417532 *0001V,01/01/70 17:21:32.800,999.648719
3417641 *0001V,01/01/70 17:21:32.900,999.618673
3417735 *0001V,01/01/70 17:21:33.000,999.588133
3417829 *0001V,01/01/70 17:21:33.100,999.527399
3417938 *0001V,01/01/70 17:21:33.200,999.538218
3418031 *0001V,01/01/70 17:21:33.300,999.521867
3418141 *0001V,01/01/70 17:21:33.400,999.573928
3418234 *0001V,01/01/70 17:21:33.500,999.522020
3418343 *0001V,01/01/70 17:21:33.600,999.526525
3418437 *0001V,01/01/70 17:21:33.700,999.566511
3418531 *0001V,01/01/70 17:21:33.800,999.732149
3418640 *0001V,01/01/70 17:21:33.900,999.738102
3418733 *0001V,01/01/70 17:21:34.000,999.737437
3418843 *0001V,01/01/70 17:21:34.100,999.706340
3418936 *0001V,01/01/70 17:21:34.200,999.685000
3419030 *0001V,01/01/70 17:21:34.300,999.699691
3419139 *0001V,01/01/70 17:21:34.400,999.641033
3419233 *0001V,01/01/70 17:21:34.500,999.718593
3419342 *0001V,01/01/70 17:21:34.600,999.653934
3419435 *0001V,01/01/70 17:21:34.700,999.646349
3419529 *0001V,01/01/70 17:21:34.800,999.659858
3419638 *0001V,01/01/70 17:21:34.900,999.686850
3419732 *0001V,01/01/70 17:21:35.000,999.614210
3419841 *0001V,01/01/70 17:21:35.100,999.649250
3419935 *0001V,01/01/70 17:21:35.200,999.646808
3420044 *0001V,01/01/70 17:21:35.300,999.668116
3420137 *0001V,01/01/70 17:21:35.400,999.680170
3420231 *0001V,01/01/70 17:21:35.500,999.691708
3420340 *0001V,01/01/70 17:21:35.600,999.730566
3420434 *0001V,01/01/70 17:21:35.700,999.626584
3420543 *0001V,01/01/70 17:21:35.800,999.620054
3420637 *0001V,01/01/70 17:21:35.900,999.638106
3420730 *0001V,01/01/70 17:21:36.000,999.639508
3420839 *0001V,01/01/70 17:21:36.100,999.604319
3420933 *0001V,01/01/70 17:21:36.200,999.584386
3421042 *0001V,01/01/70 17:21:36.300,999.630439
3421136 *0001V,01/01/70 17:21:36.400,999.695886
3421229 *0001V,01/01/70 17:21:36.500,999.710608
3421339 *0001V,01/01/70 17:21:36.600,999.671336
3421432 *0001V,01/01/70 17:21:36.700,999.634831
3421541 *0001V,01/01/70 17:21:36.800,999.628052
3421635 *0001V,01/01/70 17:21:36.900,999.605732
3421729 *0001V,01/01/70 17:21:37.000,999.622533
3421838 *0001V,01/01/70 17:21:37.100,999.624553
3421931 *0001V,01/01/70 17:21:37.200,999.566077
3422041 *0001V,01/01/70 17:21:37.300,999.531755
3422134 *0001V,01/01/70 17:21:37.400,999.552597
3422228 *0001V,01/01/70 17:21:37.500,999.613450
3422337 *0001V,01/01/70 17:21:37.600,999.643138
3422431 *0001V,01/01/70 17:21:37.700,999.591616
3422540 *0001V,01/01/70 17:21:37.800,999.622493
3422633 *0001V,01/01/70 17:21:37.900,999.632628
3422743 *0001V,01/01/70 17:21:38.000,999.583899
3422836 *0001V,01/01/70 17:21:38.100,999.655860
3422930 *0001V,01/01/70 17:21:38.200,999.660746
3423039 *0001V,01/01/70 17:21:38.300,999.649060
3423133 *0001V,01/01/70 17:21:38.400,999.644518
3423242 *0001V,01/01/70 17:21:38.500,999.585392
3423335 *0001V,01/01/70 17:21:38.600,999.571500
3423429 *0001V,01/01/70 17:21:38.700,999.557405
3423538 *0001V,01/01/70 17:21:38.800,999.556905
3423632 *0001V,01/01/70 17:21:38.900,999.610774
3423741 *0001V,01/01/70 17:21:39.000,999.588577
3423835 *0001V,01/01/70 17:21:39.100,999.601749
3423928 *0001V,01/01/70 17:21:39.200,999.599612
3424037 *0001V,01/01/70 17:21:39.300,999.638761
3424131 *0001V,01/01/70 17:21:39.400,999.577172
3424240 *0001V,01/01/70 17:21:39.500,999.601720
3424334 *0001V,01/01/70 17:21:39.600,999.599296
3424443 *0001V,01/01/70 17:21:39.700,999.554379
3424537 *0001V,01/01/70 17:21:39.800,999.591358
3424630 *0001V,01/01/70 17:21:39.900,999.603333
3424739 *0001V,01/01/70 17:21:40.000,999.643967
3424833 *0001V,01/01/70 17:21:40.100,999.578720
3424942 *0001V,01/01/70 17:21:40.200,999.614336
3425036 *0001V,01/01/70 17:21:40.300,999.588955
3425129 *0001V,01/01/70 17:21:40.400,999.549055
3425239 *0001V,01/01/70 17:21:40.500,999.571875
3425332 *0001V,01/01/70 17:21:40.600,999.530790
3425441 *0001V,01/01/70 17:21:40.700,999.538098
3425535 *0001V,01/01/70 17:21:40.800,999.572706
3425629 *0001V,01/01/70 17:21:40.900,999.552080
3425738 *0001V,01/01/70 17:21:41.000,999.579276
3425831 *0001V,01/01/70 17:21:41.100,999.604395
3425941 *0001V,01/01/70 17:21:41.200,999.651439
3426034 *0001V,01/01/70 17:21:41.300,999.641794
3426143 *0001V,01/01/70 17:21:41.400,999.651954
3426237 *0001V,01/01/70 17:21:41.500,999.672956
3426331 *0001V,01/01/70 17:21:41.600,999.681736
3426440 *0001V,01/01/70 17:21:41.700,999.647461
3426533 *0001V,01/01/70 17:21:41.800,999.710206
3426643 *0001V,01/01/70 17:21:41.900,999.746865
3426736 *0001V,01/01/70 17:21:42.000,999.772116
3426830 *0001V,01/01/70 17:21:42.100,999.753324
3426939 *0001V,01/01/70 17:21:42.200,999.751697
3427033 *0001V,01/01/70 17:21:42.300,999.759337
3427142 *0001V,01/01/70 17:21:42.400,999.769146
3427235 *0001V,01/01/70 17:21:42.500,999.766196
3427329 *0001V,01/01/70 17:21:42.600,999.757054
3427438 *0001V,01/01/70 17:21:42.700,999.792663
3427532 *0001V,01/01/70 17:21:42.800,999.794867
3427641 *0001V,01/01/70 17:21:42.900,999.802675
3427735 *0001V,01/01/70 17:21:43.000,999.800851
3427828 *0001V,01/01/70 17:21:43.100,999.774763
3427937 *0001V,01/01/70 17:21:43.200,999.759467
3428031 *0001V,01/01/70 17:21:43.300,999.710658
3428140 *0001V,01/01/70 17:21:43.400,999.726358
3428234 *0001V,01/01/70 17:21:43.500,999.782653
3428343 *0001V,01/01/70 17:21:43.600,999.743151
3428437 *0001V,01/01/70 17:21:43.700,999.735476
3428530 *0001V,01/01/70 17:21:43.800,999.745618
3428639 *0001V,01/01/70 17:21:43.900,999.747652
3428733 *0001V,01/01/70 17:21:44.000,999.723072
3428842 *0001V,01/01/70 17:21:44.100,999.748067
3428936 *0001V,01/01/70 17:21:44.200,999.683089
3429029 *0001V,01/01/70 17:21:44.300,999.674878
3429139 *0001V,01/01/70 17:21:44.400,999.678193
3429232 *0001V,01/01/70 17:21:44.500,999.668865
3429341 *0001V,01/01/70 17:21:44.600,999.685555
3429435 *0001V,01/01/70 17:21:44.700,999.680948
3429529 *0001V,01/01/70 17:21:44.800,999.614966
3429638 *0001V,01/01/70 17:21:44.900,999.616632
3429731 *0001V,01/01/70 17:21:45.000,999.653984
3429841 *0001V,01/01/70 17:21:45.100,999.638498
3429934 *0001V,01/01/70 17:21:45.200,999.623445
3430028 *0001V,01/01/70 17:21:45.300,999.657667
3430137 *0001V,01/01/70 17:21:45.400,999.646748
3430231 *0001V,01/01/70 17:21:45.500,999.655023
3430340 *0001V,01/01/70 17:21:45.600,999.606258
3430433 *0001V,01/01/70 17:21:45.700,999.634963
3430543 *0001V,01/01/70 17:21:45.800,999.701983
3430636 *0001V,01/01/70 17:21:45.900,999.646370
3430730 *0001V,01/01/70 17:21:46.000,999.572674
3430839 *0001V,01/01/70 17:21:46.100,999.629791
3430933 *0001V,01/01/70 17:21:46.200,999.593940
3431042 *0001V,01/01/70 17:21:46.300,999.589608
3431135 *0001V,01/01/70 17:21:46.400,999.583721
3431229 *0001V,01/01/70 17:21:46.500,999.572531
3431338 *0001V,01/01/70 17:21:46.600,999.536101
3431432 *0001V,01/01/70 17:21:46.700,999.596639
3431541 *0001V,01/01/70 17:21:46.800,999.558309
3431635 *0001V,01/01/70 17:21:46.900,999.603459
3431728 *0001V,01/01/70 17:21:47.000,999.616971
3431837 *0001V,01/01/70 17:21:47.100,999.626197
3431931 *0001V,01/01/70 17:21:47.200,999.669940
3432040 *0001V,01/01/70 17:21:47.300,999.632998
3432134 *0001V,01/01/70 17:21:47.400,999.539724
3432243 *0001V,01/01/70 17:21:47.500,999.521929
3432337 *0001V,01/01/70 17:21:47.600,999.518123
3432430 *0001V,01/01/70 17:21:47.700,999.478393
3432539 *0001V,01/01/70 17:21:47.800,999.443069
3432633 *0001V,01/01/70 17:21:47.900,999.461342
3432742 *0001V,01/01/70 17:21:48.000,999.465005
3432836 *0001V,01/01/70 17:21:48.100,999.410055
3432929 *0001V,01/01/70 17:21:48.200,999.457237
3433039 *0001V,01/01/70 17:21:48.300,999.520739
3433132 *0001V,01/01/70 17:21:48.400,999.522101
3433241 *0001V,01/01/70 17:21:48.500,999.569312
3433335 *0001V,01/01/70 17:21:48.600,999.577274
3433429 *0001V,01/01/70 17:21:48.700,999.605757
3433538 *0001V,01/01/70 17:21:48.800,999.602439
3433631 *0001V,01/01/70 17:21:48.900,999.637428
3433741 *0001V,01/01/70 17:21:49.000,999.634878
3433834 *0001V,01/01/70 17:21:49.100,999.632035
3433943 *0001V,01/01/70 17:21:49.200,999.643620
3434037 *0001V,01/01/70 17:21:49.300,999.660919
3434131 *0001V,01/01/70 17:21:49.400,999.661240
3434240 *0001V,01/01/70 17:21:49.500,999.643827
3434333 *0001V,01/01/70 17:21:49.600,999.648938
3434443 *0001V,01/01/70 17:21:49.700,999.658094
3434536 *0001V,01/01/70 17:21:49.800,999.638218
3434630 *0001V,01/01/70 17:21:49.900,999.640666
3434739 *0001V,01/01/70 17:21:50.000,999.590460
3434833 *0001V,01/01/70 17:21:50.100,999.613786
3434942 *0001V,01/01/70 17:21:50.200,999.677131
3435035 *0001V,01/01/70 17:21:50.300,999.640478
3435129 *0001V,01/01/70 17:21:50.400,999.604737
3435238 *0001V,01/01/70 17:21:50.500,999.657122
3435332 *0001V,01/01/70 17:21:50.600,999.702789
3435441 *0001V,01/01/70 17:21:50.700,999.666144
3435535 *0001V,01/01/70 17:21:50.800,999.596911
3435628 *0001V,01/01/70 17:21:50.900,999.534592
3435737 *0001V,01/01/70 17:21:51.000,999.531437
3435831 *0001V,01/01/70 17:21:51.100,999.600810
3435940 *0001V,01/01/70 17:21:51.200,999.633796
3436034 *0001V,01/01/70 17:21:51.300,999.638289
3436143 *0001V,01/01/70 17:21:51.400,999.641520
3436237 *0001V,01/01/70 17:21:51.500,999.595804
3436330 *0001V,01/01/70 17:21:51.600,999.628866
3436439 *0001V,01/01/70 17:21:51.700,999.589203
3436533 *0001V,01/01/70 17:21:51.800,999.576456
3436642 *0001V,01/01/70 17:21:51.900,999.596286
3436736 *0001V,01/01/70 17:21:52.000,999.632542
3436829 *0001V,01/01/70 17:21:52.100,999.654745
3436939 *0001V,01/01/70 17:21:52.200,999.719827
3437032 *0001V,01/01/70 17:21:52.300,999.688000
3437141 *0001V,01/01/70 17:21:52.400,999.725086
3437235 *0001V,01/01/70 17:21:52.500,999.725795
3437329 *0001V,01/01/70 17:21:52.600,999.744535
3437438 *0001V,01/01/70 17:21:52.700,999.745435
3437531 *0001V,01/01/70 17:21:52.800,999.737452
3437641 *0001V,01/01/70 17:21:52.900,999.731062
3437734 *0001V,01/01/70 17:21:53.000,999.788345
3437843 *0001V,01/01/70 17:21:53.100,999.793884
3437937 *0001V,01/01/70 17:21:53.200,999.785535
3438031 *0001V,01/01/70 17:21:53.300,999.808015
3438140 *0001V,01/01/70 17:21:53.400,999.808776
3438233 *0001V,01/01/70 17:21:53.500,999.784165
3438343 *0001V,01/01/70 17:21:53.600,999.785469
3438436 *0001V,01/01/70 17:21:53.700,999.789683
3438530 *0001V,01/01/70 17:21:53.800,999.789290
3438639 *0001V,01/01/70 17:21:53.900,999.794961
3438733 *0001V,01/01/70 17:21:54.000,999.727491
3438842 *0001V,01/01/70 17:21:54.100,999.710559
3438935 *0001V,01/01/70 17:21:54.200,999.733558
3439029 *0001V,01/01/70 17:21:54.300,999.738222
3439138 *0001V,01/01/70 17:21:54.400,999.745206
3439232 *0001V,01/01/70 17:21:54.500,999.714093
3439341 *0001V,01/01/70 17:21:54.600,999.764971
3439435 *0001V,01/01/70 17:21:54.700,999.728312
3439528 *0001V,01/01/70 17:21:54.800,999.739168
3439637 *0001V,01/01/70 17:21:54.900,999.786893
3439731 *0001V,01/01/70 17:21:55.000,999.791236
3439840 *0001V,01/01/70 17:21:55.100,999.787556
3439934 *0001V,01/01/70 17:21:55.200,999.829855
3440043 *0001V,01/01/70 17:21:55.300,999.830460
3440137 *0001V,01/01/70 17:21:55.400,999.845851
3440230 *0001V,01/01/70 17:21:55.500,999.865210
3440339 *0001V,01/01/70 17:21:55.600,999.866875
3440433 *0001V,01/01/70 17:21:55.700,999.883730
3440542 *0001V,01/01/70 17:21:55.800,999.896850
3440636 *0001V,01/01/70 17:21:55.900,999.881855
3440729 *0001V,01/01/70 17:21:56.000,999.888791
3440839 *0001V,01/01/70 17:21:56.100,999.916598
3440932 *0001V,01/01/70 17:21:56.200,999.891549
3441041 *0001V,01/01/70 17:21:56.300,999.893743
3441135 *0001V,01/01/70 17:21:56.400,999.848756
3441229 *0001V,01/01/70 17:21:56.500,999.808322
3441338 *0001V,01/01/70 17:21:56.600,999.747212
3441431 *0001V,01/01/70 17:21:56.700,999.743049
3441541 *0001V,01/01/70 17:21:56.800,999.705200
3441634 *0001V,01/01/70 17:21:56.900,999.745455
3441728 *0001V,01/01/70 17:21:57.000,999.733014
3441837 *0001V,01/01/70 17:21:57.100,999.710723
3441931 *0001V,01/01/70 17:21:57.200,999.701698
3442040 *0001V,01/01/70 17:21:57.300,999.722645
3442133 *0001V,01/01/70 17:21:57.400,999.677669
3442243 *0001V,01/01/70 17:21:57.500,999.664776
3442336 *0001V,01/01/70 17:21:57.600,999.684206
3442430 *0001V,01/01/70 17:21:57.700,999.695613
3442539 *0001V,01/01/70 17:21:57.800,999.718618
3442633 *0001V,01/01/70 17:21:57.900,999.705745
3442742 *0001V,01/01/70 17:21:58.000,999.691223
3442835 *0001V,01/01/70 17:21:58.100,999.680424
3442929 *0001V,01/01/70 17:21:58.200,999.597397
3443038 *0001V,01/01/70 17:21:58.300,999.628030
3443132 *0001V,01/01/70 17:21:58.400,999.657453
3443241 *0001V,01/01/70 17:21:58.500,999.658825
3443335 *0001V,01/01/70 17:21:58.600,999.587885
3443428 *0001V,01/01/70 17:21:58.700,999.540514
3443537 *0001V,01/01/70 17:21:58.800,999.558268
3443631 *0001V,01/01/70 17:21:58.900,999.539406
3443740 *0001V,01/01/70 17:21:59.000,999.564600
3443834 *0001V,01/01/70 17:21:59.100,999.609919
3443943 *0001V,01/01/70 17:21:59.200,999.625098
3444037 *0001V,01/01/70 17:21:59.300,999.599897
3444130 *0001V,01/01/70 17:21:59.400,999.569408
3444239 *0001V,01/01/70 17:21:59.500,999.550535
3444333 *0001V,01/01/70 17:21:59.600,999.555152
3444442 *0001V,01/01/70 17:21:59.700,999.590475
3444536 *0001V,01/01/70 17:21:59.800,999.659965
3444629 *0001V,01/01/70 17:21:59.900,999.671379
3444739 *0001V,01/01/70 17:22:00.000,999.658503
3444832 *0001V,01/01/70 17:22:00.100,999.684927
3444941 *0001V,01/01/70 17:22:00.200,999.702382
3445035 *0001V,01/01/70 17:22:00.300,999.727139
3445129 *0001V,01/01/70 17:22:00.400,999.728882
3445238 *0001V,01/01/70 17:22:00.500,999.727891
3445331 *0001V,01/01/70 17:22:00.600,999.731805
3445441 *0001V,01/01/70 17:22:00.700,999.788326
3445534 *0001V,01/01/70 17:22:00.800,999.855880
3445643 *0001V,01/01/70 17:22:00.900,999.871042
3445737 *0001V,01/01/70 17:22:01.000,999.872808
3445831 *0001V,01/01/70 17:22:01.100,999.852043
3445940 *0001V,01/01/70 17:22:01.200,999.776142
3446033 *0001V,01/01/70 17:22:01.300,999.726515
3446143 *0001V,01/01/70 17:22:01.400,999.715720
3446236 *0001V,01/01/70 17:22:01.500,999.705204
3446330 *0001V,01/01/70 17:22:01.600,999.723281
3446439 *0001V,01/01/70 17:22:01.700,999.671668
3446533 *0001V,01/01/70 17:22:01.800,999.616952
3446642 *0001V,01/01/70 17:22:01.900,999.636602
3446735 *0001V,01/01/70 17:22:02.000,999.687493
3446829 *0001V,01/01/70 17:22:02.100,999.763894
3446938 *0001V,01/01/70 17:22:02.200,999.700575
3447032 *0001V,01/01/70 17:22:02.300,999.668212
3447141 *0001V,01/01/70 17:22:02.400,999.700389
3447235 *0001V,01/01/70 17:22:02.500,999.693971
3447328 *0001V,01/01/70 17:22:02.600,999.724487
3447437 *0001V,01/01/70 17:22:02.700,999.753654
3447531 *0001V,01/01/70 17:22:02.800,999.702512
3447640 *0001V,01/01/70 17:22:02.900,999.721313
3447734 *0001V,01/01/70 17:22:03.000,999.761487
3447843 *0001V,01/01/70 17:22:03.100,999.768191
3447937 *0001V,01/01/70 17:22:03.200,999.716278
3448030 *0001V,01/01/70 17:22:03.300,999.770998
3448139 *0001V,01/01/70 17:22:03.400,999.782660
3448233 *0001V,01/01/70 17:22:03.500,999.790947
3448342 *0001V,01/01/70 17:22:03.600,999.753628
3448436 *0001V,01/01/70 17:22:03.700,999.701978
3448529 *0001V,01/01/70 17:22:03.800,999.766340
3448639 *0001V,01/01/70 17:22:03.900,999.688024
3448732 *0001V,01/01/70 17:22:04.000,999.734787
3448841 *0001V,01/01/70 17:22:04.100,999.780957
3448935 *0001V,01/01/70 17:22:04.200,999.694835
3449029 *0001V,01/01/70 17:22:04.300,999.737619
3449138 *0001V,01/01/70 17:22:04.400,999.739629
3449231 *0001V,01/01/70 17:22:04.500,999.751795
3449341 *0001V,01/01/70 17:22:04.600,999.683902
3449434 *0001V,01/01/70 17:22:04.700,999.607746
3449543 *0001V,01/01/70 17:22:04.800,999.611511
3449637 *0001V,01/01/70 17:22:04.900,999.606460
3449731 *0001V,01/01/70 17:22:05.000,999.593919
3449840 *0001V,01/01/70 17:22:05.100,999.507099
3449933 *0001V,01/01/70 17:22:05.200,999.522745
3450043 *0001V,01/01/70 17:22:05.300,999.514066
3450136 *0001V,01/01/70 17:22:05.400,999.523389
3450230 *0001V,01/01/70 17:22:05.500,999.454160
3450339 *0001V,01/01/70 17:22:05.600,999.461788
3450433 *0001V,01/01/70 17:22:05.700,999.478709
3450542 *0001V,01/01/70 17:22:05.800,999.496913
3450635 *0001V,01/01/70 17:22:05.900,999.485765
3450729 *0001V,01/01/70 17:22:06.000,999.474328
3450838 *0001V,01/01/70 17:22:06.100,999.494463
3450932 *0001V,01/01/70 17:22:06.200,999.501760
3451041 *0001V,01/01/70 17:22:06.300,999.535831
3451135 *0001V,01/01/70 17:22:06.400,999.463587
3451228 *0001V,01/01/70 17:22:06.500,999.446426
3451337 *0001V,01/01/70 17:22:06.600,999.391763
3451431 *0001V,01/01/70 17:22:06.700,999.407506
3451540 *0001V,01/01/70 17:22:06.800,999.404270
3451634 *0001V,01/01/70 17:22:06.900,999.422174
3451743 *0001V,01/01/70 17:22:07.000,999.438225
3451837 *0001V,01/01/70 17:22:07.100,999.381907
3451930 *0001V,01/01/70 17:22:07.200,999.387315
3452039 *0001V,01/01/70 17:22:07.300,999.316585
3452133 *0001V,01/01/70 17:22:07.400,999.326048
3452242 *0001V,01/01/70 17:22:07.500,999.337816
3452336 *0001V,01/01/70 17:22:07.600,999.345039
3452429 *0001V,01/01/70 17:22:07.700,999.327468
3452539 *0001V,01/01/70 17:22:07.800,999.376118
3452632 *0001V,01/01/70 17:22:07.900,999.338456
3452741 *0001V,01/01/70 17:22:08.000,999.365506
3452835 *0001V,01/01/70 17:22:08.100,999.332881
3452929 *0001V,01/01/70 17:22:08.200,999.337818
3453038 *0001V,01/01/70 17:22:08.300,999.342768
3453131 *0001V,01/01/70 17:22:08.400,999.364914
3453241 *0001V,01/01/70 17:22:08.500,999.421740
3453334 *0001V,01/01/70 17:22:08.600,999.354595
3453443 *0001V,01/01/70 17:22:08.700,999.394242
3453537 *0001V,01/01/70 17:22:08.800,999.392615
3453631 *0001V,01/01/70 17:22:08.900,999.420062
3453740 *0001V,01/01/70 17:22:09.000,999.376797
3453833 *0001V,01/01/70 17:22:09.100,999.400454
3453943 *0001V,01/01/70 17:22:09.200,999.427673
3454036 *0001V,01/01/70 17:22:09.300,999.414864
3454130 *0001V,01/01/70 17:22:09.400,999.404620
3454239 *0001V,01/01/70 17:22:09.500,999.444388
3454333 *0001V,01/01/70 17:22:09.600,999.429872
3454442 *0001V,01/01/70 17:22:09.700,999.473946
3454535 *0001V,01/01/70 17:22:09.800,999.461579
3454629 *0001V,01/01/70 17:22:09.900,999.475863
3454738 *0001V,01/01/70 17:22:10.000,999.499387
3454832 *0001V,01/01/70 17:22:10.100,999.521146
3454941 *0001V,01/01/70 17:22:10.200,999.544125
3455035 *0001V,01/01/70 17:22:10.300,999.550576
3455128 *0001V,01/01/70 17:22:10.400,999.609959
3455237 *0001V,01/01/70 17:22:10.500,999.595470
3455331 *0001V,01/01/70 17:22:10.600,999.633921
3455440 *0001V,01/01/70 17:22:10.700,999.612173
3455534 *0001V,01/01/70 17:22:10.800,999.584808
3455643 *0001V,01/01/70 17:22:10.900,999.647402
3455737 *0001V,01/01/70 17:22:11.000,999.648138
3455830 *0001V,01/01/70 17:22:11.100,999.624677
3455939 *0001V,01/01/70 17:22:11.200,999.654671
3456033 *0001V,01/01/70 17:22:11.300,999.694364
3456142 *0001V,01/01/70 17:22:11.400,999.734838
3456236 *0001V,01/01/70 17:22:11.500,999.688011
3456329 *0001V,01/01/70 17:22:11.600,999.685385
3456439 *0001V,01/01/70 17:22:11.700,999.750429
3456532 *0001V,01/01/70 17:22:11.800,999.760681
3456641 *0001V,01/01/70 17:22:11.900,999.790306
3456735 *0001V,01/01/70 17:22:12.000,999.753347
3456829 *0001V,01/01/70 17:22:12.100,999.755168
3456938 *0001V,01/01/70 17:22:12.200,999.747706
3457031 *0001V,01/01/70 17:22:12.300,999.766494
3457141 *0001V,01/01/70 17:22:12.400,999.770797
3457234 *0001V,01/01/70 17:22:12.500,999.777154
3457328 *0001V,01/01/70 17:22:12.600,999.744898
3457437 *0001V,01/01/70 17:22:12.700,999.783852
3457531 *0001V,01/01/70 17:22:12.800,999.706525
3457640 *0001V,01/01/70 17:22:12.900,999.708619
3457733 *0001V,01/01/70 17:22:13.000,999.691054
3457843 *0001V,01/01/70 17:22:13.100,999.641188
3457936 *0001V,01/01/70 17:22:13.200,999.610688
3458030 *0001V,01/01/70 17:22:13.300,999.603014
3458139 *0001V,01/01/70 17:22:13.400,999.543251
3458233 *0001V,01/01/70 17:22:13.500,999.584221
3458342 *0001V,01/01/70 17:22:13.600,999.573077
3458435 *0001V,01/01/70 17:22:13.700,999.542565
3458529 *0001V,01/01/70 17:22:13.800,999.571677
3458638 *0001V,01/01/70 17:22:13.900,999.520679
3458732 *0001V,01/01/70 17:22:14.000,999.548123
3458841 *0001V,01/01/70 17:22:14.100,999.552201
3458935 *0001V,01/01/70 17:22:14.200,999.542449
3459028 *0001V,01/01/70 17:22:14.300,999.536139
3459137 *0001V,01/01/70 17:22:14.400,999.526829
3459231 *0001V,01/01/70 17:22:14.500,999.524849
3459340 *0001V,01/01/70 17:22:14.600,999.431790
3459434 *0001V,01/01/70 17:22:14.700,999.477599
3459543 *0001V,01/01/70 17:22:14.800,999.503008
3459637 *0001V,01/01/70 17:22:14.900,999.501564
3459730 *0001V,01/01/70 17:22:15.000,999.493222
3459839 *0001V,01/01/70 17:22:15.100,999.455323
3459933 *0001V,01/01/70 17:22:15.200,999.460085
3500042 *0001V,01/01/70 17:22:15.300,999.428708
3500136 *0001V,01/01/70 17:22:15.400,999.428375
3500229 *0001V,01/01/70 17:22:15.500,999.401863
3500339 *0001V,01/01/70 17:22:15.600,999.410680
3500432 *0001V,01/01/70 17:22:15.700,999.437674
3500541 *0001V,01/01/70 17:22:15.800,999.443281
3500635 *0001V,01/01/70 17:22:15.900,999.470290
3500729 *0001V,01/01/70 17:22:16.000,999.504343
3500838 *0001V,01/01/70 17:22:16.100,999.504037
3500931 *0001V,01/01/70 17:22:16.200,999.523734
3501041 *0001V,01/01/70 17:22:16.300,999.544573
3501134 *0001V,01/01/70 17:22:16.400,999.555138
3501243 *0001V,01/01/70 17:22:16.500,999.527894
3501337 *0001V,01/01/70 17:22:16.600,999.544937
3501431 *0001V,01/01/70 17:22:16.700,999.550315
3501540 *0001V,01/01/70 17:22:16.800,999.500753
3501633 *0001V,01/01/70 17:22:16.900,999.531118
3501743 *0001V,01/01/70 17:22:17.000,999.567130
3501836 *0001V,01/01/70 17:22:17.100,999.534024
3501930 *0001V,01/01/70 17:22:17.200,999.547361
3502039 *0001V,01/01/70 17:22:17.300,999.529615
3502133 *0001V,01/01/70 17:22:17.400,999.522389
3502242 *0001V,01/01/70 17:22:17.500,999.492117
3502335 *0001V,01/01/70 17:22:17.600,999.495975
3502429 *0001V,01/01/70 17:22:17.700,999.490154
3502538 *0001V,01/01/70 17:22:17.800,999.442004
3502632 *0001V,01/01/70 17:22:17.900,999.504128
3502741 *0001V,01/01/70 17:22:18.000,999.480299
3502835 *0001V,01/01/70 17:22:18.100,999.497682
3502928 *0001V,01/01/70 17:22:18.200,999.481947
3503037 *0001V,01/01/70 17:22:18.300,999.469964
3503131 *0001V,01/01/70 17:22:18.400,999.528083
3503240 *0001V,01/01/70 17:22:18.500,999.490610
3503334 *0001V,01/01/70 17:22:18.600,999.480495
3503443 *0001V,01/01/70 17:22:18.700,999.479856
3503537 *0001V,01/01/70 17:22:18.800,999.513756
3503630 *0001V,01/01/70 17:22:18.900,999.520071
3503739 *0001V,01/01/70 17:22:19.000,999.543445
3503833 *0001V,01/01/70 17:22:19.100,999.542045
3503942 *0001V,01/01/70 17:22:19.200,999.545967
3504036 *0001V,01/01/70 17:22:19.300,999.595711
3504129 *0001V,01/01/70 17:22:19.400,999.583611
3504239 *0001V,01/01/70 17:22:19.500,999.614546
3504332 *0001V,01/01/70 17:22:19.600,999.674523
3504441 *0001V,01/01/70 17:22:19.700,999.623268
3504535 *0001V,01/01/70 17:22:19.800,999.629568
3504629 *0001V,01/01/70 17:22:19.900,999.679128
3504738 *0001V,01/01/70 17:22:20.000,999.750013
3504831 *0001V,01/01/70 17:22:20.100,999.757721
3504941 *0001V,01/01/70 17:22:20.200,999.748057
3505034 *0001V,01/01/70 17:22:20.300,999.772079
3505143 *0001V,01/01/70 17:22:20.400,999.813419
3505237 *0001V,01/01/70 17:22:20.500,999.827648
3505331 *0001V,01/01/70 17:22:20.600,999.799368
3505440 *0001V,01/01/70 17:22:20.700,999.787492
3505533 *0001V,01/01/70 17:22:20.800,999.825971
3505643 *0001V,01/01/70 17:22:20.900,999.828047
3505736 *0001V,01/01/70 17:22:21.000,999.845229
3505830 *0001V,01/01/70 17:22:21.100,999.861404
3505939 *0001V,01/01/70 17:22:21.200,999.897418
3506033 *0001V,01/01/70 17:22:21.300,999.818816
3506142 *0001V,01/01/70 17:22:21.400,999.785060
3506235 *0001V,01/01/70 17:22:21.500,999.794315
3506329 *0001V,01/01/70 17:22:21.600,999.834662
3506438 *0001V,01/01/70 17:22:21.700,999.757242
3506532 *0001V,01/01/70 17:22:21.800,999.776189
3506641 *0001V,01/01/70 17:22:21.900,999.698489
3506735 *0001V,01/01/70 17:22:22.000,999.702513
3506828 *0001V,01/01/70 17:22:22.100,999.709293
3506937 *0001V,01/01/70 17:22:22.200,999.659052
3507031 *0001V,01/01/70 17:22:22.300,999.650759
3507140 *0001V,01/01/70 17:22:22.400,999.659286
3507234 *0001V,01/01/70 17:22:22.500,999.603028
3507343 *0001V,01/01/70 17:22:22.600,999.649435
3507437 *0001V,01/01/70 17:22:22.700,999.625275
3507530 *0001V,01/01/70 17:22:22.800,999.584800
3507639 *0001V,01/01/70 17:22:22.900,999.576964
3507733 *0001V,01/01/70 17:22:23.000,999.547658
3507842 *0001V,01/01/70 17:22:23.100,999.575402
3507936 *0001V,01/01/70 17:22:23.200,999.522115
3508029 *0001V,01/01/70 17:22:23.300,999.529814
3508139 *0001V,01/01/70 17:22:23.400,999.489388
3508232 *0001V,01/01/70 17:22:23.500,999.452734
3508341 *0001V,01/01/70 17:22:23.600,999.471947
3508435 *0001V,01/01/70 17:22:23.700,999.483895
3508529 *0001V,01/01/70 17:22:23.800,999.528254
3508638 *0001V,01/01/70 17:22:23.900,999.478986
3508731 *0001V,01/01/70 17:22:24.000,999.526206
3508841 *0001V,01/01/70 17:22:24.100,999.520140
3508934 *0001V,01/01/70 17:22:24.200,999.536822
3509028 *0001V,01/01/70 17:22:24.300,999.477415
3509137 *0001V,01/01/70 17:22:24.400,999.523426
3509231 *0001V,01/01/70 17:22:24.500,999.583326
3509340 *0001V,01/01/70 17:22:24.600,999.598206
3509433 *0001V,01/01/70 17:22:24.700,999.535498
3509543 *0001V,01/01/70 17:22:24.800,999.565566
3509636 *0001V,01/01/70 17:22:24.900,999.626881
3509730 *0001V,01/01/70 17:22:25.000,999.661071
3509839 *0001V,01/01/70 17:22:25.100,999.649792
3509933 *0001V,01/01/70 17:22:25.200,999.654692
3510042 *0001V,01/01/70 17:22:25.300,999.577429
3510135 *0001V,01/01/70 17:22:25.400,999.558265
3510229 *0001V,01/01/70 17:22:25.500,999.510636
3510338 *0001V,01/01/70 17:22:25.600,999.471293
3510432 *0001V,01/01/70 17:22:25.700,999.410222
3510541 *0001V,01/01/70 17:22:25.800,999.424243
3510635 *0001V,01/01/70 17:22:25.900,999.475480
3510728 *0001V,01/01/70 17:22:26.000,999.415125
3510837 *0001V,01/01/70 17:22:26.100,999.407957
3510931 *0001V,01/01/70 17:22:26.200,999.386538
3511040 *0001V,01/01/70 17:22:26.300,999.450662
3511134 *0001V,01/01/70 17:22:26.400,999.506162
3511243 *0001V,01/01/70 17:22:26.500,999.428645
3511337 *0001V,01/01/70 17:22:26.600,999.437184
3511430 *0001V,01/01/70 17:22:26.700,999.456537
3511539 *0001V,01/01/70 17:22:26.800,999.470091
3511633 *0001V,01/01/70 17:22:26.900,999.467435
3511742 *0001V,01/01/70 17:22:27.000,999.480534
3511836 *0001V,01/01/70 17:22:27.100,999.480157
3511929 *0001V,01/01/70 17:22:27.200,999.419228
3512039 *0001V,01/01/70 17:22:27.300,999.430598
3512132 *0001V,01/01/70 17:22:27.400,999.481874
3512241 *0001V,01/01/70 17:22:27.500,999.507686
3512335 *0001V,01/01/70 17:22:27.600,999.410197
3512429 *0001V,01/01/70 17:22:27.700,999.477110
3512538 *0001V,01/01/70 17:22:27.800,999.463644
3512631 *0001V,01/01/70 17:22:27.900,999.439300
3512741 *0001V,01/01/70 17:22:28.000,999.476374
3512834 *0001V,01/01/70 17:22:28.100,999.502530
3512928 *0001V,01/01/70 17:22:28.200,999.533290
3513037 *0001V,01/01/70 17:22:28.300,999.561977
3513131 *0001V,01/01/70 17:22:28.400,999.596486
3513240 *0001V,01/01/70 17:22:28.500,999.610852
3513333 *0001V,01/01/70 17:22:28.600,999.624693
3513443 *0001V,01/01/70 17:22:28.700,999.634577
3513536 *0001V,01/01/70 17:22:28.800,999.645578
3513630 *0001V,01/01/70 17:22:28.900,999.662007
3513739 *0001V,01/01/70 17:22:29.000,999.617297
3513833 *0001V,01/01/70 17:22:29.100,999.635522
3513942 *0001V,01/01/70 17:22:29.200,999.619605
3514035 *0001V,01/01/70 17:22:29.300,999.620521
3514129 *0001V,01/01/70 17:22:29.400,999.578088
3514238 *0001V,01/01/70 17:22:29.500,999.613897
3514332 *0001V,01/01/70 17:22:29.600,999.582360
3514441 *0001V,01/01/70 17:22:29.700,999.599040
3514535 *0001V,01/01/70 17:22:29.800,999.566221
3514628 *0001V,01/01/70 17:22:29.900,999.554801
3514737 *0001V,01/01/70 17:22:30.000,999.531926
3514831 *0001V,01/01/70 17:22:30.100,999.556064
3514940 *0001V,01/01/70 17:22:30.200,999.539100
3515034 *0001V,01/01/70 17:22:30.300,999.551175
3515143 *0001V,01/01/70 17:22:30.400,999.653807
3515237 *0001V,01/01/70 17:22:30.500,999.626700
3515330 *0001V,01/01/70 17:22:30.600,999.614169
3515439 *0001V,01/01/70 17:22:30.700,999.661051
3515533 *0001V,01/01/70 17:22:30.800,999.600963
3515642 *0001V,01/01/70 17:22:30.900,999.564184
3515736 *0001V,01/01/70 17:22:31.000,999.568860
3515829 *0001V,01/01/70 17:22:31.100,999.596414
3515939 *0001V,01/01/70 17:22:31.200,999.512308
3516032 *0001V,01/01/70 17:22:31.300,999.532446
3516141 *0001V,01/01/70 17:22:31.400,999.522687
3516235 *0001V,01/01/70 17:22:31.500,999.508466
3516329 *0001V,01/01/70 17:22:31.600,999.516295
3516438 *0001V,01/01/70 17:22:31.700,999.506481
3516531 *0001V,01/01/70 17:22:31.800,999.456309
3516641 *0001V,01/01/70 17:22:31.900,999.532313
3516734 *0001V,01/01/70 17:22:32.000,999.570252
3516828 *0001V,01/01/70 17:22:32.100,999.683835
3516937 *0001V,01/01/70 17:22:32.200,999.667318
3517031 *0001V,01/01/70 17:22:32.300,999.586860
3517140 *0001V,01/01/70 17:22:32.400,999.665190
3517233 *0001V,01/01/70 17:22:32.500,999.733659
3517343 *0001V,01/01/70 17:22:32.600,999.776377
3517436 *0001V,01/01/70 17:22:32.700,999.776679
3517530 *0001V,01/01/70 17:22:32.800,999.828033
3517639 *0001V,01/01/70 17:22:32.900,999.810745
3517733 *0001V,01/01/70 17:22:33.000,999.810299
3517842 *0001V,01/01/70 17:22:33.100,999.835711
3517935 *0001V,01/01/70 17:22:33.200,999.738786
3518029 *0001V,01/01/70 17:22:33.300,999.729112
3518138 *0001V,01/01/70 17:22:33.400,999.706946
3518232 *0001V,01/01/70 17:22:33.500,999.711507
3518341 *0001V,01/01/70 17:22:33.600,999.682903
3518435 *0001V,01/01/70 17:22:33.700,999.774109
3518528 *0001V,01/01/70 17:22:33.800,999.772303
3518637 *0001V,01/01/70 17:22:33.900,999.815116
3518731 *0001V,01/01/70 17:22:34.000,999.753702
3518840 *0001V,01/01/70 17:22:34.100,999.702724
3518934 *0001V,01/01/70 17:22:34.200,999.673047
3519043 *0001V,01/01/70 17:22:34.300,999.689941
3519137 *0001V,01/01/70 17:22:34.400,999.648124
3519230 *0001V,01/01/70 17:22:34.500,999.636363
3519339 *0001V,01/01/70 17:22:34.600,999.638043
3519433 *0001V,01/01/70 17:22:34.700,999.595442
3519542 *0001V,01/01/70 17:22:34.800,999.537410
3519636 *0001V,01/01/70 17:22:34.900,999.523890
3519729 *0001V,01/01/70 17:22:35.000,999.611103
3519839 *0001V,01/01/70 17:22:35.100,999.540272
3519932 *0001V,01/01/70 17:22:35.200,999.501392
3520041 *0001V,01/01/70 17:22:35.300,999.542486
3520135 *0001V,01/01/70 17:22:35.400,999.526625
3520229 *0001V,01/01/70 17:22:35.500,999.566478
3520338 *0001V,01/01/70 17:22:35.600,999.534791
3520431 *0001V,01/01/70 17:22:35.700,999.522411
3520541 *0001V,01/01/70 17:22:35.800,999.560276
3520634 *0001V,01/01/70 17:22:35.900,999.536853
3520728 *0001V,01/01/70 17:22:36.000,999.548058
3520837 *0001V,01/01/70 17:22:36.100,999.588797
3520931 *0001V,01/01/70 17:22:36.200,999.582229
3521040 *0001V,01/01/70 17:22:36.300,999.606340
3521133 *0001V,01/01/70 17:22:36.400,999.604613
3521243 *0001V,01/01/70 17:22:36.500,999.658689
3521336 *0001V,01/01/70 17:22:36.600,999.665338
3521430 *0001V,01/01/70 17:22:36.700,999.684216
3521539 *0001V,01/01/70 17:22:36.800,999.638983
3521633 *0001V,01/01/70 17:22:36.900,999.548971
3521742 *0001V,01/01/70 17:22:37.000,999.499291
3521835 *0001V,01/01/70 17:22:37.100,999.549383
3521929 *0001V,01/01/70 17:22:37.200,999.522472
3522038 *0001V,01/01/70 17:22:37.300,999.563687
3522132 *0001V,01/01/70 17:22:37.400,999.502644
3522241 *0001V,01/01/70 17:22:37.500,999.511775
3522335 *0001V,01/01/70 17:22:37.600,999.454261
3522428 *0001V,01/01/70 17:22:37.700,999.563741
3522537 *0001V,01/01/70 17:22:37.800,999.517350
3522631 *0001V,01/01/70 17:22:37.900,999.535280
3522740 *0001V,01/01/70 17:22:38.000,999.542910
3522834 *0001V,01/01/70 17:22:38.100,999.640335
3522943 *0001V,01/01/70 17:22:38.200,999.659239
3523037 *0001V,01/01/70 17:22:38.300,999.614624
3523130 *0001V,01/01/70 17:22:38.400,999.532908
3523239 *0001V,01/01/70 17:22:38.500,999.460511
3523333 *0001V,01/01/70 17:22:38.600,999.445621
3523442 *0001V,01/01/70 17:22:38.700,999.536371
3523536 *0001V,01/01/70 17:22:38.800,999.529074
3523629 *0001V,01/01/70 17:22:38.900,999.509876
3523739 *0001V,01/01/70 17:22:39.000,999.556906
3523832 *0001V,01/01/70 17:22:39.100,999.590389
3523941 *0001V,01/01/70 17:22:39.200,999.659599
3524035 *0001V,01/01/70 17:22:39.300,999.630668
3524129 *0001V,01/01/70 17:22:39.400,999.529428
3524238 *0001V,01/01/70 17:22:39.500,999.624641
3524331 *0001V,01/01/70 17:22:39.600,999.602643
3524441 *0001V,01/01/70 17:22:39.700,999.604183
3524534 *0001V,01/01/70 17:22:39.800,999.665976
3524628 *0001V,01/01/70 17:22:39.900,999.561426
3524737 *0001V,01/01/70 17:22:40.000,999.616525
3524831 *0001V,01/01/70 17:22:40.100,999.612336
3524940 *0001V,01/01/70 17:22:40.200,999.655470
3525033 *0001V,01/01/70 17:22:40.300,999.572308
3525143 *0001V,01/01/70 17:22:40.400,999.566769
3525236 *0001V,01/01/70 17:22:40.500,999.607927
3525330 *0001V,01/01/70 17:22:40.600,999.545475
3525439 *0001V,01/01/70 17:22:40.700,999.605023
3525533 *0001V,01/01/70 17:22:40.800,999.477773
3525642 *0001V,01/01/70 17:22:40.900,999.452121
3525736 *0001V,01/01/70 17:22:41.000,999.472808
3525829 *0001V,01/01/70 17:22:41.100,999.501649
3525938 *0001V,01/01/70 17:22:41.200,999.553008
3526032 *0001V,01/01/70 17:22:41.300,999.533680
3526141 *0001V,01/01/70 17:22:41.400,999.508406
3526235 *0001V,01/01/70 17:22:41.500,999.493312
3526328 *0001V,01/01/70 17:22:41.600,999.507975
3526438 *0001V,01/01/70 17:22:41.700,999.564029
3526531 *0001V,01/01/70 17:22:41.800,999.557725
3526640 *0001V,01/01/70 17:22:41.900,999.582497
3526734 *0001V,01/01/70 17:22:42.000,999.536485
3526843 *0001V,01/01/70 17:22:42.100,999.565179
3526937 *0001V,01/01/70 17:22:42.200,999.509874
3527030 *0001V,01/01/70 17:22:42.300,999.526957
3527140 *0001V,01/01/70 17:22:42.400,999.551446
3527233 *0001V,01/01/70 17:22:42.500,999.502163
3527342 *0001V,01/01/70 17:22:42.600,999.629672
3527436 *0001V,01/01/70 17:22:42.700,999.634150
3527530 *0001V,01/01/70 17:22:42.800,999.575723
3527639 *0001V,01/01/70 17:22:42.900,999.524387
3527732 *0001V,01/01/70 17:22:43.000,999.556814
3527842 *0001V,01/01/70 17:22:43.100,999.673657
3527935 *0001V,01/01/70 17:22:43.200,999.702721
3528029 *0001V,01/01/70 17:22:43.300,999.765075
3528138 *0001V,01/01/70 17:22:43.400,999.764312
3528232 *0001V,01/01/70 17:22:43.500,999.791595
3528341 *0001V,01/01/70 17:22:43.600,999.811692
3528434 *0001V,01/01/70 17:22:43.700,999.852483
3528544 *0001V,01/01/70 17:22:43.800,999.823305
3528637 *0001V,01/01/70 17:22:43.900,999.843443
3528731 *0001V,01/01/70 17:22:44.000,999.825072
3528840 *0001V,01/01/70 17:22:44.100,999.840542
3528934 *0001V,01/01/70 17:22:44.200,999.830453
3529043 *0001V,01/01/70 17:22:44.300,999.847731
3529136 *0001V,01/01/70 17:22:44.400,999.834391
3529230 *0001V,01/01/70 17:22:44.500,999.780033
3529339 *0001V,01/01/70 17:22:44.600,999.780111
3529433 *0001V,01/01/70 17:22:44.700,999.742948
3529542 *0001V,01/01/70 17:22:44.800,999.738208
3529636 *0001V,01/01/70 17:22:44.900,999.732559
3529729 *0001V,01/01/70 17:22:45.000,999.711932
3529838 *0001V,01/01/70 17:22:45.100,999.711110
3529932 *0001V,01/01/70 17:22:45.200,999.635090
3530041 *0001V,01/01/70 17:22:45.300,999.642191
3530135 *0001V,01/01/70 17:22:45.400,999.605392
3530228 *0001V,01/01/70 17:22:45.500,999.581245
3530338 *0001V,01/01/70 17:22:45.600,999.553557
3530431 *0001V,01/01/70 17:22:45.700,999.481818
3530540 *0001V,01/01/70 17:22:45.800,999.486872
3530634 *0001V,01/01/70 17:22:45.900,999.523633
3530743 *0001V,01/01/70 17:22:46.000,999.558928
3530837 *0001V,01/01/70 17:22:46.100,999.514300
3530930 *0001V,01/01/70 17:22:46.200,999.548730
3531040 *0001V,01/01/70 17:22:46.300,999.537012
3531133 *0001V,01/01/70 17:22:46.400,999.512844
3531242 *0001V,01/01/70 17:22:46.500,999.481202
3531336 *0001V,01/01/70 17:22:46.600,999.445435
3531430 *0001V,01/01/70 17:22:46.700,999.481290
3531539 *0001V,01/01/70 17:22:46.800,999.513559
3531632 *0001V,01/01/70 17:22:46.900,999.482823
3531742 *0001V,01/01/70 17:22:47.000,999.521799
3531835 *0001V,01/01/70 17:22:47.100,999.437666
3531929 *0001V,01/01/70 17:22:47.200,999.523976
3532038 *0001V,01/01/70 17:22:47.300,999.470983
3532132 *0001V,01/01/70 17:22:47.400,999.450248
3532241 *0001V,01/01/70 17:22:47.500,999.520601
3532334 *0001V,01/01/70 17:22:47.600,999.532194
3532428 *0001V,01/01/70 17:22:47.700,999.572611
3532537 *0001V,01/01/70 17:22:47.800,999.530779
3532631 *0001V,01/01/70 17:22:47.900,999.540835
3532740 *0001V,01/01/70 17:22:48.000,999.594214
3532834 *0001V,01/01/70 17:22:48.100,999.539757
3532943 *0001V,01/01/70 17:22:48.200,999.547797
3533036 *0001V,01/01/70 17:22:48.300,999.495185
3533130 *0001V,01/01/70 17:22:48.400,999.525210
3533239 *0001V,01/01/70 17:22:48.500,999.522196
3533333 *0001V,01/01/70 17:22:48.600,999.565648
3533442 *0001V,01/01/70 17:22:48.700,999.564715
3533536 *0001V,01/01/70 17:22:48.800,999.573550
3533629 *0001V,01/01/70 17:22:48.900,999.577343
3533738 *0001V,01/01/70 17:22:49.000,999.603246
3533832 *0001V,01/01/70 17:22:49.100,999.523118
3533941 *0001V,01/01/70 17:22:49.200,999.568859
3534035 *0001V,01/01/70 17:22:49.300,999.596428
3534128 *0001V,01/01/70 17:22:49.400,999.564141
3534238 *0001V,01/01/70 17:22:49.500,999.555911
3534331 *0001V,01/01/70 17:22:49.600,999.521578
3534440 *0001V,01/01/70 17:22:49.700,999.537081
3534534 *0001V,01/01/70 17:22:49.800,999.547098
3534643 *0001V,01/01/70 17:22:49.900,999.502802
3534737 *0001V,01/01/70 17:22:50.000,999.556364
3534830 *0001V,01/01/70 17:22:50.100,999.555892
3534940 *0001V,01/01/70 17:22:50.200,999.584510
3535033 *0001V,01/01/70 17:22:50.300,999.599954
3535142 *0001V,01/01/70 17:22:50.400,999.583926
3535236 *0001V,01/01/70 17:22:50.500,999.590068
3535330 *0001V,01/01/70 17:22:50.600,999.631821
3535439 *0001V,01/01/70 17:22:50.700,999.588005
3535532 *0001V,01/01/70 17:22:50.800,999.602471
3535642 *0001V,01/01/70 17:22:50.900,999.599493
3535735 *0001V,01/01/70 17:22:51.000,999.614169
3535829 *0001V,01/01/70 17:22:51.100,999.624582
3535938 *0001V,01/01/70 17:22:51.200,999.696189
3536032 *0001V,01/01/70 17:22:51.300,999.670316
3536141 *0001V,01/01/70 17:22:51.400,999.697787
3536234 *0001V,01/01/70 17:22:51.500,999.697619
3536328 *0001V,01/01/70 17:22:51.600,999.677000
3536437 *0001V,01/01/70 17:22:51.700,999.705231
3536531 *0001V,01/01/70 17:22:51.800,999.729129
3536640 *0001V,01/01/70 17:22:51.900,999.777024
3536734 *0001V,01/01/70 17:22:52.000,999.834040
3536843 *0001V,01/01/70 17:22:52.100,999.787451
3536936 *0001V,01/01/70 17:22:52.200,999.825049
3537030 *0001V,01/01/70 17:22:52.300,999.809142
3537139 *0001V,01/01/70 17:22:52.400,999.830882
3537233 *0001V,01/01/70 17:22:52.500,999.864300
3537342 *0001V,01/01/70 17:22:52.600,999.888598
3537436 *0001V,01/01/70 17:22:52.700,999.952688
3537529 *0001V,01/01/70 17:22:52.800,999.959409
3537638 *0001V,01/01/70 17:22:52.900,999.939042
3537732 *0001V,01/01/70 17:22:53.000,999.910241
3537841 *0001V,01/01/70 17:22:53.100,999.844612
3537935 *0001V,01/01/70 17:22:53.200,999.829261
3538028 *0001V,01/01/70 17:22:53.300,999.854534
3538138 *0001V,01/01/70 17:22:53.400,999.851703
3538231 *0001V,01/01/70 17:22:53.500,999.851039
3538340 *0001V,01/01/70 17:22:53.600,999.820998
3538434 *0001V,01/01/70 17:22:53.700,999.849671
3538543 *0001V,01/01/70 17:22:53.800,999.786566
3538637 *0001V,01/01/70 17:22:53.900,999.781180
3538730 *0001V,01/01/70 17:22:54.000,999.710380
3538840 *0001V,01/01/70 17:22:54.100,999.736115
3538933 *0001V,01/01/70 17:22:54.200,999.773331
3539042 *0001V,01/01/70 17:22:54.300,999.730441
3539136 *0001V,01/01/70 17:22:54.400,999.689996
3539230 *0001V,01/01/70 17:22:54.500,999.704313
3539339 *0001V,01/01/70 17:22:54.600,999.719998
3539432 *0001V,01/01/70 17:22:54.700,999.725034
3539542 *0001V,01/01/70 17:22:54.800,999.731172
3539635 *0001V,01/01/70 17:22:54.900,999.760379
3539729 *0001V,01/01/70 17:22:55.000,999.714157
3539838 *0001V,01/01/70 17:22:55.100,999.717927
3539932 *0001V,01/01/70 17:22:55.200,999.732046
3540041 *0001V,01/01/70 17:22:55.300,999.733769
3540134 *0001V,01/01/70 17:22:55.400,999.728415
3540228 *0001V,01/01/70 17:22:55.500,999.777128
3540337 *0001V,01/01/70 17:22:55.600,999.742153
3540431 *0001V,01/01/70 17:22:55.700,999.765634
3540540 *0001V,01/01/70 17:22:55.800,999.779522
3540634 *0001V,01/01/70 17:22:55.900,999.738824
3540743 *0001V,01/01/70 17:22:56.000,999.716749
3540836 *0001V,01/01/70 17:22:56.100,999.707672
3540930 *0001V,01/01/70 17:22:56.200,999.665149
3541039 *0001V,01/01/70 17:22:56.300,999.629053
3541133 *0001V,01/01/70 17:22:56.400,999.668223
3541242 *0001V,01/01/70 17:22:56.500,999.690349
3541336 *0001V,01/01/70 17:22:56.600,999.633941
3541429 *0001V,01/01/70 17:22:56.700,999.621698
3541538 *0001V,01/01/70 17:22:56.800,999.593137
3541632 *0001V,01/01/70 17:22:56.900,999.635815
3541741 *0001V,01/01/70 17:22:57.000,999.614228
3541835 *0001V,01/01/70 17:22:57.100,999.643743
3541928 *0001V,01/01/70 17:22:57.200,999.616368
3542038 *0001V,01/01/70 17:22:57.300,999.551079
3542131 *0001V,01/01/70 17:22:57.400,999.565781
3542240 *0001V,01/01/70 17:22:57.500,999.543243
3542334 *0001V,01/01/70 17:22:57.600,999.583034
3542443 *0001V,01/01/70 17:22:57.700,999.517001
3542537 *0001V,01/01/70 17:22:57.800,999.542604
3542630 *0001V,01/01/70 17:22:57.900,999.588189
3542740 *0001V,01/01/70 17:22:58.000,999.558500
3542833 *0001V,01/01/70 17:22:58.100,999.507352
3542942 *0001V,01/01/70 17:22:58.200,999.482112
3543036 *0001V,01/01/70 17:22:58.300,999.448640
3543130 *0001V,01/01/70 17:22:58.400,999.439537
3543239 *0001V,01/01/70 17:22:58.500,999.356979
3543332 *0001V,01/01/70 17:22:58.600,999.321098
3543442 *0001V,01/01/70 17:22:58.700,999.322808
3543535 *0001V,01/01/70 17:22:58.800,999.329025
3543629 *0001V,01/01/70 17:22:58.900,999.319205
3543738 *0001V,01/01/70 17:22:59.000,999.396403
3543832 *0001V,01/01/70 17:22:59.100,999.436023
3543941 *0001V,01/01/70 17:22:59.200,999.329547
3544034 *0001V,01/01/70 17:22:59.300,999.395014
3544128 *0001V,01/01/70 17:22:59.400,999.450963
3544237 *0001V,01/01/70 17:22:59.500,999.485032
3544331 *0001V,01/01/70 17:22:59.600,999.432600
3544440 *0001V,01/01/70 17:22:59.700,999.384577
3544534 *0001V,01/01/70 17:22:59.800,999.407443
3544643 *0001V,01/01/70 17:22:59.900,999.384976
3544736 *0001V,01/01/70 17:23:00.000,999.376910
3544830 *0001V,01/01/70 17:23:00.100,999.348617
3544939 *0001V,01/01/70 17:23:00.200,999.334327
3545033 *0001V,01/01/70 17:23:00.300,999.421317
3545142 *0001V,01/01/70 17:23:00.400,999.406118
3545236 *0001V,01/01/70 17:23:00.500,999.422047
3545329 *0001V,01/01/70 17:23:00.600,999.412669
3545438 *0001V,01/01/70 17:23:00.700,999.480535
3545532 *0001V,01/01/70 17:23:00.800,999.455558
3545641 *0001V,01/01/70 17:23:00.900,999.509609
3545735 *0001V,01/01/70 17:23:01.000,999.494309
3545828 *0001V,01/01/70 17:23:01.100,999.504070
3545938 *0001V,01/01/70 17:23:01.200,999.474049
3546031 *0001V,01/01/70 17:23:01.300,999.525206
3546140 *0001V,01/01/70 17:23:01.400,999.571475
3546234 *0001V,01/01/70 17:23:01.500,999.551786
3546343 *0001V,01/01/70 17:23:01.600,999.558128
3546437 *0001V,01/01/70 17:23:01.700,999.573718
3546530 *0001V,01/01/70 17:23:01.800,999.543117
3546640 *0001V,01/01/70 17:23:01.900,999.545758
3546733 *0001V,01/01/70 17:23:02.000,999.554787
3546842 *0001V,01/01/70 17:23:02.100,999.577611
3546936 *0001V,01/01/70 17:23:02.200,999.602170
3547030 *0001V,01/01/70 17:23:02.300,999.614293
3547139 *0001V,01/01/70 17:23:02.400,999.561830
3547232 *0001V,01/01/70 17:23:02.500,999.577056
3547342 *0001V,01/01/70 17:23:02.600,999.519413
3547435 *0001V,01/01/70 17:23:02.700,999.529986
3547529 *0001V,01/01/70 17:23:02.800,999.507664
3547638 *0001V,01/01/70 17:23:02.900,999.548076
3547732 *0001V,01/01/70 17:23:03.000,999.488935
3547841 *0001V,01/01/70 17:23:03.100,999.479404
3547934 *0001V,01/01/70 17:23:03.200,999.463030
3548028 *0001V,01/01/70 17:23:03.300,999.472008
3548137 *0001V,01/01/70 17:23:03.400,999.445881
3548231 *0001V,01/01/70 17:23:03.500,999.434380
3548340 *0001V,01/01/70 17:23:03.600,999.417819
3548434 *0001V,01/01/70 17:23:03.700,999.410228
3548543 *0001V,01/01/70 17:23:03.800,999.419706
3548636 *0001V,01/01/70 17:23:03.900,999.456910
3548730 *0001V,01/01/70 17:23:04.000,999.441144
3548839 *0001V,01/01/70 17:23:04.100,999.510911
3548933 *0001V,01/01/70 17:23:04.200,999.526419
3549042 *0001V,01/01/70 17:23:04.300,999.531740
3549136 *0001V,01/01/70 17:23:04.400,999.479507
3549229 *0001V,01/01/70 17:23:04.500,999.501278
3549338 *0001V,01/01/70 17:23:04.600,999.507515
3549432 *0001V,01/01/70 17:23:04.700,999.525388
3549541 *0001V,01/01/70 17:23:04.800,999.527870
3549635 *0001V,01/01/70 17:23:04.900,999.535026
3549728 *0001V,01/01/70 17:23:05.000,999.535432
3549838 *0001V,01/01/70 17:23:05.100,999.509728
3549931 *0001V,01/01/70 17:23:05.200,999.517985
3550040 *0001V,01/01/70 17:23:05.300,999.447176
3550134 *0001V,01/01/70 17:23:05.400,999.509553
3550228 *0001V,01/01/70 17:23:05.500,999.506377
3550337 *0001V,01/01/70 17:23:05.600,999.361795
3550430 *0001V,01/01/70 17:23:05.700,999.426434
3550540 *0001V,01/01/70 17:23:05.800,999.429921
3550633 *0001V,01/01/70 17:23:05.900,999.365025
3550742 *0001V,01/01/70 17:23:06.000,999.366867
3550836 *0001V,01/01/70 17:23:06.100,999.341629
3550930 *0001V,01/01/70 17:23:06.200,999.269494
3551039 *0001V,01/01/70 17:23:06.300,999.304877
3551132 *0001V,01/01/70 17:23:06.400,999.226864
3551242 *0001V,01/01/70 17:23:06.500,999.246145
3551335 *0001V,01/01/70 17:23:06.600,999.233426
3551429 *0001V,01/01/70 17:23:06.700,999.246850
3551538 *0001V,01/01/70 17:23:06.800,999.265274
3551632 *0001V,01/01/70 17:23:06.900,999.205978
3551741 *0001V,01/01/70 17:23:07.000,999.203229
3551834 *0001V,01/01/70 17:23:07.100,999.233360
3551928 *0001V,01/01/70 17:23:07.200,999.238916
3552037 *0001V,01/01/70 17:23:07.300,999.250009
3552131 *0001V,01/01/70 17:23:07.400,999.232872
3552240 *0001V,01/01/70 17:23:07.500,999.211008
3552334 *0001V,01/01/70 17:23:07.600,999.244655
3552443 *0001V,01/01/70 17:23:07.700,999.231908
3552536 *0001V,01/01/70 17:23:07.800,999.262380
3552630 *0001V,01/01/70 17:23:07.900,999.256934
3552739 *0001V,01/01/70 17:23:08.000,999.297401
3552833 *0001V,01/01/70 17:23:08.100,999.297557
3552942 *0001V,01/01/70 17:23:08.200,999.291748
3553036 *0001V,01/01/70 17:23:08.300,999.273617
3553129 *0001V,01/01/70 17:23:08.400,999.355304
3553238 *0001V,01/01/70 17:23:08.500,999.325447
3553332 *0001V,01/01/70 17:23:08.600,999.400409
3553441 *0001V,01/01/70 17:23:08.700,999.421550
3553535 *0001V,01/01/70 17:23:08.800,999.382277
3553628 *0001V,01/01/70 17:23:08.900,999.416222
3553738 *0001V,01/01/70 17:23:09.000,999.422766
3553831 *0001V,01/01/70 17:23:09.100,999.437720
3553940 *0001V,01/01/70 17:23:09.200,999.439033
3554034 *0001V,01/01/70 17:23:09.300,999.470431
3554143 *0001V,01/01/70 17:23:09.400,999.392891
3554237 *0001V,01/01/70 17:23:09.500,999.399233
3554330 *0001V,01/01/70 17:23:09.600,999.453261
3554440 *0001V,01/01/70 17:23:09.700,999.470835
3554533 *0001V,01/01/70 17:23:09.800,999.531116
3554642 *0001V,01/01/70 17:23:09.900,999.526670
3554736 *0001V,01/01/70 17:23:10.000,999.549742
3554830 *0001V,01/01/70 17:23:10.100,999.558453
3554939 *0001V,01/01/70 17:23:10.200,999.529953
3555032 *0001V,01/01/70 17:23:10.300,999.618732
3555142 *0001V,01/01/70 17:23:10.400,999.613370
3555235 *0001V,01/01/70 17:23:10.500,999.605964
3555329 *0001V,01/01/70 17:23:10.600,999.617024
3555438 *0001V,01/01/70 17:23:10.700,999.660373
3555532 *0001V,01/01/70 17:23:10.800,999.682083
3555641 *0001V,01/01/70 17:23:10.900,999.633863
3555734 *0001V,01/01/70 17:23:11.000,999.654833
3555828 *0001V,01/01/70 17:23:11.100,999.683667
3555937 *0001V,01/01/70 17:23:11.200,999.727034
3556031 *0001V,01/01/70 17:23:11.300,999.704150
3556140 *0001V,01/01/70 17:23:11.400,999.731869
3556234 *0001V,01/01/70 17:23:11.500,999.690532
3556343 *0001V,01/01/70 17:23:11.600,999.690670
3556436 *0001V,01/01/70 17:23:11.700,999.687270
3556530 *0001V,01/01/70 17:23:11.800,999.698930
3556639 *0001V,01/01/70 17:23:11.900,999.689932
3556733 *0001V,01/01/70 17:23:12.000,999.669317
3556842 *0001V,01/01/70 17:23:12.100,999.638690
3556936 *0001V,01/01/70 17:23:12.200,999.618764
3557029 *0001V,01/01/70 17:23:12.300,999.647691
3557138 *0001V,01/01/70 17:23:12.400,999.597954
3557232 *0001V,01/01/70 17:23:12.500,999.549156
3557341 *0001V,01/01/70 17:23:12.600,999.595043
3557435 *0001V,01/01/70 17:23:12.700,999.600809
3557528 *0001V,01/01/70 17:23:12.800,999.573666
3557638 *0001V,01/01/70 17:23:12.900,999.605846
3557731 *0001V,01/01/70 17:23:13.000,999.589207
3557840 *0001V,01/01/70 17:23:13.100,999.630416
3557934 *0001V,01/01/70 17:23:13.200,999.610713
3558043 *0001V,01/01/70 17:23:13.300,999.596054
3558137 *0001V,01/01/70 17:23:13.400,999.631950
3558230 *0001V,01/01/70 17:23:13.500,999.607644
3558340 *0001V,01/01/70 17:23:13.600,999.633275
3558433 *0001V,01/01/70 17:23:13.700,999.664437
3558542 *0001V,01/01/70 17:23:13.800,999.660761
3558636 *0001V,01/01/70 17:23:13.900,999.706359
3558730 *0001V,01/01/70 17:23:14.000,999.701762
3558839 *0001V,01/01/70 17:23:14.100,999.685779
3558932 *0001V,01/01/70 17:23:14.200,999.654608
3559042 *0001V,01/01/70 17:23:14.300,999.653435
3559135 *0001V,01/01/70 17:23:14.400,999.636683
3559229 *0001V,01/01/70 17:23:14.500,999.606842
3559338 *0001V,01/01/70 17:23:14.600,999.580799
3559432 *0001V,01/01/70 17:23:14.700,999.544160
3559541 *0001V,01/01/70 17:23:14.800,999.532886
3559634 *0001V,01/01/70 17:23:14.900,999.524625
3559728 *0001V,01/01/70 17:23:15.000,999.531005
3559837 *0001V,01/01/70 17:23:15.100,999.562613
3559931 *0001V,01/01/70 17:23:15.200,999.544603
3600040 *0001V,01/01/70 17:23:15.300,999.507876
3600134 *0001V,01/01/70 17:23:15.400,999.484869
3600243 *0001V,01/01/70 17:23:15.500,999.512319
3600336 *0001V,01/01/70 17:23:15.600,999.525122
3600430 *0001V,01/01/70 17:23:15.700,999.504611
3600539 *0001V,01/01/70 17:23:15.800,999.532967
3600633 *0001V,01/01/70 17:23:15.900,999.553378
3600742 *0001V,01/01/70 17:23:16.000,999.559713
3600836 *0001V,01/01/70 17:23:16.100,999.513087
3600929 *0001V,01/01/70 17:23:16.200,999.502729
3601038 *0001V,01/01/70 17:23:16.300,999.418445
3601132 *0001V,01/01/70 17:23:16.400,999.515935
3601241 *0001V,01/01/70 17:23:16.500,999.529660
3601335 *0001V,01/01/70 17:23:16.600,999.623582
3601428 *0001V,01/01/70 17:23:16.700,999.652557
3601538 *0001V,01/01/70 17:23:16.800,999.555594
3601631 *0001V,01/01/70 17:23:16.900,999.562308
3601740 *0001V,01/01/70 17:23:17.000,999.555251
3601834 *0001V,01/01/70 17:23:17.100,999.543302
3601928 *0001V,01/01/70 17:23:17.200,999.539205
3602037 *0001V,01/01/70 17:23:17.300,999.471387
3602130 *0001V,01/01/70 17:23:17.400,999.473671
3602240 *0001V,01/01/70 17:23:17.500,999.433161
3602333 *0001V,01/01/70 17:23:17.600,999.437229
3602442 *0001V,01/01/70 17:23:17.700,999.425319
3602536 *0001V,01/01/70 17:23:17.800,999.458747
3602630 *0001V,01/01/70 17:23:17.900,999.448928
3602739 *0001V,01/01/70 17:23:18.000,999.481723
3602832 *0001V,01/01/70 17:23:18.100,999.524854
3602942 *0001V,01/01/70 17:23:18.200,999.510523
3603035 *0001V,01/01/70 17:23:18.300,999.510604
3603129 *0001V,01/01/70 17:23:18.400,999.459557
3603238 *0001V,01/01/70 17:23:18.500,999.514872
3603332 *0001V,01/01/70 17:23:18.600,999.546030
3603441 *0001V,01/01/70 17:23:18.700,999.495453
3603534 *0001V,01/01/70 17:23:18.800,999.544775
3603628 *0001V,01/01/70 17:23:18.900,999.606009
3603737 *0001V,01/01/70 17:23:19.000,999.594179
3603831 *0001V,01/01/70 17:23:19.100,999.622142
3603940 *0001V,01/01/70 17:23:19.200,999.612176
3604034 *0001V,01/01/70 17:23:19.300,999.625314
3604143 *0001V,01/01/70 17:23:19.400,999.630548
3604236 *0001V,01/01/70 17:23:19.500,999.665874
3604330 *0001V,01/01/70 17:23:19.600,999.684936
3604439 *0001V,01/01/70 17:23:19.700,999.688125
3604533 *0001V,01/01/70 17:23:19.800,999.684047
3604642 *0001V,01/01/70 17:23:19.900,999.689266
3604736 *0001V,01/01/70 17:23:20.000,999.658196
3604829 *0001V,01/01/70 17:23:20.100,999.675573
3604938 *0001V,01/01/70 17:23:20.200,999.666121
3605032 *0001V,01/01/70 17:23:20.300,999.600654
3605141 *0001V,01/01/70 17:23:20.400,999.638518
3605235 *0001V,01/01/70 17:23:20.500,999.632599
3605328 *0001V,01/01/70 17:23:20.600,999.592333
3605438 *0001V,01/01/70 17:23:20.700,999.579958
3605531 *0001V,01/01/70 17:23:20.800,999.581522
3605640 *0001V,01/01/70 17:23:20.900,999.652386
3605734 *0001V,01/01/70 17:23:21.000,999.653282
3605843 *0001V,01/01/70 17:23:21.100,999.602323
3605937 *0001V,01/01/70 17:23:21.200,999.549593
3606030 *0001V,01/01/70 17:23:21.300,999.624346
3606140 *0001V,01/01/70 17:23:21.400,999.596797
3606233 *0001V,01/01/70 17:23:21.500,999.616847
3606342 *0001V,01/01/70 17:23:21.600,999.593850
3606436 *0001V,01/01/70 17:23:21.700,999.625283
3606530 *0001V,01/01/70 17:23:21.800,999.639343
3606639 *0001V,01/01/70 17:23:21.900,999.670005
3606732 *0001V,01/01/70 17:23:22.000,999.680304
3606842 *0001V,01/01/70 17:23:22.100,999.667682
3606935 *0001V,01/01/70 17:23:22.200,999.628670
3607029 *0001V,01/01/70 17:23:22.300,999.606333
3607138 *0001V,01/01/70 17:23:22.400,999.616973
3607232 *0001V,01/01/70 17:23:22.500,999.599319
3607341 *0001V,01/01/70 17:23:22.600,999.569630
3607434 *0001V,01/01/70 17:23:22.700,999.538568
3607528 *0001V,01/01/70 17:23:22.800,999.531414
3607637 *0001V,01/01/70 17:23:22.900,999.573045
3607731 *0001V,01/01/70 17:23:23.000,999.581266
3607840 *0001V,01/01/70 17:23:23.100,999.599677
3607934 *0001V,01/01/70 17:23:23.200,999.609518
3608043 *0001V,01/01/70 17:23:23.300,999.636295
3608136 *0001V,01/01/70 17:23:23.400,999.683946
3608230 *0001V,01/01/70 17:23:23.500,999.665278
3608339 *0001V,01/01/70 17:23:23.600,999.687823
3608433 *0001V,01/01/70 17:23:23.700,999.703241
3608542 *0001V,01/01/70 17:23:23.800,999.737844
3608636 *0001V,01/01/70 17:23:23.900,999.736639
3608729 *0001V,01/01/70 17:23:24.000,999.758470
3608838 *0001V,01/01/70 17:23:24.100,999.772042
3608932 *0001V,01/01/70 17:23:24.200,999.724149
3609041 *0001V,01/01/70 17:23:24.300,999.741734
3609135 *0001V,01/01/70 17:23:24.400,999.778687
3609228 *0001V,01/01/70 17:23:24.500,999.738600
3609338 *0001V,01/01/70 17:23:24.600,999.707112
3609431 *0001V,01/01/70 17:23:24.700,999.782218
3609540 *0001V,01/01/70 17:23:24.800,999.790053
3609634 *0001V,01/01/70 17:23:24.900,999.746357
3609728 *0001V,01/01/70 17:23:25.000,999.716779
3609837 *0001V,01/01/70 17:23:25.100,999.696627
3609930 *0001V,01/01/70 17:23:25.200,999.774015
3610040 *0001V,01/01/70 17:23:25.300,999.768012
3610133 *0001V,01/01/70 17:23:25.400,999.736739
3610242 *0001V,01/01/70 17:23:25.500,999.728486
3610336 *0001V,01/01/70 17:23:25.600,999.728868
3610430 *0001V,01/01/70 17:23:25.700,999.755678
3610539 *0001V,01/01/70 17:23:25.800,999.793041
3610632 *0001V,01/01/70 17:23:25.900,999.783647
3610742 *0001V,01/01/70 17:23:26.000,999.803564
3610835 *0001V,01/01/70 17:23:26.100,999.798804
3610929 *0001V,01/01/70 17:23:26.200,999.806046
3611038 *0001V,01/01/70 17:23:26.300,999.804283
3611132 *0001V,01/01/70 17:23:26.400,999.766406
3611241 *0001V,01/01/70 17:23:26.500,999.750585
3611334 *0001V,01/01/70 17:23:26.600,999.777769
3611428 *0001V,01/01/70 17:23:26.700,999.781065
3611537 *0001V,01/01/70 17:23:26.800,999.738857
3611631 *0001V,01/01/70 17:23:26.900,999.727611
3611740 *0001V,01/01/70 17:23:27.000,999.756737
3611834 *0001V,01/01/70 17:23:27.100,999.760000
3611943 *0001V,01/01/70 17:23:27.200,999.777359
3612036 *0001V,01/01/70 17:23:27.300,999.793654
3612130 *0001V,01/01/70 17:23:27.400,999.784735
3612239 *0001V,01/01/70 17:23:27.500,999.758937
3612333 *0001V,01/01/70 17:23:27.600,999.701463
3612442 *0001V,01/01/70 17:23:27.700,999.698623
3612536 *0001V,01/01/70 17:23:27.800,999.689313
3612629 *0001V,01/01/70 17:23:27.900,999.617439
3612738 *0001V,01/01/70 17:23:28.000,999.588195
3612832 *0001V,01/01/70 17:23:28.100,999.630196
3612941 *0001V,01/01/70 17:23:28.200,999.625390
3613035 *0001V,01/01/70 17:23:28.300,999.599879
3613128 *0001V,01/01/70 17:23:28.400,999.603603
3613238 *0001V,01/01/70 17:23:28.500,999.606769
3613331 *0001V,01/01/70 17:23:28.600,999.595784
3613440 *0001V,01/01/70 17:23:28.700,999.598449
3613534 *0001V,01/01/70 17:23:28.800,999.580922
3613643 *0001V,01/01/70 17:23:28.900,999.486124
3613737 *0001V,01/01/70 17:23:29.000,999.538006
3613830 *0001V,01/01/70 17:23:29.100,999.570437
3613940 *0001V,01/01/70 17:23:29.200,999.550550
3614033 *0001V,01/01/70 17:23:29.300,999.486719
3614142 *0001V,01/01/70 17:23:29.400,999.445200
3614236 *0001V,01/01/70 17:23:29.500,999.470064
3614330 *0001V,01/01/70 17:23:29.600,999.529040
3614439 *0001V,01/01/70 17:23:29.700,999.535268
3614532 *0001V,01/01/70 17:23:29.800,999.504648
3614642 *0001V,01/01/70 17:23:29.900,999.494108
3614735 *0001V,01/01/70 17:23:30.000,999.576569
3614829 *0001V,01/01/70 17:23:30.100,999.573061
3614938 *0001V,01/01/70 17:23:30.200,999.572825
3615032 *0001V,01/01/70 17:23:30.300,999.547138
3615141 *0001V,01/01/70 17:23:30.400,999.603556
3615234 *0001V,01/01/70 17:23:30.500,999.588500
3615344 *0001V,01/01/70 17:23:30.600,999.562395
3615437 *0001V,01/01/70 17:23:30.700,999.602467
3615531 *0001V,01/01/70 17:23:30.800,999.629586
3615640 *0001V,01/01/70 17:23:30.900,999.619509
3615734 *0001V,01/01/70 17:23:31.000,999.627384
3615843 *0001V,01/01/70 17:23:31.100,999.656313
3615936 *0001V,01/01/70 17:23:31.200,999.670147
3616030 *0001V,01/01/70 17:23:31.300,999.670828
3616139 *0001V,01/01/70 17:23:31.400,999.660737
3616233 *0001V,01/01/70 17:23:31.500,999.691267
3616342 *0001V,01/01/70 17:23:31.600,999.691079
3616436 *0001V,01/01/70 17:23:31.700,999.736230
3616529 *0001V,01/01/70 17:23:31.800,999.715880
3616638 *0001V,01/01/70 17:23:31.900,999.750526
3616732 *0001V,01/01/70 17:23:32.000,999.738002
3616841 *0001V,01/01/70 17:23:32.100,999.797403
3616935 *0001V,01/01/70 17:23:32.200,999.775599
3617028 *0001V,01/01/70 17:23:32.300,999.859884
3617138 *0001V,01/01/70 17:23:32.400,999.840330
3617231 *0001V,01/01/70 17:23:32.500,999.901445
3617340 *0001V,01/01/70 17:23:32.600,999.907501
3617434 *0001V,01/01/70 17:23:32.700,999.867737
3617543 *0001V,01/01/70 17:23:32.800,999.844503
3617637 *0001V,01/01/70 17:23:32.900,999.819428
3617730 *0001V,01/01/70 17:23:33.000,999.756883
3617840 *0001V,01/01/70 17:23:33.100,999.766378
3617933 *0001V,01/01/70 17:23:33.200,999.779063
3618042 *0001V,01/01/70 17:23:33.300,999.734245
3618136 *0001V,01/01/70 17:23:33.400,999.729746
3618230 *0001V,01/01/70 17:23:33.500,999.718528
3618339 *0001V,01/01/70 17:23:33.600,999.714834
3618432 *0001V,01/01/70 17:23:33.700,999.703883
3618542 *0001V,01/01/70 17:23:33.800,999.722223
3618635 *0001V,01/01/70 17:23:33.900,999.759961
3618729 *0001V,01/01/70 17:23:34.000,999.774332
3618838 *0001V,01/01/70 17:23:34.100,999.712050
3618932 *0001V,01/01/70 17:23:34.200,999.742246
3619041 *0001V,01/01/70 17:23:34.300,999.719616
3619134 *0001V,01/01/70 17:23:34.400,999.742823
3619228 *0001V,01/01/70 17:23:34.500,999.721536
3619337 *0001V,01/01/70 17:23:34.600,999.725889
3619431 *0001V,01/01/70 17:23:34.700,999.697104
3619540 *0001V,01/01/70 17:23:34.800,999.662050
3619634 *0001V,01/01/70 17:23:34.900,999.677064
3619743 *0001V,01/01/70 17:23:35.000,999.635295
3619836 *0001V,01/01/70 17:23:35.100,999.589702
3619930 *0001V,01/01/70 17:23:35.200,999.591014
3620039 *0001V,01/01/70 17:23:35.300,999.614307
3620133 *0001V,01/01/70 17:23:35.400,999.558134
3620242 *0001V,01/01/70 17:23:35.500,999.590835
3620336 *0001V,01/01/70 17:23:35.600,999.618739
3620429 *0001V,01/01/70 17:23:35.700,999.631819
3620538 *0001V,01/01/70 17:23:35.800,999.620020
3620632 *0001V,01/01/70 17:23:35.900,999.652066
3620741 *0001V,01/01/70 17:23:36.000,999.666409
3620835 *0001V,01/01/70 17:23:36.100,999.631142
3620928 *0001V,01/01/70 17:23:36.200,999.594949
3621038 *0001V,01/01/70 17:23:36.300,999.610578
3621131 *0001V,01/01/70 17:23:36.400,999.608657
3621240 *0001V,01/01/70 17:23:36.500,999.599883
3621334 *0001V,01/01/70 17:23:36.600,999.619981
3621428 *0001V,01/01/70 17:23:36.700,999.601914
3621537 *0001V,01/01/70 17:23:36.800,999.587798
3621630 *0001V,01/01/70 17:23:36.900,999.614908
3621740 *0001V,01/01/70 17:23:37.000,999.594631
3621833 *0001V,01/01/70 17:23:37.100,999.586849
3621942 *0001V,01/01/70 17:23:37.200,999.561017
3622036 *0001V,01/01/70 17:23:37.300,999.511273
3622130 *0001V,01/01/70 17:23:37.400,999.527515
3622239 *0001V,01/01/70 17:23:37.500,999.520401
3622332 *0001V,01/01/70 17:23:37.600,999.481903
3622442 *0001V,01/01/70 17:23:37.700,999.502367
3622535 *0001V,01/01/70 17:23:37.800,999.491470
3622629 *0001V,01/01/70 17:23:37.900,999.524945
3622738 *0001V,01/01/70 17:23:38.000,999.491508
3622832 *0001V,01/01/70 17:23:38.100,999.486604
3622941 *0001V,01/01/70 17:23:38.200,999.463104
3623034 *0001V,01/01/70 17:23:38.300,999.489866
3623144 *0001V,01/01/70 17:23:38.400,999.467786
3623237 *0001V,01/01/70 17:23:38.500,999.498810
3623331 *0001V,01/01/70 17:23:38.600,999.526236
3623440 *0001V,01/01/70 17:23:38.700,999.453338
3623534 *0001V,01/01/70 17:23:38.800,999.462373
3623643 *0001V,01/01/70 17:23:38.900,999.445682
3623736 *0001V,01/01/70 17:23:39.000,999.457599
3623830 *0001V,01/01/70 17:23:39.100,999.450472
3623939 *0001V,01/01/70 17:23:39.200,999.473509
3624033 *0001V,01/01/70 17:23:39.300,999.459754
3624142 *0001V,01/01/70 17:23:39.400,999.474588
3624236 *0001V,01/01/70 17:23:39.500,999.437571
3624329 *0001V,01/01/70 17:23:39.600,999.464478
3624438 *0001V,01/01/70 17:23:39.700,999.450045
3624532 *0001V,01/01/70 17:23:39.800,999.448802
3624641 *0001V,01/01/70 17:23:39.900,999.461058
3624735 *0001V,01/01/70 17:23:40.000,999.475740
3624828 *0001V,01/01/70 17:23:40.100,999.482483
3624938 *0001V,01/01/70 17:23:40.200,999.462751
3625031 *0001V,01/01/70 17:23:40.300,999.482935
3625140 *0001V,01/01/70 17:23:40.400,999.464469
3625234 *0001V,01/01/70 17:23:40.500,999.437308
3625328 *0001V,01/01/70 17:23:40.600,999.496590
3625437 *0001V,01/01/70 17:23:40.700,999.445962
3625530 *0001V,01/01/70 17:23:40.800,999.469740
3625640 *0001V,01/01/70 17:23:40.900,999.481745
3625733 *0001V,01/01/70 17:23:41.000,999.487605
3625842 *0001V,01/01/70 17:23:41.100,999.483486
3625936 *0001V,01/01/70 17:23:41.200,999.486569
3626030 *0001V,01/01/70 17:23:41.300,999.490542
3626139 *0001V,01/01/70 17:23:41.400,999.474891
3626232 *0001V,01/01/70 17:23:41.500,999.486573
3626342 *0001V,01/01/70 17:23:41.600,999.492192
3626435 *0001V,01/01/70 17:23:41.700,999.512366
3626529 *0001V,01/01/70 17:23:41.800,999.490379
3626638 *0001V,01/01/70 17:23:41.900,999.493217
3626732 *0001V,01/01/70 17:23:42.000,999.482568
3626841 *0001V,01/01/70 17:23:42.100,999.453879
3626934 *0001V,01/01/70 17:23:42.200,999.497002
3627028 *0001V,01/01/70 17:23:42.300,999.513137
3627137 *0001V,01/01/70 17:23:42.400,999.507965
3627231 *0001V,01/01/70 17:23:42.500,999.535998
3627340 *0001V,01/01/70 17:23:42.600,999.514183
3627434 *0001V,01/01/70 17:23:42.700,999.559119
3627543 *0001V,01/01/70 17:23:42.800,999.579486
3627636 *0001V,01/01/70 17:23:42.900,999.605394
3627730 *0001V,01/01/70 17:23:43.000,999.611039
3627839 *0001V,01/01/70 17:23:43.100,999.604100
3627933 *0001V,01/01/70 17:23:43.200,999.596897
3628042 *0001V,01/01/70 17:23:43.300,999.616069
3628136 *0001V,01/01/70 17:23:43.400,999.582208
3628229 *0001V,01/01/70 17:23:43.500,999.626537
3628338 *0001V,01/01/70 17:23:43.600,999.590527
3628432 *0001V,01/01/70 17:23:43.700,999.611350
3628541 *0001V,01/01/70 17:23:43.800,999.602597
3628635 *0001V,01/01/70 17:23:43.900,999.620933
3628728 *0001V,01/01/70 17:23:44.000,999.622735
3628838 *0001V,01/01/70 17:23:44.100,999.690924
3628931 *0001V,01/01/70 17:23:44.200,999.715291
3629040 *0001V,01/01/70 17:23:44.300,999.732611
3629134 *0001V,01/01/70 17:23:44.400,999.774254
3629228 *0001V,01/01/70 17:23:44.500,999.777563
3629337 *0001V,01/01/70 17:23:44.600,999.758953
3629430 *0001V,01/01/70 17:23:44.700,999.808669
3629540 *0001V,01/01/70 17:23:44.800,999.797757
3629633 *0001V,01/01/70 17:23:44.900,999.771975
3629742 *0001V,01/01/70 17:23:45.000,999.765195
3629836 *0001V,01/01/70 17:23:45.100,999.770222
3629930 *0001V,01/01/70 17:23:45.200,999.761078
3630039 *0001V,01/01/70 17:23:45.300,999.723712
3630132 *0001V,01/01/70 17:23:45.400,999.752264
3630242 *0001V,01/01/70 17:23:45.500,999.726048
3630335 *0001V,01/01/70 17:23:45.600,999.697184
3630429 *0001V,01/01/70 17:23:45.700,999.681647
3630538 *0001V,01/01/70 17:23:45.800,999.682331
3630632 *0001V,01/01/70 17:23:45.900,999.684890
3630741 *0001V,01/01/70 17:23:46.000,999.670450
3630834 *0001V,01/01/70 17:23:46.100,999.624554
3630928 *0001V,01/01/70 17:23:46.200,999.631337
3631037 *0001V,01/01/70 17:23:46.300,999.613127
3631131 *0001V,01/01/70 17:23:46.400,999.608218
3631240 *0001V,01/01/70 17:23:46.500,999.586012
3631334 *0001V,01/01/70 17:23:46.600,999.530002
3631443 *0001V,01/01/70 17:23:46.700,999.579318
3631536 *0001V,01/01/70 17:23:46.800,999.600251
3631630 *0001V,01/01/70 17:23:46.900,999.543442
3631739 *0001V,01/01/70 17:23:47.000,999.572770
3631833 *0001V,01/01/70 17:23:47.100,999.597599
3631942 *0001V,01/01/70 17:23:47.200,999.554211
3632036 *0001V,01/01/70 17:23:47.300,999.599515
3632129 *0001V,01/01/70 17:23:47.400,999.558425
3632238 *0001V,01/01/70 17:23:47.500,999.569214
3632332 *0001V,01/01/70 17:23:47.600,999.598687
3632441 *0001V,01/01/70 17:23:47.700,999.618132
3632535 *0001V,01/01/70 17:23:47.800,999.568352
3632628 *0001V,01/01/70 17:23:47.900,999.593177
3632738 *0001V,01/01/70 17:23:48.000,999.623739
3632831 *0001V,01/01/70 17:23:48.100,999.596760
3632940 *0001V,01/01/70 17:23:48.200,999.638709
3633034 *0001V,01/01/70 17:23:48.300,999.642970
3633128 *0001V,01/01/70 17:23:48.400,999.668115
3633237 *0001V,01/01/70 17:23:48.500,999.646405
3633330 *0001V,01/01/70 17:23:48.600,999.644243
3633440 *0001V,01/01/70 17:23:48.700,999.665436
3633533 *0001V,01/01/70 17:23:48.800,999.688667
3633642 *0001V,01/01/70 17:23:48.900,999.648347
3633736 *0001V,01/01/70 17:23:49.000,999.659017
3633830 *0001V,01/01/70 17:23:49.100,999.661794
3633939 *0001V,01/01/70 17:23:49.200,999.644718
3634032 *0001V,01/01/70 17:23:49.300,999.667263
3634142 *0001V,01/01/70 17:23:49.400,999.648379
3634235 *0001V,01/01/70 17:23:49.500,999.670126
3634329 *0001V,01/01/70 17:23:49.600,999.657683
3634438 *0001V,01/01/70 17:23:49.700,999.645476
3634532 *0001V,01/01/70 17:23:49.800,999.615404
3634641 *0001V,01/01/70 17:23:49.900,999.624674
3634734 *0001V,01/01/70 17:23:50.000,999.626744
3634828 *0001V,01/01/70 17:23:50.100,999.627418
3634937 *0001V,01/01/70 17:23:50.200,999.576366
3635031 *0001V,01/01/70 17:23:50.300,999.575939
3635140 *0001V,01/01/70 17:23:50.400,999.566986
3635234 *0001V,01/01/70 17:23:50.500,999.545730
3635343 *0001V,01/01/70 17:23:50.600,999.561768
3635436 *0001V,01/01/70 17:23:50.700,999.566382
3635530 *0001V,01/01/70 17:23:50.800,999.523708
3635639 *0001V,01/01/70 17:23:50.900,999.499793
3635733 *0001V,01/01/70 17:23:51.000,999.484333
3635842 *0001V,01/01/70 17:23:51.100,999.459203
3635936 *0001V,01/01/70 17:23:51.200,999.522474
3636029 *0001V,01/01/70 17:23:51.300,999.505071
3636138 *0001V,01/01/70 17:23:51.400,999.499030
3636232 *0001V,01/01/70 17:23:51.500,999.496971
3636341 *0001V,01/01/70 17:23:51.600,999.515747
3636435 *0001V,01/01/70 17:23:51.700,999.486368
3636528 *0001V,01/01/70 17:23:51.800,999.469474
3636638 *0001V,01/01/70 17:23:51.900,999.455891
3636731 *0001V,01/01/70 17:23:52.000,999.483859
3636840 *0001V,01/01/70 17:23:52.100,999.509022
3636934 *0001V,01/01/70 17:23:52.200,999.514132
3637028 *0001V,01/01/70 17:23:52.300,999.511308
3637137 *0001V,01/01/70 17:23:52.400,999.547667
3637230 *0001V,01/01/70 17:23:52.500,999.529559
3637340 *0001V,01/01/70 17:23:52.600,999.540601
3637433 *0001V,01/01/70 17:23:52.700,999.538685
3637542 *0001V,01/01/70 17:23:52.800,999.503538
3637636 *0001V,01/01/70 17:23:52.900,999.570235
3637730 *0001V,01/01/70 17:23:53.000,999.545126
3637839 *0001V,01/01/70 17:23:53.100,999.525918
3637932 *0001V,01/01/70 17:23:53.200,999.559067
3638042 *0001V,01/01/70 17:23:53.300,999.518390
3638135 *0001V,01/01/70 17:23:53.400,999.552959
3638229 *0001V,01/01/70 17:23:53.500,999.518914
3638338 *0001V,01/01/70 17:23:53.600,999.540365
3638432 *0001V,01/01/70 17:23:53.700,999.545894
3638541 *0001V,01/01/70 17:23:53.800,999.572725
3638634 *0001V,01/01/70 17:23:53.900,999.632880
3638728 *0001V,01/01/70 17:23:54.000,999.695086
3638837 *0001V,01/01/70 17:23:54.100,999.730965
3638931 *0001V,01/01/70 17:23:54.200,999.740118
3639040 *0001V,01/01/70 17:23:54.300,999.602981
3639134 *0001V,01/01/70 17:23:54.400,999.602246
3639243 *0001V,01/01/70 17:23:54.500,999.684654
3639336 *0001V,01/01/70 17:23:54.600,999.670099
3639430 *0001V,01/01/70 17:23:54.700,999.694967
3639539 *0001V,01/01/70 17:23:54.800,999.687827
3639633 *0001V,01/01/70 17:23:54.900,999.691554
3639742 *0001V,01/01/70 17:23:55.000,999.701486
3639836 *0001V,01/01/70 17:23:55.100,999.693185
3639929 *0001V,01/01/70 17:23:55.200,999.668057
3640038 *0001V,01/01/70 17:23:55.300,999.669851
3640132 *0001V,01/01/70 17:23:55.400,999.670564
3640241 *0001V,01/01/70 17:23:55.500,999.610252
3640335 *0001V,01/01/70 17:23:55.600,999.582083
3640428 *0001V,01/01/70 17:23:55.700,999.587406
3640538 *0001V,01/01/70 17:23:55.800,999.550298
3640631 *0001V,01/01/70 17:23:55.900,999.507147
3640740 *0001V,01/01/70 17:23:56.000,999.515479
3640834 *0001V,01/01/70 17:23:56.100,999.515760
3640943 *0001V,01/01/70 17:23:56.200,999.546810
3641037 *0001V,01/01/70 17:23:56.300,999.521444
3641130 *0001V,01/01/70 17:23:56.400,999.481422
3641240 *0001V,01/01/70 17:23:56.500,999.505688
3641333 *0001V,01/01/70 17:23:56.600,999.505460
3641442 *0001V,01/01/70 17:23:56.700,999.508322
3641536 *0001V,01/01/70 17:23:56.800,999.504429
3641630 *0001V,01/01/70 17:23:56.900,999.544479
3641739 *0001V,01/01/70 17:23:57.000,999.551976
3641832 *0001V,01/01/70 17:23:57.100,999.601426
3641942 *0001V,01/01/70 17:23:57.200,999.555905
3642035 *0001V,01/01/70 17:23:57.300,999.588222
3642129 *0001V,01/01/70 17:23:57.400,999.583576
3642238 *0001V,01/01/70 17:23:57.500,999.618648
3642332 *0001V,01/01/70 17:23:57.600,999.574844
3642441 *0001V,01/01/70 17:23:57.700,999.609575
3642534 *0001V,01/01/70 17:23:57.800,999.655231
3642628 *0001V,01/01/70 17:23:57.900,999.640771
3642737 *0001V,01/01/70 17:23:58.000,999.657974
3642831 *0001V,01/01/70 17:23:58.100,999.659791
3642940 *0001V,01/01/70 17:23:58.200,999.657222
3643034 *0001V,01/01/70 17:23:58.300,999.732689
3643143 *0001V,01/01/70 17:23:58.400,999.700864
3643236 *0001V,01/01/70 17:23:58.500,999.676296
3643330 *0001V,01/01/70 17:23:58.600,999.740240
3643439 *0001V,01/01/70 17:23:58.700,999.740309
3643533 *0001V,01/01/70 17:23:58.800,999.746676
3643642 *0001V,01/01/70 17:23:58.900,999.752226
3643736 *0001V,01/01/70 17:23:59.000,999.720374
3643829 *0001V,01/01/70 17:23:59.100,999.747075
3643938 *0001V,01/01/70 17:23:59.200,999.727433
3644032 *0001V,01/01/70 17:23:59.300,999.740880
3644141 *0001V,01/01/70 17:23:59.400,999.703139
3644235 *0001V,01/01/70 17:23:59.500,999.733920
3644328 *0001V,01/01/70 17:23:59.600,999.678646
3644438 *0001V,01/01/70 17:23:59.700,999.673460
3644531 *0001V,01/01/70 17:23:59.800,999.630740
3644640 *0001V,01/01/70 17:23:59.900,999.675023
3644734 *0001V,01/01/70 17:24:00.000,999.655981
3644828 *0001V,01/01/70 17:24:00.100,999.696952
3644937 *0001V,01/01/70 17:24:00.200,999.619049
3645030 *0001V,01/01/70 17:24:00.300,999.619179
3645140 *0001V,01/01/70 17:24:00.400,999.693561
3645233 *0001V,01/01/70 17:24:00.500,999.640653
3645342 *0001V,01/01/70 17:24:00.600,999.715599
3645436 *0001V,01/01/70 17:24:00.700,999.649223
3645530 *0001V,01/01/70 17:24:00.800,999.666905
3645639 *0001V,01/01/70 17:24:00.900,999.644433
3645732 *0001V,01/01/70 17:24:01.000,999.601456
3645842 *0001V,01/01/70 17:24:01.100,999.645891
3645935 *0001V,01/01/70 17:24:01.200,999.639809
3646029 *0001V,01/01/70 17:24:01.300,999.589376
3646138 *0001V,01/01/70 17:24:01.400,999.560658
3646232 *0001V,01/01/70 17:24:01.500,999.546282
3646341 *0001V,01/01/70 17:24:01.600,999.557773
3646434 *0001V,01/01/70 17:24:01.700,999.562048
3646528 *0001V,01/01/70 17:24:01.800,999.581126
3646637 *0001V,01/01/70 17:24:01.900,999.600866
3646731 *0001V,01/01/70 17:24:02.000,999.589733
3646840 *0001V,01/01/70 17:24:02.100,999.559126
3646934 *0001V,01/01/70 17:24:02.200,999.575912
3647043 *0001V,01/01/70 17:24:02.300,999.595866
3647136 *0001V,01/01/70 17:24:02.400,999.609842
3647230 *0001V,01/01/70 17:24:02.500,999.608623
3647339 *0001V,01/01/70 17:24:02.600,999.562723
3647433 *0001V,01/01/70 17:24:02.700,999.551681
3647542 *0001V,01/01/70 17:24:02.800,999.545524
3647636 *0001V,01/01/70 17:24:02.900,999.510456
3647729 *0001V,01/01/70 17:24:03.000,999.545968
3647838 *0001V,01/01/70 17:24:03.100,999.526827
3647932 *0001V,01/01/70 17:24:03.200,999.521782
3648041 *0001V,01/01/70 17:24:03.300,999.555761
3648135 *0001V,01/01/70 17:24:03.400,999.516002
3648228 *0001V,01/01/70 17:24:03.500,999.539249
3648338 *0001V,01/01/70 17:24:03.600,999.548058
3648431 *0001V,01/01/70 17:24:03.700,999.497581
3648540 *0001V,01/01/70 17:24:03.800,999.471975
3648634 *0001V,01/01/70 17:24:03.900,999.431689
3648728 *0001V,01/01/70 17:24:04.000,999.495476
3648837 *0001V,01/01/70 17:24:04.100,999.473494
3648930 *0001V,01/01/70 17:24:04.200,999.526105
3649040 *0001V,01/01/70 17:24:04.300,999.539996
3649133 *0001V,01/01/70 17:24:04.400,999.492656
3649242 *0001V,01/01/70 17:24:04.500,999.490496
3649336 *0001V,01/01/70 17:24:04.600,999.522379
3649430 *0001V,01/01/70 17:24:04.700,999.606059
3649539 *0001V,01/01/70 17:24:04.800,999.570035
3649632 *0001V,01/01/70 17:24:04.900,999.594940
3649742 *0001V,01/01/70 17:24:05.000,999.585687
3649835 *0001V,01/01/70 17:24:05.100,999.602435
3649929 *0001V,01/01/70 17:24:05.200,999.639608
3650038 *0001V,01/01/70 17:24:05.300,999.635135
3650132 *0001V,01/01/70 17:24:05.400,999.632862
3650241 *0001V,01/01/70 17:24:05.500,999.642494
3650334 *0001V,01/01/70 17:24:05.600,999.645460
3650428 *0001V,01/01/70 17:24:05.700,999.653980
3650537 *0001V,01/01/70 17:24:05.800,999.623703
3650631 *0001V,01/01/70 17:24:05.900,999.644504
3650740 *0001V,01/01/70 17:24:06.000,999.616590
3650834 *0001V,01/01/70 17:24:06.100,999.651477
3650943 *0001V,01/01/70 17:24:06.200,999.688781
3651036 *0001V,01/01/70 17:24:06.300,999.672259
3651130 *0001V,01/01/70 17:24:06.400,999.664514
3651239 *0001V,01/01/70 17:24:06.500,999.650128
3651333 *0001V,01/01/70 17:24:06.600,999.688236
3651442 *0001V,01/01/70 17:24:06.700,999.708375
3651536 *0001V,01/01/70 17:24:06.800,999.674677
3651629 *0001V,01/01/70 17:24:06.900,999.628656
3651738 *0001V,01/01/70 17:24:07.000,999.687602
3651832 *0001V,01/01/70 17:24:07.100,999.681833
3651941 *0001V,01/01/70 17:24:07.200,999.707791
3652035 *0001V,01/01/70 17:24:07.300,999.692062
3652128 *0001V,01/01/70 17:24:07.400,999.648728
3652238 *0001V,01/01/70 17:24:07.500,999.700917
3652331 *0001V,01/01/70 17:24:07.600,999.679325
3652440 *0001V,01/01/70 17:24:07.700,999.706823
3652534 *0001V,01/01/70 17:24:07.800,999.720359
3652643 *0001V,01/01/70 17:24:07.900,999.711142
3652737 *0001V,01/01/70 17:24:08.000,999.714963
3652830 *0001V,01/01/70 17:24:08.100,999.747450
3652940 *0001V,01/01/70 17:24:08.200,999.706484
3653033 *0001V,01/01/70 17:24:08.300,999.728354
3653142 *0001V,01/01/70 17:24:08.400,999.749195
3653236 *0001V,01/01/70 17:24:08.500,999.730591
3653330 *0001V,01/01/70 17:24:08.600,999.721944
3653439 *0001V,01/01/70 17:24:08.700,999.713835
3653532 *0001V,01/01/70 17:24:08.800,999.714668
3653642 *0001V,01/01/70 17:24:08.900,999.688115
3653735 *0001V,01/01/70 17:24:09.000,999.644543
3653829 *0001V,01/01/70 17:24:09.100,999.662974
3653938 *0001V,01/01/70 17:24:09.200,999.688794
3654032 *0001V,01/01/70 17:24:09.300,999.679862
3654141 *0001V,01/01/70 17:24:09.400,999.683121
3654234 *0001V,01/01/70 17:24:09.500,999.682312
3654328 *0001V,01/01/70 17:24:09.600,999.633624
3654437 *0001V,01/01/70 17:24:09.700,999.647325
3654531 *0001V,01/01/70 17:24:09.800,999.690426
3654640 *0001V,01/01/70 17:24:09.900,999.664481
3654734 *0001V,01/01/70 17:24:10.000,999.630003
3654843 *0001V,01/01/70 17:24:10.100,999.636292
3654936 *0001V,01/01/70 17:24:10.200,999.671051
3655030 *0001V,01/01/70 17:24:10.300,999.695128
3655139 *0001V,01/01/70 17:24:10.400,999.626739
3655233 *0001V,01/01/70 17:24:10.500,999.592367
3655342 *0001V,01/01/70 17:24:10.600,999.566729
3655436 *0001V,01/01/70 17:24:10.700,999.578134
3655529 *0001V,01/01/70 17:24:10.800,999.481739
3655638 *0001V,01/01/70 17:24:10.900,999.520693
3655732 *0001V,01/01/70 17:24:11.000,999.508097
3655841 *0001V,01/01/70 17:24:11.100,999.512150
3655935 *0001V,01/01/70 17:24:11.200,999.544705
3656028 *0001V,01/01/70 17:24:11.300,999.534151
3656138 *0001V,01/01/70 17:24:11.400,999.530314
3656231 *0001V,01/01/70 17:24:11.500,999.504603
3656340 *0001V,01/01/70 17:24:11.600,999.474241
3656434 *0001V,01/01/70 17:24:11.700,999.509552
3656543 *0001V,01/01/70 17:24:11.800,999.508546
3656637 *0001V,01/01/70 17:24:11.900,999.485345
3656730 *0001V,01/01/70 17:24:12.000,999.500733
3656840 *0001V,01/01/70 17:24:12.100,999.517389
3656933 *0001V,01/01/70 17:24:12.200,999.527355
3657042 *0001V,01/01/70 17:24:12.300,999.533138
3657136 *0001V,01/01/70 17:24:12.400,999.482223
3657230 *0001V,01/01/70 17:24:12.500,999.464019
3657339 *0001V,01/01/70 17:24:12.600,999.477185
3657432 *0001V,01/01/70 17:24:12.700,999.468701
3657542 *0001V,01/01/70 17:24:12.800,999.505617
3657635 *0001V,01/01/70 17:24:12.900,999.482007
3657729 *0001V,01/01/70 17:24:13.000,999.517530
3657838 *0001V,01/01/70 17:24:13.100,999.499079
3657932 *0001V,01/01/70 17:24:13.200,999.482703
3658041 *0001V,01/01/70 17:24:13.300,999.496765
3658134 *0001V,01/01/70 17:24:13.400,999.494482
3658228 *0001V,01/01/70 17:24:13.500,999.469187
3658337 *0001V,01/01/70 17:24:13.600,999.462996
3658431 *0001V,01/01/70 17:24:13.700,999.421249
3658540 *0001V,01/01/70 17:24:13.800,999.407375
3658634 *0001V,01/01/70 17:24:13.900,999.402615
3658743 *0001V,01/01/70 17:24:14.000,999.429320
3658836 *0001V,01/01/70 17:24:14.100,999.421131
3658930 *0001V,01/01/70 17:24:14.200,999.414432
3659039 *0001V,01/01/70 17:24:14.300,999.448085
3659133 *0001V,01/01/70 17:24:14.400,999.430939
3659242 *0001V,01/01/70 17:24:14.500,999.433683
3659336 *0001V,01/01/70 17:24:14.600,999.447177
3659429 *0001V,01/01/70 17:24:14.700,999.439283
3659538 *0001V,01/01/70 17:24:14.800,999.440025
3659632 *0001V,01/01/70 17:24:14.900,999.459610
3659741 *0001V,01/01/70 17:24:15.000,999.425092
3659835 *0001V,01/01/70 17:24:15.100,999.458356
3659928 *0001V,01/01/70 17:24:15.200,999.442244
3700038 *0001V,01/01/70 17:24:15.300,999.408834
3700131 *0001V,01/01/70 17:24:15.400,999.422193
3700240 *0001V,01/01/70 17:24:15.500,999.409703
3700334 *0001V,01/01/70 17:24:15.600,999.434572
3700428 *0001V,01/01/70 17:24:15.700,999.415304
3700537 *0001V,01/01/70 17:24:15.800,999.446408
3700630 *0001V,01/01/70 17:24:15.900,999.457284
3700740 *0001V,01/01/70 17:24:16.000,999.487731
3700833 *0001V,01/01/70 17:24:16.100,999.476316
3700942 *0001V,01/01/70 17:24:16.200,999.483726
3701036 *0001V,01/01/70 17:24:16.300,999.494986
3701130 *0001V,01/01/70 17:24:16.400,999.453214
3701239 *0001V,01/01/70 17:24:16.500,999.484684
3701332 *0001V,01/01/70 17:24:16.600,999.473350
3701442 *0001V,01/01/70 17:24:16.700,999.476269
3701535 *0001V,01/01/70 17:24:16.800,999.495960
3701629 *0001V,01/01/70 17:24:16.900,999.592314
3701738 *0001V,01/01/70 17:24:17.000,999.539581
3701832 *0001V,01/01/70 17:24:17.100,999.550383
3701941 *0001V,01/01/70 17:24:17.200,999.574345
3702034 *0001V,01/01/70 17:24:17.300,999.590974
3702128 *0001V,01/01/70 17:24:17.400,999.618481
3702237 *0001V,01/01/70 17:24:17.500,999.610189
3702331 *0001V,01/01/70 17:24:17.600,999.587316
3702440 *0001V,01/01/70 17:24:17.700,999.587709
3702534 *0001V,01/01/70 17:24:17.800,999.558897
3702643 *0001V,01/01/70 17:24:17.900,999.559853
3702736 *0001V,01/01/70 17:24:18.000,999.615248
3702830 *0001V,01/01/70 17:24:18.100,999.631936
3702939 *0001V,01/01/70 17:24:18.200,999.643777
3703033 *0001V,01/01/70 17:24:18.300,999.681740
3703142 *0001V,01/01/70 17:24:18.400,999.652503
3703236 *0001V,01/01/70 17:24:18.500,999.722216
3703329 *0001V,01/01/70 17:24:18.600,999.660665
3703438 *0001V,01/01/70 17:24:18.700,999.655961
3703532 *0001V,01/01/70 17:24:18.800,999.744896
3703641 *0001V,01/01/70 17:24:18.900,999.727700
3703735 *0001V,01/01/70 17:24:19.000,999.726666
3703828 *0001V,01/01/70 17:24:19.100,999.743410
3703938 *0001V,01/01/70 17:24:19.200,999.724170
3704031 *0001V,01/01/70 17:24:19.300,999.729468
3704140 *0001V,01/01/70 17:24:19.400,999.748771
3704234 *0001V,01/01/70 17:24:19.500,999.722047
3704328 *0001V,01/01/70 17:24:19.600,999.747401
3704437 *0001V,01/01/70 17:24:19.700,999.741712
3704530 *0001V,01/01/70 17:24:19.800,999.730907
3704640 *0001V,01/01/70 17:24:19.900,999.749287
3704733 *0001V,01/01/70 17:24:20.000,999.769514
3704842 *0001V,01/01/70 17:24:20.100,999.743195
3704936 *0001V,01/01/70 17:24:20.200,999.801835
3705030 *0001V,01/01/70 17:24:20.300,999.761348
3705139 *0001V,01/01/70 17:24:20.400,999.755533
3705232 *0001V,01/01/70 17:24:20.500,999.778025
3705342 *0001V,01/01/70 17:24:20.600,999.806887
3705435 *0001V,01/01/70 17:24:20.700,999.813993
3705529 *0001V,01/01/70 17:24:20.800,999.804510
3705638 *0001V,01/01/70 17:24:20.900,999.755384
3705732 *0001V,01/01/70 17:24:21.000,999.732524
3705841 *0001V,01/01/70 17:24:21.100,999.777384
3705934 *0001V,01/01/70 17:24:21.200,999.750237
3706028 *0001V,01/01/70 17:24:21.300,999.716735
3706137 *0001V,01/01/70 17:24:21.400,999.702777
3706231 *0001V,01/01/70 17:24:21.500,999.695969
3706340 *0001V,01/01/70 17:24:21.600,999.692559
3706434 *0001V,01/01/70 17:24:21.700,999.698711
3706543 *0001V,01/01/70 17:24:21.800,999.620490
3706636 *0001V,01/01/70 17:24:21.900,999.646480
3706730 *0001V,01/01/70 17:24:22.000,999.648597
3706839 *0001V,01/01/70 17:24:22.100,999.645769
3706933 *0001V,01/01/70 17:24:22.200,999.631609
3707042 *0001V,01/01/70 17:24:22.300,999.614492
3707136 *0001V,01/01/70 17:24:22.400,999.594223
3707229 *0001V,01/01/70 17:24:22.500,999.595527
3707338 *0001V,01/01/70 17:24:22.600,999.574427
3707432 *0001V,01/01/70 17:24:22.700,999.583033
3707541 *0001V,01/01/70 17:24:22.800,999.577295
3707635 *0001V,01/01/70 17:24:22.900,999.604818
3707728 *0001V,01/01/70 17:24:23.000,999.578585
3707838 *0001V,01/01/70 17:24:23.100,999.598857
3707931 *0001V,01/01/70 17:24:23.200,999.626086
3708040 *0001V,01/01/70 17:24:23.300,999.593380
3708134 *0001V,01/01/70 17:24:23.400,999.625851
3708243 *0001V,01/01/70 17:24:23.500,999.591104
3708337 *0001V,01/01/70 17:24:23.600,999.611505
3708430 *0001V,01/01/70 17:24:23.700,999.582211
3708540 *0001V,01/01/70 17:24:23.800,999.593735
3708633 *0001V,01/01/70 17:24:23.900,999.562977
3708742 *0001V,01/01/70 17:24:24.000,999.534190
3708836 *0001V,01/01/70 17:24:24.100,999.568204
3708930 *0001V,01/01/70 17:24:24.200,999.586925
3709039 *0001V,01/01/70 17:24:24.300,999.599992
3709132 *0001V,01/01/70 17:24:24.400,999.601563
3709242 *0001V,01/01/70 17:24:24.500,999.586307
3709335 *0001V,01/01/70 17:24:24.600,999.535079
3709429 *0001V,01/01/70 17:24:24.700,999.485942
3709538 *0001V,01/01/70 17:24:24.800,999.468781
3709632 *0001V,01/01/70 17:24:24.900,999.465982
3709741 *0001V,01/01/70 17:24:25.000,999.496549
3709834 *0001V,01/01/70 17:24:25.100,999.445292
3709928 *0001V,01/01/70 17:24:25.200,999.452109
3710037 *0001V,01/01/70 17:24:25.300,999.478085
3710131 *0001V,01/01/70 17:24:25.400,999.532830
3710240 *0001V,01/01/70 17:24:25.500,999.545666
3710334 *0001V,01/01/70 17:24:25.600,999.579423
3710443 *0001V,01/01/70 17:24:25.700,999.627506
3710536 *0001V,01/01/70 17:24:25.800,999.542595
3710630 *0001V,01/01/70 17:24:25.900,999.533245
3710739 *0001V,01/01/70 17:24:26.000,999.508656
3710833 *0001V,01/01/70 17:24:26.100,999.506158
3710942 *0001V,01/01/70 17:24:26.200,999.610671
3711036 *0001V,01/01/70 17:24:26.300,999.586915
3711129 *0001V,01/01/70 17:24:26.400,999.619994
3711238 *0001V,01/01/70 17:24:26.500,999.599447
3711332 *0001V,01/01/70 17:24:26.600,999.597305
3711441 *0001V,01/01/70 17:24:26.700,999.604787
3711535 *0001V,01/01/70 17:24:26.800,999.575158
3711628 *0001V,01/01/70 17:24:26.900,999.585138
3711738 *0001V,01/01/70 17:24:27.000,999.606478
3711831 *0001V,01/01/70 17:24:27.100,999.653996
3711940 *0001V,01/01/70 17:24:27.200,999.650499
3712034 *0001V,01/01/70 17:24:27.300,999.621508
3712143 *0001V,01/01/70 17:24:27.400,999.651949
3712237 *0001V,01/01/70 17:24:27.500,999.601603
3712330 *0001V,01/01/70 17:24:27.600,999.629636
3712440 *0001V,01/01/70 17:24:27.700,999.652620
3712533 *0001V,01/01/70 17:24:27.800,999.630976
3712642 *0001V,01/01/70 17:24:27.900,999.629208
3712736 *0001V,01/01/70 17:24:28.000,999.641176
3712830 *0001V,01/01/70 17:24:28.100,999.717198
3712939 *0001V,01/01/70 17:24:28.200,999.701787
3713032 *0001V,01/01/70 17:24:28.300,999.698458
3713142 *0001V,01/01/70 17:24:28.400,999.698181
3713235 *0001V,01/01/70 17:24:28.500,999.712198
3713329 *0001V,01/01/70 17:24:28.600,999.754434
3713438 *0001V,01/01/70 17:24:28.700,999.797933
3713532 *0001V,01/01/70 17:24:28.800,999.787875
3713641 *0001V,01/01/70 17:24:28.900,999.812671
3713734 *0001V,01/01/70 17:24:29.000,999.796905
3713828 *0001V,01/01/70 17:24:29.100,999.757859
3713937 *0001V,01/01/70 17:24:29.200,999.714575
3714031 *0001V,01/01/70 17:24:29.300,999.698584
3714140 *0001V,01/01/70 17:24:29.400,999.712099
3714234 *0001V,01/01/70 17:24:29.500,999.759591
3714343 *0001V,01/01/70 17:24:29.600,999.695900
3714436 *0001V,01/01/70 17:24:29.700,999.701121
3714530 *0001V,01/01/70 17:24:29.800,999.778896
3714639 *0001V,01/01/70 17:24:29.900,999.765439
3714733 *0001V,01/01/70 17:24:30.000,999.774504
3714842 *0001V,01/01/70 17:24:30.100,999.741515
3714936 *0001V,01/01/70 17:24:30.200,999.825695
3715029 *0001V,01/01/70 17:24:30.300,999.796448
3715138 *0001V,01/01/70 17:24:30.400,999.788467
3715232 *0001V,01/01/70 17:24:30.500,999.791575
3715341 *0001V,01/01/70 17:24:30.600,999.764760
3715435 *0001V,01/01/70 17:24:30.700,999.757845
3715528 *0001V,01/01/70 17:24:30.800,999.747813
3715638 *0001V,01/01/70 17:24:30.900,999.737857
3715731 *0001V,01/01/70 17:24:31.000,999.732000
3715840 *0001V,01/01/70 17:24:31.100,999.724702
3715934 *0001V,01/01/70 17:24:31.200,999.721828
3716028 *0001V,01/01/70 17:24:31.300,999.735329
3716137 *0001V,01/01/70 17:24:31.400,999.719514
3716230 *0001V,01/01/70 17:24:31.500,999.766697
3716340 *0001V,01/01/70 17:24:31.600,999.719941
3716433 *0001V,01/01/70 17:24:31.700,999.740607
3716542 *0001V,01/01/70 17:24:31.800,999.701368
3716636 *0001V,01/01/70 17:24:31.900,999.674997
3716730 *0001V,01/01/70 17:24:32.000,999.695621
3716839 *0001V,01/01/70 17:24:32.100,999.690537
3716932 *0001V,01/01/70 17:24:32.200,999.676156
3717042 *0001V,01/01/70 17:24:32.300,999.690426
3717135 *0001V,01/01/70 17:24:32.400,999.666792
3717229 *0001V,01/01/70 17:24:32.500,999.740855
3717338 *0001V,01/01/70 17:24:32.600,999.749390
3717432 *0001V,01/01/70 17:24:32.700,999.690862
3717541 *0001V,01/01/70 17:24:32.800,999.696732
3717634 *0001V,01/01/70 17:24:32.900,999.690807
3717728 *0001V,01/01/70 17:24:33.000,999.715647
3717837 *0001V,01/01/70 17:24:33.100,999.746092
3717931 *0001V,01/01/70 17:24:33.200,999.732155
3718040 *0001V,01/01/70 17:24:33.300,999.710669
3718134 *0001V,01/01/70 17:24:33.400,999.721141
3718243 *0001V,01/01/70 17:24:33.500,999.692219
3718336 *0001V,01/01/70 17:24:33.600,999.689924
3718430 *0001V,01/01/70 17:24:33.700,999.670011
3718539 *0001V,01/01/70 17:24:33.800,999.697995
3718633 *0001V,01/01/70 17:24:33.900,999.685310
3718742 *0001V,01/01/70 17:24:34.000,999.677199
3718836 *0001V,01/01/70 17:24:34.100,999.659157
3718929 *0001V,01/01/70 17:24:34.200,999.673775
3719038 *0001V,01/01/70 17:24:34.300,999.660526
3719132 *0001V,01/01/70 17:24:34.400,999.648283
3719241 *0001V,01/01/70 17:24:34.500,999.669660
3719335 *0001V,01/01/70 17:24:34.600,999.623813
3719429 *0001V,01/01/70 17:24:34.700,999.651904
3719538 *0001V,01/01/70 17:24:34.800,999.592010
3719631 *0001V,01/01/70 17:24:34.900,999.610618
3719741 *0001V,01/01/70 17:24:35.000,999.647225
3719834 *0001V,01/01/70 17:24:35.100,999.622453
3719943 *0001V,01/01/70 17:24:35.200,999.624907
3720037 *0001V,01/01/70 17:24:35.300,999.628114
3720131 *0001V,01/01/70 17:24:35.400,999.595767
3720240 *0001V,01/01/70 17:24:35.500,999.602658
3720333 *0001V,01/01/70 17:24:35.600,999.614362
3720443 *0001V,01/01/70 17:24:35.700,999.598950
3720536 *0001V,01/01/70 17:24:35.800,999.661463
3720630 *0001V,01/01/70 17:24:35.900,999.662068
3720739 *0001V,01/01/70 17:24:36.000,999.662258
3720833 *0001V,01/01/70 17:24:36.100,999.684745
3720942 *0001V,01/01/70 17:24:36.200,999.654799
3721035 *0001V,01/01/70 17:24:36.300,999.647149
3721129 *0001V,01/01/70 17:24:36.400,999.586192
3721238 *0001V,01/01/70 17:24:36.500,999.636059
3721332 *0001V,01/01/70 17:24:36.600,999.617258
3721441 *0001V,01/01/70 17:24:36.700,999.613099
3721535 *0001V,01/01/70 17:24:36.800,999.592880
3721628 *0001V,01/01/70 17:24:36.900,999.596499
3721737 *0001V,01/01/70 17:24:37.000,999.638515
3721831 *0001V,01/01/70 17:24:37.100,999.618553
3721940 *0001V,01/01/70 17:24:37.200,999.582232
3722034 *0001V,01/01/70 17:24:37.300,999.633586
3722127 *0001V,01/01/70 17:24:37.400,999.676213
3722237 *0001V,01/01/70 17:24:37.500,999.692980
3722330 *0001V,01/01/70 17:24:37.600,999.687115
3722439 *0001V,01/01/70 17:24:37.700,999.677142
3722533 *0001V,01/01/70 17:24:37.800,999.695972
3722642 *0001V,01/01/70 17:24:37.900,999.647797
3722736 *0001V,01/01/70 17:24:38.000,999.655573
3722829 *0001V,01/01/70 17:24:38.100,999.630614
3722939 *0001V,01/01/70 17:24:38.200,999.616189
3723032 *0001V,01/01/70 17:24:38.300,999.631551
3723141 *0001V,01/01/70 17:24:38.400,999.633681
3723235 *0001V,01/01/70 17:24:38.500,999.609080
3723329 *0001V,01/01/70 17:24:38.600,999.639332
3723438 *0001V,01/01/70 17:24:38.700,999.662199
3723531 *0001V,01/01/70 17:24:38.800,999.648564
3723641 *0001V,01/01/70 17:24:38.900,999.680412
3723734 *0001V,01/01/70 17:24:39.000,999.738168
3723828 *0001V,01/01/70 17:24:39.100,999.737346
3723937 *0001V,01/01/70 17:24:39.200,999.671399
3724031 *0001V,01/01/70 17:24:39.300,999.614687
3724140 *0001V,01/01/70 17:24:39.400,999.667929
3724233 *0001V,01/01/70 17:24:39.500,999.625693
3724343 *0001V,01/01/70 17:24:39.600,999.641201
3724436 *0001V,01/01/70 17:24:39.700,999.656918
3724530 *0001V,01/01/70 17:24:39.800,999.665397
3724639 *0001V,01/01/70 17:24:39.900,999.616224
3724733 *0001V,01/01/70 17:24:40.000,999.630862
3724842 *0001V,01/01/70 17:24:40.100,999.613262
3724935 *0001V,01/01/70 17:24:40.200,999.617419
3725029 *0001V,01/01/70 17:24:40.300,999.648349
3725138 *0001V,01/01/70 17:24:40.400,999.631889
3725232 *0001V,01/01/70 17:24:40.500,999.557243
3725341 *0001V,01/01/70 17:24:40.600,999.642112
3725435 *0001V,01/01/70 17:24:40.700,999.589867
3725528 *0001V,01/01/70 17:24:40.800,999.585732
3725637 *0001V,01/01/70 17:24:40.900,999.575845
3725731 *0001V,01/01/70 17:24:41.000,999.617373
3725840 *0001V,01/01/70 17:24:41.100,999.665955
3725934 *0001V,01/01/70 17:24:41.200,999.658425
3726027 *0001V,01/01/70 17:24:41.300,999.648436
3726137 *0001V,01/01/70 17:24:41.400,999.628271
3726230 *0001V,01/01/70 17:24:41.500,999.655529
3726339 *0001V,01/01/70 17:24:41.600,999.621692
3726433 *0001V,01/01/70 17:24:41.700,999.646874
3726542 *0001V,01/01/70 17:24:41.800,999.646260
3726636 *0001V,01/01/70 17:24:41.900,999.665996
3726729 *0001V,01/01/70 17:24:42.000,999.637392
3726839 *0001V,01/01/70 17:24:42.100,999.672372
3726932 *0001V,01/01/70 17:24:42.200,999.686883
3727041 *0001V,01/01/70 17:24:42.300,999.649049
3727135 *0001V,01/01/70 17:24:42.400,999.672368
3727229 *0001V,01/01/70 17:24:42.500,999.651026
3727338 *0001V,01/01/70 17:24:42.600,999.649658
3727431 *0001V,01/01/70 17:24:42.700,999.624960
3727541 *0001V,01/01/70 17:24:42.800,999.636567
3727634 *0001V,01/01/70 17:24:42.900,999.657076
3727728 *0001V,01/01/70 17:24:43.000,999.669777
3727837 *0001V,01/01/70 17:24:43.100,999.680924
3727931 *0001V,01/01/70 17:24:43.200,999.630758
3728040 *0001V,01/01/70 17:24:43.300,999.603401
3728133 *0001V,01/01/70 17:24:43.400,999.643787
3728243 *0001V,01/01/70 17:24:43.500,999.603000
3728336 *0001V,01/01/70 17:24:43.600,999.602274
3728430 *0001V,01/01/70 17:24:43.700,999.629235
3728539 *0001V,01/01/70 17:24:43.800,999.691524
3728633 *0001V,01/01/70 17:24:43.900,999.670307
3728742 *0001V,01/01/70 17:24:44.000,999.642098
3728835 *0001V,01/01/70 17:24:44.100,999.595032
3728929 *0001V,01/01/70 17:24:44.200,999.567806
3729038 *0001V,01/01/70 17:24:44.300,999.535178
3729132 *0001V,01/01/70 17:24:44.400,999.526400
3729241 *0001V,01/01/70 17:24:44.500,999.499649
3729335 *0001V,01/01/70 17:24:44.600,999.515411
3729428 *0001V,01/01/70 17:24:44.700,999.553642
3729537 *0001V,01/01/70 17:24:44.800,999.527587
3729631 *0001V,01/01/70 17:24:44.900,999.559572
3729740 *0001V,01/01/70 17:24:45.000,999.508531
3729834 *0001V,01/01/70 17:24:45.100,999.591669
3729943 *0001V,01/01/70 17:24:45.200,999.554597
3730037 *0001V,01/01/70 17:24:45.300,999.568454
3730130 *0001V,01/01/70 17:24:45.400,999.620935
3730239 *0001V,01/01/70 17:24:45.500,999.657517
3730333 *0001V,01/01/70 17:24:45.600,999.648668
3730442 *0001V,01/01/70 17:24:45.700,999.663258
3730536 *0001V,01/01/70 17:24:45.800,999.661844
3730629 *0001V,01/01/70 17:24:45.900,999.650921
3730739 *0001V,01/01/70 17:24:46.000,999.735869
3730832 *0001V,01/01/70 17:24:46.100,999.706293
3730941 *0001V,01/01/70 17:24:46.200,999.772774
3731035 *0001V,01/01/70 17:24:46.300,999.822044
3731129 *0001V,01/01/70 17:24:46.400,999.752520
3731238 *0001V,01/01/70 17:24:46.500,999.705834
3731331 *0001V,01/01/70 17:24:46.600,999.756322
3731441 *0001V,01/01/70 17:24:46.700,999.732296
3731534 *0001V,01/01/70 17:24:46.800,999.730022
3731628 *0001V,01/01/70 17:24:46.900,999.706623
3731737 *0001V,01/01/70 17:24:47.000,999.703295
3731831 *0001V,01/01/70 17:24:47.100,999.719212
3731940 *0001V,01/01/70 17:24:47.200,999.706214
3732033 *0001V,01/01/70 17:24:47.300,999.682500
3732143 *0001V,01/01/70 17:24:47.400,999.733414
3732236 *0001V,01/01/70 17:24:47.500,999.713003
3732330 *0001V,01/01/70 17:24:47.600,999.724580
3732439 *0001V,01/01/70 17:24:47.700,999.719564
3732533 *0001V,01/01/70 17:24:47.800,999.724884
3732642 *0001V,01/01/70 17:24:47.900,999.694693
3732735 *0001V,01/01/70 17:24:48.000,999.709751
3732829 *0001V,01/01/70 17:24:48.100,999.706914
3732938 *0001V,01/01/70 17:24:48.200,999.699717
3733032 *0001V,01/01/70 17:24:48.300,999.658348
3733141 *0001V,01/01/70 17:24:48.400,999.675106
3733235 *0001V,01/01/70 17:24:48.500,999.648766
3733328 *0001V,01/01/70 17:24:48.600,999.688216
3733437 *0001V,01/01/70 17:24:48.700,999.671419
3733531 *0001V,01/01/70 17:24:48.800,999.674906
3733640 *0001V,01/01/70 17:24:48.900,999.660256
3733734 *0001V,01/01/70 17:24:49.000,999.656540
3733843 *0001V,01/01/70 17:24:49.100,999.684877
3733937 *0001V,01/01/70 17:24:49.200,999.664033
3734030 *0001V,01/01/70 17:24:49.300,999.667838
3734139 *0001V,01/01/70 17:24:49.400,999.710276
3734233 *0001V,01/01/70 17:24:49.500,999.729412
3734342 *0001V,01/01/70 17:24:49.600,999.705546
3734436 *0001V,01/01/70 17:24:49.700,999.716343
3734529 *0001V,01/01/70 17:24:49.800,999.735974
3734639 *0001V,01/01/70 17:24:49.900,999.742561
3734732 *0001V,01/01/70 17:24:50.000,999.753372
3734841 *0001V,01/01/70 17:24:50.100,999.777031
3734935 *0001V,01/01/70 17:24:50.200,999.814511
3735029 *0001V,01/01/70 17:24:50.300,999.816520
3735138 *0001V,01/01/70 17:24:50.400,999.786915
3735231 *0001V,01/01/70 17:24:50.500,999.760365
3735341 *0001V,01/01/70 17:24:50.600,999.750740
3735434 *0001V,01/01/70 17:24:50.700,999.702798
3735528 *0001V,01/01/70 17:24:50.800,999.712202
3735637 *0001V,01/01/70 17:24:50.900,999.753766
3735731 *0001V,01/01/70 17:24:51.000,999.802981
3735840 *0001V,01/01/70 17:24:51.100,999.769879
3735933 *0001V,01/01/70 17:24:51.200,999.710751
3736043 *0001V,01/01/70 17:24:51.300,999.735245
3736136 *0001V,01/01/70 17:24:51.400,999.756751
3736230 *0001V,01/01/70 17:24:51.500,999.656560
3736339 *0001V,01/01/70 17:24:51.600,999.699795
3736433 *0001V,01/01/70 17:24:51.700,999.681658
3736542 *0001V,01/01/70 17:24:51.800,999.652892
3736635 *0001V,01/01/70 17:24:51.900,999.645691
3736729 *0001V,01/01/70 17:24:52.000,999.658385
3736838 *0001V,01/01/70 17:24:52.100,999.659832
3736932 *0001V,01/01/70 17:24:52.200,999.663279
3737041 *0001V,01/01/70 17:24:52.300,999.698038
3737135 *0001V,01/01/70 17:24:52.400,999.674572
3737228 *0001V,01/01/70 17:24:52.500,999.658938
3737337 *0001V,01/01/70 17:24:52.600,999.667685
3737431 *0001V,01/01/70 17:24:52.700,999.668583
3737540 *0001V,01/01/70 17:24:52.800,999.646752
3737634 *0001V,01/01/70 17:24:52.900,999.682266
3737743 *0001V,01/01/70 17:24:53.000,999.655590
3737837 *0001V,01/01/70 17:24:53.100,999.681013
3737930 *0001V,01/01/70 17:24:53.200,999.678309
3738039 *0001V,01/01/70 17:24:53.300,999.696269
3738133 *0001V,01/01/70 17:24:53.400,999.704584
3738242 *0001V,01/01/70 17:24:53.500,999.714100
3738336 *0001V,01/01/70 17:24:53.600,999.713190
3738429 *0001V,01/01/70 17:24:53.700,999.722974
3738539 *0001V,01/01/70 17:24:53.800,999.714682
3738632 *0001V,01/01/70 17:24:53.900,999.736281
3738741 *0001V,01/01/70 17:24:54.000,999.707968
3738835 *0001V,01/01/70 17:24:54.100,999.757489
3738929 *0001V,01/01/70 17:24:54.200,999.778499
3739038 *0001V,01/01/70 17:24:54.300,999.781990
3739131 *0001V,01/01/70 17:24:54.400,999.770425
3739241 *0001V,01/01/70 17:24:54.500,999.828787
3739334 *0001V,01/01/70 17:24:54.600,999.870821
3739428 *0001V,01/01/70 17:24:54.700,999.886392
3739537 *0001V,01/01/70 17:24:54.800,999.856218
3739631 *0001V,01/01/70 17:24:54.900,999.848856
3739740 *0001V,01/01/70 17:24:55.000,999.840882
3739833 *0001V,01/01/70 17:24:55.100,999.778590
3739943 *0001V,01/01/70 17:24:55.200,999.713271
3740036 *0001V,01/01/70 17:24:55.300,999.727658
3740130 *0001V,01/01/70 17:24:55.400,999.709575
3740239 *0001V,01/01/70 17:24:55.500,999.692967
3740333 *0001V,01/01/70 17:24:55.600,999.703038
3740442 *0001V,01/01/70 17:24:55.700,999.752858
3740535 *0001V,01/01/70 17:24:55.800,999.718917
3740629 *0001V,01/01/70 17:24:55.900,999.696953
3740738 *0001V,01/01/70 17:24:56.000,999.682291
3740832 *0001V,01/01/70 17:24:56.100,999.680800
3740941 *0001V,01/01/70 17:24:56.200,999.641760
3741035 *0001V,01/01/70 17:24:56.300,999.628267
3741128 *0001V,01/01/70 17:24:56.400,999.577647
3741237 *0001V,01/01/70 17:24:56.500,999.533159
3741331 *0001V,01/01/70 17:24:56.600,999.582547
3741440 *0001V,01/01/70 17:24:56.700,999.546873
3741534 *0001V,01/01/70 17:24:56.800,999.525516
3741643 *0001V,01/01/70 17:24:56.900,999.561122
3741737 *0001V,01/01/70 17:24:57.000,999.549604
3741830 *0001V,01/01/70 17:24:57.100,999.605462
3741939 *0001V,01/01/70 17:24:57.200,999.581368
3742033 *0001V,01/01/70 17:24:57.300,999.609320
3742142 *0001V,01/01/70 17:24:57.400,999.589310
3742236 *0001V,01/01/70 17:24:57.500,999.607724
3742329 *0001V,01/01/70 17:24:57.600,999.638957
3742439 *0001V,01/01/70 17:24:57.700,999.662539
3742532 *0001V,01/01/70 17:24:57.800,999.688503
3742641 *0001V,01/01/70 17:24:57.900,999.663010
3742735 *0001V,01/01/70 17:24:58.000,999.649253
3742829 *0001V,01/01/70 17:24:58.100,999.661454
3742938 *0001V,01/01/70 17:24:58.200,999.620522
3743031 *0001V,01/01/70 17:24:58.300,999.658417
3743141 *0001V,01/01/70 17:24:58.400,999.628230
3743234 *0001V,01/01/70 17:24:58.500,999.658719
3743343 *0001V,01/01/70 17:24:58.600,999.662073
3743437 *0001V,01/01/70 17:24:58.700,999.662859
3743531 *0001V,01/01/70 17:24:58.800,999.639679
3743640 *0001V,01/01/70 17:24:58.900,999.639664
3743733 *0001V,01/01/70 17:24:59.000,999.615569
3743843 *0001V,01/01/70 17:24:59.100,999.605964
3743936 *0001V,01/01/70 17:24:59.200,999.575709
3744030 *0001V,01/01/70 17:24:59.300,999.605077
3744139 *0001V,01/01/70 17:24:59.400,999.664167
3744233 *0001V,01/01/70 17:24:59.500,999.621297
3744342 *0001V,01/01/70 17:24:59.600,999.598296
3744435 *0001V,01/01/70 17:24:59.700,999.685752
3744529 *0001V,01/01/70 17:24:59.800,999.731786
3744638 *0001V,01/01/70 17:24:59.900,999.702969
3744732 *0001V,01/01/70 17:25:00.000,999.670264
3744841 *0001V,01/01/70 17:25:00.100,999.712503
3744935 *0001V,01/01/70 17:25:00.200,999.757867
3745028 *0001V,01/01/70 17:25:00.300,999.724617
3745137 *0001V,01/01/70 17:25:00.400,999.764806
3745231 *0001V,01/01/70 17:25:00.500,999.753166
3745340 *0001V,01/01/70 17:25:00.600,999.755910
3745434 *0001V,01/01/70 17:25:00.700,999.801316
3745543 *0001V,01/01/70 17:25:00.800,999.865579
3745637 *0001V,01/01/70 17:25:00.900,999.762937
3745730 *0001V,01/01/70 17:25:01.000,999.778948
3745839 *0001V,01/01/70 17:25:01.100,999.856886
3745933 *0001V,01/01/70 17:25:01.200,999.788169
3746042 *0001V,01/01/70 17:25:01.300,999.866386
3746136 *0001V,01/01/70 17:25:01.400,999.876795
3746229 *0001V,01/01/70 17:25:01.500,999.885625
3746339 *0001V,01/01/70 17:25:01.600,999.865032
3746432 *0001V,01/01/70 17:25:01.700,999.865799
3746541 *0001V,01/01/70 17:25:01.800,999.850766
3746635 *0001V,01/01/70 17:25:01.900,999.894416
3746729 *0001V,01/01/70 17:25:02.000,999.816739
3746838 *0001V,01/01/70 17:25:02.100,999.789110
3746931 *0001V,01/01/70 17:25:02.200,999.784539
3747041 *0001V,01/01/70 17:25:02.300,999.764178
3747134 *0001V,01/01/70 17:25:02.400,999.728505
3747228 *0001V,01/01/70 17:25:02.500,999.747304
3747337 *0001V,01/01/70 17:25:02.600,999.771324
3747431 *0001V,01/01/70 17:25:02.700,999.775634
3747540 *0001V,01/01/70 17:25:02.800,999.810996
3747633 *0001V,01/01/70 17:25:02.900,999.806026
3747743 *0001V,01/01/70 17:25:03.000,999.826070
3747836 *0001V,01/01/70 17:25:03.100,999.840167
3747930 *0001V,01/01/70 17:25:03.200,999.786323
3748039 *0001V,01/01/70 17:25:03.300,999.798487
3748133 *0001V,01/01/70 17:25:03.400,999.768101
3748242 *0001V,01/01/70 17:25:03.500,999.760489
3748335 *0001V,01/01/70 17:25:03.600,999.754086
3748429 *0001V,01/01/70 17:25:03.700,999.736793
3748538 *0001V,01/01/70 17:25:03.800,999.742794
3748632 *0001V,01/01/70 17:25:03.900,999.719219
3748741 *0001V,01/01/70 17:25:04.000,999.708549
3748835 *0001V,01/01/70 17:25:04.100,999.756319
3748928 *0001V,01/01/70 17:25:04.200,999.751848
3749037 *0001V,01/01/70 17:25:04.300,999.715907
3749131 *0001V,01/01/70 17:25:04.400,999.725258
3749240 *0001V,01/01/70 17:25:04.500,999.670977
3749334 *0001V,01/01/70 17:25:04.600,999.646421
3749443 *0001V,01/01/70 17:25:04.700,999.639990
3749537 *0001V,01/01/70 17:25:04.800,999.636704
3749630 *0001V,01/01/70 17:25:04.900,999.652142
3749739 *0001V,01/01/70 17:25:05.000,999.676742
3749833 *0001V,01/01/70 17:25:05.100,999.668941
3749942 *0001V,01/01/70 17:25:05.200,999.664790
3750036 *0001V,01/01/70 17:25:05.300,999.653847
3750129 *0001V,01/01/70 17:25:05.400,999.647988
3750239 *0001V,01/01/70 17:25:05.500,999.599122
3750332 *0001V,01/01/70 17:25:05.600,999.593580
3750441 *0001V,01/01/70 17:25:05.700,999.618817
3750535 *0001V,01/01/70 17:25:05.800,999.599995
3750629 *0001V,01/01/70 17:25:05.900,999.657100
3750738 *0001V,01/01/70 17:25:06.000,999.611599
3750831 *0001V,01/01/70 17:25:06.100,999.617876
3750941 *0001V,01/01/70 17:25:06.200,999.617423
3751034 *0001V,01/01/70 17:25:06.300,999.588841
3751128 *0001V,01/01/70 17:25:06.400,999.631593
3751237 *0001V,01/01/70 17:25:06.500,999.622468
3751331 *0001V,01/01/70 17:25:06.600,999.629194
3751440 *0001V,01/01/70 17:25:06.700,999.594908
3751533 *0001V,01/01/70 17:25:06.800,999.635163
3751643 *0001V,01/01/70 17:25:06.900,999.552627
3751736 *0001V,01/01/70 17:25:07.000,999.572023
3751830 *0001V,01/01/70 17:25:07.100,999.560200
3751939 *0001V,01/01/70 17:25:07.200,999.509938
3752033 *0001V,01/01/70 17:25:07.300,999.475374
3752142 *0001V,01/01/70 17:25:07.400,999.532449
3752235 *0001V,01/01/70 17:25:07.500,999.567168
3752329 *0001V,01/01/70 17:25:07.600,999.642051
3752438 *0001V,01/01/70 17:25:07.700,999.641432
3752532 *0001V,01/01/70 17:25:07.800,999.600800
3752641 *0001V,01/01/70 17:25:07.900,999.611286
3752735 *0001V,01/01/70 17:25:08.000,999.667955
3752828 *0001V,01/01/70 17:25:08.100,999.654864
3752937 *0001V,01/01/70 17:25:08.200,999.663445
3753031 *0001V,01/01/70 17:25:08.300,999.684510
3753140 *0001V,01/01/70 17:25:08.400,999.679864
3753234 *0001V,01/01/70 17:25:08.500,999.651350
3753327 *0001V,01/01/70 17:25:08.600,999.635880
3753437 *0001V,01/01/70 17:25:08.700,999.640283
3753530 *0001V,01/01/70 17:25:08.800,999.703782
3753639 *0001V,01/01/70 17:25:08.900,999.684086
3753733 *0001V,01/01/70 17:25:09.000,999.694099
3753842 *0001V,01/01/70 17:25:09.100,999.657213
3753936 *0001V,01/01/70 17:25:09.200,999.683253
3754029 *0001V,01/01/70 17:25:09.300,999.661006
3754139 *0001V,01/01/70 17:25:09.400,999.681483
3754232 *0001V,01/01/70 17:25:09.500,999.716150
3754341 *0001V,01/01/70 17:25:09.600,999.698744
3754435 *0001V,01/01/70 17:25:09.700,999.711237
3754529 *0001V,01/01/70 17:25:09.800,999.682200
3754638 *0001V,01/01/70 17:25:09.900,999.701135
3754731 *0001V,01/01/70 17:25:10.000,999.742221
3754841 *0001V,01/01/70 17:25:10.100,999.753956
3754934 *0001V,01/01/70 17:25:10.200,999.795558
3755028 *0001V,01/01/70 17:25:10.300,999.789856
3755137 *0001V,01/01/70 17:25:10.400,999.789693
3755231 *0001V,01/01/70 17:25:10.500,999.762961
3755340 *0001V,01/01/70 17:25:10.600,999.781875
3755433 *0001V,01/01/70 17:25:10.700,999.787738
3755543 *0001V,01/01/70 17:25:10.800,999.767788
3755636 *0001V,01/01/70 17:25:10.900,999.758576
3755730 *0001V,01/01/70 17:25:11.000,999.736811
3755839 *0001V,01/01/70 17:25:11.100,999.739042
3755933 *0001V,01/01/70 17:25:11.200,999.747328
3756042 *0001V,01/01/70 17:25:11.300,999.760563
3756135 *0001V,01/01/70 17:25:11.400,999.767265
3756229 *0001V,01/01/70 17:25:11.500,999.767767
3756338 *0001V,01/01/70 17:25:11.600,999.778843
3756432 *0001V,01/01/70 17:25:11.700,999.787619
3756541 *0001V,01/01/70 17:25:11.800,999.803030
3756635 *0001V,01/01/70 17:25:11.900,999.780423
3756728 *0001V,01/01/70 17:25:12.000,999.816451
3756837 *0001V,01/01/70 17:25:12.100,999.802968
3756931 *0001V,01/01/70 17:25:12.200,999.748153
3757040 *0001V,01/01/70 17:25:12.300,999.725105
3757134 *0001V,01/01/70 17:25:12.400,999.729618
3757243 *0001V,01/01/70 17:25:12.500,999.688942
3757337 *0001V,01/01/70 17:25:12.600,999.698453
3757430 *0001V,01/01/70 17:25:12.700,999.644322
3757539 *0001V,01/01/70 17:25:12.800,999.671170
3757633 *0001V,01/01/70 17:25:12.900,999.671405
3757742 *0001V,01/01/70 17:25:13.000,999.713223
3757836 *0001V,01/01/70 17:25:13.100,999.699053
3757929 *0001V,01/01/70 17:25:13.200,999.740876
3758039 *0001V,01/01/70 17:25:13.300,999.708068
3758132 *0001V,01/01/70 17:25:13.400,999.772728
3758241 *0001V,01/01/70 17:25:13.500,999.768933
3758335 *0001V,01/01/70 17:25:13.600,999.782044
3758429 *0001V,01/01/70 17:25:13.700,999.815311
3758538 *0001V,01/01/70 17:25:13.800,999.835607
3758631 *0001V,01/01/70 17:25:13.900,999.912623
3758741 *0001V,01/01/70 17:25:14.000,999.927604
3758834 *0001V,01/01/70 17:25:14.100,999.907359
3758928 *0001V,01/01/70 17:25:14.200,999.899345
3759037 *0001V,01/01/70 17:25:14.300,999.880349
3759131 *0001V,01/01/70 17:25:14.400,999.868119
3759240 *0001V,01/01/70 17:25:14.500,999.837369
3759333 *0001V,01/01/70 17:25:14.600,999.828503
3759443 *0001V,01/01/70 17:25:14.700,999.859867
3759536 *0001V,01/01/70 17:25:14.800,999.876089
3759630 *0001V,01/01/70 17:25:14.900,999.863671
3759739 *0001V,01/01/70 17:25:15.000,999.841318
3759833 *0001V,01/01/70 17:25:15.100,999.821577
3759942 *0001V,01/01/70 17:25:15.200,999.808531
3800035 *0001V,01/01/70 17:25:15.300,999.853195
3800129 *0001V,01/01/70 17:25:15.400,999.859187
3800238 *0001V,01/01/70 17:25:15.500,999.845967
3800332 *0001V,01/01/70 17:25:15.600,999.859619
3800441 *0001V,01/01/70 17:25:15.700,999.883290
3800535 *0001V,01/01/70 17:25:15.800,999.830244
3800628 *0001V,01/01/70 17:25:15.900,999.790820
3800737 *0001V,01/01/70 17:25:16.000,999.810233
3800831 *0001V,01/01/70 17:25:16.100,999.823706
3800940 *0001V,01/01/70 17:25:16.200,999.790392
3801034 *0001V,01/01/70 17:25:16.300,999.856318
3801127 *0001V,01/01/70 17:25:16.400,999.789033
3801237 *0001V,01/01/70 17:25:16.500,999.780245
3801330 *0001V,01/01/70 17:25:16.600,999.776859
3801439 *0001V,01/01/70 17:25:16.700,999.752476
3801533 *0001V,01/01/70 17:25:16.800,999.726145
3801642 *0001V,01/01/70 17:25:16.900,999.704735
3801736 *0001V,01/01/70 17:25:17.000,999.729206
3801829 *0001V,01/01/70 17:25:17.100,999.732945
3801939 *0001V,01/01/70 17:25:17.200,999.760492
3802032 *0001V,01/01/70 17:25:17.300,999.719221
3802141 *0001V,01/01/70 17:25:17.400,999.745761
3802235 *0001V,01/01/70 17:25:17.500,999.770663
3802329 *0001V,01/01/70 17:25:17.600,999.747256
3802438 *0001V,01/01/70 17:25:17.700,999.736504
3802531 *0001V,01/01/70 17:25:17.800,999.738437
3802641 *0001V,01/01/70 17:25:17.900,999.784031
3802734 *0001V,01/01/70 17:25:18.000,999.792417
3802828 *0001V,01/01/70 17:25:18.100,999.775649
3802937 *0001V,01/01/70 17:25:18.200,999.706730
3803031 *0001V,01/01/70 17:25:18.300,999.723635
3803140 *0001V,01/01/70 17:25:18.400,999.709712
3803233 *0001V,01/01/70 17:25:18.500,999.719807
3803343 *0001V,01/01/70 17:25:18.600,999.707380
3803436 *0001V,01/01/70 17:25:18.700,999.737676
3803530 *0001V,01/01/70 17:25:18.800,999.720555
3803639 *0001V,01/01/70 17:25:18.900,999.690338
3803733 *0001V,01/01/70 17:25:19.000,999.754923
3803842 *0001V,01/01/70 17:25:19.100,999.771179
3803935 *0001V,01/01/70 17:25:19.200,999.771049
3804029 *0001V,01/01/70 17:25:19.300,999.748404
3804138 *0001V,01/01/70 17:25:19.400,999.723465
3804232 *0001V,01/01/70 17:25:19.500,999.761808
3804341 *0001V,01/01/70 17:25:19.600,999.741189
3804435 *0001V,01/01/70 17:25:19.700,999.703951
3804528 *0001V,01/01/70 17:25:19.800,999.687625
3804637 *0001V,01/01/70 17:25:19.900,999.687939
3804731 *0001V,01/01/70 17:25:20.000,999.740516
3804840 *0001V,01/01/70 17:25:20.100,999.708959
3804934 *0001V,01/01/70 17:25:20.200,999.748965
3805027 *0001V,01/01/70 17:25:20.300,999.715211
3805137 *0001V,01/01/70 17:25:20.400,999.784180
3805230 *0001V,01/01/70 17:25:20.500,999.764308
3805339 *0001V,01/01/70 17:25:20.600,999.738525
3805433 *0001V,01/01/70 17:25:20.700,999.730782
3805542 *0001V,01/01/70 17:25:20.800,999.754715
3805636 *0001V,01/01/70 17:25:20.900,999.793547
3805729 *0001V,01/01/70 17:25:21.000,999.812026
3805839 *0001V,01/01/70 17:25:21.100,999.775763
3805932 *0001V,01/01/70 17:25:21.200,999.734500
3806041 *0001V,01/01/70 17:25:21.300,999.737117
3806135 *0001V,01/01/70 17:25:21.400,999.731917
3806229 *0001V,01/01/70 17:25:21.500,999.736378
3806338 *0001V,01/01/70 17:25:21.600,999.728827
3806431 *0001V,01/01/70 17:25:21.700,999.721605
3806541 *0001V,01/01/70 17:25:21.800,999.749669
3806634 *0001V,01/01/70 17:25:21.900,999.722817
3806728 *0001V,01/01/70 17:25:22.000,999.706468
3806837 *0001V,01/01/70 17:25:22.100,999.710205
3806931 *0001V,01/01/70 17:25:22.200,999.706777
3807040 *0001V,01/01/70 17:25:22.300,999.703958
3807133 *0001V,01/01/70 17:25:22.400,999.708150
3807243 *0001V,01/01/70 17:25:22.500,999.691857
3807336 *0001V,01/01/70 17:25:22.600,999.648057
3807430 *0001V,01/01/70 17:25:22.700,999.641703
3807539 *0001V,01/01/70 17:25:22.800,999.623639
3807633 *0001V,01/01/70 17:25:22.900,999.606959
3807742 *0001V,01/01/70 17:25:23.000,999.553859
3807835 *0001V,01/01/70 17:25:23.100,999.536905
3807929 *0001V,01/01/70 17:25:23.200,999.534888
3808038 *0001V,01/01/70 17:25:23.300,999.491114
3808132 *0001V,01/01/70 17:25:23.400,999.507767
3808241 *0001V,01/01/70 17:25:23.500,999.561970
3808335 *0001V,01/01/70 17:25:23.600,999.530396
3808428 *0001V,01/01/70 17:25:23.700,999.533650
3808537 *0001V,01/01/70 17:25:23.800,999.547965
3808631 *0001V,01/01/70 17:25:23.900,999.545875
3808740 *0001V,01/01/70 17:25:24.000,999.506401
3808834 *0001V,01/01/70 17:25:24.100,999.538023
3808927 *0001V,01/01/70 17:25:24.200,999.534201
3809037 *0001V,01/01/70 17:25:24.300,999.583846
3809130 *0001V,01/01/70 17:25:24.400,999.597896
3809239 *0001V,01/01/70 17:25:24.500,999.642746
3809333 *0001V,01/01/70 17:25:24.600,999.607317
3809442 *0001V,01/01/70 17:25:24.700,999.626173
3809536 *0001V,01/01/70 17:25:24.800,999.639117
3809629 *0001V,01/01/70 17:25:24.900,999.623252
3809739 *0001V,01/01/70 17:25:25.000,999.615074
3809832 *0001V,01/01/70 17:25:25.100,999.653221
3809941 *0001V,01/01/70 17:25:25.200,999.634268
3810035 *0001V,01/01/70 17:25:25.300,999.586278
3810129 *0001V,01/01/70 17:25:25.400,999.631380
3810238 *0001V,01/01/70 17:25:25.500,999.607268
3810331 *0001V,01/01/70 17:25:25.600,999.636651
3810441 *0001V,01/01/70 17:25:25.700,999.681419
3810534 *0001V,01/01/70 17:25:25.800,999.691118
3810628 *0001V,01/01/70 17:25:25.900,999.715935
3810737 *0001V,01/01/70 17:25:26.000,999.710960
3810831 *0001V,01/01/70 17:25:26.100,999.666522
3810940 *0001V,01/01/70 17:25:26.200,999.687724
3811033 *0001V,01/01/70 17:25:26.300,999.666697
3811143 *0001V,01/01/70 17:25:26.400,999.657580
3811236 *0001V,01/01/70 17:25:26.500,999.659187
3811330 *0001V,01/01/70 17:25:26.600,999.680904
3811439 *0001V,01/01/70 17:25:26.700,999.686487
3811533 *0001V,01/01/70 17:25:26.800,999.689768
3811642 *0001V,01/01/70 17:25:26.900,999.700576
3811735 *0001V,01/01/70 17:25:27.000,999.694815
3811829 *0001V,01/01/70 17:25:27.100,999.686193
3811938 *0001V,01/01/70 17:25:27.200,999.684657
3812032 *0001V,01/01/70 17:25:27.300,999.654442
3812141 *0001V,01/01/70 17:25:27.400,999.656597
3812235 *0001V,01/01/70 17:25:27.500,999.674571
3812328 *0001V,01/01/70 17:25:27.600,999.683905
3812437 *0001V,01/01/70 17:25:27.700,999.693484
3812531 *0001V,01/01/70 17:25:27.800,999.660522
3812640 *0001V,01/01/70 17:25:27.900,999.673382
3812734 *0001V,01/01/70 17:25:28.000,999.633226
3812843 *0001V,01/01/70 17:25:28.100,999.629554
3812937 *0001V,01/01/70 17:25:28.200,999.652849
3813030 *0001V,01/01/70 17:25:28.300,999.682359
3813139 *0001V,01/01/70 17:25:28.400,999.658841
3813233 *0001V,01/01/70 17:25:28.500,999.661737
3813342 *0001V,01/01/70 17:25:28.600,999.626708
3813436 *0001V,01/01/70 17:25:28.700,999.622207
3813529 *0001V,01/01/70 17:25:28.800,999.587788
3813639 *0001V,01/01/70 17:25:28.900,999.576659
3813732 *0001V,01/01/70 17:25:29.000,999.561744
3813841 *0001V,01/01/70 17:25:29.100,999.556903
3813935 *0001V,01/01/70 17:25:29.200,999.588371
3814029 *0001V,01/01/70 17:25:29.300,999.625390
3814138 *0001V,01/01/70 17:25:29.400,999.633549
3814231 *0001V,01/01/70 17:25:29.500,999.621390
3814341 *0001V,01/01/70 17:25:29.600,999.634916
3814434 *0001V,01/01/70 17:25:29.700,999.615943
3814528 *0001V,01/01/70 17:25:29.800,999.593225
3814637 *0001V,01/01/70 17:25:29.900,999.664825
3814731 *0001V,01/01/70 17:25:30.000,999.683638
3814840 *0001V,01/01/70 17:25:30.100,999.767047
3814933 *0001V,01/01/70 17:25:30.200,999.784571
3815043 *0001V,01/01/70 17:25:30.300,999.725185
3815136 *0001V,01/01/70 17:25:30.400,999.676688
3815230 *0001V,01/01/70 17:25:30.500,999.720660
3815339 *0001V,01/01/70 17:25:30.600,999.755440
3815433 *0001V,01/01/70 17:25:30.700,999.684859
3815542 *0001V,01/01/70 17:25:30.800,999.692333
3815635 *0001V,01/01/70 17:25:30.900,999.663932
3815729 *0001V,01/01/70 17:25:31.000,999.627324
3815838 *0001V,01/01/70 17:25:31.100,999.670604
3815932 *0001V,01/01/70 17:25:31.200,999.649979
3816041 *0001V,01/01/70 17:25:31.300,999.630850
3816135 *0001V,01/01/70 17:25:31.400,999.649432
3816228 *0001V,01/01/70 17:25:31.500,999.671571
3816337 *0001V,01/01/70 17:25:31.600,999.690076
3816431 *0001V,01/01/70 17:25:31.700,999.662708
3816540 *0001V,01/01/70 17:25:31.800,999.653756
3816634 *0001V,01/01/70 17:25:31.900,999.669070
3816743 *0001V,01/01/70 17:25:32.000,999.645367
3816837 *0001V,01/01/70 17:25:32.100,999.601875
3816930 *0001V,01/01/70 17:25:32.200,999.572190
3817039 *0001V,01/01/70 17:25:32.300,999.566267
3817133 *0001V,01/01/70 17:25:32.400,999.551011
3817242 *0001V,01/01/70 17:25:32.500,999.538131
3817336 *0001V,01/01/70 17:25:32.600,999.572586
3817429 *0001V,01/01/70 17:25:32.700,999.566548
3817539 *0001V,01/01/70 17:25:32.800,999.580396
3817632 *0001V,01/01/70 17:25:32.900,999.598492
3817741 *0001V,01/01/70 17:25:33.000,999.489438
3817835 *0001V,01/01/70 17:25:33.100,999.537442
3817929 *0001V,01/01/70 17:25:33.200,999.564676
3818038 *0001V,01/01/70 17:25:33.300,999.559529
3818131 *0001V,01/01/70 17:25:33.400,999.518645
3818241 *0001V,01/01/70 17:25:33.500,999.553480
3818334 *0001V,01/01/70 17:25:33.600,999.553142
3818443 *0001V,01/01/70 17:25:33.700,999.550881
3818537 *0001V,01/01/70 17:25:33.800,999.566341
3818631 *0001V,01/01/70 17:25:33.900,999.535778
3818740 *0001V,01/01/70 17:25:34.000,999.540495
3818833 *0001V,01/01/70 17:25:34.100,999.565671
3818943 *0001V,01/01/70 17:25:34.200,999.568980
3819036 *0001V,01/01/70 17:25:34.300,999.538139
3819130 *0001V,01/01/70 17:25:34.400,999.569471
3819239 *0001V,01/01/70 17:25:34.500,999.598214
3819333 *0001V,01/01/70 17:25:34.600,999.600889
3819442 *0001V,01/01/70 17:25:34.700,999.640719
3819535 *0001V,01/01/70 17:25:34.800,999.603713
3819629 *0001V,01/01/70 17:25:34.900,999.576309
3819738 *0001V,01/01/70 17:25:35.000,999.629001
3819832 *0001V,01/01/70 17:25:35.100,999.652652
3819941 *0001V,01/01/70 17:25:35.200,999.629925
3820035 *0001V,01/01/70 17:25:35.300,999.606528
3820128 *0001V,01/01/70 17:25:35.400,999.592850
3820237 *0001V,01/01/70 17:25:35.500,999.650749
3820331 *0001V,01/01/70 17:25:35.600,999.649549
3820440 *0001V,01/01/70 17:25:35.700,999.658540
3820534 *0001V,01/01/70 17:25:35.800,999.653410
3820643 *0001V,01/01/70 17:25:35.900,999.687103
3820737 *0001V,01/01/70 17:25:36.000,999.650292
3820830 *0001V,01/01/70 17:25:36.100,999.657141
3820939 *0001V,01/01/70 17:25:36.200,999.656563
3821033 *0001V,01/01/70 17:25:36.300,999.676409
3821142 *0001V,01/01/70 17:25:36.400,999.684345
3821236 *0001V,01/01/70 17:25:36.500,999.687440
3821329 *0001V,01/01/70 17:25:36.600,999.685422
3821439 *0001V,01/01/70 17:25:36.700,999.664594
3821532 *0001V,01/01/70 17:25:36.800,999.671006
3821641 *0001V,01/01/70 17:25:36.900,999.673803
3821735 *0001V,01/01/70 17:25:37.000,999.668574
3821829 *0001V,01/01/70 17:25:37.100,999.703857
3821938 *0001V,01/01/70 17:25:37.200,999.714689
3822031 *0001V,01/01/70 17:25:37.300,999.716155
3822141 *0001V,01/01/70 17:25:37.400,999.733319
3822234 *0001V,01/01/70 17:25:37.500,999.749705
3822328 *0001V,01/01/70 17:25:37.600,999.744452
3822437 *0001V,01/01/70 17:25:37.700,999.750549
3822531 *0001V,01/01/70 17:25:37.800,999.735867
3822640 *0001V,01/01/70 17:25:37.900,999.753125
3822733 *0001V,01/01/70 17:25:38.000,999.739261
3822843 *0001V,01/01/70 17:25:38.100,999.745191
3822936 *0001V,01/01/70 17:25:38.200,999.748793
3823030 *0001V,01/01/70 17:25:38.300,999.696235
3823139 *0001V,01/01/70 17:25:38.400,999.690381
3823233 *0001V,01/01/70 17:25:38.500,999.723579
3823342 *0001V,01/01/70 17:25:38.600,999.734207
3823435 *0001V,01/01/70 17:25:38.700,999.702661
3823529 *0001V,01/01/70 17:25:38.800,999.709099
3823638 *0001V,01/01/70 17:25:38.900,999.703334
3823732 *0001V,01/01/70 17:25:39.000,999.770615
3823841 *0001V,01/01/70 17:25:39.100,999.739174
3823935 *0001V,01/01/70 17:25:39.200,999.760291
3824028 *0001V,01/01/70 17:25:39.300,999.781374
3824137 *0001V,01/01/70 17:25:39.400,999.764152
3824231 *0001V,01/01/70 17:25:39.500,999.774174
3824340 *0001V,01/01/70 17:25:39.600,999.713140
3824434 *0001V,01/01/70 17:25:39.700,999.688890
3824543 *0001V,01/01/70 17:25:39.800,999.715312
3824637 *0001V,01/01/70 17:25:39.900,999.736218
3824730 *0001V,01/01/70 17:25:40.000,999.739451
3824839 *0001V,01/01/70 17:25:40.100,999.771156
3824933 *0001V,01/01/70 17:25:40.200,999.754647
3825042 *0001V,01/01/70 17:25:40.300,999.731988
3825136 *0001V,01/01/70 17:25:40.400,999.680095
3825229 *0001V,01/01/70 17:25:40.500,999.676425
3825339 *0001V,01/01/70 17:25:40.600,999.726050
3825432 *0001V,01/01/70 17:25:40.700,999.716023
3825541 *0001V,01/01/70 17:25:40.800,999.674897
3825635 *0001V,01/01/70 17:25:40.900,999.687851
3825729 *0001V,01/01/70 17:25:41.000,999.700155
3825838 *0001V,01/01/70 17:25:41.100,999.709300
3825931 *0001V,01/01/70 17:25:41.200,999.682531
3826041 *0001V,01/01/70 17:25:41.300,999.671391
3826134 *0001V,01/01/70 17:25:41.400,999.663122
3826228 *0001V,01/01/70 17:25:41.500,999.670488
3826337 *0001V,01/01/70 17:25:41.600,999.646233
3826431 *0001V,01/01/70 17:25:41.700,999.629179
3826540 *0001V,01/01/70 17:25:41.800,999.619745
3826633 *0001V,01/01/70 17:25:41.900,999.631086
3826743 *0001V,01/01/70 17:25:42.000,999.629755
3826836 *0001V,01/01/70 17:25:42.100,999.629022
3826930 *0001V,01/01/70 17:25:42.200,999.625061
3827039 *0001V,01/01/70 17:25:42.300,999.588533
3827133 *0001V,01/01/70 17:25:42.400,999.557463
3827242 *0001V,01/01/70 17:25:42.500,999.535840
3827335 *0001V,01/01/70 17:25:42.600,999.594026
3827429 *0001V,01/01/70 17:25:42.700,999.557461
3827538 *0001V,01/01/70 17:25:42.800,999.584689
3827632 *0001V,01/01/70 17:25:42.900,999.609207
3827741 *0001V,01/01/70 17:25:43.000,999.596702
3827835 *0001V,01/01/70 17:25:43.100,999.640903
3827928 *0001V,01/01/70 17:25:43.200,999.604379
3828037 *0001V,01/01/70 17:25:43.300,999.598554
3828131 *0001V,01/01/70 17:25:43.400,999.590167
3828240 *0001V,01/01/70 17:25:43.500,999.604672
3828334 *0001V,01/01/70 17:25:43.600,999.611216
3828427 *0001V,01/01/70 17:25:43.700,999.624305
3828537 *0001V,01/01/70 17:25:43.800,999.646341
3828630 *0001V,01/01/70 17:25:43.900,999.608527
3828739 *0001V,01/01/70 17:25:44.000,999.649058
3828833 *0001V,01/01/70 17:25:44.100,999.632177
3828942 *0001V,01/01/70 17:25:44.200,999.639804
3829036 *0001V,01/01/70 17:25:44.300,999.633095
3829129 *0001V,01/01/70 17:25:44.400,999.682780
3829239 *0001V,01/01/70 17:25:44.500,999.644708
3829332 *0001V,01/01/70 17:25:44.600,999.647679
3829441 *0001V,01/01/70 17:25:44.700,999.578755
3829535 *0001V,01/01/70 17:25:44.800,999.608995
3829629 *0001V,01/01/70 17:25:44.900,999.608612
3829738 *0001V,01/01/70 17:25:45.000,999.606386
3829831 *0001V,01/01/70 17:25:45.100,999.611533
3829941 *0001V,01/01/70 17:25:45.200,999.627289
3830034 *0001V,01/01/70 17:25:45.300,999.620854
3830143 *0001V,01/01/70 17:25:45.400,999.628848
3830237 *0001V,01/01/70 17:25:45.500,999.633120
3830331 *0001V,01/01/70 17:25:45.600,999.606070
3830440 *0001V,01/01/70 17:25:45.700,999.578500
3830533 *0001V,01/01/70 17:25:45.800,999.564496
3830643 *0001V,01/01/70 17:25:45.900,999.604341
3830736 *0001V,01/01/70 17:25:46.000,999.588253
3830830 *0001V,01/01/70 17:25:46.100,999.603471
3830939 *0001V,01/01/70 17:25:46.200,999.552002
3831033 *0001V,01/01/70 17:25:46.300,999.573027
3831142 *0001V,01/01/70 17:25:46.400,999.514841
3831235 *0001V,01/01/70 17:25:46.500,999.528967
3831329 *0001V,01/01/70 17:25:46.600,999.511314
3831438 *0001V,01/01/70 17:25:46.700,999.469195
3831532 *0001V,01/01/70 17:25:46.800,999.460760
3831641 *0001V,01/01/70 17:25:46.900,999.478908
3831735 *0001V,01/01/70 17:25:47.000,999.502739
3831828 *0001V,01/01/70 17:25:47.100,999.423305
3831937 *0001V,01/01/70 17:25:47.200,999.424097
3832031 *0001V,01/01/70 17:25:47.300,999.445585
3832140 *0001V,01/01/70 17:25:47.400,999.479048
3832234 *0001V,01/01/70 17:25:47.500,999.483733
3832343 *0001V,01/01/70 17:25:47.600,999.497628
3832437 *0001V,01/01/70 17:25:47.700,999.490742
3832530 *0001V,01/01/70 17:25:47.800,999.536301
3832639 *0001V,01/01/70 17:25:47.900,999.548873
3832733 *0001V,01/01/70 17:25:48.000,999.583912
3832842 *0001V,01/01/70 17:25:48.100,999.622070
3832936 *0001V,01/01/70 17:25:48.200,999.614402
3833029 *0001V,01/01/70 17:25:48.300,999.614778
3833139 *0001V,01/01/70 17:25:48.400,999.637892
3833232 *0001V,01/01/70 17:25:48.500,999.657162
3833341 *0001V,01/01/70 17:25:48.600,999.668208
3833435 *0001V,01/01/70 17:25:48.700,999.608128
3833529 *0001V,01/01/70 17:25:48.800,999.632135
3833638 *0001V,01/01/70 17:25:48.900,999.621188
3833731 *0001V,01/01/70 17:25:49.000,999.607111
3833841 *0001V,01/01/70 17:25:49.100,999.630294
3833934 *0001V,01/01/70 17:25:49.200,999.661350
3834028 *0001V,01/01/70 17:25:49.300,999.656600
3834137 *0001V,01/01/70 17:25:49.400,999.647887
3834231 *0001V,01/01/70 17:25:49.500,999.658228
3834340 *0001V,01/01/70 17:25:49.600,999.685217
3834433 *0001V,01/01/70 17:25:49.700,999.689954
3834543 *0001V,01/01/70 17:25:49.800,999.724026
3834636 *0001V,01/01/70 17:25:49.900,999.692564
3834730 *0001V,01/01/70 17:25:50.000,999.703108
3834839 *0001V,01/01/70 17:25:50.100,999.720871
3834933 *0001V,01/01/70 17:25:50.200,999.700509
3835042 *0001V,01/01/70 17:25:50.300,999.692162
3835135 *0001V,01/01/70 17:25:50.400,999.659709
3835229 *0001V,01/01/70 17:25:50.500,999.673527
3835338 *0001V,01/01/70 17:25:50.600,999.648216
3835432 *0001V,01/01/70 17:25:50.700,999.625570
3835541 *0001V,01/01/70 17:25:50.800,999.651895
3835635 *0001V,01/01/70 17:25:50.900,999.646138
3835728 *0001V,01/01/70 17:25:51.000,999.676889
3835837 *0001V,01/01/70 17:25:51.100,999.679636
3835931 *0001V,01/01/70 17:25:51.200,999.675726
3836040 *0001V,01/01/70 17:25:51.300,999.678074
3836134 *0001V,01/01/70 17:25:51.400,999.692342
3836227 *0001V,01/01/70 17:25:51.500,999.689030
3836337 *0001V,01/01/70 17:25:51.600,999.647321
3836430 *0001V,01/01/70 17:25:51.700,999.703607
3836539 *0001V,01/01/70 17:25:51.800,999.686608
3836633 *0001V,01/01/70 17:25:51.900,999.679373
3836742 *0001V,01/01/70 17:25:52.000,999.687221
3836836 *0001V,01/01/70 17:25:52.100,999.700459
3836929 *0001V,01/01/70 17:25:52.200,999.763223
3837039 *0001V,01/01/70 17:25:52.300,999.748347
3837132 *0001V,01/01/70 17:25:52.400,999.717609
3837241 *0001V,01/01/70 17:25:52.500,999.724055
3837335 *0001V,01/01/70 17:25:52.600,999.770013
3837429 *0001V,01/01/70 17:25:52.700,999.771880
3837538 *0001V,01/01/70 17:25:52.800,999.736549
3837631 *0001V,01/01/70 17:25:52.900,999.724098
3837741 *0001V,01/01/70 17:25:53.000,999.718424
3837834 *0001V,01/01/70 17:25:53.100,999.670216
3837928 *0001V,01/01/70 17:25:53.200,999.684052
3838037 *0001V,01/01/70 17:25:53.300,999.690146
3838131 *0001V,01/01/70 17:25:53.400,999.749207
3838240 *0001V,01/01/70 17:25:53.500,999.713848
3838333 *0001V,01/01/70 17:25:53.600,999.723914
3838443 *0001V,01/01/70 17:25:53.700,999.755907
3838536 *0001V,01/01/70 17:25:53.800,999.678038
3838630 *0001V,01/01/70 17:25:53.900,999.681767
3838739 *0001V,01/01/70 17:25:54.000,999.656437
3838833 *0001V,01/01/70 17:25:54.100,999.631333
3838942 *0001V,01/01/70 17:25:54.200,999.592166
3839035 *0001V,01/01/70 17:25:54.300,999.576474
3839129 *0001V,01/01/70 17:25:54.400,999.515572
3839238 *0001V,01/01/70 17:25:54.500,999.529464
3839332 *0001V,01/01/70 17:25:54.600,999.492808
3839441 *0001V,01/01/70 17:25:54.700,999.516485
3839535 *0001V,01/01/70 17:25:54.800,999.487894
3839628 *0001V,01/01/70 17:25:54.900,999.492419
3839737 *0001V,01/01/70 17:25:55.000,999.486768
3839831 *0001V,01/01/70 17:25:55.100,999.475543
3839940 *0001V,01/01/70 17:25:55.200,999.478438
3840034 *0001V,01/01/70 17:25:55.300,999.482367
3840143 *0001V,01/01/70 17:25:55.400,999.512200
3840237 *0001V,01/01/70 17:25:55.500,999.493864
3840330 *0001V,01/01/70 17:25:55.600,999.472240
3840439 *0001V,01/01/70 17:25:55.700,999.448547
3840533 *0001V,01/01/70 17:25:55.800,999.486895
3840642 *0001V,01/01/70 17:25:55.900,999.436580
3840736 *0001V,01/01/70 17:25:56.000,999.411211
3840829 *0001V,01/01/70 17:25:56.100,999.413142
3840939 *0001V,01/01/70 17:25:56.200,999.373455
3841032 *0001V,01/01/70 17:25:56.300,999.378092
3841141 *0001V,01/01/70 17:25:56.400,999.421383
3841235 *0001V,01/01/70 17:25:56.500,999.354438
3841329 *0001V,01/01/70 17:25:56.600,999.329498
3841438 *0001V,01/01/70 17:25:56.700,999.373975
3841531 *0001V,01/01/70 17:25:56.800,999.407774
3841641 *0001V,01/01/70 17:25:56.900,999.424104
3841734 *0001V,01/01/70 17:25:57.000,999.340107
3841828 *0001V,01/01/70 17:25:57.100,999.388267
3841937 *0001V,01/01/70 17:25:57.200,999.375771
3842031 *0001V,01/01/70 17:25:57.300,999.371889
3842140 *0001V,01/01/70 17:25:57.400,999.385239
3842233 *0001V,01/01/70 17:25:57.500,999.430080
3842327 *0001V,01/01/70 17:25:57.600,999.407408
3842436 *0001V,01/01/70 17:25:57.700,999.438758
3842530 *0001V,01/01/70 17:25:57.800,999.419701
3842639 *0001V,01/01/70 17:25:57.900,999.415806
3842733 *0001V,01/01/70 17:25:58.000,999.433448
3842842 *0001V,01/01/70 17:25:58.100,999.389423
3842935 *0001V,01/01/70 17:25:58.200,999.355111
3843029 *0001V,01/01/70 17:25:58.300,999.372373
3843138 *0001V,01/01/70 17:25:58.400,999.302476
3843232 *0001V,01/01/70 17:25:58.500,999.382280
3843341 *0001V,01/01/70 17:25:58.600,999.415158
3843435 *0001V,01/01/70 17:25:58.700,999.336443
3843528 *0001V,01/01/70 17:25:58.800,999.393199
3843637 *0001V,01/01/70 17:25:58.900,999.351909
3843731 *0001V,01/01/70 17:25:59.000,999.361869
3843840 *0001V,01/01/70 17:25:59.100,999.426080
3843934 *0001V,01/01/70 17:25:59.200,999.449820
3844043 *0001V,01/01/70 17:25:59.300,999.522748
3844137 *0001V,01/01/70 17:25:59.400,999.510504
3844230 *0001V,01/01/70 17:25:59.500,999.540472
3844339 *0001V,01/01/70 17:25:59.600,999.552403
3844433 *0001V,01/01/70 17:25:59.700,999.574141
3844542 *0001V,01/01/70 17:25:59.800,999.614149
3844636 *0001V,01/01/70 17:25:59.900,999.631882
3844729 *0001V,01/01/70 17:26:00.000,999.641037
3844839 *0001V,01/01/70 17:26:00.100,999.717760
3844932 *0001V,01/01/70 17:26:00.200,999.694772
3845041 *0001V,01/01/70 17:26:00.300,999.750945
3845135 *0001V,01/01/70 17:26:00.400,999.751721
3845229 *0001V,01/01/70 17:26:00.500,999.736832
3845338 *0001V,01/01/70 17:26:00.600,999.722838
3845431 *0001V,01/01/70 17:26:00.700,999.713036
3845541 *0001V,01/01/70 17:26:00.800,999.724576
3845634 *0001V,01/01/70 17:26:00.900,999.745627
3845728 *0001V,01/01/70 17:26:01.000,999.792981
3845837 *0001V,01/01/70 17:26:01.100,999.835183
3845931 *0001V,01/01/70 17:26:01.200,999.819483
3846040 *0001V,01/01/70 17:26:01.300,999.811305
3846133 *0001V,01/01/70 17:26:01.400,999.863794
3846243 *0001V,01/01/70 17:26:01.500,999.857084
3846336 *0001V,01/01/70 17:26:01.600,999.832042
3846430 *0001V,01/01/70 17:26:01.700,999.880921
3846539 *0001V,01/01/70 17:26:01.800,999.830613
3846633 *0001V,01/01/70 17:26:01.900,999.866678
3846742 *0001V,01/01/70 17:26:02.000,999.886510
3846835 *0001V,01/01/70 17:26:02.100,999.891028
3846929 *0001V,01/01/70 17:26:02.200,999.901290
3847038 *0001V,01/01/70 17:26:02.300,999.911916
3847132 *0001V,01/01/70 17:26:02.400,999.908213
3847241 *0001V,01/01/70 17:26:02.500,999.894627
3847335 *0001V,01/01/70 17:26:02.600,999.901304
3847428 *0001V,01/01/70 17:26:02.700,999.950213
3847537 *0001V,01/01/70 17:26:02.800,999.967026
3847631 *0001V,01/01/70 17:26:02.900,999.962724
3847740 *0001V,01/01/70 17:26:03.000,999.932198
3847834 *0001V,01/01/70 17:26:03.100,999.878364
3847927 *0001V,01/01/70 17:26:03.200,999.870577
3848037 *0001V,01/01/70 17:26:03.300,999.931112
3848130 *0001V,01/01/70 17:26:03.400,999.931183
3848239 *0001V,01/01/70 17:26:03.500,999.875011
3848333 *0001V,01/01/70 17:26:03.600,999.882482
3848442 *0001V,01/01/70 17:26:03.700,999.869403
3848536 *0001V,01/01/70 17:26:03.800,999.908416
3848629 *0001V,01/01/70 17:26:03.900,999.870355
3848739 *0001V,01/01/70 17:26:04.000,999.887034
3848832 *0001V,01/01/70 17:26:04.100,999.869258
3848941 *0001V,01/01/70 17:26:04.200,999.821976
3849035 *0001V,01/01/70 17:26:04.300,999.738327
3849129 *0001V,01/01/70 17:26:04.400,999.724871
3849238 *0001V,01/01/70 17:26:04.500,999.743553
3849331 *0001V,01/01/70 17:26:04.600,999.740373
3849441 *0001V,01/01/70 17:26:04.700,999.707639
3849534 *0001V,01/01/70 17:26:04.800,999.758615
3849628 *0001V,01/01/70 17:26:04.900,999.743692
3849737 *0001V,01/01/70 17:26:05.000,999.711379
3849831 *0001V,01/01/70 17:26:05.100,999.767186
3849940 *0001V,01/01/70 17:26:05.200,999.777334
3850033 *0001V,01/01/70 17:26:05.300,999.767351
3850143 *0001V,01/01/70 17:26:05.400,999.777858
3850236 *0001V,01/01/70 17:26:05.500,999.753594
3850330 *0001V,01/01/70 17:26:05.600,999.743870
3850439 *0001V,01/01/70 17:26:05.700,999.729113
3850533 *0001V,01/01/70 17:26:05.800,999.757216
3850642 *0001V,01/01/70 17:26:05.900,999.758674
3850735 *0001V,01/01/70 17:26:06.000,999.743455
3850829 *0001V,01/01/70 17:26:06.100,999.654558
3850938 *0001V,01/01/70 17:26:06.200,999.613414
3851032 *0001V,01/01/70 17:26:06.300,999.613607
3851141 *0001V,01/01/70 17:26:06.400,999.620012
3851235 *0001V,01/01/70 17:26:06.500,999.611544
3851328 *0001V,01/01/70 17:26:06.600,999.580336
3851437 *0001V,01/01/70 17:26:06.700,999.523600
3851531 *0001V,01/01/70 17:26:06.800,999.547044
3851640 *0001V,01/01/70 17:26:06.900,999.563845
3851734 *0001V,01/01/70 17:26:07.000,999.522928
3851827 *0001V,01/01/70 17:26:07.100,999.513819
3851937 *0001V,01/01/70 17:26:07.200,999.485975
3852030 *0001V,01/01/70 17:26:07.300,999.507781
3852139 *0001V,01/01/70 17:26:07.400,999.462365
3852233 *0001V,01/01/70 17:26:07.500,999.448477
3852342 *0001V,01/01/70 17:26:07.600,999.400434
3852436 *0001V,01/01/70 17:26:07.700,999.351160
3852529 *0001V,01/01/70 17:26:07.800,999.348182
3852639 *0001V,01/01/70 17:26:07.900,999.373360
3852732 *0001V,01/01/70 17:26:08.000,999.396392
3852841 *0001V,01/01/70 17:26:08.100,999.413511
3852935 *0001V,01/01/70 17:26:08.200,999.428667
3853029 *0001V,01/01/70 17:26:08.300,999.411690
3853138 *0001V,01/01/70 17:26:08.400,999.441523
3853231 *0001V,01/01/70 17:26:08.500,999.429233
3853341 *0001V,01/01/70 17:26:08.600,999.403271
3853434 *0001V,01/01/70 17:26:08.700,999.390061
3853528 *0001V,01/01/70 17:26:08.800,999.407718
3853637 *0001V,01/01/70 17:26:08.900,999.419433
3853731 *0001V,01/01/70 17:26:09.000,999.444493
3853840 *0001V,01/01/70 17:26:09.100,999.524316
3853933 *0001V,01/01/70 17:26:09.200,999.487268
3854043 *0001V,01/01/70 17:26:09.300,999.510777
3854136 *0001V,01/01/70 17:26:09.400,999.544237
3854230 *0001V,01/01/70 17:26:09.500,999.524756
3854339 *0001V,01/01/70 17:26:09.600,999.504617
3854433 *0001V,01/01/70 17:26:09.700,999.493902
3854542 *0001V,01/01/70 17:26:09.800,999.513084
3854635 *0001V,01/01/70 17:26:09.900,999.526532
3854729 *0001V,01/01/70 17:26:10.000,999.501016
3854838 *0001V,01/01/70 17:26:10.100,999.557524
3854932 *0001V,01/01/70 17:26:10.200,999.559267
3855041 *0001V,01/01/70 17:26:10.300,999.594997
3855135 *0001V,01/01/70 17:26:10.400,999.562161
3855228 *0001V,01/01/70 17:26:10.500,999.574562
3855337 *0001V,01/01/70 17:26:10.600,999.610164
3855431 *0001V,01/01/70 17:26:10.700,999.608411
3855540 *0001V,01/01/70 17:26:10.800,999.668187
3855634 *0001V,01/01/70 17:26:10.900,999.658720
3855727 *0001V,01/01/70 17:26:11.000,999.657461
3855837 *0001V,01/01/70 17:26:11.100,999.696336
3855930 *0001V,01/01/70 17:26:11.200,999.682218
3856039 *0001V,01/01/70 17:26:11.300,999.704478
3856133 *0001V,01/01/70 17:26:11.400,999.725246
3856242 *0001V,01/01/70 17:26:11.500,999.739751
3856336 *0001V,01/01/70 17:26:11.600,999.741102
3856429 *0001V,01/01/70 17:26:11.700,999.796136
3856539 *0001V,01/01/70 17:26:11.800,999.765454
3856632 *0001V,01/01/70 17:26:11.900,999.787107
3856741 *0001V,01/01/70 17:26:12.000,999.772147
3856835 *0001V,01/01/70 17:26:12.100,999.715565
3856929 *0001V,01/01/70 17:26:12.200,999.741999
3857038 *0001V,01/01/70 17:26:12.300,999.718883
3857131 *0001V,01/01/70 17:26:12.400,999.710942
3857241 *0001V,01/01/70 17:26:12.500,999.715129
3857334 *0001V,01/01/70 17:26:12.600,999.723885
3857428 *0001V,01/01/70 17:26:12.700,999.710505
3857537 *0001V,01/01/70 17:26:12.800,999.680020
3857631 *0001V,01/01/70 17:26:12.900,999.684910
3857740 *0001V,01/01/70 17:26:13.000,999.702129
3857833 *0001V,01/01/70 17:26:13.100,999.702885
3857943 *0001V,01/01/70 17:26:13.200,999.707568
3858036 *0001V,01/01/70 17:26:13.300,999.700081
3858130 *0001V,01/01/70 17:26:13.400,999.701633
3858239 *0001V,01/01/70 17:26:13.500,999.663792
3858333 *0001V,01/01/70 17:26:13.600,999.650259
3858442 *0001V,01/01/70 17:26:13.700,999.643960
3858535 *0001V,01/01/70 17:26:13.800,999.625369
3858629 *0001V,01/01/70 17:26:13.900,999.611562
3858738 *0001V,01/01/70 17:26:14.000,999.599898
3858832 *0001V,01/01/70 17:26:14.100,999.608977
3858941 *0001V,01/01/70 17:26:14.200,999.571974
3859035 *0001V,01/01/70 17:26:14.300,999.588728
3859128 *0001V,01/01/70 17:26:14.400,999.578653
3859237 *0001V,01/01/70 17:26:14.500,999.621124
3859331 *0001V,01/01/70 17:26:14.600,999.625898
3859440 *0001V,01/01/70 17:26:14.700,999.634994
3859534 *0001V,01/01/70 17:26:14.800,999.638922
3859627 *0001V,01/01/70 17:26:14.900,999.634769
3859737 *0001V,01/01/70 17:26:15.000,999.566106
3859830 *0001V,01/01/70 17:26:15.100,999.567124
3859939 *0001V,01/01/70 17:26:15.200,999.551207
3900033 *0001V,01/01/70 17:26:15.300,999.573711
3900142 *0001V,01/01/70 17:26:15.400,999.579049
3900236 *0001V,01/01/70 17:26:15.500,999.567450
3900329 *0001V,01/01/70 17:26:15.600,999.551444
3900439 *0001V,01/01/70 17:26:15.700,999.522738
3900532 *0001V,01/01/70 17:26:15.800,999.505572
3900641 *0001V,01/01/70 17:26:15.900,999.491902
3900735 *0001V,01/01/70 17:26:16.000,999.537943
3900829 *0001V,01/01/70 17:26:16.100,999.539269
3900938 *0001V,01/01/70 17:26:16.200,999.524195
3901031 *0001V,01/01/70 17:26:16.300,999.539813
3901141 *0001V,01/01/70 17:26:16.400,999.571267
3901234 *0001V,01/01/70 17:26:16.500,999.470213
3901328 *0001V,01/01/70 17:26:16.600,999.488078
3901437 *0001V,01/01/70 17:26:16.700,999.458189
3901531 *0001V,01/01/70 17:26:16.800,999.448460
3901640 *0001V,01/01/70 17:26:16.900,999.451333
3901733 *0001V,01/01/70 17:26:17.000,999.484792
3901843 *0001V,01/01/70 17:26:17.100,999.423219
3901936 *0001V,01/01/70 17:26:17.200,999.404147
3902030 *0001V,01/01/70 17:26:17.300,999.424443
3902139 *0001V,01/01/70 17:26:17.400,999.410504
3902233 *0001V,01/01/70 17:26:17.500,999.424526
3902342 *0001V,01/01/70 17:26:17.600,999.440206
3902435 *0001V,01/01/70 17:26:17.700,999.475779
3902529 *0001V,01/01/70 17:26:17.800,999.399273
3902638 *0001V,01/01/70 17:26:17.900,999.408502
3902732 *0001V,01/01/70 17:26:18.000,999.387695
3902841 *0001V,01/01/70 17:26:18.100,999.416845
3902935 *0001V,01/01/70 17:26:18.200,999.372017
3903028 *0001V,01/01/70 17:26:18.300,999.363822
3903137 *0001V,01/01/70 17:26:18.400,999.366475
3903231 *0001V,01/01/70 17:26:18.500,999.425829
3903340 *0001V,01/01/70 17:26:18.600,999.440597
3903434 *0001V,01/01/70 17:26:18.700,999.393511
3903527 *0001V,01/01/70 17:26:18.800,999.381092
3903637 *0001V,01/01/70 17:26:18.900,999.354927
3903730 *0001V,01/01/70 17:26:19.000,999.317636
3903839 *0001V,01/01/70 17:26:19.100,999.285480
3903933 *0001V,01/01/70 17:26:19.200,999.325889
3904042 *0001V,01/01/70 17:26:19.300,999.369613
3904136 *0001V,01/01/70 17:26:19.400,999.322769
3904229 *0001V,01/01/70 17:26:19.500,999.318443
3904339 *0001V,01/01/70 17:26:19.600,999.305555
3904432 *0001V,01/01/70 17:26:19.700,999.332832
3904541 *0001V,01/01/70 17:26:19.800,999.355554
3904635 *0001V,01/01/70 17:26:19.900,999.336660
3904729 *0001V,01/01/70 17:26:20.000,999.343598
3904838 *0001V,01/01/70 17:26:20.100,999.336623
3904931 *0001V,01/01/70 17:26:20.200,999.321881
3905041 *0001V,01/01/70 17:26:20.300,999.350037
3905134 *0001V,01/01/70 17:26:20.400,999.343015
3905228 *0001V,01/01/70 17:26:20.500,999.394268
3905337 *0001V,01/01/70 17:26:20.600,999.399606
3905431 *0001V,01/01/70 17:26:20.700,999.378430
3905540 *0001V,01/01/70 17:26:20.800,999.404444
3905633 *0001V,01/01/70 17:26:20.900,999.408851
3905743 *0001V,01/01/70 17:26:21.000,999.411153
3905836 *0001V,01/01/70 17:26:21.100,999.392058
3905930 *0001V,01/01/70 17:26:21.200,999.369830
3906039 *0001V,01/01/70 17:26:21.300,999.355019
3906133 *0001V,01/01/70 17:26:21.400,999.370832
3906242 *0001V,01/01/70 17:26:21.500,999.376093
3906335 *0001V,01/01/70 17:26:21.600,999.348270
3906429 *0001V,01/01/70 17:26:21.700,999.393256
3906538 *0001V,01/01/70 17:26:21.800,999.390547
3906632 *0001V,01/01/70 17:26:21.900,999.406452
3906741 *0001V,01/01/70 17:26:22.000,999.364120
3906835 *0001V,01/01/70 17:26:22.100,999.385292
3906928 *0001V,01/01/70 17:26:22.200,999.392812
3907037 *0001V,01/01/70 17:26:22.300,999.408888
3907131 *0001V,01/01/70 17:26:22.400,999.381067
3907240 *0001V,01/01/70 17:26:22.500,999.371902
3907334 *0001V,01/01/70 17:26:22.600,999.408816
3907427 *0001V,01/01/70 17:26:22.700,999.440819
3907537 *0001V,01/01/70 17:26:22.800,999.428691
3907630 *0001V,01/01/70 17:26:22.900,999.440976
3907739 *0001V,01/01/70 17:26:23.000,999.435035
3907833 *0001V,01/01/70 17:26:23.100,999.459656
3907942 *0001V,01/01/70 17:26:23.200,999.484948
3908036 *0001V,01/01/70 17:26:23.300,999.527692
3908129 *0001V,01/01/70 17:26:23.400,999.535266
3908239 *0001V,01/01/70 17:26:23.500,999.530499
3908332 *0001V,01/01/70 17:26:23.600,999.498969
3908441 *0001V,01/01/70 17:26:23.700,999.516554
3908535 *0001V,01/01/70 17:26:23.800,999.549322
3908629 *0001V,01/01/70 17:26:23.900,999.536933
3908738 *0001V,01/01/70 17:26:24.000,999.569497
3908831 *0001V,01/01/70 17:26:24.100,999.580105
3908941 *0001V,01/01/70 17:26:24.200,999.564407
3909034 *0001V,01/01/70 17:26:24.300,999.593605
3909128 *0001V,01/01/70 17:26:24.400,999.600817
3909237 *0001V,01/01/70 17:26:24.500,999.635276
3909331 *0001V,01/01/70 17:26:24.600,999.634838
3909440 *0001V,01/01/70 17:26:24.700,999.630447
3909533 *0001V,01/01/70 17:26:24.800,999.598883
3909643 *0001V,01/01/70 17:26:24.900,999.553917
3909736 *0001V,01/01/70 17:26:25.000,999.559757
3909830 *0001V,01/01/70 17:26:25.100,999.494630
3909939 *0001V,01/01/70 17:26:25.200,999.516990
3910033 *0001V,01/01/70 17:26:25.300,999.388179
3910142 *0001V,01/01/70 17:26:25.400,999.403322
3910235 *0001V,01/01/70 17:26:25.500,999.466370
3910329 *0001V,01/01/70 17:26:25.600,999.520792
3910438 *0001V,01/01/70 17:26:25.700,999.538123
3910532 *0001V,01/01/70 17:26:25.800,999.463755
3910641 *0001V,01/01/70 17:26:25.900,999.470257
3910735 *0001V,01/01/70 17:26:26.000,999.489188
3910828 *0001V,01/01/70 17:26:26.100,999.503398
3910937 *0001V,01/01/70 17:26:26.200,999.427032
3911031 *0001V,01/01/70 17:26:26.300,999.438183
3911140 *0001V,01/01/70 17:26:26.400,999.443945
3911234 *0001V,01/01/70 17:26:26.500,999.419914
3911343 *0001V,01/01/70 17:26:26.600,999.461165
3911437 *0001V,01/01/70 17:26:26.700,999.418157
3911530 *0001V,01/01/70 17:26:26.800,999.450527
3911639 *0001V,01/01/70 17:26:26.900,999.471634
3911733 *0001V,01/01/70 17:26:27.000,999.495181
3911842 *0001V,01/01/70 17:26:27.100,999.447676
3911936 *0001V,01/01/70 17:26:27.200,999.447369
3912029 *0001V,01/01/70 17:26:27.300,999.461938
3912139 *0001V,01/01/70 17:26:27.400,999.491404
3912232 *0001V,01/01/70 17:26:27.500,999.467602
3912341 *0001V,01/01/70 17:26:27.600,999.449040
3912435 *0001V,01/01/70 17:26:27.700,999.502006
3912529 *0001V,01/01/70 17:26:27.800,999.502303
3912638 *0001V,01/01/70 17:26:27.900,999.527368
3912731 *0001V,01/01/70 17:26:28.000,999.499553
3912841 *0001V,01/01/70 17:26:28.100,999.485262
3912934 *0001V,01/01/70 17:26:28.200,999.499056
3913028 *0001V,01/01/70 17:26:28.300,999.470739
3913137 *0001V,01/01/70 17:26:28.400,999.424563
3913231 *0001V,01/01/70 17:26:28.500,999.415292
3913340 *0001V,01/01/70 17:26:28.600,999.441152
3913434 *0001V,01/01/70 17:26:28.700,999.450683
3913527 *0001V,01/01/70 17:26:28.800,999.429161
3913636 *0001V,01/01/70 17:26:28.900,999.434672
3913730 *0001V,01/01/70 17:26:29.000,999.445841
3913839 *0001V,01/01/70 17:26:29.100,999.368670
3913933 *0001V,01/01/70 17:26:29.200,999.346329
3914042 *0001V,01/01/70 17:26:29.300,999.296887
3914136 *0001V,01/01/70 17:26:29.400,999.312573
3914229 *0001V,01/01/70 17:26:29.500,999.339456
3914338 *0001V,01/01/70 17:26:29.600,999.294923
3914432 *0001V,01/01/70 17:26:29.700,999.329727
3914541 *0001V,01/01/70 17:26:29.800,999.299823
3914635 *0001V,01/01/70 17:26:29.900,999.296780
3914728 *0001V,01/01/70 17:26:30.000,999.300324
3914838 *0001V,01/01/70 17:26:30.100,999.322478
3914931 *0001V,01/01/70 17:26:30.200,999.334628
3915040 *0001V,01/01/70 17:26:30.300,999.296375
3915134 *0001V,01/01/70 17:26:30.400,999.286547
3915228 *0001V,01/01/70 17:26:30.500,999.268625
3915337 *0001V,01/01/70 17:26:30.600,999.210283
3915430 *0001V,01/01/70 17:26:30.700,999.156674
3915540 *0001V,01/01/70 17:26:30.800,999.163402
3915633 *0001V,01/01/70 17:26:30.900,999.154165
3915742 *0001V,01/01/70 17:26:31.000,999.181099
3915836 *0001V,01/01/70 17:26:31.100,999.188438
3915930 *0001V,01/01/70 17:26:31.200,999.237363
3916039 *0001V,01/01/70 17:26:31.300,999.219625
3916132 *0001V,01/01/70 17:26:31.400,999.267827
3916242 *0001V,01/01/70 17:26:31.500,999.290875
3916335 *0001V,01/01/70 17:26:31.600,999.263474
3916429 *0001V,01/01/70 17:26:31.700,999.283697
3916538 *0001V,01/01/70 17:26:31.800,999.329871
3916632 *0001V,01/01/70 17:26:31.900,999.393453
3916741 *0001V,01/01/70 17:26:32.000,999.334946
3916834 *0001V,01/01/70 17:26:32.100,999.401165
3916928 *0001V,01/01/70 17:26:32.200,999.437779
3917037 *0001V,01/01/70 17:26:32.300,999.473155
3917131 *0001V,01/01/70 17:26:32.400,999.490916
3917240 *0001V,01/01/70 17:26:32.500,999.593259
3917334 *0001V,01/01/70 17:26:32.600,999.603137
3917443 *0001V,01/01/70 17:26:32.700,999.683747
3917536 *0001V,01/01/70 17:26:32.800,999.661807
3917630 *0001V,01/01/70 17:26:32.900,999.684546
3917739 *0001V,01/01/70 17:26:33.000,999.719916
3917833 *0001V,01/01/70 17:26:33.100,999.727012
3917942 *0001V,01/01/70 17:26:33.200,999.771568
3918036 *0001V,01/01/70 17:26:33.300,999.796778
3918129 *0001V,01/01/70 17:26:33.400,999.773517
3918238 *0001V,01/01/70 17:26:33.500,999.827101
3918332 *0001V,01/01/70 17:26:33.600,999.879176
3918441 *0001V,01/01/70 17:26:33.700,999.894186
3918535 *0001V,01/01/70 17:26:33.800,999.872737
3918628 *0001V,01/01/70 17:26:33.900,999.892873
3918738 *0001V,01/01/70 17:26:34.000,999.876693
3918831 *0001V,01/01/70 17:26:34.100,999.893566
3918940 *0001V,01/01/70 17:26:34.200,999.924397
3919034 *0001V,01/01/70 17:26:34.300,999.943049
3919128 *0001V,01/01/70 17:26:34.400,999.930745
3919237 *0001V,01/01/70 17:26:34.500,999.928010
3919330 *0001V,01/01/70 17:26:34.600,999.925890
3919440 *0001V,01/01/70 17:26:34.700,999.938430
3919533 *0001V,01/01/70 17:26:34.800,999.926959
3919642 *0001V,01/01/70 17:26:34.900,999.894588
3919736 *0001V,01/01/70 17:26:35.000,999.898497
3919830 *0001V,01/01/70 17:26:35.100,999.899659
3919939 *0001V,01/01/70 17:26:35.200,999.895445
3920032 *0001V,01/01/70 17:26:35.300,999.832457
3920142 *0001V,01/01/70 17:26:35.400,999.870910
3920235 *0001V,01/01/70 17:26:35.500,999.819900
3920329 *0001V,01/01/70 17:26:35.600,999.843643
3920438 *0001V,01/01/70 17:26:35.700,999.863951
3920532 *0001V,01/01/70 17:26:35.800,999.852284
3920641 *0001V,01/01/70 17:26:35.900,999.857842
3920734 *0001V,01/01/70 17:26:36.000,999.811355
3920828 *0001V,01/01/70 17:26:36.100,999.848631
3920937 *0001V,01/01/70 17:26:36.200,999.825434
3921031 *0001V,01/01/70 17:26:36.300,999.823746
3921140 *0001V,01/01/70 17:26:36.400,999.812543
3921234 *0001V,01/01/70 17:26:36.500,999.833649
3921343 *0001V,01/01/70 17:26:36.600,999.851010
3921436 *0001V,01/01/70 17:26:36.700,999.860775
3921530 *0001V,01/01/70 17:26:36.800,999.802373
3921639 *0001V,01/01/70 17:26:36.900,999.780435
3921733 *0001V,01/01/70 17:26:37.000,999.766916
3921842 *0001V,01/01/70 17:26:37.100,999.749334
3921936 *0001V,01/01/70 17:26:37.200,999.749902
3922029 *0001V,01/01/70 17:26:37.300,999.720830
3922138 *0001V,01/01/70 17:26:37.400,999.740203
3922232 *0001V,01/01/70 17:26:37.500,999.726574
3922341 *0001V,01/01/70 17:26:37.600,999.762838
3922435 *0001V,01/01/70 17:26:37.700,999.757087
3922528 *0001V,01/01/70 17:26:37.800,999.742312
3922638 *0001V,01/01/70 17:26:37.900,999.728889
3922731 *0001V,01/01/70 17:26:38.000,999.744603
3922840 *0001V,01/01/70 17:26:38.100,999.731242
3922934 *0001V,01/01/70 17:26:38.200,999.733894
3923043 *0001V,01/01/70 17:26:38.300,999.758117
3923137 *0001V,01/01/70 17:26:38.400,999.762580
3923230 *0001V,01/01/70 17:26:38.500,999.750603
3923340 *0001V,01/01/70 17:26:38.600,999.751070
3923433 *0001V,01/01/70 17:26:38.700,999.756252
3923542 *0001V,01/01/70 17:26:38.800,999.749805
3923636 *0001V,01/01/70 17:26:38.900,999.701802
3923730 *0001V,01/01/70 17:26:39.000,999.751829
3923839 *0001V,01/01/70 17:26:39.100,999.718710
3923932 *0001V,01/01/70 17:26:39.200,999.672715
3924042 *0001V,01/01/70 17:26:39.300,999.705525
3924135 *0001V,01/01/70 17:26:39.400,999.685775
3924229 *0001V,01/01/70 17:26:39.500,999.721745
3924338 *0001V,01/01/70 17:26:39.600,999.722682
3924432 *0001V,01/01/70 17:26:39.700,999.685695
3924541 *0001V,01/01/70 17:26:39.800,999.629224
3924634 *0001V,01/01/70 17:26:39.900,999.625936
3924728 *0001V,01/01/70 17:26:40.000,999.610052
3924837 *0001V,01/01/70 17:26:40.100,999.554330
3924931 *0001V,01/01/70 17:26:40.200,999.550866
3925040 *0001V,01/01/70 17:26:40.300,999.554378
3925134 *0001V,01/01/70 17:26:40.400,999.543629
3925227 *0001V,01/01/70 17:26:40.500,999.550518
3925336 *0001V,01/01/70 17:26:40.600,999.542695
3925430 *0001V,01/01/70 17:26:40.700,999.548024
3925539 *0001V,01/01/70 17:26:40.800,999.504065
3925633 *0001V,01/01/70 17:26:40.900,999.494939
3925742 *0001V,01/01/70 17:26:41.000,999.517645
3925836 *0001V,01/01/70 17:26:41.100,999.541389
3925929 *0001V,01/01/70 17:26:41.200,999.551373
3926038 *0001V,01/01/70 17:26:41.300,999.548822
3926132 *0001V,01/01/70 17:26:41.400,999.533340
3926241 *0001V,01/01/70 17:26:41.500,999.541335
3926335 *0001V,01/01/70 17:26:41.600,999.469885
3926428 *0001V,01/01/70 17:26:41.700,999.534438
3926538 *0001V,01/01/70 17:26:41.800,999.550914
3926631 *0001V,01/01/70 17:26:41.900,999.486351
3926740 *0001V,01/01/70 17:26:42.000,999.444187
3926834 *0001V,01/01/70 17:26:42.100,999.435255
3926928 *0001V,01/01/70 17:26:42.200,999.449209
3927037 *0001V,01/01/70 17:26:42.300,999.504889
3927130 *0001V,01/01/70 17:26:42.400,999.524176
3927240 *0001V,01/01/70 17:26:42.500,999.557327
3927333 *0001V,01/01/70 17:26:42.600,999.530837
3927442 *0001V,01/01/70 17:26:42.700,999.528087
3927536 *0001V,01/01/70 17:26:42.800,999.555557
3927630 *0001V,01/01/70 17:26:42.900,999.523613
3927739 *0001V,01/01/70 17:26:43.000,999.533605
3927832 *0001V,01/01/70 17:26:43.100,999.581416
3927942 *0001V,01/01/70 17:26:43.200,999.591002
3928035 *0001V,01/01/70 17:26:43.300,999.621892
3928129 *0001V,01/01/70 17:26:43.400,999.626398
3928238 *0001V,01/01/70 17:26:43.500,999.631284
3928332 *0001V,01/01/70 17:26:43.600,999.645960
3928441 *0001V,01/01/70 17:26:43.700,999.654962
3928534 *0001V,01/01/70 17:26:43.800,999.693286
3928628 *0001V,01/01/70 17:26:43.900,999.707787
3928737 *0001V,01/01/70 17:26:44.000,999.731700
3928831 *0001V,01/01/70 17:26:44.100,999.702910
3928940 *0001V,01/01/70 17:26:44.200,999.688168
3929034 *0001V,01/01/70 17:26:44.300,999.674110
3929127 *0001V,01/01/70 17:26:44.400,999.684997
3929236 *0001V,01/01/70 17:26:44.500,999.700154
3929330 *0001V,01/01/70 17:26:44.600,999.680053
3929439 *0001V,01/01/70 17:26:44.700,999.702469
3929533 *0001V,01/01/70 17:26:44.800,999.709100
3929642 *0001V,01/01/70 17:26:44.900,999.711708
3929736 *0001V,01/01/70 17:26:45.000,999.778577
3929829 *0001V,01/01/70 17:26:45.100,999.759900
3929938 *0001V,01/01/70 17:26:45.200,999.789246
3930032 *0001V,01/01/70 17:26:45.300,999.791869
3930141 *0001V,01/01/70 17:26:45.400,999.781949
3930235 *0001V,01/01/70 17:26:45.500,999.797896
3930328 *0001V,01/01/70 17:26:45.600,999.790093
3930438 *0001V,01/01/70 17:26:45.700,999.809151
3930531 *0001V,01/01/70 17:26:45.800,999.812585
3930640 *0001V,01/01/70 17:26:45.900,999.831757
3930734 *0001V,01/01/70 17:26:46.000,999.840487
3930828 *0001V,01/01/70 17:26:46.100,999.840100
3930937 *0001V,01/01/70 17:26:46.200,999.851662
3931030 *0001V,01/01/70 17:26:46.300,999.827559
3931140 *0001V,01/01/70 17:26:46.400,999.841800
3931233 *0001V,01/01/70 17:26:46.500,999.825058
3931342 *0001V,01/01/70 17:26:46.600,999.761780
3931436 *0001V,01/01/70 17:26:46.700,999.750793
3931530 *0001V,01/01/70 17:26:46.800,999.747242
3931639 *0001V,01/01/70 17:26:46.900,999.739563
3931732 *0001V,01/01/70 17:26:47.000,999.733439
3931842 *0001V,01/01/70 17:26:47.100,999.741609
3931935 *0001V,01/01/70 17:26:47.200,999.749179
3932029 *0001V,01/01/70 17:26:47.300,999.738403
3932138 *0001V,01/01/70 17:26:47.400,999.712194
3932232 *0001V,01/01/70 17:26:47.500,999.755910
3932341 *0001V,01/01/70 17:26:47.600,999.756764
3932434 *0001V,01/01/70 17:26:47.700,999.749775
3932528 *0001V,01/01/70 17:26:47.800,999.732168
3932637 *0001V,01/01/70 17:26:47.900,999.694421
3932731 *0001V,01/01/70 17:26:48.000,999.694505
3932840 *0001V,01/01/70 17:26:48.100,999.675407
3932934 *0001V,01/01/70 17:26:48.200,999.709963
3933027 *0001V,01/01/70 17:26:48.300,999.721109
3933136 *0001V,01/01/70 17:26:48.400,999.711706
3933230 *0001V,01/01/70 17:26:48.500,999.701662
3933339 *0001V,01/01/70 17:26:48.600,999.704093
3933433 *0001V,01/01/70 17:26:48.700,999.697488
3933542 *0001V,01/01/70 17:26:48.800,999.716195
3933636 *0001V,01/01/70 17:26:48.900,999.716232
3933729 *0001V,01/01/70 17:26:49.000,999.718407
3933838 *0001V,01/01/70 17:26:49.100,999.749105
3933932 *0001V,01/01/70 17:26:49.200,999.777544
3934041 *0001V,01/01/70 17:26:49.300,999.777779
3934135 *0001V,01/01/70 17:26:49.400,999.795828
3934228 *0001V,01/01/70 17:26:49.500,999.814835
3934338 *0001V,01/01/70 17:26:49.600,999.814245
3934431 *0001V,01/01/70 17:26:49.700,999.814867
3934540 *0001V,01/01/70 17:26:49.800,999.843644
3934634 *0001V,01/01/70 17:26:49.900,999.839521
3934728 *0001V,01/01/70 17:26:50.000,999.825295
3934837 *0001V,01/01/70 17:26:50.100,999.800884
3934930 *0001V,01/01/70 17:26:50.200,999.772652
3935040 *0001V,01/01/70 17:26:50.300,999.787454
3935133 *0001V,01/01/70 17:26:50.400,999.772672
3935242 *0001V,01/01/70 17:26:50.500,999.796349
3935336 *0001V,01/01/70 17:26:50.600,999.767514
3935430 *0001V,01/01/70 17:26:50.700,999.776249
3935539 *0001V,01/01/70 17:26:50.800,999.791667
3935632 *0001V,01/01/70 17:26:50.900,999.759910
3935742 *0001V,01/01/70 17:26:51.000,999.740296
3935835 *0001V,01/01/70 17:26:51.100,999.648465
3935929 *0001V,01/01/70 17:26:51.200,999.659766
3936038 *0001V,01/01/70 17:26:51.300,999.676160
3936132 *0001V,01/01/70 17:26:51.400,999.676446
3936241 *0001V,01/01/70 17:26:51.500,999.661139
3936334 *0001V,01/01/70 17:26:51.600,999.702668
3936428 *0001V,01/01/70 17:26:51.700,999.680794
3936537 *0001V,01/01/70 17:26:51.800,999.719484
3936631 *0001V,01/01/70 17:26:51.900,999.637957
3936740 *0001V,01/01/70 17:26:52.000,999.583157
3936834 *0001V,01/01/70 17:26:52.100,999.550282
3936943 *0001V,01/01/70 17:26:52.200,999.502756
3937036 *0001V,01/01/70 17:26:52.300,999.496418
3937130 *0001V,01/01/70 17:26:52.400,999.445746
3937239 *0001V,01/01/70 17:26:52.500,999.449421
3937333 *0001V,01/01/70 17:26:52.600,999.364269
3937442 *0001V,01/01/70 17:26:52.700,999.427004
3937536 *0001V,01/01/70 17:26:52.800,999.339892
3937629 *0001V,01/01/70 17:26:52.900,999.369406
3937738 *0001V,01/01/70 17:26:53.000,999.400342
3937832 *0001V,01/01/70 17:26:53.100,999.441554
3937941 *0001V,01/01/70 17:26:53.200,999.312946
3938035 *0001V,01/01/70 17:26:53.300,999.280162
3938128 *0001V,01/01/70 17:26:53.400,999.269960
3938238 *0001V,01/01/70 17:26:53.500,999.250283
3938331 *0001V,01/01/70 17:26:53.600,999.268326
3938440 *0001V,01/01/70 17:26:53.700,999.253182
3938534 *0001V,01/01/70 17:26:53.800,999.294453
3938628 *0001V,01/01/70 17:26:53.900,999.308165
3938737 *0001V,01/01/70 17:26:54.000,999.332933
3938830 *0001V,01/01/70 17:26:54.100,999.313090
3938940 *0001V,01/01/70 17:26:54.200,999.361557
3939033 *0001V,01/01/70 17:26:54.300,999.357651
3939142 *0001V,01/01/70 17:26:54.400,999.405780
3939236 *0001V,01/01/70 17:26:54.500,999.368997
3939330 *0001V,01/01/70 17:26:54.600,999.440458
3939439 *0001V,01/01/70 17:26:54.700,999.493167
3939532 *0001V,01/01/70 17:26:54.800,999.505348
3939642 *0001V,01/01/70 17:26:54.900,999.535077
3939735 *0001V,01/01/70 17:26:55.000,999.562362
3939829 *0001V,01/01/70 17:26:55.100,999.611938
3939938 *0001V,01/01/70 17:26:55.200,999.602168
3940032 *0001V,01/01/70 17:26:55.300,999.654677
3940141 *0001V,01/01/70 17:26:55.400,999.638973
3940234 *0001V,01/01/70 17:26:55.500,999.641704
3940328 *0001V,01/01/70 17:26:55.600,999.670277
3940437 *0001V,01/01/70 17:26:55.700,999.712112
3940531 *0001V,01/01/70 17:26:55.800,999.687654
3940640 *0001V,01/01/70 17:26:55.900,999.704930
3940734 *0001V,01/01/70 17:26:56.000,999.749847
3940843 *0001V,01/01/70 17:26:56.100,999.794494
3940936 *0001V,01/01/70 17:26:56.200,999.797627
3941030 *0001V,01/01/70 17:26:56.300,999.797551
3941139 *0001V,01/01/70 17:26:56.400,999.814918
3941233 *0001V,01/01/70 17:26:56.500,999.814858
3941342 *0001V,01/01/70 17:26:56.600,999.798090
3941436 *0001V,01/01/70 17:26:56.700,999.810097
3941529 *0001V,01/01/70 17:26:56.800,999.804778
3941638 *0001V,01/01/70 17:26:56.900,999.826396
3941732 *0001V,01/01/70 17:26:57.000,999.817249
3941841 *0001V,01/01/70 17:26:57.100,999.800676
3941935 *0001V,01/01/70 17:26:57.200,999.781961
3942028 *0001V,01/01/70 17:26:57.300,999.707875
3942138 *0001V,01/01/70 17:26:57.400,999.711130
3942231 *0001V,01/01/70 17:26:57.500,999.713159
3942340 *0001V,01/01/70 17:26:57.600,999.703716
3942434 *0001V,01/01/70 17:26:57.700,999.686103
3942528 *0001V,01/01/70 17:26:57.800,999.682205
3942637 *0001V,01/01/70 17:26:57.900,999.691152
3942730 *0001V,01/01/70 17:26:58.000,999.705394
3942840 *0001V,01/01/70 17:26:58.100,999.641794
3942933 *0001V,01/01/70 17:26:58.200,999.636649
3943042 *0001V,01/01/70 17:26:58.300,999.678272
3943136 *0001V,01/01/70 17:26:58.400,999.661178
3943230 *0001V,01/01/70 17:26:58.500,999.597738
3943339 *0001V,01/01/70 17:26:58.600,999.607634
3943432 *0001V,01/01/70 17:26:58.700,999.604559
3943542 *0001V,01/01/70 17:26:58.800,999.597660
3943635 *0001V,01/01/70 17:26:58.900,999.626021
3943729 *0001V,01/01/70 17:26:59.000,999.600979
3943838 *0001V,01/01/70 17:26:59.100,999.619553
3943932 *0001V,01/01/70 17:26:59.200,999.595143
3944041 *0001V,01/01/70 17:26:59.300,999.613659
3944134 *0001V,01/01/70 17:26:59.400,999.614784
3944228 *0001V,01/01/70 17:26:59.500,999.644065
3944337 *0001V,01/01/70 17:26:59.600,999.664382
3944431 *0001V,01/01/70 17:26:59.700,999.686456
3944540 *0001V,01/01/70 17:26:59.800,999.671649
3944634 *0001V,01/01/70 17:26:59.900,999.705181
3944727 *0001V,01/01/70 17:27:00.000,999.685692
3944836 *0001V,01/01/70 17:27:00.100,999.679776
3944930 *0001V,01/01/70 17:27:00.200,999.649951
3945039 *0001V,01/01/70 17:27:00.300,999.673822
3945133 *0001V,01/01/70 17:27:00.400,999.653075
3945242 *0001V,01/01/70 17:27:00.500,999.615110
3945336 *0001V,01/01/70 17:27:00.600,999.626580
3945429 *0001V,01/01/70 17:27:00.700,999.618731
3945538 *0001V,01/01/70 17:27:00.800,999.599048
3945632 *0001V,01/01/70 17:27:00.900,999.588881
3945741 *0001V,01/01/70 17:27:01.000,999.547443
3945835 *0001V,01/01/70 17:27:01.100,999.573509
3945928 *0001V,01/01/70 17:27:01.200,999.580437
3946038 *0001V,01/01/70 17:27:01.300,999.606222
3946131 *0001V,01/01/70 17:27:01.400,999.593788
3946240 *0001V,01/01/70 17:27:01.500,999.598141
3946334 *0001V,01/01/70 17:27:01.600,999.509416
3946428 *0001V,01/01/70 17:27:01.700,999.519395
3946537 *0001V,01/01/70 17:27:01.800,999.473089
3946630 *0001V,01/01/70 17:27:01.900,999.469472
3946740 *0001V,01/01/70 17:27:02.000,999.493407
3946833 *0001V,01/01/70 17:27:02.100,999.524057
3946942 *0001V,01/01/70 17:27:02.200,999.568721
3947036 *0001V,01/01/70 17:27:02.300,999.524584
3947130 *0001V,01/01/70 17:27:02.400,999.483832
3947239 *0001V,01/01/70 17:27:02.500,999.469346
3947332 *0001V,01/01/70 17:27:02.600,999.438281
3947442 *0001V,01/01/70 17:27:02.700,999.467404
3947535 *0001V,01/01/70 17:27:02.800,999.497415
3947629 *0001V,01/01/70 17:27:02.900,999.450867
3947738 *0001V,01/01/70 17:27:03.000,999.483734
3947832 *0001V,01/01/70 17:27:03.100,999.512872
3947941 *0001V,01/01/70 17:27:03.200,999.571722
3948034 *0001V,01/01/70 17:27:03.300,999.564136
3948128 *0001V,01/01/70 17:27:03.400,999.574958
3948237 *0001V,01/01/70 17:27:03.500,999.546457
3948331 *0001V,01/01/70 17:27:03.600,999.588763
3948440 *0001V,01/01/70 17:27:03.700,999.567308
3948534 *0001V,01/01/70 17:27:03.800,999.546549
3948627 *0001V,01/01/70 17:27:03.900,999.593063
3948736 *0001V,01/01/70 17:27:04.000,999.645288
3948830 *0001V,01/01/70 17:27:04.100,999.616870
3948939 *0001V,01/01/70 17:27:04.200,999.558901
3949033 *0001V,01/01/70 17:27:04.300,999.571910
3949142 *0001V,01/01/70 17:27:04.400,999.562507
3949236 *0001V,01/01/70 17:27:04.500,999.561176
3949329 *0001V,01/01/70 17:27:04.600,999.522179
3949438 *0001V,01/01/70 17:27:04.700,999.468097
3949532 *0001V,01/01/70 17:27:04.800,999.510741
3949641 *0001V,01/01/70 17:27:04.900,999.473684
3949735 *0001V,01/01/70 17:27:05.000,999.521274
3949828 *0001V,01/01/70 17:27:05.100,999.473459
3949938 *0001V,01/01/70 17:27:05.200,999.494608
3950031 *0001V,01/01/70 17:27:05.300,999.524463
3950140 *0001V,01/01/70 17:27:05.400,999.525845
3950234 *0001V,01/01/70 17:27:05.500,999.493682
3950328 *0001V,01/01/70 17:27:05.600,999.470770
3950437 *0001V,01/01/70 17:27:05.700,999.484378
3950530 *0001V,01/01/70 17:27:05.800,999.498125
3950640 *0001V,01/01/70 17:27:05.900,999.532990
3950733 *0001V,01/01/70 17:27:06.000,999.529732
3950842 *0001V,01/01/70 17:27:06.100,999.496844
3950936 *0001V,01/01/70 17:27:06.200,999.529739
3951030 *0001V,01/01/70 17:27:06.300,999.529140
3951139 *0001V,01/01/70 17:27:06.400,999.534034
3951232 *0001V,01/01/70 17:27:06.500,999.479995
3951342 *0001V,01/01/70 17:27:06.600,999.513948
3951435 *0001V,01/01/70 17:27:06.700,999.479726
3951529 *0001V,01/01/70 17:27:06.800,999.478676
3951638 *0001V,01/01/70 17:27:06.900,999.485906
3951732 *0001V,01/01/70 17:27:07.000,999.493357
3951841 *0001V,01/01/70 17:27:07.100,999.497502
3951934 *0001V,01/01/70 17:27:07.200,999.468252
3952028 *0001V,01/01/70 17:27:07.300,999.428134
3952137 *0001V,01/01/70 17:27:07.400,999.435391
3952231 *0001V,01/01/70 17:27:07.500,999.512775
3952340 *0001V,01/01/70 17:27:07.600,999.483398
3952434 *0001V,01/01/70 17:27:07.700,999.491304
3952527 *0001V,01/01/70 17:27:07.800,999.502414
3952636 *0001V,01/01/70 17:27:07.900,999.517294
3952730 *0001V,01/01/70 17:27:08.000,999.514372
3952839 *0001V,01/01/70 17:27:08.100,999.516243
3952933 *0001V,01/01/70 17:27:08.200,999.481670
3953042 *0001V,01/01/70 17:27:08.300,999.447700
3953136 *0001V,01/01/70 17:27:08.400,999.479628
3953229 *0001V,01/01/70 17:27:08.500,999.470145
3953338 *0001V,01/01/70 17:27:08.600,999.446077
3953432 *0001V,01/01/70 17:27:08.700,999.420636
3953541 *0001V,01/01/70 17:27:08.800,999.428205
3953635 *0001V,01/01/70 17:27:08.900,999.437574
3953728 *0001V,01/01/70 17:27:09.000,999.455284
3953838 *0001V,01/01/70 17:27:09.100,999.415508
3953931 *0001V,01/01/70 17:27:09.200,999.424023
3954040 *0001V,01/01/70 17:27:09.300,999.411590
3954134 *0001V,01/01/70 17:27:09.400,999.445549
3954228 *0001V,01/01/70 17:27:09.500,999.426032
3954337 *0001V,01/01/70 17:27:09.600,999.451910
3954430 *0001V,01/01/70 17:27:09.700,999.412225
3954540 *0001V,01/01/70 17:27:09.800,999.441369
3954633 *0001V,01/01/70 17:27:09.900,999.437490
3954742 *0001V,01/01/70 17:27:10.000,999.437634
3954836 *0001V,01/01/70 17:27:10.100,999.422128
3954930 *0001V,01/01/70 17:27:10.200,999.464150
3955039 *0001V,01/01/70 17:27:10.300,999.485394
3955132 *0001V,01/01/70 17:27:10.400,999.478255
3955242 *0001V,01/01/70 17:27:10.500,999.468730
3955335 *0001V,01/01/70 17:27:10.600,999.544316
3955429 *0001V,01/01/70 17:27:10.700,999.480477
3955538 *0001V,01/01/70 17:27:10.800,999.449314
3955632 *0001V,01/01/70 17:27:10.900,999.517508
3955741 *0001V,01/01/70 17:27:11.000,999.503002
3955834 *0001V,01/01/70 17:27:11.100,999.445343
3955928 *0001V,01/01/70 17:27:11.200,999.502296
3956037 *0001V,01/01/70 17:27:11.300,999.491452
3956131 *0001V,01/01/70 17:27:11.400,999.479381
3956240 *0001V,01/01/70 17:27:11.500,999.470469
3956334 *0001V,01/01/70 17:27:11.600,999.544083
3956427 *0001V,01/01/70 17:27:11.700,999.508693
3956536 *0001V,01/01/70 17:27:11.800,999.527518
3956630 *0001V,01/01/70 17:27:11.900,999.551637
3956739 *0001V,01/01/70 17:27:12.000,999.580401
3956833 *0001V,01/01/70 17:27:12.100,999.532390
3956942 *0001V,01/01/70 17:27:12.200,999.476540
3957036 *0001V,01/01/70 17:27:12.300,999.524058
3957129 *0001V,01/01/70 17:27:12.400,999.545385
3957238 *0001V,01/01/70 17:27:12.500,999.442573
3957332 *0001V,01/01/70 17:27:12.600,999.467362
3957441 *0001V,01/01/70 17:27:12.700,999.468183
3957535 *0001V,01/01/70 17:27:12.800,999.460946
3957628 *0001V,01/01/70 17:27:12.900,999.449244
3957738 *0001V,01/01/70 17:27:13.000,999.461857
3957831 *0001V,01/01/70 17:27:13.100,999.469711
3957940 *0001V,01/01/70 17:27:13.200,999.411327
3958034 *0001V,01/01/70 17:27:13.300,999.486935
3958128 *0001V,01/01/70 17:27:13.400,999.509836
3958237 *0001V,01/01/70 17:27:13.500,999.463453
3958330 *0001V,01/01/70 17:27:13.600,999.395136
3958440 *0001V,01/01/70 17:27:13.700,999.450445
3958533 *0001V,01/01/70 17:27:13.800,999.439655
3958642 *0001V,01/01/70 17:27:13.900,999.452979
3958736 *0001V,01/01/70 17:27:14.000,999.476969
3958830 *0001V,01/01/70 17:27:14.100,999.510824
3958939 *0001V,01/01/70 17:27:14.200,999.505542
3959032 *0001V,01/01/70 17:27:14.300,999.521391
3959142 *0001V,01/01/70 17:27:14.400,999.540432
3959235 *0001V,01/01/70 17:27:14.500,999.516847
3959329 *0001V,01/01/70 17:27:14.600,999.527141
3959438 *0001V,01/01/70 17:27:14.700,999.576186
3959532 *0001V,01/01/70 17:27:14.800,999.585508
3959641 *0001V,01/01/70 17:27:14.900,999.565477
3959734 *0001V,01/01/70 17:27:15.000,999.598087
3959828 *0001V,01/01/70 17:27:15.100,999.572852
3959937 *0001V,01/01/70 17:27:15.200,999.581825
4000031 *0001V,01/01/70 17:27:15.300,999.563972
4000140 *0001V,01/01/70 17:27:15.400,999.562706
4000234 *0001V,01/01/70 17:27:15.500,999.546919
4000343 *0001V,01/01/70 17:27:15.600,999.544062
4000436 *0001V,01/01/70 17:27:15.700,999.550293
4000530 *0001V,01/01/70 17:27:15.800,999.572440
4000639 *0001V,01/01/70 17:27:15.900,999.556090
4000733 *0001V,01/01/70 17:27:16.000,999.541723
4000842 *0001V,01/01/70 17:27:16.100,999.564388
4000936 *0001V,01/01/70 17:27:16.200,999.538198
4001029 *0001V,01/01/70 17:27:16.300,999.513502
4001138 *0001V,01/01/70 17:27:16.400,999.549235
4001232 *0001V,01/01/70 17:27:16.500,999.536405
4001341 *0001V,01/01/70 17:27:16.600,999.541853
4001435 *0001V,01/01/70 17:27:16.700,999.539037
4001528 *0001V,01/01/70 17:27:16.800,999.535599
4001638 *0001V,01/01/70 17:27:16.900,999.532915
4001731 *0001V,01/01/70 17:27:17.000,999.487772
4001840 *0001V,01/01/70 17:27:17.100,999.510463
4001934 *0001V,01/01/70 17:27:17.200,999.508014
4002028 *0001V,01/01/70 17:27:17.300,999.489547
4002137 *0001V,01/01/70 17:27:17.400,999.469556
4002230 *0001V,01/01/70 17:27:17.500,999.487968
4002340 *0001V,01/01/70 17:27:17.600,999.492232
4002433 *0001V,01/01/70 17:27:17.700,999.482104
4002527 *0001V,01/01/70 17:27:17.800,999.465174
4002636 *0001V,01/01/70 17:27:17.900,999.487662
4002730 *0001V,01/01/70 17:27:18.000,999.455983
4002839 *0001V,01/01/70 17:27:18.100,999.462231
4002932 *0001V,01/01/70 17:27:18.200,999.446708
4003042 *0001V,01/01/70 17:27:18.300,999.453857
4003135 *0001V,01/01/70 17:27:18.400,999.475726
4003229 *0001V,01/01/70 17:27:18.500,999.452819
4003338 *0001V,01/01/70 17:27:18.600,999.481318
4003432 *0001V,01/01/70 17:27:18.700,999.424145
4003541 *0001V,01/01/70 17:27:18.800,999.445655
4003634 *0001V,01/01/70 17:27:18.900,999.516300
4003728 *0001V,01/01/70 17:27:19.000,999.497082
4003837 *0001V,01/01/70 17:27:19.100,999.520816
4003931 *0001V,01/01/70 17:27:19.200,999.492419
4004040 *0001V,01/01/70 17:27:19.300,999.560702
4004134 *0001V,01/01/70 17:27:19.400,999.545881
4004243 *0001V,01/01/70 17:27:19.500,999.527150
4004336 *0001V,01/01/70 17:27:19.600,999.602580
4004430 *0001V,01/01/70 17:27:19.700,999.606612
4004539 *0001V,01/01/70 17:27:19.800,999.604370
4004633 *0001V,01/01/70 17:27:19.900,999.635014
4004742 *0001V,01/01/70 17:27:20.000,999.649936
4004836 *0001V,01/01/70 17:27:20.100,999.684973
4004929 *0001V,01/01/70 17:27:20.200,999.728998
4005038 *0001V,01/01/70 17:27:20.300,999.689200
4005132 *0001V,01/01/70 17:27:20.400,999.710119
4005241 *0001V,01/01/70 17:27:20.500,999.679431
4005335 *0001V,01/01/70 17:27:20.600,999.670273
4005428 *0001V,01/01/70 17:27:20.700,999.653318
4005538 *0001V,01/01/70 17:27:20.800,999.651954
4005631 *0001V,01/01/70 17:27:20.900,999.636240
4005740 *0001V,01/01/70 17:27:21.000,999.669556
4005834 *0001V,01/01/70 17:27:21.100,999.663142
4005928 *0001V,01/01/70 17:27:21.200,999.628579
4006037 *0001V,01/01/70 17:27:21.300,999.627233
4006130 *0001V,01/01/70 17:27:21.400,999.653110
4006240 *0001V,01/01/70 17:27:21.500,999.699132
4006333 *0001V,01/01/70 17:27:21.600,999.707552
4006442 *0001V,01/01/70 17:27:21.700,999.723692
4006536 *0001V,01/01/70 17:27:21.800,999.722302
4006630 *0001V,01/01/70 17:27:21.900,999.665095
4006739 *0001V,01/01/70 17:27:22.000,999.670121
4006832 *0001V,01/01/70 17:27:22.100,999.659618
4006942 *0001V,01/01/70 17:27:22.200,999.630238
4007035 *0001V,01/01/70 17:27:22.300,999.593542
4007129 *0001V,01/01/70 17:27:22.400,999.599170
4007238 *0001V,01/01/70 17:27:22.500,999.567873
4007332 *0001V,01/01/70 17:27:22.600,999.548757
4007441 *0001V,01/01/70 17:27:22.700,999.576406
4007534 *0001V,01/01/70 17:27:22.800,999.547091
4007628 *0001V,01/01/70 17:27:22.900,999.558175
4007737 *0001V,01/01/70 17:27:23.000,999.586418
4007831 *0001V,01/01/70 17:27:23.100,999.547852
4007940 *0001V,01/01/70 17:27:23.200,999.565713
4008034 *0001V,01/01/70 17:27:23.300,999.532969
4008127 *0001V,01/01/70 17:27:23.400,999.547876
4008236 *0001V,01/01/70 17:27:23.500,999.575002
4008330 *0001V,01/01/70 17:27:23.600,999.582048
4008439 *0001V,01/01/70 17:27:23.700,999.552932
4008533 *0001V,01/01/70 17:27:23.800,999.521638
4008642 *0001V,01/01/70 17:27:23.900,999.504914
4008736 *0001V,01/01/70 17:27:24.000,999.517187
4008829 *0001V,01/01/70 17:27:24.100,999.491034
4008938 *0001V,01/01/70 17:27:24.200,999.541765
4009032 *0001V,01/01/70 17:27:24.300,999.561473
4009141 *0001V,01/01/70 17:27:24.400,999.563054
4009235 *0001V,01/01/70 17:27:24.500,999.579986
4009328 *0001V,01/01/70 17:27:24.600,999.597963
4009438 *0001V,01/01/70 17:27:24.700,999.561306
4009531 *0001V,01/01/70 17:27:24.800,999.518315
4009640 *0001V,01/01/70 17:27:24.900,999.516428
4009734 *0001V,01/01/70 17:27:25.000,999.507280
4009828 *0001V,01/01/70 17:27:25.100,999.529251
4009937 *0001V,01/01/70 17:27:25.200,999.528537
4010030 *0001V,01/01/70 17:27:25.300,999.567619
4010140 *0001V,01/01/70 17:27:25.400,999.630455
4010233 *0001V,01/01/70 17:27:25.500,999.565974
4010342 *0001V,01/01/70 17:27:25.600,999.590474
4010436 *0001V,01/01/70 17:27:25.700,999.562236
4010530 *0001V,01/01/70 17:27:25.800,999.577000
4010639 *0001V,01/01/70 17:27:25.900,999.564267
4010732 *0001V,01/01/70 17:27:26.000,999.535994
4010842 *0001V,01/01/70 17:27:26.100,999.596492
4010935 *0001V,01/01/70 17:27:26.200,999.561827
4011029 *0001V,01/01/70 17:27:26.300,999.591217
4011138 *0001V,01/01/70 17:27:26.400,999.536504
4011232 *0001V,01/01/70 17:27:26.500,999.567023
4011341 *0001V,01/01/70 17:27:26.600,999.531635
4011434 *0001V,01/01/70 17:27:26.700,999.547986
4011528 *0001V,01/01/70 17:27:26.800,999.539967
4011637 *0001V,01/01/70 17:27:26.900,999.524683
4011731 *0001V,01/01/70 17:27:27.000,999.485771
4011840 *0001V,01/01/70 17:27:27.100,999.522359
4011934 *0001V,01/01/70 17:27:27.200,999.513918
4012027 *0001V,01/01/70 17:27:27.300,999.509913
4012136 *0001V,01/01/70 17:27:27.400,999.550632
4012230 *0001V,01/01/70 17:27:27.500,999.549451
4012339 *0001V,01/01/70 17:27:27.600,999.545845
4012433 *0001V,01/01/70 17:27:27.700,999.524533
4012542 *0001V,01/01/70 17:27:27.800,999.598547
4012636 *0001V,01/01/70 17:27:27.900,999.585328
4012729 *0001V,01/01/70 17:27:28.000,999.597108
4012838 *0001V,01/01/70 17:27:28.100,999.614237
4012932 *0001V,01/01/70 17:27:28.200,999.621333
4013041 *0001V,01/01/70 17:27:28.300,999.595597
4013135 *0001V,01/01/70 17:27:28.400,999.596675
4013228 *0001V,01/01/70 17:27:28.500,999.618613
4013338 *0001V,01/01/70 17:27:28.600,999.620243
4013431 *0001V,01/01/70 17:27:28.700,999.619163
4013540 *0001V,01/01/70 17:27:28.800,999.610915
4013634 *0001V,01/01/70 17:27:28.900,999.653892
4013728 *0001V,01/01/70 17:27:29.000,999.632861
4013837 *0001V,01/01/70 17:27:29.100,999.658669
4013930 *0001V,01/01/70 17:27:29.200,999.621771
4014040 *0001V,01/01/70 17:27:29.300,999.646532
4014133 *0001V,01/01/70 17:27:29.400,999.660870
4014242 *0001V,01/01/70 17:27:29.500,999.695475
4014336 *0001V,01/01/70 17:27:29.600,999.653971
4014430 *0001V,01/01/70 17:27:29.700,999.640020
4014539 *0001V,01/01/70 17:27:29.800,999.658489
4014632 *0001V,01/01/70 17:27:29.900,999.661613
4014742 *0001V,01/01/70 17:27:30.000,999.669287
4014835 *0001V,01/01/70 17:27:30.100,999.680946
4014929 *0001V,01/01/70 17:27:30.200,999.683971
4015038 *0001V,01/01/70 17:27:30.300,999.702921
4015132 *0001V,01/01/70 17:27:30.400,999.715801
4015241 *0001V,01/01/70 17:27:30.500,999.721982
4015334 *0001V,01/01/70 17:27:30.600,999.711576
4015428 *0001V,01/01/70 17:27:30.700,999.722807
4015537 *0001V,01/01/70 17:27:30.800,999.722268
4015631 *0001V,01/01/70 17:27:30.900,999.727248
4015740 *0001V,01/01/70 17:27:31.000,999.721846
4015834 *0001V,01/01/70 17:27:31.100,999.730317
4015927 *0001V,01/01/70 17:27:31.200,999.730037
4016036 *0001V,01/01/70 17:27:31.300,999.698857
4016130 *0001V,01/01/70 17:27:31.400,999.689792
4016239 *0001V,01/01/70 17:27:31.500,999.723072
4016333 *0001V,01/01/70 17:27:31.600,999.727606
4016442 *0001V,01/01/70 17:27:31.700,999.761800
4016536 *0001V,01/01/70 17:27:31.800,999.709057
4016629 *0001V,01/01/70 17:27:31.900,999.744301
4016738 *0001V,01/01/70 17:27:32.000,999.724088
4016832 *0001V,01/01/70 17:27:32.100,999.718155
4016941 *0001V,01/01/70 17:27:32.200,999.726523
4017035 *0001V,01/01/70 17:27:32.300,999.737897
4017128 *0001V,01/01/70 17:27:32.400,999.713957
4017238 *0001V,01/01/70 17:27:32.500,999.725557
4017331 *0001V,01/01/70 17:27:32.600,999.760854
4017440 *0001V,01/01/70 17:27:32.700,999.743394
4017534 *0001V,01/01/70 17:27:32.800,999.767722
4017628 *0001V,01/01/70 17:27:32.900,999.803017
4017737 *0001V,01/01/70 17:27:33.000,999.826433
4017830 *0001V,01/01/70 17:27:33.100,999.841482
4017940 *0001V,01/01/70 17:27:33.200,999.815559
4018033 *0001V,01/01/70 17:27:33.300,999.798312
4018142 *0001V,01/01/70 17:27:33.400,999.777604
4018236 *0001V,01/01/70 17:27:33.500,999.814373
4018330 *0001V,01/01/70 17:27:33.600,999.783699
4018439 *0001V,01/01/70 17:27:33.700,999.828369
4018532 *0001V,01/01/70 17:27:33.800,999.841642
4018642 *0001V,01/01/70 17:27:33.900,999.846938
4018735 *0001V,01/01/70 17:27:34.000,999.822524
4018829 *0001V,01/01/70 17:27:34.100,999.823074
4018938 *0001V,01/01/70 17:27:34.200,999.826384
4019032 *0001V,01/01/70 17:27:34.300,999.781297
4019141 *0001V,01/01/70 17:27:34.400,999.769236
4019234 *0001V,01/01/70 17:27:34.500,999.797471
4019328 *0001V,01/01/70 17:27:34.600,999.752122
4019437 *0001V,01/01/70 17:27:34.700,999.751566
4019531 *0001V,01/01/70 17:27:34.800,999.713958
4019640 *0001V,01/01/70 17:27:34.900,999.731435
4019734 *0001V,01/01/70 17:27:35.000,999.726418
4019827 *0001V,01/01/70 17:27:35.100,999.720586
4019936 *0001V,01/01/70 17:27:35.200,999.694783
4020030 *0001V,01/01/70 17:27:35.300,999.704355
4020139 *0001V,01/01/70 17:27:35.400,999.757951
4020233 *0001V,01/01/70 17:27:35.500,999.753389
4020342 *0001V,01/01/70 17:27:35.600,999.736609
4020436 *0001V,01/01/70 17:27:35.700,999.741051
4020529 *0001V,01/01/70 17:27:35.800,999.733046
4020638 *0001V,01/01/70 17:27:35.900,999.720696
4020732 *0001V,01/01/70 17:27:36.000,999.742061
4020841 *0001V,01/01/70 17:27:36.100,999.718351
4020935 *0001V,01/01/70 17:27:36.200,999.726159
4021028 *0001V,01/01/70 17:27:36.300,999.728886
4021138 *0001V,01/01/70 17:27:36.400,999.696029
4021231 *0001V,01/01/70 17:27:36.500,999.688675
4021340 *0001V,01/01/70 17:27:36.600,999.708339
4021434 *0001V,01/01/70 17:27:36.700,999.724493
4021528 *0001V,01/01/70 17:27:36.800,999.734424
4021637 *0001V,01/01/70 17:27:36.900,999.711968
4021730 *0001V,01/01/70 17:27:37.000,999.728535
4021840 *0001V,01/01/70 17:27:37.100,999.738849
4021933 *0001V,01/01/70 17:27:37.200,999.713782
4022042 *0001V,01/01/70 17:27:37.300,999.754827
4022136 *0001V,01/01/70 17:27:37.400,999.766224
4022230 *0001V,01/01/70 17:27:37.500,999.770339
4022339 *0001V,01/01/70 17:27:37.600,999.746111
4022432 *0001V,01/01/70 17:27:37.700,999.744296
4022542 *0001V,01/01/70 17:27:37.800,999.757821
4022635 *0001V,01/01/70 17:27:37.900,999.783127
4022729 *0001V,01/01/70 17:27:38.000,999.774031
4022838 *0001V,01/01/70 17:27:38.100,999.763749
4022932 *0001V,01/01/70 17:27:38.200,999.754833
4023041 *0001V,01/01/70 17:27:38.300,999.762653
4023134 *0001V,01/01/70 17:27:38.400,999.765033
4023228 *0001V,01/01/70 17:27:38.500,999.743695
4023337 *0001V,01/01/70 17:27:38.600,999.780888
4023431 *0001V,01/01/70 17:27:38.700,999.772804
4023540 *0001V,01/01/70 17:27:38.800,999.741883
4023634 *0001V,01/01/70 17:27:38.900,999.704726
4023727 *0001V,01/01/70 17:27:39.000,999.683732
4023836 *0001V,01/01/70 17:27:39.100,999.682190
4023930 *0001V,01/01/70 17:27:39.200,999.681003
4024039 *0001V,01/01/70 17:27:39.300,999.666574
4024133 *0001V,01/01/70 17:27:39.400,999.680065
4024242 *0001V,01/01/70 17:27:39.500,999.665893
4024336 *0001V,01/01/70 17:27:39.600,999.662404
4024429 *0001V,01/01/70 17:27:39.700,999.666496
4024538 *0001V,01/01/70 17:27:39.800,999.698289
4024632 *0001V,01/01/70 17:27:39.900,999.656606
4024741 *0001V,01/01/70 17:27:40.000,999.620569
4024835 *0001V,01/01/70 17:27:40.100,999.641957
4024928 *0001V,01/01/70 17:27:40.200,999.640995
4025038 *0001V,01/01/70 17:27:40.300,999.638564
4025131 *0001V,01/01/70 17:27:40.400,999.632849
4025240 *0001V,01/01/70 17:27:40.500,999.663080
4025334 *0001V,01/01/70 17:27:40.600,999.717373
4025428 *0001V,01/01/70 17:27:40.700,999.763593
4025537 *0001V,01/01/70 17:27:40.800,999.765742
4025630 *0001V,01/01/70 17:27:40.900,999.762229
4025740 *0001V,01/01/70 17:27:41.000,999.801253
4025833 *0001V,01/01/70 17:27:41.100,999.773314
4025942 *0001V,01/01/70 17:27:41.200,999.754257
4026036 *0001V,01/01/70 17:27:41.300,999.769441
4026130 *0001V,01/01/70 17:27:41.400,999.784621
4026239 *0001V,01/01/70 17:27:41.500,999.806263
4026332 *0001V,01/01/70 17:27:41.600,999.829900
4026442 *0001V,01/01/70 17:27:41.700,999.844177
4026535 *0001V,01/01/70 17:27:41.800,999.887936
4026629 *0001V,01/01/70 17:27:41.900,999.857976
4026738 *0001V,01/01/70 17:27:42.000,999.832167
4026832 *0001V,01/01/70 17:27:42.100,999.824828
4026941 *0001V,01/01/70 17:27:42.200,999.854139
4027034 *0001V,01/01/70 17:27:42.300,999.856200
4027128 *0001V,01/01/70 17:27:42.400,999.849414
4027237 *0001V,01/01/70 17:27:42.500,999.827915
4027331 *0001V,01/01/70 17:27:42.600,999.831722
4027440 *0001V,01/01/70 17:27:42.700,999.856724
4027534 *0001V,01/01/70 17:27:42.800,999.885162
4027627 *0001V,01/01/70 17:27:42.900,999.850090
4027736 *0001V,01/01/70 17:27:43.000,999.851142
4027830 *0001V,01/01/70 17:27:43.100,999.843848
4027939 *0001V,01/01/70 17:27:43.200,999.835683
4028033 *0001V,01/01/70 17:27:43.300,999.767180
4028142 *0001V,01/01/70 17:27:43.400,999.761366
4028236 *0001V,01/01/70 17:27:43.500,999.749099
4028329 *0001V,01/01/70 17:27:43.600,999.770598
4028438 *0001V,01/01/70 17:27:43.700,999.787598
4028532 *0001V,01/01/70 17:27:43.800,999.759692
4028641 *0001V,01/01/70 17:27:43.900,999.781651
4028735 *0001V,01/01/70 17:27:44.000,999.744149
4028828 *0001V,01/01/70 17:27:44.100,999.751238
4028938 *0001V,01/01/70 17:27:44.200,999.747808
4029031 *0001V,01/01/70 17:27:44.300,999.746746
4029140 *0001V,01/01/70 17:27:44.400,999.731510
4029234 *0001V,01/01/70 17:27:44.500,999.707747
4029328 *0001V,01/01/70 17:27:44.600,999.734210
4029437 *0001V,01/01/70 17:27:44.700,999.709850
4029530 *0001V,01/01/70 17:27:44.800,999.663746
4029640 *0001V,01/01/70 17:27:44.900,999.672953
4029733 *0001V,01/01/70 17:27:45.000,999.720030
4029842 *0001V,01/01/70 17:27:45.100,999.710648
4029936 *0001V,01/01/70 17:27:45.200,999.691928
4030030 *0001V,01/01/70 17:27:45.300,999.724760
4030139 *0001V,01/01/70 17:27:45.400,999.753119
4030232 *0001V,01/01/70 17:27:45.500,999.730490
4030342 *0001V,01/01/70 17:27:45.600,999.723559
4030435 *0001V,01/01/70 17:27:45.700,999.743238
4030529 *0001V,01/01/70 17:27:45.800,999.733227
4030638 *0001V,01/01/70 17:27:45.900,999.712014
4030732 *0001V,01/01/70 17:27:46.000,999.732314
4030841 *0001V,01/01/70 17:27:46.100,999.714535
4030934 *0001V,01/01/70 17:27:46.200,999.732221
4031028 *0001V,01/01/70 17:27:46.300,999.779863
4031137 *0001V,01/01/70 17:27:46.400,999.753567
4031231 *0001V,01/01/70 17:27:46.500,999.742078
4031340 *0001V,01/01/70 17:27:46.600,999.792024
4031434 *0001V,01/01/70 17:27:46.700,999.738170
4031527 *0001V,01/01/70 17:27:46.800,999.774688
4031636 *0001V,01/01/70 17:27:46.900,999.761420
4031730 *0001V,01/01/70 17:27:47.000,999.727829
4031839 *0001V,01/01/70 17:27:47.100,999.743202
4031933 *0001V,01/01/70 17:27:47.200,999.696570
4032042 *0001V,01/01/70 17:27:47.300,999.756671
4032136 *0001V,01/01/70 17:27:47.400,999.727477
4032229 *0001V,01/01/70 17:27:47.500,999.734145
4032338 *0001V,01/01/70 17:27:47.600,999.715553
4032432 *0001V,01/01/70 17:27:47.700,999.711635
4032541 *0001V,01/01/70 17:27:47.800,999.722383
4032635 *0001V,01/01/70 17:27:47.900,999.708122
4032728 *0001V,01/01/70 17:27:48.000,999.719934
4032838 *0001V,01/01/70 17:27:48.100,999.698612
4032931 *0001V,01/01/70 17:27:48.200,999.687294
4033040 *0001V,01/01/70 17:27:48.300,999.668125
4033134 *0001V,01/01/70 17:27:48.400,999.651409
4033228 *0001V,01/01/70 17:27:48.500,999.641241
4033337 *0001V,01/01/70 17:27:48.600,999.659732
4033430 *0001V,01/01/70 17:27:48.700,999.642026
4033540 *0001V,01/01/70 17:27:48.800,999.620289
4033633 *0001V,01/01/70 17:27:48.900,999.623399
4033742 *0001V,01/01/70 17:27:49.000,999.603698
4033836 *0001V,01/01/70 17:27:49.100,999.617717
4033930 *0001V,01/01/70 17:27:49.200,999.594240
4034039 *0001V,01/01/70 17:27:49.300,999.576549
4034132 *0001V,01/01/70 17:27:49.400,999.606038
4034242 *0001V,01/01/70 17:27:49.500,999.586271
4034335 *0001V,01/01/70 17:27:49.600,999.593309
4034429 *0001V,01/01/70 17:27:49.700,999.626321
4034538 *0001V,01/01/70 17:27:49.800,999.635721
4034632 *0001V,01/01/70 17:27:49.900,999.662987
4034741 *0001V,01/01/70 17:27:50.000,999.630631
4034834 *0001V,01/01/70 17:27:50.100,999.638700
4034928 *0001V,01/01/70 17:27:50.200,999.571863
4035037 *0001V,01/01/70 17:27:50.300,999.530180
4035131 *0001V,01/01/70 17:27:50.400,999.502356
4035240 *0001V,01/01/70 17:27:50.500,999.452132
4035334 *0001V,01/01/70 17:27:50.600,999.479256
4035427 *0001V,01/01/70 17:27:50.700,999.540239
4035536 *0001V,01/01/70 17:27:50.800,999.541543
4035630 *0001V,01/01/70 17:27:50.900,999.534693
4035739 *0001V,01/01/70 17:27:51.000,999.532357
4035833 *0001V,01/01/70 17:27:51.100,999.562765
4035942 *0001V,01/01/70 17:27:51.200,999.543006
4036036 *0001V,01/01/70 17:27:51.300,999.591649
4036129 *0001V,01/01/70 17:27:51.400,999.545655
4036238 *0001V,01/01/70 17:27:51.500,999.578086
4036332 *0001V,01/01/70 17:27:51.600,999.526542
4036441 *0001V,01/01/70 17:27:51.700,999.522361
4036535 *0001V,01/01/70 17:27:51.800,999.498099
4036628 *0001V,01/01/70 17:27:51.900,999.534662
4036738 *0001V,01/01/70 17:27:52.000,999.528580
4036831 *0001V,01/01/70 17:27:52.100,999.520120
4036940 *0001V,01/01/70 17:27:52.200,999.561762
4037034 *0001V,01/01/70 17:27:52.300,999.515862
4037128 *0001V,01/01/70 17:27:52.400,999.518008
4037237 *0001V,01/01/70 17:27:52.500,999.521573
4037330 *0001V,01/01/70 17:27:52.600,999.524501
4037440 *0001V,01/01/70 17:27:52.700,999.485499
4037533 *0001V,01/01/70 17:27:52.800,999.480259
4037642 *0001V,01/01/70 17:27:52.900,999.450930
4037736 *0001V,01/01/70 17:27:53.000,999.466115
4037830 *0001V,01/01/70 17:27:53.100,999.441159
4037939 *0001V,01/01/70 17:27:53.200,999.443451
4038032 *0001V,01/01/70 17:27:53.300,999.463464
4038142 *0001V,01/01/70 17:27:53.400,999.457675
4038235 *0001V,01/01/70 17:27:53.500,999.466552
4038329 *0001V,01/01/70 17:27:53.600,999.536597
4038438 *0001V,01/01/70 17:27:53.700,999.538811
4038532 *0001V,01/01/70 17:27:53.800,999.579056
4038641 *0001V,01/01/70 17:27:53.900,999.578504
4038734 *0001V,01/01/70 17:27:54.000,999.567964
4038828 *0001V,01/01/70 17:27:54.100,999.601111
4038937 *0001V,01/01/70 17:27:54.200,999.607096
4039031 *0001V,01/01/70 17:27:54.300,999.594145
4039140 *0001V,01/01/70 17:27:54.400,999.649502
4039234 *0001V,01/01/70 17:27:54.500,999.613810
4039327 *0001V,01/01/70 17:27:54.600,999.647135
4039436 *0001V,01/01/70 17:27:54.700,999.643510
4039530 *0001V,01/01/70 17:27:54.800,999.664274
4039639 *0001V,01/01/70 17:27:54.900,999.679990
4039733 *0001V,01/01/70 17:27:55.000,999.650119
4039842 *0001V,01/01/70 17:27:55.100,999.652429
4039936 *0001V,01/01/70 17:27:55.200,999.660031
4040029 *0001V,01/01/70 17:27:55.300,999.666440
4040138 *0001V,01/01/70 17:27:55.400,999.683612
4040232 *0001V,01/01/70 17:27:55.500,999.695980
4040341 *0001V,01/01/70 17:27:55.600,999.670069
4040435 *0001V,01/01/70 17:27:55.700,999.644296
4040528 *0001V,01/01/70 17:27:55.800,999.635046
4040638 *0001V,01/01/70 17:27:55.900,999.617640
4040731 *0001V,01/01/70 17:27:56.000,999.625565
4040840 *0001V,01/01/70 17:27:56.100,999.644633
4040934 *0001V,01/01/70 17:27:56.200,999.653748
4041028 *0001V,01/01/70 17:27:56.300,999.673051
4041137 *0001V,01/01/70 17:27:56.400,999.679354
4041230 *0001V,01/01/70 17:27:56.500,999.658366
4041340 *0001V,01/01/70 17:27:56.600,999.680779
4041433 *0001V,01/01/70 17:27:56.700,999.683042
4041542 *0001V,01/01/70 17:27:56.800,999.664058
4041636 *0001V,01/01/70 17:27:56.900,999.671838
4041730 *0001V,01/01/70 17:27:57.000,999.613071
4041839 *0001V,01/01/70 17:27:57.100,999.601322
4041932 *0001V,01/01/70 17:27:57.200,999.604524
4042042 *0001V,01/01/70 17:27:57.300,999.576359
4042135 *0001V,01/01/70 17:27:57.400,999.537723
4042229 *0001V,01/01/70 17:27:57.500,999.532945
4042338 *0001V,01/01/70 17:27:57.600,999.547508
4042432 *0001V,01/01/70 17:27:57.700,999.534630
4042541 *0001V,01/01/70 17:27:57.800,999.526747
4042634 *0001V,01/01/70 17:27:57.900,999.535763
4042728 *0001V,01/01/70 17:27:58.000,999.530682
4042837 *0001V,01/01/70 17:27:58.100,999.493799
4042931 *0001V,01/01/70 17:27:58.200,999.498132
4043040 *0001V,01/01/70 17:27:58.300,999.484338
4043134 *0001V,01/01/70 17:27:58.400,999.490948
4043227 *0001V,01/01/70 17:27:58.500,999.492914
4043336 *0001V,01/01/70 17:27:58.600,999.483884
4043430 *0001V,01/01/70 17:27:58.700,999.485061
4043539 *0001V,01/01/70 17:27:58.800,999.452210
4043633 *0001V,01/01/70 17:27:58.900,999.477751
4043742 *0001V,01/01/70 17:27:59.000,999.460943
4043836 *0001V,01/01/70 17:27:59.100,999.462414
4043929 *0001V,01/01/70 17:27:59.200,999.459357
4044038 *0001V,01/01/70 17:27:59.300,999.441939
4044132 *0001V,01/01/70 17:27:59.400,999.448901
4044241 *0001V,01/01/70 17:27:59.500,999.493161
4044335 *0001V,01/01/70 17:27:59.600,999.424446
4044428 *0001V,01/01/70 17:27:59.700,999.461013
4044538 *0001V,01/01/70 17:27:59.800,999.471371
4044631 *0001V,01/01/70 17:27:59.900,999.482996
4044740 *0001V,01/01/70 17:28:00.000,999.511209
4044834 *0001V,01/01/70 17:28:00.100,999.462198
4044928 *0001V,01/01/70 17:28:00.200,999.475170
4045037 *0001V,01/01/70 17:28:00.300,999.496933
4045130 *0001V,01/01/70 17:28:00.400,999.501005
4045240 *0001V,01/01/70 17:28:00.500,999.465449
4045333 *0001V,01/01/70 17:28:00.600,999.457655
4045442 *0001V,01/01/70 17:28:00.700,999.481254
4045536 *0001V,01/01/70 17:28:00.800,999.514197
4045630 *0001V,01/01/70 17:28:00.900,999.521217
4045739 *0001V,01/01/70 17:28:01.000,999.526275
4045832 *0001V,01/01/70 17:28:01.100,999.537641
4045942 *0001V,01/01/70 17:28:01.200,999.563629
4046035 *0001V,01/01/70 17:28:01.300,999.577301
4046129 *0001V,01/01/70 17:28:01.400,999.584725
4046238 *0001V,01/01/70 17:28:01.500,999.621486
4046332 *0001V,01/01/70 17:28:01.600,999.628483
4046441 *0001V,01/01/70 17:28:01.700,999.570397
4046534 *0001V,01/01/70 17:28:01.800,999.637242
4046628 *0001V,01/01/70 17:28:01.900,999.680589
4046737 *0001V,01/01/70 17:28:02.000,999.632619
4046831 *0001V,01/01/70 17:28:02.100,999.578936
4046940 *0001V,01/01/70 17:28:02.200,999.570812
4047034 *0001V,01/01/70 17:28:02.300,999.613139
4047127 *0001V,01/01/70 17:28:02.400,999.583981
4047236 *0001V,01/01/70 17:28:02.500,999.643991
4047330 *0001V,01/01/70 17:28:02.600,999.638445
4047439 *0001V,01/01/70 17:28:02.700,999.650885
4047533 *0001V,01/01/70 17:28:02.800,999.622354
4047642 *0001V,01/01/70 17:28:02.900,999.621224
4047736 *0001V,01/01/70 17:28:03.000,999.670975
4047829 *0001V,01/01/70 17:28:03.100,999.688032
4047938 *0001V,01/01/70 17:28:03.200,999.645012
4048032 *0001V,01/01/70 17:28:03.300,999.717250
4048141 *0001V,01/01/70 17:28:03.400,999.679565
4048235 *0001V,01/01/70 17:28:03.500,999.669064
4048328 *0001V,01/01/70 17:28:03.600,999.675063
4048438 *0001V,01/01/70 17:28:03.700,999.676382
4048531 *0001V,01/01/70 17:28:03.800,999.681642
4048640 *0001V,01/01/70 17:28:03.900,999.665562
4048734 *0001V,01/01/70 17:28:04.000,999.634628
4048828 *0001V,01/01/70 17:28:04.100,999.658019
4048937 *0001V,01/01/70 17:28:04.200,999.617590
4049030 *0001V,01/01/70 17:28:04.300,999.582375
4049140 *0001V,01/01/70 17:28:04.400,999.637767
4049233 *0001V,01/01/70 17:28:04.500,999.610675
4049342 *0001V,01/01/70 17:28:04.600,999.569899
4049436 *0001V,01/01/70 17:28:04.700,999.572180
4049530 *0001V,01/01/70 17:28:04.800,999.614434
4049639 *0001V,01/01/70 17:28:04.900,999.628766
4049732 *0001V,01/01/70 17:28:05.000,999.642459
4049842 *0001V,01/01/70 17:28:05.100,999.654035
4049935 *0001V,01/01/70 17:28:05.200,999.651000
4050029 *0001V,01/01/70 17:28:05.300,999.663137
4050138 *0001V,01/01/70 17:28:05.400,999.645769
4050232 *0001V,01/01/70 17:28:05.500,999.653580
4050341 *0001V,01/01/70 17:28:05.600,999.643414
4050434 *0001V,01/01/70 17:28:05.700,999.637132
4050528 *0001V,01/01/70 17:28:05.800,999.647126
4050637 *0001V,01/01/70 17:28:05.900,999.617243
4050731 *0001V,01/01/70 17:28:06.000,999.655781
4050840 *0001V,01/01/70 17:28:06.100,999.656421
4050934 *0001V,01/01/70 17:28:06.200,999.655842
4051043 *0001V,01/01/70 17:28:06.300,999.653704
4051136 *0001V,01/01/70 17:28:06.400,999.645406
4051230 *0001V,01/01/70 17:28:06.500,999.643191
4051339 *0001V,01/01/70 17:28:06.600,999.634894
4051433 *0001V,01/01/70 17:28:06.700,999.656509
4051542 *0001V,01/01/70 17:28:06.800,999.644448
4051636 *0001V,01/01/70 17:28:06.900,999.610612
4051729 *0001V,01/01/70 17:28:07.000,999.631087
4051838 *0001V,01/01/70 17:28:07.100,999.605468
4051932 *0001V,01/01/70 17:28:07.200,999.634655
4052041 *0001V,01/01/70 17:28:07.300,999.614466
4052135 *0001V,01/01/70 17:28:07.400,999.565579
4052228 *0001V,01/01/70 17:28:07.500,999.528382
4052338 *0001V,01/01/70 17:28:07.600,999.505097
4052431 *0001V,01/01/70 17:28:07.700,999.506485
4052540 *0001V,01/01/70 17:28:07.800,999.492797
4052634 *0001V,01/01/70 17:28:07.900,999.507225
4052728 *0001V,01/01/70 17:28:08.000,999.496949
4052837 *0001V,01/01/70 17:28:08.100,999.470856
4052930 *0001V,01/01/70 17:28:08.200,999.494267
4053040 *0001V,01/01/70 17:28:08.300,999.517927
4053133 *0001V,01/01/70 17:28:08.400,999.517247
4053242 *0001V,01/01/70 17:28:08.500,999.507589
4053336 *0001V,01/01/70 17:28:08.600,999.513564
4053430 *0001V,01/01/70 17:28:08.700,999.503620
4053539 *0001V,01/01/70 17:28:08.800,999.496242
4053632 *0001V,01/01/70 17:28:08.900,999.560013
4053742 *0001V,01/01/70 17:28:09.000,999.514087
4053835 *0001V,01/01/70 17:28:09.100,999.514824
4053929 *0001V,01/01/70 17:28:09.200,999.529338
4054038 *0001V,01/01/70 17:28:09.300,999.535600
4054132 *0001V,01/01/70 17:28:09.400,999.539909
4054241 *0001V,01/01/70 17:28:09.500,999.530191
4054334 *0001V,01/01/70 17:28:09.600,999.538961
4054428 *0001V,01/01/70 17:28:09.700,999.554151
4054537 *0001V,01/01/70 17:28:09.800,999.543445
4054631 *0001V,01/01/70 17:28:09.900,999.499415
4054740 *0001V,01/01/70 17:28:10.000,999.517387
4054834 *0001V,01/01/70 17:28:10.100,999.511422
4054927 *0001V,01/01/70 17:28:10.200,999.527579
4055036 *0001V,01/01/70 17:28:10.300,999.597516
4055130 *0001V,01/01/70 17:28:10.400,999.564637
4055239 *0001V,01/01/70 17:28:10.500,999.520329
4055333 *0001V,01/01/70 17:28:10.600,999.559682
4055442 *0001V,01/01/70 17:28:10.700,999.574570
4055536 *0001V,01/01/70 17:28:10.800,999.555912
4055629 *0001V,01/01/70 17:28:10.900,999.554053
4055738 *0001V,01/01/70 17:28:11.000,999.566654
4055832 *0001V,01/01/70 17:28:11.100,999.555424
4055941 *0001V,01/01/70 17:28:11.200,999.511954
4056035 *0001V,01/01/70 17:28:11.300,999.514717
4056128 *0001V,01/01/70 17:28:11.400,999.540281
4056238 *0001V,01/01/70 17:28:11.500,999.525973
4056331 *0001V,01/01/70 17:28:11.600,999.581031
4056440 *0001V,01/01/70 17:28:11.700,999.553162
4056534 *0001V,01/01/70 17:28:11.800,999.558022
4056628 *0001V,01/01/70 17:28:11.900,999.543661
4056737 *0001V,01/01/70 17:28:12.000,999.553107
4056830 *0001V,01/01/70 17:28:12.100,999.553120
4056940 *0001V,01/01/70 17:28:12.200,999.547228
4057033 *0001V,01/01/70 17:28:12.300,999.527629
4057142 *0001V,01/01/70 17:28:12.400,999.582950
4057236 *0001V,01/01/70 17:28:12.500,999.559536
4057330 *0001V,01/01/70 17:28:12.600,999.605953
4057439 *0001V,01/01/70 17:28:12.700,999.572952
4057532 *0001V,01/01/70 17:28:12.800,999.578519
4057642 *0001V,01/01/70 17:28:12.900,999.621624
4057735 *0001V,01/01/70 17:28:13.000,999.591703
4057829 *0001V,01/01/70 17:28:13.100,999.615983
4057938 *0001V,01/01/70 17:28:13.200,999.600461
4058032 *0001V,01/01/70 17:28:13.300,999.657469
4058141 *0001V,01/01/70 17:28:13.400,999.654945
4058234 *0001V,01/01/70 17:28:13.500,999.685805
4058328 *0001V,01/01/70 17:28:13.600,999.667633
4058437 *0001V,01/01/70 17:28:13.700,999.683203
4058531 *0001V,01/01/70 17:28:13.800,999.619586
4058640 *0001V,01/01/70 17:28:13.900,999.636630
4058734 *0001V,01/01/70 17:28:14.000,999.642702
4058827 *0001V,01/01/70 17:28:14.100,999.658063
4058936 *0001V,01/01/70 17:28:14.200,999.622684
4059030 *0001V,01/01/70 17:28:14.300,999.685027
4059139 *0001V,01/01/70 17:28:14.400,999.736752
4059233 *0001V,01/01/70 17:28:14.500,999.726853
4059342 *0001V,01/01/70 17:28:14.600,999.719121
4059436 *0001V,01/01/70 17:28:14.700,999.677590
4059529 *0001V,01/01/70 17:28:14.800,999.655038
4059638 *0001V,01/01/70 17:28:14.900,999.673127
4059732 *0001V,01/01/70 17:28:15.000,999.666322
4059841 *0001V,01/01/70 17:28:15.100,999.701335
4059935 *0001V,01/01/70 17:28:15.200,999.704676
4100028 *0001V,01/01/70 17:28:15.300,999.678936
4100138 *0001V,01/01/70 17:28:15.400,999.716941
4100231 *0001V,01/01/70 17:28:15.500,999.714885
4100340 *0001V,01/01/70 17:28:15.600,999.708370
4100434 *0001V,01/01/70 17:28:15.700,999.688495
4100528 *0001V,01/01/70 17:28:15.800,999.697979
4100637 *0001V,01/01/70 17:28:15.900,999.668248
4100730 *0001V,01/01/70 17:28:16.000,999.674855
4100840 *0001V,01/01/70 17:28:16.100,999.680200
4100933 *0001V,01/01/70 17:28:16.200,999.672603
4101042 *0001V,01/01/70 17:28:16.300,999.669415
4101136 *0001V,01/01/70 17:28:16.400,999.632142
4101230 *0001V,01/01/70 17:28:16.500,999.656740
4101339 *0001V,01/01/70 17:28:16.600,999.642789
4101432 *0001V,01/01/70 17:28:16.700,999.629156
4101542 *0001V,01/01/70 17:28:16.800,999.642749
4101635 *0001V,01/01/70 17:28:16.900,999.624264
4101729 *0001V,01/01/70 17:28:17.000,999.619298
4101838 *0001V,01/01/70 17:28:17.100,999.598905
4101932 *0001V,01/01/70 17:28:17.200,999.614185
4102041 *0001V,01/01/70 17:28:17.300,999.612996
4102134 *0001V,01/01/70 17:28:17.400,999.596869
4102228 *0001V,01/01/70 17:28:17.500,999.554440
4102337 *0001V,01/01/70 17:28:17.600,999.561916
4102431 *0001V,01/01/70 17:28:17.700,999.555968
4102540 *0001V,01/01/70 17:28:17.800,999.550874
4102634 *0001V,01/01/70 17:28:17.900,999.529273
4102727 *0001V,01/01/70 17:28:18.000,999.496079
4102836 *0001V,01/01/70 17:28:18.100,999.504031
4102930 *0001V,01/01/70 17:28:18.200,999.497919
4103039 *0001V,01/01/70 17:28:18.300,999.501282
4103133 *0001V,01/01/70 17:28:18.400,999.487656
4103242 *0001V,01/01/70 17:28:18.500,999.493718
4103336 *0001V,01/01/70 17:28:18.600,999.488562
4103429 *0001V,01/01/70 17:28:18.700,999.458045
4103538 *0001V,01/01/70 17:28:18.800,999.465673
4103632 *0001V,01/01/70 17:28:18.900,999.466559
4103741 *0001V,01/01/70 17:28:19.000,999.479996
4103835 *0001V,01/01/70 17:28:19.100,999.475117
4103928 *0001V,01/01/70 17:28:19.200,999.475754
4104038 *0001V,01/01/70 17:28:19.300,999.510644
4104131 *0001V,01/01/70 17:28:19.400,999.527565
4104240 *0001V,01/01/70 17:28:19.500,999.503946
4104334 *0001V,01/01/70 17:28:19.600,999.503795
4104428 *0001V,01/01/70 17:28:19.700,999.543001
4104537 *0001V,01/01/70 17:28:19.800,999.596823
4104630 *0001V,01/01/70 17:28:19.900,999.589952
4104740 *0001V,01/01/70 17:28:20.000,999.597548
4104833 *0001V,01/01/70 17:28:20.100,999.648487
4104927 *0001V,01/01/70 17:28:20.200,999.668607
4105036 *0001V,01/01/70 17:28:20.300,999.716779
4105130 *0001V,01/01/70 17:28:20.400,999.707144
4105239 *0001V,01/01/70 17:28:20.500,999.694904
4105332 *0001V,01/01/70 17:28:20.600,999.685621
4105442 *0001V,01/01/70 17:28:20.700,999.730023
4105535 *0001V,01/01/70 17:28:20.800,999.710262
4105629 *0001V,01/01/70 17:28:20.900,999.698713
4105738 *0001V,01/01/70 17:28:21.000,999.686575
4105832 *0001V,01/01/70 17:28:21.100,999.715965
4105941 *0001V,01/01/70 17:28:21.200,999.706019
4106034 *0001V,01/01/70 17:28:21.300,999.689297
4106128 *0001V,01/01/70 17:28:21.400,999.709557
4106237 *0001V,01/01/70 17:28:21.500,999.685355
4106331 *0001V,01/01/70 17:28:21.600,999.676009
4106440 *0001V,01/01/70 17:28:21.700,999.704717
4106534 *0001V,01/01/70 17:28:21.800,999.691904
4106627 *0001V,01/01/70 17:28:21.900,999.687049
4106736 *0001V,01/01/70 17:28:22.000,999.694746
4106830 *0001V,01/01/70 17:28:22.100,999.713246
4106939 *0001V,01/01/70 17:28:22.200,999.706909
4107033 *0001V,01/01/70 17:28:22.300,999.680497
4107142 *0001V,01/01/70 17:28:22.400,999.686693
4107236 *0001V,01/01/70 17:28:22.500,999.704762
4107329 *0001V,01/01/70 17:28:22.600,999.678897
4107439 *0001V,01/01/70 17:28:22.700,999.682693
4107532 *0001V,01/01/70 17:28:22.800,999.692656
4107641 *0001V,01/01/70 17:28:22.900,999.648386
4107735 *0001V,01/01/70 17:28:23.000,999.656808
4107829 *0001V,01/01/70 17:28:23.100,999.620720
4107938 *0001V,01/01/70 17:28:23.200,999.564384
4108031 *0001V,01/01/70 17:28:23.300,999.603910
4108141 *0001V,01/01/70 17:28:23.400,999.635224
4108234 *0001V,01/01/70 17:28:23.500,999.622653
4108328 *0001V,01/01/70 17:28:23.600,999.612272
4108437 *0001V,01/01/70 17:28:23.700,999.647703
4108531 *0001V,01/01/70 17:28:23.800,999.649793
4108640 *0001V,01/01/70 17:28:23.900,999.653241
4108733 *0001V,01/01/70 17:28:24.000,999.659049
4108827 *0001V,01/01/70 17:28:24.100,999.661741
4108936 *0001V,01/01/70 17:28:24.200,999.658864
4109030 *0001V,01/01/70 17:28:24.300,999.693715
4109139 *0001V,01/01/70 17:28:24.400,999.665055
4109233 *0001V,01/01/70 17:28:24.500,999.718646
4109342 *0001V,01/01/70 17:28:24.600,999.700387
4109435 *0001V,01/01/70 17:28:24.700,999.681524
4109529 *0001V,01/01/70 17:28:24.800,999.701241
4109638 *0001V,01/01/70 17:28:24.900,999.665786
4109732 *0001V,01/01/70 17:28:25.000,999.676267
4109841 *0001V,01/01/70 17:28:25.100,999.642634
4109935 *0001V,01/01/70 17:28:25.200,999.607327
4110028 *0001V,01/01/70 17:28:25.300,999.616083
4110137 *0001V,01/01/70 17:28:25.400,999.626969
4110231 *0001V,01/01/70 17:28:25.500,999.605185
4110340 *0001V,01/01/70 17:28:25.600,999.606794
4110434 *0001V,01/01/70 17:28:25.700,999.590395
4110527 *0001V,01/01/70 17:28:25.800,999.595558
4110637 *0001V,01/01/70 17:28:25.900,999.595330
4110730 *0001V,01/01/70 17:28:26.000,999.609975
4110839 *0001V,01/01/70 17:28:26.100,999.575585
4110933 *0001V,01/01/70 17:28:26.200,999.588972
4111042 *0001V,01/01/70 17:28:26.300,999.630744
4111136 *0001V,01/01/70 17:28:26.400,999.650846
4111229 *0001V,01/01/70 17:28:26.500,999.637686
4111339 *0001V,01/01/70 17:28:26.600,999.652152
4111432 *0001V,01/01/70 17:28:26.700,999.627650
4111541 *0001V,01/01/70 17:28:26.800,999.643427
4111635 *0001V,01/01/70 17:28:26.900,999.657084
4111729 *0001V,01/01/70 17:28:27.000,999.687545
4111838 *0001V,01/01/70 17:28:27.100,999.651519
4111931 *0001V,01/01/70 17:28:27.200,999.632178
4112041 *0001V,01/01/70 17:28:27.300,999.635451
4112134 *0001V,01/01/70 17:28:27.400,999.612335
4112228 *0001V,01/01/70 17:28:27.500,999.629255
4112337 *0001V,01/01/70 17:28:27.600,999.668129
4112431 *0001V,01/01/70 17:28:27.700,999.644970
4112540 *0001V,01/01/70 17:28:27.800,999.618508
4112633 *0001V,01/01/70 17:28:27.900,999.582852
4112727 *0001V,01/01/70 17:28:28.000,999.614191
4112836 *0001V,01/01/70 17:28:28.100,999.571518
4112930 *0001V,01/01/70 17:28:28.200,999.572325
4113039 *0001V,01/01/70 17:28:28.300,999.571793
4113133 *0001V,01/01/70 17:28:28.400,999.569014
4113242 *0001V,01/01/70 17:28:28.500,999.520330
4113335 *0001V,01/01/70 17:28:28.600,999.528584
4113429 *0001V,01/01/70 17:28:28.700,999.558453
4113538 *0001V,01/01/70 17:28:28.800,999.551312
4113632 *0001V,01/01/70 17:28:28.900,999.562012
4113741 *0001V,01/01/70 17:28:29.000,999.597002
4113835 *0001V,01/01/70 17:28:29.100,999.628394
4113928 *0001V,01/01/70 17:28:29.200,999.571948
4114037 *0001V,01/01/70 17:28:29.300,999.567947
4114131 *0001V,01/01/70 17:28:29.400,999.598828
4114240 *0001V,01/01/70 17:28:29.500,999.579705
4114334 *0001V,01/01/70 17:28:29.600,999.557347
4114427 *0001V,01/01/70 17:28:29.700,999.532758
4114537 *0001V,01/01/70 17:28:29.800,999.559531
4114630 *0001V,01/01/70 17:28:29.900,999.568018
4114739 *0001V,01/01/70 17:28:30.000,999.613718
4114833 *0001V,01/01/70 17:28:30.100,999.612181
4114942 *0001V,01/01/70 17:28:30.200,999.654881
4115036 *0001V,01/01/70 17:28:30.300,999.585885
4115129 *0001V,01/01/70 17:28:30.400,999.645413
4115239 *0001V,01/01/70 17:28:30.500,999.667235
4115332 *0001V,01/01/70 17:28:30.600,999.641614
4115441 *0001V,01/01/70 17:28:30.700,999.654846
4115535 *0001V,01/01/70 17:28:30.800,999.653106
4115629 *0001V,01/01/70 17:28:30.900,999.660851
4115738 *0001V,01/01/70 17:28:31.000,999.629176
4115831 *0001V,01/01/70 17:28:31.100,999.668437
4115941 *0001V,01/01/70 17:28:31.200,999.648193
4116034 *0001V,01/01/70 17:28:31.300,999.634971
4116128 *0001V,01/01/70 17:28:31.400,999.658300
4116237 *0001V,01/01/70 17:28:31.500,999.674164
4116331 *0001V,01/01/70 17:28:31.600,999.653379
4116440 *0001V,01/01/70 17:28:31.700,999.642451
4116533 *0001V,01/01/70 17:28:31.800,999.672670
4116627 *0001V,01/01/70 17:28:31.900,999.646137
4116736 *0001V,01/01/70 17:28:32.000,999.642822
4116830 *0001V,01/01/70 17:28:32.100,999.666055
4116939 *0001V,01/01/70 17:28:32.200,999.623969
4117033 *0001V,01/01/70 17:28:32.300,999.661620
4117142 *0001V,01/01/70 17:28:32.400,999.674908
4117235 *0001V,01/01/70 17:28:32.500,999.670230
4117329 *0001V,01/01/70 17:28:32.600,999.673035
4117438 *0001V,01/01/70 17:28:32.700,999.698988
4117532 *0001V,01/01/70 17:28:32.800,999.659257
4117641 *0001V,01/01/70 17:28:32.900,999.682280
4117735 *0001V,01/01/70 17:28:33.000,999.659890
4117828 *0001V,01/01/70 17:28:33.100,999.661889
4117937 *0001V,01/01/70 17:28:33.200,999.619883
4118031 *0001V,01/01/70 17:28:33.300,999.623007
4118140 *0001V,01/01/70 17:28:33.400,999.630451
4118234 *0001V,01/01/70 17:28:33.500,999.570997
4118327 *0001V,01/01/70 17:28:33.600,999.575038
4118437 *0001V,01/01/70 17:28:33.700,999.604023
4118530 *0001V,01/01/70 17:28:33.800,999.608170
4118639 *0001V,01/01/70 17:28:33.900,999.625915
4118733 *0001V,01/01/70 17:28:34.000,999.619290
4118842 *0001V,01/01/70 17:28:34.100,999.594723
4118936 *0001V,01/01/70 17:28:34.200,999.553906
4119029 *0001V,01/01/70 17:28:34.300,999.563805
4119139 *0001V,01/01/70 17:28:34.400,999.641720
4119232 *0001V,01/01/70 17:28:34.500,999.635729
4119341 *0001V,01/01/70 17:28:34.600,999.647901
4119435 *0001V,01/01/70 17:28:34.700,999.645367
4119529 *0001V,01/01/70 17:28:34.800,999.648221
4119638 *0001V,01/01/70 17:28:34.900,999.645273
4119731 *0001V,01/01/70 17:28:35.000,999.680468
4119841 *0001V,01/01/70 17:28:35.100,999.691299
4119934 *0001V,01/01/70 17:28:35.200,999.709885
4120028 *0001V,01/01/70 17:28:35.300,999.714676
4120137 *0001V,01/01/70 17:28:35.400,999.746155
4120231 *0001V,01/01/70 17:28:35.500,999.753669
4120340 *0001V,01/01/70 17:28:35.600,999.699846
4120433 *0001V,01/01/70 17:28:35.700,999.713836
4120543 *0001V,01/01/70 17:28:35.800,999.694359
4120636 *0001V,01/01/70 17:28:35.900,999.689803
4120730 *0001V,01/01/70 17:28:36.000,999.694922
4120839 *0001V,01/01/70 17:28:36.100,999.686874
4120933 *0001V,01/01/70 17:28:36.200,999.690843
4121042 *0001V,01/01/70 17:28:36.300,999.648417
4121135 *0001V,01/01/70 17:28:36.400,999.664946
4121229 *0001V,01/01/70 17:28:36.500,999.652253
4121338 *0001V,01/01/70 17:28:36.600,999.665956
4121432 *0001V,01/01/70 17:28:36.700,999.633770
4121541 *0001V,01/01/70 17:28:36.800,999.656699
4121635 *0001V,01/01/70 17:28:36.900,999.645332
4121728 *0001V,01/01/70 17:28:37.000,999.612062
4121837 *0001V,01/01/70 17:28:37.100,999.570020
4121931 *0001V,01/01/70 17:28:37.200,999.587950
4122040 *0001V,01/01/70 17:28:37.300,999.566256
4122134 *0001V,01/01/70 17:28:37.400,999.579190
4122227 *0001V,01/01/70 17:28:37.500,999.589904
4122337 *0001V,01/01/70 17:28:37.600,999.562526
4122430 *0001V,01/01/70 17:28:37.700,999.546140
4122539 *0001V,01/01/70 17:28:37.800,999.533083
4122633 *0001V,01/01/70 17:28:37.900,999.530360
4122742 *0001V,01/01/70 17:28:38.000,999.547522
4122836 *0001V,01/01/70 17:28:38.100,999.557830
4122929 *0001V,01/01/70 17:28:38.200,999.557792
4123039 *0001V,01/01/70 17:28:38.300,999.562242
4123132 *0001V,01/01/70 17:28:38.400,999.542574
4123241 *0001V,01/01/70 17:28:38.500,999.538711
4123335 *0001V,01/01/70 17:28:38.600,999.521698
4123429 *0001V,01/01/70 17:28:38.700,999.508807
4123538 *0001V,01/01/70 17:28:38.800,999.500815
4123631 *0001V,01/01/70 17:28:38.900,999.509347
4123741 *0001V,01/01/70 17:28:39.000,999.506051
4123834 *0001V,01/01/70 17:28:39.100,999.489807
4123928 *0001V,01/01/70 17:28:39.200,999.487232
4124037 *0001V,01/01/70 17:28:39.300,999.486141
4124131 *0001V,01/01/70 17:28:39.400,999.505130
4124240 *0001V,01/01/70 17:28:39.500,999.517245
4124333 *0001V,01/01/70 17:28:39.600,999.492175
4124427 *0001V,01/01/70 17:28:39.700,999.505652
4124536 *0001V,01/01/70 17:28:39.800,999.443897
4124630 *0001V,01/01/70 17:28:39.900,999.417633
4124739 *0001V,01/01/70 17:28:40.000,999.477296
4124833 *0001V,01/01/70 17:28:40.100,999.479462
4124942 *0001V,01/01/70 17:28:40.200,999.500934
4125035 *0001V,01/01/70 17:28:40.300,999.545897
4125129 *0001V,01/01/70 17:28:40.400,999.526426
4125238 *0001V,01/01/70 17:28:40.500,999.502439
4125332 *0001V,01/01/70 17:28:40.600,999.484358
4125441 *0001V,01/01/70 17:28:40.700,999.487762
4125535 *0001V,01/01/70 17:28:40.800,999.481078
4125628 *0001V,01/01/70 17:28:40.900,999.469922
4125737 *0001V,01/01/70 17:28:41.000,999.472814
4125831 *0001V,01/01/70 17:28:41.100,999.468158
4125940 *0001V,01/01/70 17:28:41.200,999.499888
4126034 *0001V,01/01/70 17:28:41.300,999.520793
4126127 *0001V,01/01/70 17:28:41.400,999.496258
4126237 *0001V,01/01/70 17:28:41.500,999.482008
4126330 *0001V,01/01/70 17:28:41.600,999.502414
4126439 *0001V,01/01/70 17:28:41.700,999.537344
4126533 *0001V,01/01/70 17:28:41.800,999.511000
4126642 *0001V,01/01/70 17:28:41.900,999.495731
4126736 *0001V,01/01/70 17:28:42.000,999.577697
4126829 *0001V,01/01/70 17:28:42.100,999.586668
4126939 *0001V,01/01/70 17:28:42.200,999.556052
4127032 *0001V,01/01/70 17:28:42.300,999.517795
4127141 *0001V,01/01/70 17:28:42.400,999.530494
4127235 *0001V,01/01/70 17:28:42.500,999.496856
4127329 *0001V,01/01/70 17:28:42.600,999.492597
4127438 *0001V,01/01/70 17:28:42.700,999.539640
4127531 *0001V,01/01/70 17:28:42.800,999.553981
4127641 *0001V,01/01/70 17:28:42.900,999.561897
4127734 *0001V,01/01/70 17:28:43.000,999.619916
4127828 *0001V,01/01/70 17:28:43.100,999.653441
4127937 *0001V,01/01/70 17:28:43.200,999.656586
4128031 *0001V,01/01/70 17:28:43.300,999.683999
4128140 *0001V,01/01/70 17:28:43.400,999.637621
4128233 *0001V,01/01/70 17:28:43.500,999.603816
4128327 *0001V,01/01/70 17:28:43.600,999.574647
4128436 *0001V,01/01/70 17:28:43.700,999.539813
4128530 *0001V,01/01/70 17:28:43.800,999.566351
4128639 *0001V,01/01/70 17:28:43.900,999.530181
4128733 *0001V,01/01/70 17:28:44.000,999.553723
4128842 *0001V,01/01/70 17:28:44.100,999.558226
4128935 *0001V,01/01/70 17:28:44.200,999.550937
4129029 *0001V,01/01/70 17:28:44.300,999.608143
4129138 *0001V,01/01/70 17:28:44.400,999.593722
4129232 *0001V,01/01/70 17:28:44.500,999.620727
4129341 *0001V,01/01/70 17:28:44.600,999.613329
4129435 *0001V,01/01/70 17:28:44.700,999.577706
4129528 *0001V,01/01/70 17:28:44.800,999.602035
4129637 *0001V,01/01/70 17:28:44.900,999.600267
4129731 *0001V,01/01/70 17:28:45.000,999.649295
4129840 *0001V,01/01/70 17:28:45.100,999.613444
4129934 *0001V,01/01/70 17:28:45.200,999.602868
4130027 *0001V,01/01/70 17:28:45.300,999.590602
4130137 *0001V,01/01/70 17:28:45.400,999.635053
4130230 *0001V,01/01/70 17:28:45.500,999.548913
4130339 *0001V,01/01/70 17:28:45.600,999.530842
4130433 *0001V,01/01/70 17:28:45.700,999.567909
4130542 *0001V,01/01/70 17:28:45.800,999.584263
4130636 *0001V,01/01/70 17:28:45.900,999.588606
4130729 *0001V,01/01/70 17:28:46.000,999.604026
4130839 *0001V,01/01/70 17:28:46.100,999.597637
4130932 *0001V,01/01/70 17:28:46.200,999.544345
4131041 *0001V,01/01/70 17:28:46.300,999.559021
4131135 *0001V,01/01/70 17:28:46.400,999.529457
4131229 *0001V,01/01/70 17:28:46.500,999.508187
4131338 *0001V,01/01/70 17:28:46.600,999.535841
4131431 *0001V,01/01/70 17:28:46.700,999.540223
4131541 *0001V,01/01/70 17:28:46.800,999.596996
4131634 *0001V,01/01/70 17:28:46.900,999.606090
4131728 *0001V,01/01/70 17:28:47.000,999.638867
4131837 *0001V,01/01/70 17:28:47.100,999.684563
4131931 *0001V,01/01/70 17:28:47.200,999.628015
4132040 *0001V,01/01/70 17:28:47.300,999.620004
4132133 *0001V,01/01/70 17:28:47.400,999.642628
4132227 *0001V,01/01/70 17:28:47.500,999.669823
4132336 *0001V,01/01/70 17:28:47.600,999.685060
4132430 *0001V,01/01/70 17:28:47.700,999.625710
4132539 *0001V,01/01/70 17:28:47.800,999.678968
4132633 *0001V,01/01/70 17:28:47.900,999.651945
4132742 *0001V,01/01/70 17:28:48.000,999.641951
4132835 *0001V,01/01/70 17:28:48.100,999.642777
4132929 *0001V,01/01/70 17:28:48.200,999.624655
4133038 *0001V,01/01/70 17:28:48.300,999.622669
4133132 *0001V,01/01/70 17:28:48.400,999.598862
4133241 *0001V,01/01/70 17:28:48.500,999.610335
4133335 *0001V,01/01/70 17:28:48.600,999.655971
4133428 *0001V,01/01/70 17:28:48.700,999.665468
4133537 *0001V,01/01/70 17:28:48.800,999.653771
4133631 *0001V,01/01/70 17:28:48.900,999.607474
4133740 *0001V,01/01/70 17:28:49.000,999.556954
4133834 *0001V,01/01/70 17:28:49.100,999.515805
4133927 *0001V,01/01/70 17:28:49.200,999.510801
4134037 *0001V,01/01/70 17:28:49.300,999.606547
4134130 *0001V,01/01/70 17:28:49.400,999.551088
4134239 *0001V,01/01/70 17:28:49.500,999.520869
4134333 *0001V,01/01/70 17:28:49.600,999.547403
4134442 *0001V,01/01/70 17:28:49.700,999.563425
4134536 *0001V,01/01/70 17:28:49.800,999.638915
4134629 *0001V,01/01/70 17:28:49.900,999.626789
4134739 *0001V,01/01/70 17:28:50.000,999.618764
4134832 *0001V,01/01/70 17:28:50.100,999.625250
4134941 *0001V,01/01/70 17:28:50.200,999.618532
4135035 *0001V,01/01/70 17:28:50.300,999.641090
4135129 *0001V,01/01/70 17:28:50.400,999.670229
4135238 *0001V,01/01/70 17:28:50.500,999.653751
4135331 *0001V,01/01/70 17:28:50.600,999.672385
4135441 *0001V,01/01/70 17:28:50.700,999.599901
4135534 *0001V,01/01/70 17:28:50.800,999.598620
4135628 *0001V,01/01/70 17:28:50.900,999.628848
4135737 *0001V,01/01/70 17:28:51.000,999.620776
4135831 *0001V,01/01/70 17:28:51.100,999.607051
4135940 *0001V,01/01/70 17:28:51.200,999.585006
4136033 *0001V,01/01/70 17:28:51.300,999.590079
4136143 *0001V,01/01/70 17:28:51.400,999.589656
4136236 *0001V,01/01/70 17:28:51.500,999.522682
4136330 *0001V,01/01/70 17:28:51.600,999.566561
4136439 *0001V,01/01/70 17:28:51.700,999.535640
4136533 *0001V,01/01/70 17:28:51.800,999.531902
4136642 *0001V,01/01/70 17:28:51.900,999.555550
4136735 *0001V,01/01/70 17:28:52.000,999.563409
4136829 *0001V,01/01/70 17:28:52.100,999.592234
4136938 *0001V,01/01/70 17:28:52.200,999.554207
4137032 *0001V,01/01/70 17:28:52.300,999.598140
4137141 *0001V,01/01/70 17:28:52.400,999.564525
4137235 *0001V,01/01/70 17:28:52.500,999.574578
4137328 *0001V,01/01/70 17:28:52.600,999.599166
4137437 *0001V,01/01/70 17:28:52.700,999.629997
4137531 *0001V,01/01/70 17:28:52.800,999.649751
4137640 *0001V,01/01/70 17:28:52.900,999.688179
4137734 *0001V,01/01/70 17:28:53.000,999.644717
4137827 *0001V,01/01/70 17:28:53.100,999.670087
4137937 *0001V,01/01/70 17:28:53.200,999.685006
4138030 *0001V,01/01/70 17:28:53.300,999.688821
4138139 *0001V,01/01/70 17:28:53.400,999.643269
4138233 *0001V,01/01/70 17:28:53.500,999.698419
4138342 *0001V,01/01/70 17:28:53.600,999.707481
4138436 *0001V,01/01/70 17:28:53.700,999.768930
4138529 *0001V,01/01/70 17:28:53.800,999.720575
4138639 *0001V,01/01/70 17:28:53.900,999.788260
4138732 *0001V,01/01/70 17:28:54.000,999.777145
4138841 *0001V,01/01/70 17:28:54.100,999.750745
4138935 *0001V,01/01/70 17:28:54.200,999.765840
4139029 *0001V,01/01/70 17:28:54.300,999.791945
4139138 *0001V,01/01/70 17:28:54.400,999.762123
4139231 *0001V,01/01/70 17:28:54.500,999.803245
4139341 *0001V,01/01/70 17:28:54.600,999.822805
4139434 *0001V,01/01/70 17:28:54.700,999.838266
4139528 *0001V,01/01/70 17:28:54.800,999.803561
4139637 *0001V,01/01/70 17:28:54.900,999.764324
4139731 *0001V,01/01/70 17:28:55.000,999.793627
4139840 *0001V,01/01/70 17:28:55.100,999.787877
4139933 *0001V,01/01/70 17:28:55.200,999.809352
4140027 *0001V,01/01/70 17:28:55.300,999.811725
4140136 *0001V,01/01/70 17:28:55.400,999.779321
4140230 *0001V,01/01/70 17:28:55.500,999.800890
4140339 *0001V,01/01/70 17:28:55.600,999.802418
4140433 *0001V,01/01/70 17:28:55.700,999.807411
4140542 *0001V,01/01/70 17:28:55.800,999.815939
4140635 *0001V,01/01/70 17:28:55.900,999.810029
4140729 *0001V,01/01/70 17:28:56.000,999.817072
4140838 *0001V,01/01/70 17:28:56.100,999.810014
4140932 *0001V,01/01/70 17:28:56.200,999.814346
4141041 *0001V,01/01/70 17:28:56.300,999.786841
4141135 *0001V,01/01/70 17:28:56.400,999.770679
4141228 *0001V,01/01/70 17:28:56.500,999.763952
4141337 *0001V,01/01/70 17:28:56.600,999.765090
4141431 *0001V,01/01/70 17:28:56.700,999.758845
4141540 *0001V,01/01/70 17:28:56.800,999.724670
4141634 *0001V,01/01/70 17:28:56.900,999.728939
4141727 *0001V,01/01/70 17:28:57.000,999.716502
4141837 *0001V,01/01/70 17:28:57.100,999.711765
4141930 *0001V,01/01/70 17:28:57.200,999.706424
4142039 *0001V,01/01/70 17:28:57.300,999.678811
4142133 *0001V,01/01/70 17:28:57.400,999.672251
4142242 *0001V,01/01/70 17:28:57.500,999.656621
4142336 *0001V,01/01/70 17:28:57.600,999.660527
4142429 *0001V,01/01/70 17:28:57.700,999.638045
4142539 *0001V,01/01/70 17:28:57.800,999.636877
4142632 *0001V,01/01/70 17:28:57.900,999.596614
4142741 *0001V,01/01/70 17:28:58.000,999.564534
4142835 *0001V,01/01/70 17:28:58.100,999.580017
4142929 *0001V,01/01/70 17:28:58.200,999.600731
4143038 *0001V,01/01/70 17:28:58.300,999.588830
4143131 *0001V,01/01/70 17:28:58.400,999.596063
4143241 *0001V,01/01/70 17:28:58.500,999.607110
4143334 *0001V,01/01/70 17:28:58.600,999.590000
4143428 *0001V,01/01/70 17:28:58.700,999.582532
4143537 *0001V,01/01/70 17:28:58.800,999.582013
4143631 *0001V,01/01/70 17:28:58.900,999.578251
4143740 *0001V,01/01/70 17:28:59.000,999.601921
4143833 *0001V,01/01/70 17:28:59.100,999.570188
4143927 *0001V,01/01/70 17:28:59.200,999.569874
4144036 *0001V,01/01/70 17:28:59.300,999.624884
4144130 *0001V,01/01/70 17:28:59.400,999.646666
4144239 *0001V,01/01/70 17:28:59.500,999.640676
4144333 *0001V,01/01/70 17:28:59.600,999.673198
4144442 *0001V,01/01/70 17:28:59.700,999.708035
4144535 *0001V,01/01/70 17:28:59.800,999.682869
4144629 *0001V,01/01/70 17:28:59.900,999.700084
4144738 *0001V,01/01/70 17:29:00.000,999.707090
4144832 *0001V,01/01/70 17:29:00.100,999.705714
4144941 *0001V,01/01/70 17:29:00.200,999.725758
4145035 *0001V,01/01/70 17:29:00.300,999.723685
4145128 *0001V,01/01/70 17:29:00.400,999.723153
4145237 *0001V,01/01/70 17:29:00.500,999.683340
4145331 *0001V,01/01/70 17:29:00.600,999.693785
4145440 *0001V,01/01/70 17:29:00.700,999.694315
4145534 *0001V,01/01/70 17:29:00.800,999.720722
4145627 *0001V,01/01/70 17:29:00.900,999.713542
4145737 *0001V,01/01/70 17:29:01.000,999.736123
4145830 *0001V,01/01/70 17:29:01.100,999.699215
4145939 *0001V,01/01/70 17:29:01.200,999.679763
4146033 *0001V,01/01/70 17:29:01.300,999.685226
4146142 *0001V,01/01/70 17:29:01.400,999.670803
4146236 *0001V,01/01/70 17:29:01.500,999.696737
4146329 *0001V,01/01/70 17:29:01.600,999.726842
4146439 *0001V,01/01/70 17:29:01.700,999.737308
4146532 *0001V,01/01/70 17:29:01.800,999.731133
4146641 *0001V,01/01/70 17:29:01.900,999.707845
4146735 *0001V,01/01/70 17:29:02.000,999.672434
4146829 *0001V,01/01/70 17:29:02.100,999.692874
4146938 *0001V,01/01/70 17:29:02.200,999.664194
4147031 *0001V,01/01/70 17:29:02.300,999.651624
4147141 *0001V,01/01/70 17:29:02.400,999.678055
4147234 *0001V,01/01/70 17:29:02.500,999.716911
4147328 *0001V,01/01/70 17:29:02.600,999.710882
4147437 *0001V,01/01/70 17:29:02.700,999.738376
4147531 *0001V,01/01/70 17:29:02.800,999.760501
4147640 *0001V,01/01/70 17:29:02.900,999.712115
4147733 *0001V,01/01/70 17:29:03.000,999.673329
4147827 *0001V,01/01/70 17:29:03.100,999.685754
4147936 *0001V,01/01/70 17:29:03.200,999.694984
4148030 *0001V,01/01/70 17:29:03.300,999.649029
4148139 *0001V,01/01/70 17:29:03.400,999.679194
4148233 *0001V,01/01/70 17:29:03.500,999.658188
4148342 *0001V,01/01/70 17:29:03.600,999.641189
4148435 *0001V,01/01/70 17:29:03.700,999.664333
4148529 *0001V,01/01/70 17:29:03.800,999.677971
4148638 *0001V,01/01/70 17:29:03.900,999.666767
4148732 *0001V,01/01/70 17:29:04.000,999.667038
4148841 *0001V,01/01/70 17:29:04.100,999.641859
4148935 *0001V,01/01/70 17:29:04.200,999.673424
4149028 *0001V,01/01/70 17:29:04.300,999.701305
4149137 *0001V,01/01/70 17:29:04.400,999.707311
4149231 *0001V,01/01/70 17:29:04.500,999.708039
4149340 *0001V,01/01/70 17:29:04.600,999.706495
4149434 *0001V,01/01/70 17:29:04.700,999.707759
4149527 *0001V,01/01/70 17:29:04.800,999.698080
4149637 *0001V,01/01/70 17:29:04.900,999.690753
4149730 *0001V,01/01/70 17:29:05.000,999.706034
4149839 *0001V,01/01/70 17:29:05.100,999.673202
4149933 *0001V,01/01/70 17:29:05.200,999.677267
4150042 *0001V,01/01/70 17:29:05.300,999.683552
4150136 *0001V,01/01/70 17:29:05.400,999.656190
4150229 *0001V,01/01/70 17:29:05.500,999.711224
4150339 *0001V,01/01/70 17:29:05.600,999.682975
4150432 *0001V,01/01/70 17:29:05.700,999.661556
4150541 *0001V,01/01/70 17:29:05.800,999.655143
4150635 *0001V,01/01/70 17:29:05.900,999.651992
4150729 *0001V,01/01/70 17:29:06.000,999.645350
4150838 *0001V,01/01/70 17:29:06.100,999.664821
4150931 *0001V,01/01/70 17:29:06.200,999.691603
4151041 *0001V,01/01/70 17:29:06.300,999.675129
4151134 *0001V,01/01/70 17:29:06.400,999.705416
4151228 *0001V,01/01/70 17:29:06.500,999.696387
4151337 *0001V,01/01/70 17:29:06.600,999.731049
4151431 *0001V,01/01/70 17:29:06.700,999.743144
4151540 *0001V,01/01/70 17:29:06.800,999.722550
4151633 *0001V,01/01/70 17:29:06.900,999.744948
4151727 *0001V,01/01/70 17:29:07.000,999.784170
4151836 *0001V,01/01/70 17:29:07.100,999.754979
4151930 *0001V,01/01/70 17:29:07.200,999.758590
4152039 *0001V,01/01/70 17:29:07.300,999.772016
4152133 *0001V,01/01/70 17:29:07.400,999.769467
4152242 *0001V,01/01/70 17:29:07.500,999.761916
4152335 *0001V,01/01/70 17:29:07.600,999.759594
4152429 *0001V,01/01/70 17:29:07.700,999.786845
4152538 *0001V,01/01/70 17:29:07.800,999.813737
4152632 *0001V,01/01/70 17:29:07.900,999.750499
4152741 *0001V,01/01/70 17:29:08.000,999.784210
4152835 *0001V,01/01/70 17:29:08.100,999.755561
4152928 *0001V,01/01/70 17:29:08.200,999.791886
4153037 *0001V,01/01/70 17:29:08.300,999.815097
4153131 *0001V,01/01/70 17:29:08.400,999.769210
4153240 *0001V,01/01/70 17:29:08.500,999.710656
4153334 *0001V,01/01/70 17:29:08.600,999.716896
4153427 *0001V,01/01/70 17:29:08.700,999.762258
4153537 *0001V,01/01/70 17:29:08.800,999.803369
4153630 *0001V,01/01/70 17:29:08.900,999.771749
4153739 *0001V,01/01/70 17:29:09.000,999.717594
4153833 *0001V,01/01/70 17:29:09.100,999.729700
4153927 *0001V,01/01/70 17:29:09.200,999.758903
4154036 *0001V,01/01/70 17:29:09.300,999.781649
4154129 *0001V,01/01/70 17:29:09.400,999.804101
4154239 *0001V,01/01/70 17:29:09.500,999.824102
4154332 *0001V,01/01/70 17:29:09.600,999.844624
4154441 *0001V,01/01/70 17:29:09.700,999.863577
4154535 *0001V,01/01/70 17:29:09.800,999.856176
4154629 *0001V,01/01/70 17:29:09.900,999.785354
4154738 *0001V,01/01/70 17:29:10.000,999.718525
4154831 *0001V,01/01/70 17:29:10.100,999.707799
4154941 *0001V,01/01/70 17:29:10.200,999.712438
4155034 *0001V,01/01/70 17:29:10.300,999.711923
4155128 *0001V,01/01/70 17:29:10.400,999.733890
4155237 *0001V,01/01/70 17:29:10.500,999.733351
4155331 *0001V,01/01/70 17:29:10.600,999.711700
4155440 *0001V,01/01/70 17:29:10.700,999.701749
4155533 *0001V,01/01/70 17:29:10.800,999.713116
4155627 *0001V,01/01/70 17:29:10.900,999.671858
4155736 *0001V,01/01/70 17:29:11.000,999.709697
4155830 *0001V,01/01/70 17:29:11.100,999.736882
4155939 *0001V,01/01/70 17:29:11.200,999.674342
4156033 *0001V,01/01/70 17:29:11.300,999.664672
4156142 *0001V,01/01/70 17:29:11.400,999.695147
4156235 *0001V,01/01/70 17:29:11.500,999.707466
4156329 *0001V,01/01/70 17:29:11.600,999.667286
4156438 *0001V,01/01/70 17:29:11.700,999.673900
4156532 *0001V,01/01/70 17:29:11.800,999.689562
4156641 *0001V,01/01/70 17:29:11.900,999.698993
4156735 *0001V,01/01/70 17:29:12.000,999.686922
4156828 *0001V,01/01/70 17:29:12.100,999.636878
4156937 *0001V,01/01/70 17:29:12.200,999.640064
4157031 *0001V,01/01/70 17:29:12.300,999.635312
4157140 *0001V,01/01/70 17:29:12.400,999.644873
4157234 *0001V,01/01/70 17:29:12.500,999.675597
4157327 *0001V,01/01/70 17:29:12.600,999.652761
4157437 *0001V,01/01/70 17:29:12.700,999.653525
4157530 *0001V,01/01/70 17:29:12.800,999.633633
4157639 *0001V,01/01/70 17:29:12.900,999.563979
4157733 *0001V,01/01/70 17:29:13.000,999.519980
4157842 *0001V,01/01/70 17:29:13.100,999.555708
4157936 *0001V,01/01/70 17:29:13.200,999.535518
4158029 *0001V,01/01/70 17:29:13.300,999.571726
4158139 *0001V,01/01/70 17:29:13.400,999.514792
4158232 *0001V,01/01/70 17:29:13.500,999.541026
4158341 *0001V,01/01/70 17:29:13.600,999.574200
4158435 *0001V,01/01/70 17:29:13.700,999.565836
4158529 *0001V,01/01/70 17:29:13.800,999.609389
4158638 *0001V,01/01/70 17:29:13.900,999.637797
4158731 *0001V,01/01/70 17:29:14.000,999.666476
4158841 *0001V,01/01/70 17:29:14.100,999.707266
4158934 *0001V,01/01/70 17:29:14.200,999.706313
4159028 *0001V,01/01/70 17:29:14.300,999.710273
4159137 *0001V,01/01/70 17:29:14.400,999.704239
4159231 *0001V,01/01/70 17:29:14.500,999.692138
4159340 *0001V,01/01/70 17:29:14.600,999.621100
4159433 *0001V,01/01/70 17:29:14.700,999.701814
4159527 *0001V,01/01/70 17:29:14.800,999.741458
4159636 *0001V,01/01/70 17:29:14.900,999.673671
4159730 *0001V,01/01/70 17:29:15.000,999.638687
4159839 *0001V,01/01/70 17:29:15.100,999.712100
4159933 *0001V,01/01/70 17:29:15.200,999.733235
4200042 *0001V,01/01/70 17:29:15.300,999.718569
4200135 *0001V,01/01/70 17:29:15.400,999.689653
4200229 *0001V,01/01/70 17:29:15.500,999.732266
4200338 *0001V,01/01/70 17:29:15.600,999.733875
4200432 *0001V,01/01/70 17:29:15.700,999.656643
4200541 *0001V,01/01/70 17:29:15.800,999.660399
4200635 *0001V,01/01/70 17:29:15.900,999.696708
4200728 *0001V,01/01/70 17:29:16.000,999.667770
4200837 *0001V,01/01/70 17:29:16.100,999.616699
4200931 *0001V,01/01/70 17:29:16.200,999.554550
4201040 *0001V,01/01/70 17:29:16.300,999.586488
4201134 *0001V,01/01/70 17:29:16.400,999.617450
4201227 *0001V,01/01/70 17:29:16.500,999.583570
4201337 *0001V,01/01/70 17:29:16.600,999.611241
4201430 *0001V,01/01/70 17:29:16.700,999.600022
4201539 *0001V,01/01/70 17:29:16.800,999.601033
4201633 *0001V,01/01/70 17:29:16.900,999.604548
4201742 *0001V,01/01/70 17:29:17.000,999.591764
4201836 *0001V,01/01/70 17:29:17.100,999.589509
4201929 *0001V,01/01/70 17:29:17.200,999.577692
4202039 *0001V,01/01/70 17:29:17.300,999.585561
4202132 *0001V,01/01/70 17:29:17.400,999.590759
4202241 *0001V,01/01/70 17:29:17.500,999.584463
4202335 *0001V,01/01/70 17:29:17.600,999.581224
4202429 *0001V,01/01/70 17:29:17.700,999.580155
4202538 *0001V,01/01/70 17:29:17.800,999.573595
4202631 *0001V,01/01/70 17:29:17.900,999.559956
4202741 *0001V,01/01/70 17:29:18.000,999.553986
4202834 *0001V,01/01/70 17:29:18.100,999.542168
4202928 *0001V,01/01/70 17:29:18.200,999.554495
4203037 *0001V,01/01/70 17:29:18.300,999.575165
4203131 *0001V,01/01/70 17:29:18.400,999.544496
4203240 *0001V,01/01/70 17:29:18.500,999.517680
4203333 *0001V,01/01/70 17:29:18.600,999.498242
4203427 *0001V,01/01/70 17:29:18.700,999.503319
4203536 *0001V,01/01/70 17:29:18.800,999.483613
4203630 *0001V,01/01/70 17:29:18.900,999.492858
4203739 *0001V,01/01/70 17:29:19.000,999.488378
4203833 *0001V,01/01/70 17:29:19.100,999.503981
4203942 *0001V,01/01/70 17:29:19.200,999.523754
4204035 *0001V,01/01/70 17:29:19.300,999.531816
4204129 *0001V,01/01/70 17:29:19.400,999.492860
4204238 *0001V,01/01/70 17:29:19.500,999.509995
4204332 *0001V,01/01/70 17:29:19.600,999.522520
4204441 *0001V,01/01/70 17:29:19.700,999.573641
4204535 *0001V,01/01/70 17:29:19.800,999.591589
4204628 *0001V,01/01/70 17:29:19.900,999.586798
4204737 *0001V,01/01/70 17:29:20.000,999.568431
4204831 *0001V,01/01/70 17:29:20.100,999.585106
4204940 *0001V,01/01/70 17:29:20.200,999.567642
4205034 *0001V,01/01/70 17:29:20.300,999.552006
4205127 *0001V,01/01/70 17:29:20.400,999.585028
4205237 *0001V,01/01/70 17:29:20.500,999.619194
4205330 *0001V,01/01/70 17:29:20.600,999.581248
4205439 *0001V,01/01/70 17:29:20.700,999.581933
4205533 *0001V,01/01/70 17:29:20.800,999.536014
4205642 *0001V,01/01/70 17:29:20.900,999.526225
4205736 *0001V,01/01/70 17:29:21.000,999.635702
4205829 *0001V,01/01/70 17:29:21.100,999.631183
4205939 *0001V,01/01/70 17:29:21.200,999.582668
4206032 *0001V,01/01/70 17:29:21.300,999.572741
4206141 *0001V,01/01/70 17:29:21.400,999.521712
4206235 *0001V,01/01/70 17:29:21.500,999.461519
4206329 *0001V,01/01/70 17:29:21.600,999.425973
4206438 *0001V,01/01/70 17:29:21.700,999.443943
4206531 *0001V,01/01/70 17:29:21.800,999.483766
4206641 *0001V,01/01/70 17:29:21.900,999.435385
4206734 *0001V,01/01/70 17:29:22.000,999.399018
4206828 *0001V,01/01/70 17:29:22.100,999.336804
4206937 *0001V,01/01/70 17:29:22.200,999.348172
4207031 *0001V,01/01/70 17:29:22.300,999.363018
4207140 *0001V,01/01/70 17:29:22.400,999.392897
4207233 *0001V,01/01/70 17:29:22.500,999.407199
4207343 *0001V,01/01/70 17:29:22.600,999.413335
4207436 *0001V,01/01/70 17:29:22.700,999.416158
4207530 *0001V,01/01/70 17:29:22.800,999.345287
4207639 *0001V,01/01/70 17:29:22.900,999.392071
4207733 *0001V,01/01/70 17:29:23.000,999.426371
4207842 *0001V,01/01/70 17:29:23.100,999.518676
4207935 *0001V,01/01/70 17:29:23.200,999.471790
4208029 *0001V,01/01/70 17:29:23.300,999.457304
4208138 *0001V,01/01/70 17:29:23.400,999.412985
4208232 *0001V,01/01/70 17:29:23.500,999.446317
4208341 *0001V,01/01/70 17:29:23.600,999.529099
4208435 *0001V,01/01/70 17:29:23.700,999.475485
4208528 *0001V,01/01/70 17:29:23.800,999.435379
4208637 *0001V,01/01/70 17:29:23.900,999.425334
4208731 *0001V,01/01/70 17:29:24.000,999.451027
4208840 *0001V,01/01/70 17:29:24.100,999.433773
4208934 *0001V,01/01/70 17:29:24.200,999.382027
4209027 *0001V,01/01/70 17:29:24.300,999.359202
4209137 *0001V,01/01/70 17:29:24.400,999.367001
4209230 *0001V,01/01/70 17:29:24.500,999.318556
4209339 *0001V,01/01/70 17:29:24.600,999.304827
4209433 *0001V,01/01/70 17:29:24.700,999.222421
4209542 *0001V,01/01/70 17:29:24.800,999.253961
4209636 *0001V,01/01/70 17:29:24.900,999.259949
4209729 *0001V,01/01/70 17:29:25.000,999.321236
4209839 *0001V,01/01/70 17:29:25.100,999.285349
4209932 *0001V,01/01/70 17:29:25.200,999.350497
4210041 *0001V,01/01/70 17:29:25.300,999.382296
4210135 *0001V,01/01/70 17:29:25.400,999.351103
4210229 *0001V,01/01/70 17:29:25.500,999.340739
4210338 *0001V,01/01/70 17:29:25.600,999.363180
4210431 *0001V,01/01/70 17:29:25.700,999.338510
4210541 *0001V,01/01/70 17:29:25.800,999.372752
4210634 *0001V,01/01/70 17:29:25.900,999.392995
4210728 *0001V,01/01/70 17:29:26.000,999.400550
4210837 *0001V,01/01/70 17:29:26.100,999.375150
4210931 *0001V,01/01/70 17:29:26.200,999.395618
4211040 *0001V,01/01/70 17:29:26.300,999.382130
4211133 *0001V,01/01/70 17:29:26.400,999.309056
4211227 *0001V,01/01/70 17:29:26.500,999.334083
4211336 *0001V,01/01/70 17:29:26.600,999.359004
4211430 *0001V,01/01/70 17:29:26.700,999.341912
4211539 *0001V,01/01/70 17:29:26.800,999.366290
4211633 *0001V,01/01/70 17:29:26.900,999.385929
4211742 *0001V,01/01/70 17:29:27.000,999.354786
4211835 *0001V,01/01/70 17:29:27.100,999.340251
4211929 *0001V,01/01/70 17:29:27.200,999.354924
4212038 *0001V,01/01/70 17:29:27.300,999.330330
4212132 *0001V,01/01/70 17:29:27.400,999.335841
4212241 *0001V,01/01/70 17:29:27.500,999.325416
4212335 *0001V,01/01/70 17:29:27.600,999.321084
4212428 *0001V,01/01/70 17:29:27.700,999.331414
4212537 *0001V,01/01/70 17:29:27.800,999.329702
4212631 *0001V,01/01/70 17:29:27.900,999.376945
4212740 *0001V,01/01/70 17:29:28.000,999.365159
4212834 *0001V,01/01/70 17:29:28.100,999.377625
4212927 *0001V,01/01/70 17:29:28.200,999.372986
4213037 *0001V,01/01/70 17:29:28.300,999.379211
4213130 *0001V,01/01/70 17:29:28.400,999.383707
4213239 *0001V,01/01/70 17:29:28.500,999.384899
4213333 *0001V,01/01/70 17:29:28.600,999.375220
4213442 *0001V,01/01/70 17:29:28.700,999.354228
4213536 *0001V,01/01/70 17:29:28.800,999.345726
4213629 *0001V,01/01/70 17:29:28.900,999.352159
4213739 *0001V,01/01/70 17:29:29.000,999.352450
4213832 *0001V,01/01/70 17:29:29.100,999.363122
4213941 *0001V,01/01/70 17:29:29.200,999.320808
4214035 *0001V,01/01/70 17:29:29.300,999.330377
4214129 *0001V,01/01/70 17:29:29.400,999.339270
4214238 *0001V,01/01/70 17:29:29.500,999.337866
4214331 *0001V,01/01/70 17:29:29.600,999.313999
4214441 *0001V,01/01/70 17:29:29.700,999.318784
4214534 *0001V,01/01/70 17:29:29.800,999.319671
4214628 *0001V,01/01/70 17:29:29.900,999.381269
4214737 *0001V,01/01/70 17:29:30.000,999.342226
4214831 *0001V,01/01/70 17:29:30.100,999.343006
4214940 *0001V,01/01/70 17:29:30.200,999.372466
4215033 *0001V,01/01/70 17:29:30.300,999.416764
4215143 *0001V,01/01/70 17:29:30.400,999.415342
4215236 *0001V,01/01/70 17:29:30.500,999.398674
4215330 *0001V,01/01/70 17:29:30.600,999.425775
4215439 *0001V,01/01/70 17:29:30.700,999.384448
4215533 *0001V,01/01/70 17:29:30.800,999.369586
4215642 *0001V,01/01/70 17:29:30.900,999.348443
4215735 *0001V,01/01/70 17:29:31.000,999.337073
4215829 *0001V,01/01/70 17:29:31.100,999.362308
4215938 *0001V,01/01/70 17:29:31.200,999.336690
4216032 *0001V,01/01/70 17:29:31.300,999.405228
4216141 *0001V,01/01/70 17:29:31.400,999.414555
4216235 *0001V,01/01/70 17:29:31.500,999.391333
4216328 *0001V,01/01/70 17:29:31.600,999.374020
4216437 *0001V,01/01/70 17:29:31.700,999.411108
4216531 *0001V,01/01/70 17:29:31.800,999.464556
4216640 *0001V,01/01/70 17:29:31.900,999.451744
4216734 *0001V,01/01/70 17:29:32.000,999.443302
4216827 *0001V,01/01/70 17:29:32.100,999.420325
4216937 *0001V,01/01/70 17:29:32.200,999.427538
4217030 *0001V,01/01/70 17:29:32.300,999.457144
4217139 *0001V,01/01/70 17:29:32.400,999.470546
4217233 *0001V,01/01/70 17:29:32.500,999.473459
4217342 *0001V,01/01/70 17:29:32.600,999.490844
4217436 *0001V,01/01/70 17:29:32.700,999.514941
4217529 *0001V,01/01/70 17:29:32.800,999.491566
4217639 *0001V,01/01/70 17:29:32.900,999.538194
4217732 *0001V,01/01/70 17:29:33.000,999.557772
4217841 *0001V,01/01/70 17:29:33.100,999.546236
4217935 *0001V,01/01/70 17:29:33.200,999.528139
4218029 *0001V,01/01/70 17:29:33.300,999.530121
4218138 *0001V,01/01/70 17:29:33.400,999.540513
4218231 *0001V,01/01/70 17:29:33.500,999.562555
4218341 *0001V,01/01/70 17:29:33.600,999.561044
4218434 *0001V,01/01/70 17:29:33.700,999.587501
4218528 *0001V,01/01/70 17:29:33.800,999.629808
4218637 *0001V,01/01/70 17:29:33.900,999.631513
4218731 *0001V,01/01/70 17:29:34.000,999.652974
4218840 *0001V,01/01/70 17:29:34.100,999.637795
4218933 *0001V,01/01/70 17:29:34.200,999.603564
4219043 *0001V,01/01/70 17:29:34.300,999.616878
4219136 *0001V,01/01/70 17:29:34.400,999.595331
4219230 *0001V,01/01/70 17:29:34.500,999.613826
4219339 *0001V,01/01/70 17:29:34.600,999.592429
4219433 *0001V,01/01/70 17:29:34.700,999.584469
4219542 *0001V,01/01/70 17:29:34.800,999.547067
4219635 *0001V,01/01/70 17:29:34.900,999.552857
4219729 *0001V,01/01/70 17:29:35.000,999.509297
4219838 *0001V,01/01/70 17:29:35.100,999.511406
4219932 *0001V,01/01/70 17:29:35.200,999.524199
4220041 *0001V,01/01/70 17:29:35.300,999.515803
4220135 *0001V,01/01/70 17:29:35.400,999.541003
4220228 *0001V,01/01/70 17:29:35.500,999.535213
4220337 *0001V,01/01/70 17:29:35.600,999.542719
4220431 *0001V,01/01/70 17:29:35.700,999.541698
4220540 *0001V,01/01/70 17:29:35.800,999.546686
4220634 *0001V,01/01/70 17:29:35.900,999.532634
4220727 *0001V,01/01/70 17:29:36.000,999.520736
4220837 *0001V,01/01/70 17:29:36.100,999.525487
4220930 *0001V,01/01/70 17:29:36.200,999.584333
4221039 *0001V,01/01/70 17:29:36.300,999.533202
4221133 *0001V,01/01/70 17:29:36.400,999.574383
4221242 *0001V,01/01/70 17:29:36.500,999.551590
4221336 *0001V,01/01/70 17:29:36.600,999.544657
4221429 *0001V,01/01/70 17:29:36.700,999.566164
4221539 *0001V,01/01/70 17:29:36.800,999.559547
4221632 *0001V,01/01/70 17:29:36.900,999.533432
4221741 *0001V,01/01/70 17:29:37.000,999.502376
4221835 *0001V,01/01/70 17:29:37.100,999.480912
4221929 *0001V,01/01/70 17:29:37.200,999.498068
4222038 *0001V,01/01/70 17:29:37.300,999.499015
4222131 *0001V,01/01/70 17:29:37.400,999.533189
4222241 *0001V,01/01/70 17:29:37.500,999.461504
4222334 *0001V,01/01/70 17:29:37.600,999.455483
4222428 *0001V,01/01/70 17:29:37.700,999.563552
4222537 *0001V,01/01/70 17:29:37.800,999.500460
4222631 *0001V,01/01/70 17:29:37.900,999.479483
4222740 *0001V,01/01/70 17:29:38.000,999.471232
4222833 *0001V,01/01/70 17:29:38.100,999.456126
4222927 *0001V,01/01/70 17:29:38.200,999.456807
4223036 *0001V,01/01/70 17:29:38.300,999.385535
4223130 *0001V,01/01/70 17:29:38.400,999.384808
4223239 *0001V,01/01/70 17:29:38.500,999.375411
4223333 *0001V,01/01/70 17:29:38.600,999.369422
4223442 *0001V,01/01/70 17:29:38.700,999.298586
4223535 *0001V,01/01/70 17:29:38.800,999.281712
4223629 *0001V,01/01/70 17:29:38.900,999.308399
4223738 *0001V,01/01/70 17:29:39.000,999.288030
4223832 *0001V,01/01/70 17:29:39.100,999.293091
4223941 *0001V,01/01/70 17:29:39.200,999.269931
4224035 *0001V,01/01/70 17:29:39.300,999.319128
4224128 *0001V,01/01/70 17:29:39.400,999.249090
4224237 *0001V,01/01/70 17:29:39.500,999.248503
4224331 *0001V,01/01/70 17:29:39.600,999.232032
4224440 *0001V,01/01/70 17:29:39.700,999.288379
4224534 *0001V,01/01/70 17:29:39.800,999.291883
4224627 *0001V,01/01/70 17:29:39.900,999.280481
4224737 *0001V,01/01/70 17:29:40.000,999.294992
4224830 *0001V,01/01/70 17:29:40.100,999.262947
4224939 *0001V,01/01/70 17:29:40.200,999.303194
4225033 *0001V,01/01/70 17:29:40.300,999.322569
4225127 *0001V,01/01/70 17:29:40.400,999.385064
4225236 *0001V,01/01/70 17:29:40.500,999.380853
4225329 *0001V,01/01/70 17:29:40.600,999.408273
4225439 *0001V,01/01/70 17:29:40.700,999.417854
4225532 *0001V,01/01/70 17:29:40.800,999.419603
4225641 *0001V,01/01/70 17:29:40.900,999.415316
4225735 *0001V,01/01/70 17:29:41.000,999.412179
4225829 *0001V,01/01/70 17:29:41.100,999.400753
4225938 *0001V,01/01/70 17:29:41.200,999.424760
4226031 *0001V,01/01/70 17:29:41.300,999.472531
4226141 *0001V,01/01/70 17:29:41.400,999.424823
4226234 *0001V,01/01/70 17:29:41.500,999.505544
4226328 *0001V,01/01/70 17:29:41.600,999.530381
4226437 *0001V,01/01/70 17:29:41.700,999.568426
4226531 *0001V,01/01/70 17:29:41.800,999.576452
4226640 *0001V,01/01/70 17:29:41.900,999.561796
4226733 *0001V,01/01/70 17:29:42.000,999.549381
4226827 *0001V,01/01/70 17:29:42.100,999.559887
4226936 *0001V,01/01/70 17:29:42.200,999.525106
4227030 *0001V,01/01/70 17:29:42.300,999.506830
4227139 *0001V,01/01/70 17:29:42.400,999.529804
4227233 *0001V,01/01/70 17:29:42.500,999.503563
4227342 *0001V,01/01/70 17:29:42.600,999.519854
4227435 *0001V,01/01/70 17:29:42.700,999.526459
4227529 *0001V,01/01/70 17:29:42.800,999.521274
4227638 *0001V,01/01/70 17:29:42.900,999.480437
4227732 *0001V,01/01/70 17:29:43.000,999.506228
4227841 *0001V,01/01/70 17:29:43.100,999.444626
4227935 *0001V,01/01/70 17:29:43.200,999.487833
4228028 *0001V,01/01/70 17:29:43.300,999.480172
4228137 *0001V,01/01/70 17:29:43.400,999.487723
4228231 *0001V,01/01/70 17:29:43.500,999.531257
4228340 *0001V,01/01/70 17:29:43.600,999.549802
4228434 *0001V,01/01/70 17:29:43.700,999.547274
4228527 *0001V,01/01/70 17:29:43.800,999.549240
4228637 *0001V,01/01/70 17:29:43.900,999.552116
4228730 *0001V,01/01/70 17:29:44.000,999.552015
4228839 *0001V,01/01/70 17:29:44.100,999.556315
4228933 *0001V,01/01/70 17:29:44.200,999.601874
4229042 *0001V,01/01/70 17:29:44.300,999.601441
4229136 *0001V,01/01/70 17:29:44.400,999.614589
4229229 *0001V,01/01/70 17:29:44.500,999.609258
4229339 *0001V,01/01/70 17:29:44.600,999.629541
4229432 *0001V,01/01/70 17:29:44.700,999.638675
4229541 *0001V,01/01/70 17:29:44.800,999.668466
4229635 *0001V,01/01/70 17:29:44.900,999.635619
4229729 *0001V,01/01/70 17:29:45.000,999.652876
4229838 *0001V,01/01/70 17:29:45.100,999.672213
4229931 *0001V,01/01/70 17:29:45.200,999.660991
4230041 *0001V,01/01/70 17:29:45.300,999.658773
4230134 *0001V,01/01/70 17:29:45.400,999.672798
4230228 *0001V,01/01/70 17:29:45.500,999.637213
4230337 *0001V,01/01/70 17:29:45.600,999.652051
4230431 *0001V,01/01/70 17:29:45.700,999.667359
4230540 *0001V,01/01/70 17:29:45.800,999.659031
4230633 *0001V,01/01/70 17:29:45.900,999.663257
4230727 *0001V,01/01/70 17:29:46.000,999.660118
4230836 *0001V,01/01/70 17:29:46.100,999.635189
4230930 *0001V,01/01/70 17:29:46.200,999.682861
4231039 *0001V,01/01/70 17:29:46.300,999.654840
4231133 *0001V,01/01/70 17:29:46.400,999.654629
4231242 *0001V,01/01/70 17:29:46.500,999.643225
4231335 *0001V,01/01/70 17:29:46.600,999.672034
4231429 *0001V,01/01/70 17:29:46.700,999.619302
4231538 *0001V,01/01/70 17:29:46.800,999.607742
4231632 *0001V,01/01/70 17:29:46.900,999.620665
4231741 *0001V,01/01/70 17:29:47.000,999.598289
4231835 *0001V,01/01/70 17:29:47.100,999.618955
4231928 *0001V,01/01/70 17:29:47.200,999.621952
4232037 *0001V,01/01/70 17:29:47.300,999.622157
4232131 *0001V,01/01/70 17:29:47.400,999.634096
4232240 *0001V,01/01/70 17:29:47.500,999.619375
4232334 *0001V,01/01/70 17:29:47.600,999.655090
4232427 *0001V,01/01/70 17:29:47.700,999.605547
4232537 *0001V,01/01/70 17:29:47.800,999.632933
4232630 *0001V,01/01/70 17:29:47.900,999.656478
4232739 *0001V,01/01/70 17:29:48.000,999.598214
4232833 *0001V,01/01/70 17:29:48.100,999.599823
4232942 *0001V,01/01/70 17:29:48.200,999.598818
4233036 *0001V,01/01/70 17:29:48.300,999.589434
4233129 *0001V,01/01/70 17:29:48.400,999.627537
4233239 *0001V,01/01/70 17:29:48.500,999.596611
4233332 *0001V,01/01/70 17:29:48.600,999.622211
4233441 *0001V,01/01/70 17:29:48.700,999.660157
4233535 *0001V,01/01/70 17:29:48.800,999.627814
4233629 *0001V,01/01/70 17:29:48.900,999.648858
4233738 *0001V,01/01/70 17:29:49.000,999.565050
4233831 *0001V,01/01/70 17:29:49.100,999.561151
4233941 *0001V,01/01/70 17:29:49.200,999.554227
4234034 *0001V,01/01/70 17:29:49.300,999.556245
4234128 *0001V,01/01/70 17:29:49.400,999.549944
4234237 *0001V,01/01/70 17:29:49.500,999.553723
4234331 *0001V,01/01/70 17:29:49.600,999.536453
4234440 *0001V,01/01/70 17:29:49.700,999.534312
4234533 *0001V,01/01/70 17:29:49.800,999.534628
4234627 *0001V,01/01/70 17:29:49.900,999.559761
4234736 *0001V,01/01/70 17:29:50.000,999.502919
4234830 *0001V,01/01/70 17:29:50.100,999.532458
4234939 *0001V,01/01/70 17:29:50.200,999.516235
4235033 *0001V,01/01/70 17:29:50.300,999.499311
4235142 *0001V,01/01/70 17:29:50.400,999.533748
4235235 *0001V,01/01/70 17:29:50.500,999.502209
4235329 *0001V,01/01/70 17:29:50.600,999.509986
4235438 *0001V,01/01/70 17:29:50.700,999.524547
4235532 *0001V,01/01/70 17:29:50.800,999.575623
4235641 *0001V,01/01/70 17:29:50.900,999.542405
4235735 *0001V,01/01/70 17:29:51.000,999.555990
4235828 *0001V,01/01/70 17:29:51.100,999.520835
4235937 *0001V,01/01/70 17:29:51.200,999.559317
4236031 *0001V,01/01/70 17:29:51.300,999.583199
4236140 *0001V,01/01/70 17:29:51.400,999.590882
4236234 *0001V,01/01/70 17:29:51.500,999.645907
4236327 *0001V,01/01/70 17:29:51.600,999.567467
4236437 *0001V,01/01/70 17:29:51.700,999.581822
4236530 *0001V,01/01/70 17:29:51.800,999.571994
4236639 *0001V,01/01/70 17:29:51.900,999.605101
4236733 *0001V,01/01/70 17:29:52.000,999.596692
4236827 *0001V,01/01/70 17:29:52.100,999.632256
4236936 *0001V,01/01/70 17:29:52.200,999.592181
4237029 *0001V,01/01/70 17:29:52.300,999.679586
4237139 *0001V,01/01/70 17:29:52.400,999.660368
4237232 *0001V,01/01/70 17:29:52.500,999.570058
4237341 *0001V,01/01/70 17:29:52.600,999.609402
4237435 *0001V,01/01/70 17:29:52.700,999.612542
4237529 *0001V,01/01/70 17:29:52.800,999.591708
4237638 *0001V,01/01/70 17:29:52.900,999.615644
4237731 *0001V,01/01/70 17:29:53.000,999.585943
4237841 *0001V,01/01/70 17:29:53.100,999.574130
4237934 *0001V,01/01/70 17:29:53.200,999.548801
4238028 *0001V,01/01/70 17:29:53.300,999.592780
4238137 *0001V,01/01/70 17:29:53.400,999.593300
4238231 *0001V,01/01/70 17:29:53.500,999.614663
4238340 *0001V,01/01/70 17:29:53.600,999.585831
4238433 *0001V,01/01/70 17:29:53.700,999.585193
4238527 *0001V,01/01/70 17:29:53.800,999.553863
4238636 *0001V,01/01/70 17:29:53.900,999.570730
4238730 *0001V,01/01/70 17:29:54.000,999.677739
4238839 *0001V,01/01/70 17:29:54.100,999.624449
4238933 *0001V,01/01/70 17:29:54.200,999.665783
4239042 *0001V,01/01/70 17:29:54.300,999.613585
4239135 *0001V,01/01/70 17:29:54.400,999.586580
4239229 *0001V,01/01/70 17:29:54.500,999.545235
4239338 *0001V,01/01/70 17:29:54.600,999.606122
4239432 *0001V,01/01/70 17:29:54.700,999.599903
4239541 *0001V,01/01/70 17:29:54.800,999.597293
4239635 *0001V,01/01/70 17:29:54.900,999.628166
4239728 *0001V,01/01/70 17:29:55.000,999.631034
4239837 *0001V,01/01/70 17:29:55.100,999.683665
4239931 *0001V,01/01/70 17:29:55.200,999.662097
4240040 *0001V,01/01/70 17:29:55.300,999.670071
4240134 *0001V,01/01/70 17:29:55.400,999.675770
4240227 *0001V,01/01/70 17:29:55.500,999.731192
4240337 *0001V,01/01/70 17:29:55.600,999.759410
4240430 *0001V,01/01/70 17:29:55.700,999.698680
4240539 *0001V,01/01/70 17:29:55.800,999.771310
4240633 *0001V,01/01/70 17:29:55.900,999.745526
4240727 *0001V,01/01/70 17:29:56.000,999.732529
4240836 *0001V,01/01/70 17:29:56.100,999.700163
4240929 *0001V,01/01/70 17:29:56.200,999.666786
4241039 *0001V,01/01/70 17:29:56.300,999.665330
4241132 *0001V,01/01/70 17:29:56.400,999.655793
4241241 *0001V,01/01/70 17:29:56.500,999.659064
4241335 *0001V,01/01/70 17:29:56.600,999.659945
4241429 *0001V,01/01/70 17:29:56.700,999.700947
4241538 *0001V,01/01/70 17:29:56.800,999.729670
4241631 *0001V,01/01/70 17:29:56.900,999.778518
4241741 *0001V,01/01/70 17:29:57.000,999.748747
4241834 *0001V,01/01/70 17:29:57.100,999.787930
4241928 *0001V,01/01/70 17:29:57.200,999.756939
4242037 *0001V,01/01/70 17:29:57.300,999.778040
4242131 *0001V,01/01/70 17:29:57.400,999.767349
4242240 *0001V,01/01/70 17:29:57.500,999.740905
4242333 *0001V,01/01/70 17:29:57.600,999.792573
4242427 *0001V,01/01/70 17:29:57.700,999.777585
4242536 *0001V,01/01/70 17:29:57.800,999.780466
4242630 *0001V,01/01/70 17:29:57.900,999.766741
4242739 *0001V,01/01/70 17:29:58.000,999.776344
4242833 *0001V,01/01/70 17:29:58.100,999.753816
4242942 *0001V,01/01/70 17:29:58.200,999.720956
4243035 *0001V,01/01/70 17:29:58.300,999.659661
4243129 *0001V,01/01/70 17:29:58.400,999.642294
4243238 *0001V,01/01/70 17:29:58.500,999.622995
4243332 *0001V,01/01/70 17:29:58.600,999.643419
4243441 *0001V,01/01/70 17:29:58.700,999.638510
4243535 *0001V,01/01/70 17:29:58.800,999.661880
4243628 *0001V,01/01/70 17:29:58.900,999.655372
4243737 *0001V,01/01/70 17:29:59.000,999.645078
4243831 *0001V,01/01/70 17:29:59.100,999.610450
4243940 *0001V,01/01/70 17:29:59.200,999.603001
4244034 *0001V,01/01/70 17:29:59.300,999.584156
4244127 *0001V,01/01/70 17:29:59.400,999.551879
4244237 *0001V,01/01/70 17:29:59.500,999.533646
4244330 *0001V,01/01/70 17:29:59.600,999.514791
4244439 *0001V,01/01/70 17:29:59.700,999.481212
4244533 *0001V,01/01/70 17:29:59.800,999.457167
4244627 *0001V,01/01/70 17:29:59.900,999.482624
4244736 *0001V,01/01/70 17:30:00.000,999.484136
4244829 *0001V,01/01/70 17:30:00.100,999.487556
4244939 *0001V,01/01/70 17:30:00.200,999.497993
4245032 *0001V,01/01/70 17:30:00.300,999.529484
4245141 *0001V,01/01/70 17:30:00.400,999.516927
4245235 *0001V,01/01/70 17:30:00.500,999.469498
4245329 *0001V,01/01/70 17:30:00.600,999.459003
4245438 *0001V,01/01/70 17:30:00.700,999.495896
4245531 *0001V,01/01/70 17:30:00.800,999.480730
4245641 *0001V,01/01/70 17:30:00.900,999.472914
4245734 *0001V,01/01/70 17:30:01.000,999.477200
4245828 *0001V,01/01/70 17:30:01.100,999.435285
4245937 *0001V,01/01/70 17:30:01.200,999.435775
4246031 *0001V,01/01/70 17:30:01.300,999.492112
4246140 *0001V,01/01/70 17:30:01.400,999.502200
4246233 *0001V,01/01/70 17:30:01.500,999.537730
4246327 *0001V,01/01/70 17:30:01.600,999.561407
4246436 *0001V,01/01/70 17:30:01.700,999.577490
4246530 *0001V,01/01/70 17:30:01.800,999.573793
4246639 *0001V,01/01/70 17:30:01.900,999.621445
4246733 *0001V,01/01/70 17:30:02.000,999.599501
4246842 *0001V,01/01/70 17:30:02.100,999.607826
4246935 *0001V,01/01/70 17:30:02.200,999.539538
4247029 *0001V,01/01/70 17:30:02.300,999.610817
4247138 *0001V,01/01/70 17:30:02.400,999.698111
4247232 *0001V,01/01/70 17:30:02.500,999.649559
4247341 *0001V,01/01/70 17:30:02.600,999.630136
4247435 *0001V,01/01/70 17:30:02.700,999.683099
4247528 *0001V,01/01/70 17:30:02.800,999.665872
4247637 *0001V,01/01/70 17:30:02.900,999.681179
4247731 *0001V,01/01/70 17:30:03.000,999.688883
4247840 *0001V,01/01/70 17:30:03.100,999.696245
4247934 *0001V,01/01/70 17:30:03.200,999.728284
4248027 *0001V,01/01/70 17:30:03.300,999.742779
4248137 *0001V,01/01/70 17:30:03.400,999.732011
4248230 *0001V,01/01/70 17:30:03.500,999.731421
4248339 *0001V,01/01/70 17:30:03.600,999.729750
4248433 *0001V,01/01/70 17:30:03.700,999.709196
4248527 *0001V,01/01/70 17:30:03.800,999.689018
4248636 *0001V,01/01/70 17:30:03.900,999.693693
4248729 *0001V,01/01/70 17:30:04.000,999.753160
4248839 *0001V,01/01/70 17:30:04.100,999.720997
4248932 *0001V,01/01/70 17:30:04.200,999.692088
4249041 *0001V,01/01/70 17:30:04.300,999.717902
4249135 *0001V,01/01/70 17:30:04.400,999.708773
4249229 *0001V,01/01/70 17:30:04.500,999.683413
4249338 *0001V,01/01/70 17:30:04.600,999.670876
4249431 *0001V,01/01/70 17:30:04.700,999.644871
4249541 *0001V,01/01/70 17:30:04.800,999.617085
4249634 *0001V,01/01/70 17:30:04.900,999.624504
4249728 *0001V,01/01/70 17:30:05.000,999.632516
4249837 *0001V,01/01/70 17:30:05.100,999.655344
4249931 *0001V,01/01/70 17:30:05.200,999.663078
4250040 *0001V,01/01/70 17:30:05.300,999.631351
4250133 *0001V,01/01/70 17:30:05.400,999.645213
4250227 *0001V,01/01/70 17:30:05.500,999.652957
4250336 *0001V,01/01/70 17:30:05.600,999.657673
4250430 *0001V,01/01/70 17:30:05.700,999.662639
4250539 *0001V,01/01/70 17:30:05.800,999.661220
4250633 *0001V,01/01/70 17:30:05.900,999.641997
4250742 *0001V,01/01/70 17:30:06.000,999.642289
4250835 *0001V,01/01/70 17:30:06.100,999.647378
4250929 *0001V,01/01/70 17:30:06.200,999.642704
4251038 *0001V,01/01/70 17:30:06.300,999.648456
4251132 *0001V,01/01/70 17:30:06.400,999.657054
4251241 *0001V,01/01/70 17:30:06.500,999.657202
4251335 *0001V,01/01/70 17:30:06.600,999.671420
4251428 *0001V,01/01/70 17:30:06.700,999.685773
4251537 *0001V,01/01/70 17:30:06.800,999.663426
4251631 *0001V,01/01/70 17:30:06.900,999.648812
4251740 *0001V,01/01/70 17:30:07.000,999.671499
4251834 *0001V,01/01/70 17:30:07.100,999.678148
4251927 *0001V,01/01/70 17:30:07.200,999.640108
4252037 *0001V,01/01/70 17:30:07.300,999.584517
4252130 *0001V,01/01/70 17:30:07.400,999.611676
4252239 *0001V,01/01/70 17:30:07.500,999.625953
4252333 *0001V,01/01/70 17:30:07.600,999.603817
4252442 *0001V,01/01/70 17:30:07.700,999.612773
4252536 *0001V,01/01/70 17:30:07.800,999.623539
4252629 *0001V,01/01/70 17:30:07.900,999.648473
4252739 *0001V,01/01/70 17:30:08.000,999.675227
4252832 *0001V,01/01/70 17:30:08.100,999.667631
4252941 *0001V,01/01/70 17:30:08.200,999.698521
4253035 *0001V,01/01/70 17:30:08.300,999.691385
4253129 *0001V,01/01/70 17:30:08.400,999.690590
4253238 *0001V,01/01/70 17:30:08.500,999.652161
4253331 *0001V,01/01/70 17:30:08.600,999.686901
4253441 *0001V,01/01/70 17:30:08.700,999.686287
4253534 *0001V,01/01/70 17:30:08.800,999.701098
4253628 *0001V,01/01/70 17:30:08.900,999.691963
4253737 *0001V,01/01/70 17:30:09.000,999.721751
4253831 *0001V,01/01/70 17:30:09.100,999.686963
4253940 *0001V,01/01/70 17:30:09.200,999.658238
4254033 *0001V,01/01/70 17:30:09.300,999.650842
4254127 *0001V,01/01/70 17:30:09.400,999.608315
4254236 *0001V,01/01/70 17:30:09.500,999.603542
4254330 *0001V,01/01/70 17:30:09.600,999.612396
4254439 *0001V,01/01/70 17:30:09.700,999.601632
4254533 *0001V,01/01/70 17:30:09.800,999.601866
4254642 *0001V,01/01/70 17:30:09.900,999.626093
4254735 *0001V,01/01/70 17:30:10.000,999.626324
4254829 *0001V,01/01/70 17:30:10.100,999.598807
4254938 *0001V,01/01/70 17:30:10.200,999.575467
4255032 *0001V,01/01/70 17:30:10.300,999.589777
4255141 *0001V,01/01/70 17:30:10.400,999.592308
4255235 *0001V,01/01/70 17:30:10.500,999.608547
4255328 *0001V,01/01/70 17:30:10.600,999.622041
4255437 *0001V,01/01/70 17:30:10.700,999.610736
4255531 *0001V,01/01/70 17:30:10.800,999.570810
4255640 *0001V,01/01/70 17:30:10.900,999.550096
4255734 *0001V,01/01/70 17:30:11.000,999.534498
4255827 *0001V,01/01/70 17:30:11.100,999.590824
4255937 *0001V,01/01/70 17:30:11.200,999.578012
4256030 *0001V,01/01/70 17:30:11.300,999.574008
4256139 *0001V,01/01/70 17:30:11.400,999.553774
4256233 *0001V,01/01/70 17:30:11.500,999.558096
4256342 *0001V,01/01/70 17:30:11.600,999.590411
4256436 *0001V,01/01/70 17:30:11.700,999.582354
4256529 *0001V,01/01/70 17:30:11.800,999.591087
4256639 *0001V,01/01/70 17:30:11.900,999.548158
4256732 *0001V,01/01/70 17:30:12.000,999.546201
4256841 *0001V,01/01/70 17:30:12.100,999.536030
4256935 *0001V,01/01/70 17:30:12.200,999.551016
4257029 *0001V,01/01/70 17:30:12.300,999.541305
4257138 *0001V,01/01/70 17:30:12.400,999.520877
4257231 *0001V,01/01/70 17:30:12.500,999.545266
4257341 *0001V,01/01/70 17:30:12.600,999.517173
4257434 *0001V,01/01/70 17:30:12.700,999.585307
4257528 *0001V,01/01/70 17:30:12.800,999.585770
4257637 *0001V,01/01/70 17:30:12.900,999.587310
4257731 *0001V,01/01/70 17:30:13.000,999.599105
4257840 *0001V,01/01/70 17:30:13.100,999.625957
4257933 *0001V,01/01/70 17:30:13.200,999.576440
4258027 *0001V,01/01/70 17:30:13.300,999.640224
4258136 *0001V,01/01/70 17:30:13.400,999.632221
4258230 *0001V,01/01/70 17:30:13.500,999.639281
4258339 *0001V,01/01/70 17:30:13.600,999.579829
4258433 *0001V,01/01/70 17:30:13.700,999.570438
4258542 *0001V,01/01/70 17:30:13.800,999.588043
4258635 *0001V,01/01/70 17:30:13.900,999.582462
4258729 *0001V,01/01/70 17:30:14.000,999.596839
4258838 *0001V,01/01/70 17:30:14.100,999.626326
4258932 *0001V,01/01/70 17:30:14.200,999.615370
4259041 *0001V,01/01/70 17:30:14.300,999.576056
4259135 *0001V,01/01/70 17:30:14.400,999.582598
4259228 *0001V,01/01/70 17:30:14.500,999.580846
4259337 *0001V,01/01/70 17:30:14.600,999.533307
4259431 *0001V,01/01/70 17:30:14.700,999.525073
4259540 *0001V,01/01/70 17:30:14.800,999.484559
4259634 *0001V,01/01/70 17:30:14.900,999.455763
4259727 *0001V,01/01/70 17:30:15.000,999.462867
4259837 *0001V,01/01/70 17:30:15.100,999.455386
4259930 *0001V,01/01/70 17:30:15.200,999.464271
4300039 *0001V,01/01/70 17:30:15.300,999.435788
4300133 *0001V,01/01/70 17:30:15.400,999.422746
4300242 *0001V,01/01/70 17:30:15.500,999.453975
4300336 *0001V,01/01/70 17:30:15.600,999.431314
4300429 *0001V,01/01/70 17:30:15.700,999.391846
4300539 *0001V,01/01/70 17:30:15.800,999.412298
4300632 *0001V,01/01/70 17:30:15.900,999.434391
4300741 *0001V,01/01/70 17:30:16.000,999.426539
4300835 *0001V,01/01/70 17:30:16.100,999.438978
4300929 *0001V,01/01/70 17:30:16.200,999.435522
4301038 *0001V,01/01/70 17:30:16.300,999.416436
4301132 *0001V,01/01/70 17:30:16.400,999.453548
4301241 *0001V,01/01/70 17:30:16.500,999.443419
4301334 *0001V,01/01/70 17:30:16.600,999.462705
4301428 *0001V,01/01/70 17:30:16.700,999.457494
4301537 *0001V,01/01/70 17:30:16.800,999.478511
4301631 *0001V,01/01/70 17:30:16.900,999.497834
4301740 *0001V,01/01/70 17:30:17.000,999.495931
4301834 *0001V,01/01/70 17:30:17.100,999.486782
4301927 *0001V,01/01/70 17:30:17.200,999.516988
4302036 *0001V,01/01/70 17:30:17.300,999.513580
4302130 *0001V,01/01/70 17:30:17.400,999.490553
4302239 *0001V,01/01/70 17:30:17.500,999.504087
4302333 *0001V,01/01/70 17:30:17.600,999.522680
4302442 *0001V,01/01/70 17:30:17.700,999.565507
4302536 *0001V,01/01/70 17:30:17.800,999.554881
4302629 *0001V,01/01/70 17:30:17.900,999.568190
4302738 *0001V,01/01/70 17:30:18.000,999.587380
4302832 *0001V,01/01/70 17:30:18.100,999.590735
4302941 *0001V,01/01/70 17:30:18.200,999.590673
4303035 *0001V,01/01/70 17:30:18.300,999.586202
4303128 *0001V,01/01/70 17:30:18.400,999.578129
4303238 *0001V,01/01/70 17:30:18.500,999.626867
4303331 *0001V,01/01/70 17:30:18.600,999.607928
4303440 *0001V,01/01/70 17:30:18.700,999.606173
4303534 *0001V,01/01/70 17:30:18.800,999.625308
4303628 *0001V,01/01/70 17:30:18.900,999.608590
4303737 *0001V,01/01/70 17:30:19.000,999.605803
4303830 *0001V,01/01/70 17:30:19.100,999.591677
4303940 *0001V,01/01/70 17:30:19.200,999.602359
4304033 *0001V,01/01/70 17:30:19.300,999.574925
4304127 *0001V,01/01/70 17:30:19.400,999.598067
4304236 *0001V,01/01/70 17:30:19.500,999.612008
4304330 *0001V,01/01/70 17:30:19.600,999.628266
4304439 *0001V,01/01/70 17:30:19.700,999.648226
4304532 *0001V,01/01/70 17:30:19.800,999.621738
4304642 *0001V,01/01/70 17:30:19.900,999.632523
4304735 *0001V,01/01/70 17:30:20.000,999.639210
4304829 *0001V,01/01/70 17:30:20.100,999.612572
4304938 *0001V,01/01/70 17:30:20.200,999.619241
4305032 *0001V,01/01/70 17:30:20.300,999.633767
4305141 *0001V,01/01/70 17:30:20.400,999.631392
4305234 *0001V,01/01/70 17:30:20.500,999.634697
4305328 *0001V,01/01/70 17:30:20.600,999.630052
4305437 *0001V,01/01/70 17:30:20.700,999.602828
4305531 *0001V,01/01/70 17:30:20.800,999.590799
4305640 *0001V,01/01/70 17:30:20.900,999.587869
4305734 *0001V,01/01/70 17:30:21.000,999.601306
4305827 *0001V,01/01/70 17:30:21.100,999.545093
4305936 *0001V,01/01/70 17:30:21.200,999.543623
4306030 *0001V,01/01/70 17:30:21.300,999.537977
4306139 *0001V,01/01/70 17:30:21.400,999.554102
4306233 *0001V,01/01/70 17:30:21.500,999.531802
4306342 *0001V,01/01/70 17:30:21.600,999.498157
4306436 *0001V,01/01/70 17:30:21.700,999.494514
4306529 *0001V,01/01/70 17:30:21.800,999.478334
4306638 *0001V,01/01/70 17:30:21.900,999.456587
4306732 *0001V,01/01/70 17:30:22.000,999.435612
4306841 *0001V,01/01/70 17:30:22.100,999.456997
4306935 *0001V,01/01/70 17:30:22.200,999.421898
4307028 *0001V,01/01/70 17:30:22.300,999.480585
4307138 *0001V,01/01/70 17:30:22.400,999.475553
4307231 *0001V,01/01/70 17:30:22.500,999.451664
4307340 *0001V,01/01/70 17:30:22.600,999.464728
4307434 *0001V,01/01/70 17:30:22.700,999.426727
4307528 *0001V,01/01/70 17:30:22.800,999.435908
4307637 *0001V,01/01/70 17:30:22.900,999.431095
4307730 *0001V,01/01/70 17:30:23.000,999.416958
4307840 *0001V,01/01/70 17:30:23.100,999.443737
4307933 *0001V,01/01/70 17:30:23.200,999.431909
4308027 *0001V,01/01/70 17:30:23.300,999.464251
4308136 *0001V,01/01/70 17:30:23.400,999.439292
4308230 *0001V,01/01/70 17:30:23.500,999.437431
4308339 *0001V,01/01/70 17:30:23.600,999.459313
4308432 *0001V,01/01/70 17:30:23.700,999.462393
4308542 *0001V,01/01/70 17:30:23.800,999.428824
4308635 *0001V,01/01/70 17:30:23.900,999.441694
4308729 *0001V,01/01/70 17:30:24.000,999.410933
4308838 *0001V,01/01/70 17:30:24.100,999.446372
4308932 *0001V,01/01/70 17:30:24.200,999.414385
4309041 *0001V,01/01/70 17:30:24.300,999.412680
4309134 *0001V,01/01/70 17:30:24.400,999.435186
4309228 *0001V,01/01/70 17:30:24.500,999.477582
4309337 *0001V,01/01/70 17:30:24.600,999.489358
4309431 *0001V,01/01/70 17:30:24.700,999.503088
4309540 *0001V,01/01/70 17:30:24.800,999.493125
4309634 *0001V,01/01/70 17:30:24.900,999.466270
4309727 *0001V,01/01/70 17:30:25.000,999.444665
4309836 *0001V,01/01/70 17:30:25.100,999.508965
4309930 *0001V,01/01/70 17:30:25.200,999.486132
4310039 *0001V,01/01/70 17:30:25.300,999.472917
4310133 *0001V,01/01/70 17:30:25.400,999.487534
4310242 *0001V,01/01/70 17:30:25.500,999.496153
4310336 *0001V,01/01/70 17:30:25.600,999.481613
4310429 *0001V,01/01/70 17:30:25.700,999.508282
4310538 *0001V,01/01/70 17:30:25.800,999.508861
4310632 *0001V,01/01/70 17:30:25.900,999.497778
4310741 *0001V,01/01/70 17:30:26.000,999.485914
4310835 *0001V,01/01/70 17:30:26.100,999.485876
4310928 *0001V,01/01/70 17:30:26.200,999.504409
4311038 *0001V,01/01/70 17:30:26.300,999.498945
4311131 *0001V,01/01/70 17:30:26.400,999.496196
4311240 *0001V,01/01/70 17:30:26.500,999.498235
4311334 *0001V,01/01/70 17:30:26.600,999.468671
4311428 *0001V,01/01/70 17:30:26.700,999.445472
4311537 *0001V,01/01/70 17:30:26.800,999.478426
4311630 *0001V,01/01/70 17:30:26.900,999.473497
4311740 *0001V,01/01/70 17:30:27.000,999.462580
4311833 *0001V,01/01/70 17:30:27.100,999.461558
4311942 *0001V,01/01/70 17:30:27.200,999.453008
4312036 *0001V,01/01/70 17:30:27.300,999.426240
4312130 *0001V,01/01/70 17:30:27.400,999.426036
4312239 *0001V,01/01/70 17:30:27.500,999.426104
4312332 *0001V,01/01/70 17:30:27.600,999.439044
4312442 *0001V,01/01/70 17:30:27.700,999.458598
4312535 *0001V,01/01/70 17:30:27.800,999.448901
4312629 *0001V,01/01/70 17:30:27.900,999.446788
4312738 *0001V,01/01/70 17:30:28.000,999.493664
4312832 *0001V,01/01/70 17:30:28.100,999.526430
4312941 *0001V,01/01/70 17:30:28.200,999.541430
4313034 *0001V,01/01/70 17:30:28.300,999.538625
4313128 *0001V,01/01/70 17:30:28.400,999.542774
4313237 *0001V,01/01/70 17:30:28.500,999.532593
4313331 *0001V,01/01/70 17:30:28.600,999.536973
4313440 *0001V,01/01/70 17:30:28.700,999.639463
4313534 *0001V,01/01/70 17:30:28.800,999.587770
4313627 *0001V,01/01/70 17:30:28.900,999.629029
4313736 *0001V,01/01/70 17:30:29.000,999.627439
4313830 *0001V,01/01/70 17:30:29.100,999.648467
4313939 *0001V,01/01/70 17:30:29.200,999.658567
4314033 *0001V,01/01/70 17:30:29.300,999.620088
4314142 *0001V,01/01/70 17:30:29.400,999.566710
4314236 *0001V,01/01/70 17:30:29.500,999.547529
4314329 *0001V,01/01/70 17:30:29.600,999.563244
4314438 *0001V,01/01/70 17:30:29.700,999.605055
4314532 *0001V,01/01/70 17:30:29.800,999.610372
4314641 *0001V,01/01/70 17:30:29.900,999.632340
4314735 *0001V,01/01/70 17:30:30.000,999.612058
4314828 *0001V,01/01/70 17:30:30.100,999.673011
4314938 *0001V,01/01/70 17:30:30.200,999.674811
4315031 *0001V,01/01/70 17:30:30.300,999.664964
4315140 *0001V,01/01/70 17:30:30.400,999.660126
4315234 *0001V,01/01/70 17:30:30.500,999.677634
4315328 *0001V,01/01/70 17:30:30.600,999.715083
4315437 *0001V,01/01/70 17:30:30.700,999.724459
4315530 *0001V,01/01/70 17:30:30.800,999.725827
4315640 *0001V,01/01/70 17:30:30.900,999.733170
4315733 *0001V,01/01/70 17:30:31.000,999.751554
4315842 *0001V,01/01/70 17:30:31.100,999.766324
4315936 *0001V,01/01/70 17:30:31.200,999.711240
4316030 *0001V,01/01/70 17:30:31.300,999.729987
4316139 *0001V,01/01/70 17:30:31.400,999.770355
4316232 *0001V,01/01/70 17:30:31.500,999.699798
4316342 *0001V,01/01/70 17:30:31.600,999.662472
4316435 *0001V,01/01/70 17:30:31.700,999.715233
4316529 *0001V,01/01/70 17:30:31.800,999.635593
4316638 *0001V,01/01/70 17:30:31.900,999.628080
4316732 *0001V,01/01/70 17:30:32.000,999.582939
4316841 *0001V,01/01/70 17:30:32.100,999.597311
4316934 *0001V,01/01/70 17:30:32.200,999.609120
4317028 *0001V,01/01/70 17:30:32.300,999.623060
4317137 *0001V,01/01/70 17:30:32.400,999.592255
4317231 *0001V,01/01/70 17:30:32.500,999.554039
4317340 *0001V,01/01/70 17:30:32.600,999.538260
4317434 *0001V,01/01/70 17:30:32.700,999.490251
4317527 *0001V,01/01/70 17:30:32.800,999.506299
4317636 *0001V,01/01/70 17:30:32.900,999.475089
4317730 *0001V,01/01/70 17:30:33.000,999.456391
4317839 *0001V,01/01/70 17:30:33.100,999.467262
4317933 *0001V,01/01/70 17:30:33.200,999.453020
4318042 *0001V,01/01/70 17:30:33.300,999.468296
4318136 *0001V,01/01/70 17:30:33.400,999.472767
4318229 *0001V,01/01/70 17:30:33.500,999.431706
4318338 *0001V,01/01/70 17:30:33.600,999.478447
4318432 *0001V,01/01/70 17:30:33.700,999.490658
4318541 *0001V,01/01/70 17:30:33.800,999.534288
4318635 *0001V,01/01/70 17:30:33.900,999.533555
4318728 *0001V,01/01/70 17:30:34.000,999.536558
4318838 *0001V,01/01/70 17:30:34.100,999.521473
4318931 *0001V,01/01/70 17:30:34.200,999.488044
4319040 *0001V,01/01/70 17:30:34.300,999.481604
4319134 *0001V,01/01/70 17:30:34.400,999.491590
4319228 *0001V,01/01/70 17:30:34.500,999.512080
4319337 *0001V,01/01/70 17:30:34.600,999.486822
4319430 *0001V,01/01/70 17:30:34.700,999.489145
4319540 *0001V,01/01/70 17:30:34.800,999.478301
4319633 *0001V,01/01/70 17:30:34.900,999.435100
4319727 *0001V,01/01/70 17:30:35.000,999.460234
4319836 *0001V,01/01/70 17:30:35.100,999.421834
4319930 *0001V,01/01/70 17:30:35.200,999.412914
4320039 *0001V,01/01/70 17:30:35.300,999.400677
4320132 *0001V,01/01/70 17:30:35.400,999.407842
4320242 *0001V,01/01/70 17:30:35.500,999.402936
4320335 *0001V,01/01/70 17:30:35.600,999.439303
4320429 *0001V,01/01/70 17:30:35.700,999.438205
4320538 *0001V,01/01/70 17:30:35.800,999.434996
4320632 *0001V,01/01/70 17:30:35.900,999.408114
4320741 *0001V,01/01/70 17:30:36.000,999.407134
4320834 *0001V,01/01/70 17:30:36.100,999.469659
4320928 *0001V,01/01/70 17:30:36.200,999.445261
4321037 *0001V,01/01/70 17:30:36.300,999.446608
4321131 *0001V,01/01/70 17:30:36.400,999.430841
4321240 *0001V,01/01/70 17:30:36.500,999.438866
4321334 *0001V,01/01/70 17:30:36.600,999.400777
4321427 *0001V,01/01/70 17:30:36.700,999.408982
4321536 *0001V,01/01/70 17:30:36.800,999.464105
4321630 *0001V,01/01/70 17:30:36.900,999.484525
4321739 *0001V,01/01/70 17:30:37.000,999.486738
4321833 *0001V,01/01/70 17:30:37.100,999.491567
4321942 *0001V,01/01/70 17:30:37.200,999.452090
4322036 *0001V,01/01/70 17:30:37.300,999.477315
4322129 *0001V,01/01/70 17:30:37.400,999.434792
4322238 *0001V,01/01/70 17:30:37.500,999.464085
4322332 *0001V,01/01/70 17:30:37.600,999.476777
4322441 *0001V,01/01/70 17:30:37.700,999.501383
4322535 *0001V,01/01/70 17:30:37.800,999.512952
4322628 *0001V,01/01/70 17:30:37.900,999.549496
4322738 *0001V,01/01/70 17:30:38.000,999.552347
4322831 *0001V,01/01/70 17:30:38.100,999.602977
4322940 *0001V,01/01/70 17:30:38.200,999.539768
4323034 *0001V,01/01/70 17:30:38.300,999.580769
4323128 *0001V,01/01/70 17:30:38.400,999.592127
4323237 *0001V,01/01/70 17:30:38.500,999.599366
4323330 *0001V,01/01/70 17:30:38.600,999.645877
4323440 *0001V,01/01/70 17:30:38.700,999.662377
4323533 *0001V,01/01/70 17:30:38.800,999.637585
4323627 *0001V,01/01/70 17:30:38.900,999.651445
4323736 *0001V,01/01/70 17:30:39.000,999.665331
4323830 *0001V,01/01/70 17:30:39.100,999.685573
4323939 *0001V,01/01/70 17:30:39.200,999.704685
4324032 *0001V,01/01/70 17:30:39.300,999.676762
4324142 *0001V,01/01/70 17:30:39.400,999.691717
4324235 *0001V,01/01/70 17:30:39.500,999.720028
4324329 *0001V,01/01/70 17:30:39.600,999.739614
4324438 *0001V,01/01/70 17:30:39.700,999.734614
4324532 *0001V,01/01/70 17:30:39.800,999.693515
4324641 *0001V,01/01/70 17:30:39.900,999.710894
4324734 *0001V,01/01/70 17:30:40.000,999.674376
4324828 *0001V,01/01/70 17:30:40.100,999.637291
4324937 *0001V,01/01/70 17:30:40.200,999.702907
4325031 *0001V,01/01/70 17:30:40.300,999.793943
4325140 *0001V,01/01/70 17:30:40.400,999.759523
4325234 *0001V,01/01/70 17:30:40.500,999.746759
4325327 *0001V,01/01/70 17:30:40.600,999.702611
4325436 *0001V,01/01/70 17:30:40.700,999.719619
4325530 *0001V,01/01/70 17:30:40.800,999.728185
4325639 *0001V,01/01/70 17:30:40.900,999.765411
4325733 *0001V,01/01/70 17:30:41.000,999.764359
4325842 *0001V,01/01/70 17:30:41.100,999.736917
4325936 *0001V,01/01/70 17:30:41.200,999.699990
4326029 *0001V,01/01/70 17:30:41.300,999.755577
4326138 *0001V,01/01/70 17:30:41.400,999.696872
4326232 *0001V,01/01/70 17:30:41.500,999.738559
4326341 *0001V,01/01/70 17:30:41.600,999.666448
4326435 *0001V,01/01/70 17:30:41.700,999.590427
4326528 *0001V,01/01/70 17:30:41.800,999.650215
4326638 *0001V,01/01/70 17:30:41.900,999.659709
4326731 *0001V,01/01/70 17:30:42.000,999.667182
4326840 *0001V,01/01/70 17:30:42.100,999.649585
4326934 *0001V,01/01/70 17:30:42.200,999.662535
4327028 *0001V,01/01/70 17:30:42.300,999.624518
4327137 *0001V,01/01/70 17:30:42.400,999.656984
4327230 *0001V,01/01/70 17:30:42.500,999.637383
4327340 *0001V,01/01/70 17:30:42.600,999.594672
4327433 *0001V,01/01/70 17:30:42.700,999.596227
4327527 *0001V,01/01/70 17:30:42.800,999.596803
4327636 *0001V,01/01/70 17:30:42.900,999.557061
4327730 *0001V,01/01/70 17:30:43.000,999.557110
4327839 *0001V,01/01/70 17:30:43.100,999.516824
4327932 *0001V,01/01/70 17:30:43.200,999.534140
4328042 *0001V,01/01/70 17:30:43.300,999.555462
4328135 *0001V,01/01/70 17:30:43.400,999.548210
4328229 *0001V,01/01/70 17:30:43.500,999.546170
4328338 *0001V,01/01/70 17:30:43.600,999.529356
4328432 *0001V,01/01/70 17:30:43.700,999.488838
4328541 *0001V,01/01/70 17:30:43.800,999.449311
4328634 *0001V,01/01/70 17:30:43.900,999.484881
4328728 *0001V,01/01/70 17:30:44.000,999.476603
4328837 *0001V,01/01/70 17:30:44.100,999.475324
4328931 *0001V,01/01/70 17:30:44.200,999.422581
4329040 *0001V,01/01/70 17:30:44.300,999.412188
4329134 *0001V,01/01/70 17:30:44.400,999.392423
4329227 *0001V,01/01/70 17:30:44.500,999.398597
4329336 *0001V,01/01/70 17:30:44.600,999.381566
4329430 *0001V,01/01/70 17:30:44.700,999.362808
4329539 *0001V,01/01/70 17:30:44.800,999.349816
4329633 *0001V,01/01/70 17:30:44.900,999.324212
4329742 *0001V,01/01/70 17:30:45.000,999.345210
4329836 *0001V,01/01/70 17:30:45.100,999.325953
4329929 *0001V,01/01/70 17:30:45.200,999.307375
4330038 *0001V,01/01/70 17:30:45.300,999.312951
4330132 *0001V,01/01/70 17:30:45.400,999.326585
4330241 *0001V,01/01/70 17:30:45.500,999.360801
4330335 *0001V,01/01/70 17:30:45.600,999.350711
4330428 *0001V,01/01/70 17:30:45.700,999.360377
4330538 *0001V,01/01/70 17:30:45.800,999.336247
4330631 *0001V,01/01/70 17:30:45.900,999.337887
4330740 *0001V,01/01/70 17:30:46.000,999.315440
4330834 *0001V,01/01/70 17:30:46.100,999.364158
4330928 *0001V,01/01/70 17:30:46.200,999.309334
4331037 *0001V,01/01/70 17:30:46.300,999.352263
4331130 *0001V,01/01/70 17:30:46.400,999.457492
4331240 *0001V,01/01/70 17:30:46.500,999.468431
4331333 *0001V,01/01/70 17:30:46.600,999.447982
4331442 *0001V,01/01/70 17:30:46.700,999.425986
4331536 *0001V,01/01/70 17:30:46.800,999.462469
4331630 *0001V,01/01/70 17:30:46.900,999.412706
4331739 *0001V,01/01/70 17:30:47.000,999.451037
4331832 *0001V,01/01/70 17:30:47.100,999.391888
4331942 *0001V,01/01/70 17:30:47.200,999.404346
4332035 *0001V,01/01/70 17:30:47.300,999.381835
4332129 *0001V,01/01/70 17:30:47.400,999.364338
4332238 *0001V,01/01/70 17:30:47.500,999.301765
4332332 *0001V,01/01/70 17:30:47.600,999.310544
4332441 *0001V,01/01/70 17:30:47.700,999.363459
4332534 *0001V,01/01/70 17:30:47.800,999.347888
4332628 *0001V,01/01/70 17:30:47.900,999.319880
4332737 *0001V,01/01/70 17:30:48.000,999.297450
4332831 *0001V,01/01/70 17:30:48.100,999.312109
4332940 *0001V,01/01/70 17:30:48.200,999.345552
4333034 *0001V,01/01/70 17:30:48.300,999.392859
4333127 *0001V,01/01/70 17:30:48.400,999.428866
4333236 *0001V,01/01/70 17:30:48.500,999.382661
4333330 *0001V,01/01/70 17:30:48.600,999.377246
4333439 *0001V,01/01/70 17:30:48.700,999.353143
4333533 *0001V,01/01/70 17:30:48.800,999.393531
4333642 *0001V,01/01/70 17:30:48.900,999.415950
4333736 *0001V,01/01/70 17:30:49.000,999.425461
4333829 *0001V,01/01/70 17:30:49.100,999.497452
4333938 *0001V,01/01/70 17:30:49.200,999.507455
4334032 *0001V,01/01/70 17:30:49.300,999.545987
4334141 *0001V,01/01/70 17:30:49.400,999.529306
4334235 *0001V,01/01/70 17:30:49.500,999.552235
4334328 *0001V,01/01/70 17:30:49.600,999.559050
4334438 *0001V,01/01/70 17:30:49.700,999.530096
4334531 *0001V,01/01/70 17:30:49.800,999.565391
4334640 *0001V,01/01/70 17:30:49.900,999.576243
4334734 *0001V,01/01/70 17:30:50.000,999.630899
4334828 *0001V,01/01/70 17:30:50.100,999.625539
4334937 *0001V,01/01/70 17:30:50.200,999.645076
4335030 *0001V,01/01/70 17:30:50.300,999.677920
4335140 *0001V,01/01/70 17:30:50.400,999.682372
4335233 *0001V,01/01/70 17:30:50.500,999.729116
4335342 *0001V,01/01/70 17:30:50.600,999.777182
4335436 *0001V,01/01/70 17:30:50.700,999.775157
4335530 *0001V,01/01/70 17:30:50.800,999.785755
4335639 *0001V,01/01/70 17:30:50.900,999.751703
4335732 *0001V,01/01/70 17:30:51.000,999.803466
4335842 *0001V,01/01/70 17:30:51.100,999.807518
4335935 *0001V,01/01/70 17:30:51.200,999.781061
4336029 *0001V,01/01/70 17:30:51.300,999.737415
4336138 *0001V,01/01/70 17:30:51.400,999.695076
4336232 *0001V,01/01/70 17:30:51.500,999.671936
4336341 *0001V,01/01/70 17:30:51.600,999.672307
4336434 *0001V,01/01/70 17:30:51.700,999.670877
4336528 *0001V,01/01/70 17:30:51.800,999.649163
4336637 *0001V,01/01/70 17:30:51.900,999.604076
4336731 *0001V,01/01/70 17:30:52.000,999.674574
4336840 *0001V,01/01/70 17:30:52.100,999.617459
4336934 *0001V,01/01/70 17:30:52.200,999.592558
4337027 *0001V,01/01/70 17:30:52.300,999.577381
4337136 *0001V,01/01/70 17:30:52.400,999.564908
4337230 *0001V,01/01/70 17:30:52.500,999.581146
4337339 *0001V,01/01/70 17:30:52.600,999.556923
4337433 *0001V,01/01/70 17:30:52.700,999.553962
4337542 *0001V,01/01/70 17:30:52.800,999.551596
4337636 *0001V,01/01/70 17:30:52.900,999.518293
4337729 *0001V,01/01/70 17:30:53.000,999.535690
4337838 *0001V,01/01/70 17:30:53.100,999.505009
4337932 *0001V,01/01/70 17:30:53.200,999.485329
4338041 *0001V,01/01/70 17:30:53.300,999.491575
4338135 *0001V,01/01/70 17:30:53.400,999.452855
4338228 *0001V,01/01/70 17:30:53.500,999.482534
4338338 *0001V,01/01/70 17:30:53.600,999.452889
4338431 *0001V,01/01/70 17:30:53.700,999.464489
4338540 *0001V,01/01/70 17:30:53.800,999.456280
4338634 *0001V,01/01/70 17:30:53.900,999.454843
4338728 *0001V,01/01/70 17:30:54.000,999.464817
4338837 *0001V,01/01/70 17:30:54.100,999.434926
4338930 *0001V,01/01/70 17:30:54.200,999.453792
4339040 *0001V,01/01/70 17:30:54.300,999.449478
4339133 *0001V,01/01/70 17:30:54.400,999.451590
4339227 *0001V,01/01/70 17:30:54.500,999.430724
4339336 *0001V,01/01/70 17:30:54.600,999.445570
4339430 *0001V,01/01/70 17:30:54.700,999.444497
4339539 *0001V,01/01/70 17:30:54.800,999.425818
4339632 *0001V,01/01/70 17:30:54.900,999.395926
4339742 *0001V,01/01/70 17:30:55.000,999.389948
4339835 *0001V,01/01/70 17:30:55.100,999.347198
4339929 *0001V,01/01/70 17:30:55.200,999.404433
4340038 *0001V,01/01/70 17:30:55.300,999.437640
4340132 *0001V,01/01/70 17:30:55.400,999.421651
4340241 *0001V,01/01/70 17:30:55.500,999.494153
4340334 *0001V,01/01/70 17:30:55.600,999.500075
4340428 *0001V,01/01/70 17:30:55.700,999.510382
4340537 *0001V,01/01/70 17:30:55.800,999.514790
4340631 *0001V,01/01/70 17:30:55.900,999.567135
4340740 *0001V,01/01/70 17:30:56.000,999.529470
4340834 *0001V,01/01/70 17:30:56.100,999.479840
4340927 *0001V,01/01/70 17:30:56.200,999.448916
4341036 *0001V,01/01/70 17:30:56.300,999.459635
4341130 *0001V,01/01/70 17:30:56.400,999.452982
4341239 *0001V,01/01/70 17:30:56.500,999.430431
4341333 *0001V,01/01/70 17:30:56.600,999.442357
4341442 *0001V,01/01/70 17:30:56.700,999.468845
4341536 *0001V,01/01/70 17:30:56.800,999.468580
4341629 *0001V,01/01/70 17:30:56.900,999.457553
4341738 *0001V,01/01/70 17:30:57.000,999.524648
4341832 *0001V,01/01/70 17:30:57.100,999.500539
4341941 *0001V,01/01/70 17:30:57.200,999.448151
4342035 *0001V,01/01/70 17:30:57.300,999.489284
4342128 *0001V,01/01/70 17:30:57.400,999.532280
4342238 *0001V,01/01/70 17:30:57.500,999.496775
4342331 *0001V,01/01/70 17:30:57.600,999.581777
4342440 *0001V,01/01/70 17:30:57.700,999.502964
4342534 *0001V,01/01/70 17:30:57.800,999.452721
4342628 *0001V,01/01/70 17:30:57.900,999.435246
4342737 *0001V,01/01/70 17:30:58.000,999.481911
4342830 *0001V,01/01/70 17:30:58.100,999.561721
4342940 *0001V,01/01/70 17:30:58.200,999.649746
4343033 *0001V,01/01/70 17:30:58.300,999.604801
4343142 *0001V,01/01/70 17:30:58.400,999.642509
4343236 *0001V,01/01/70 17:30:58.500,999.589777
4343330 *0001V,01/01/70 17:30:58.600,999.617340
4343439 *0001V,01/01/70 17:30:58.700,999.652132
4343532 *0001V,01/01/70 17:30:58.800,999.723614
4343642 *0001V,01/01/70 17:30:58.900,999.724709
4343735 *0001V,01/01/70 17:30:59.000,999.722776
4343829 *0001V,01/01/70 17:30:59.100,999.739482
4343938 *0001V,01/01/70 17:30:59.200,999.758452
4344032 *0001V,01/01/70 17:30:59.300,999.766425
4344141 *0001V,01/01/70 17:30:59.400,999.742488
4344234 *0001V,01/01/70 17:30:59.500,999.756448
4344328 *0001V,01/01/70 17:30:59.600,999.742882
4344437 *0001V,01/01/70 17:30:59.700,999.763364
4344531 *0001V,01/01/70 17:30:59.800,999.817152
4344640 *0001V,01/01/70 17:30:59.900,999.820972
4344734 *0001V,01/01/70 17:31:00.000,999.809195
4344827 *0001V,01/01/70 17:31:00.100,999.807459
4344936 *0001V,01/01/70 17:31:00.200,999.785560
4345030 *0001V,01/01/70 17:31:00.300,999.795040
4345139 *0001V,01/01/70 17:31:00.400,999.791853
4345233 *0001V,01/01/70 17:31:00.500,999.743883
4345342 *0001V,01/01/70 17:31:00.600,999.838493
4345436 *0001V,01/01/70 17:31:00.700,999.816130
4345529 *0001V,01/01/70 17:31:00.800,999.799572
4345638 *0001V,01/01/70 17:31:00.900,999.752907
4345732 *0001V,01/01/70 17:31:01.000,999.759530
4345841 *0001V,01/01/70 17:31:01.100,999.714234
4345935 *0001V,01/01/70 17:31:01.200,999.739255
4346028 *0001V,01/01/70 17:31:01.300,999.693214
4346138 *0001V,01/01/70 17:31:01.400,999.695867
4346231 *0001V,01/01/70 17:31:01.500,999.688416
4346340 *0001V,01/01/70 17:31:01.600,999.645994
4346434 *0001V,01/01/70 17:31:01.700,999.675338
4346528 *0001V,01/01/70 17:31:01.800,999.653956
4346637 *0001V,01/01/70 17:31:01.900,999.671883
4346730 *0001V,01/01/70 17:31:02.000,999.624541
4346840 *0001V,01/01/70 17:31:02.100,999.670071
4346933 *0001V,01/01/70 17:31:02.200,999.636639
4347042 *0001V,01/01/70 17:31:02.300,999.587571
4347136 *0001V,01/01/70 17:31:02.400,999.588860
4347230 *0001V,01/01/70 17:31:02.500,999.568972
4347339 *0001V,01/01/70 17:31:02.600,999.567239
4347432 *0001V,01/01/70 17:31:02.700,999.560486
4347542 *0001V,01/01/70 17:31:02.800,999.546195
4347635 *0001V,01/01/70 17:31:02.900,999.556979
4347729 *0001V,01/01/70 17:31:03.000,999.565673
4347838 *0001V,01/01/70 17:31:03.100,999.569400
4347932 *0001V,01/01/70 17:31:03.200,999.552974
4348041 *0001V,01/01/70 17:31:03.300,999.561221
4348134 *0001V,01/01/70 17:31:03.400,999.562393
4348228 *0001V,01/01/70 17:31:03.500,999.555022
4348337 *0001V,01/01/70 17:31:03.600,999.541643
4348431 *0001V,01/01/70 17:31:03.700,999.540241
4348540 *0001V,01/01/70 17:31:03.800,999.567075
4348634 *0001V,01/01/70 17:31:03.900,999.543489
4348727 *0001V,01/01/70 17:31:04.000,999.547191
4348836 *0001V,01/01/70 17:31:04.100,999.579981
4348930 *0001V,01/01/70 17:31:04.200,999.564594
4349039 *0001V,01/01/70 17:31:04.300,999.539248
4349133 *0001V,01/01/70 17:31:04.400,999.518454
4349226 *0001V,01/01/70 17:31:04.500,999.544481
4349336 *0001V,01/01/70 17:31:04.600,999.569014
4349429 *0001V,01/01/70 17:31:04.700,999.558999
4349538 *0001V,01/01/70 17:31:04.800,999.588784
4349632 *0001V,01/01/70 17:31:04.900,999.593474
4349741 *0001V,01/01/70 17:31:05.000,999.572454
4349835 *0001V,01/01/70 17:31:05.100,999.555407
4349928 *0001V,01/01/70 17:31:05.200,999.576112
4350038 *0001V,01/01/70 17:31:05.300,999.553794
4350131 *0001V,01/01/70 17:31:05.400,999.569434
4350240 *0001V,01/01/70 17:31:05.500,999.577556
4350334 *0001V,01/01/70 17:31:05.600,999.600607
4350428 *0001V,01/01/70 17:31:05.700,999.612289
4350537 *0001V,01/01/70 17:31:05.800,999.577529
4350630 *0001V,01/01/70 17:31:05.900,999.602086
4350740 *0001V,01/01/70 17:31:06.000,999.608703
4350833 *0001V,01/01/70 17:31:06.100,999.600952
4350927 *0001V,01/01/70 17:31:06.200,999.627350
4351036 *0001V,01/01/70 17:31:06.300,999.620908
4351130 *0001V,01/01/70 17:31:06.400,999.617981
4351239 *0001V,01/01/70 17:31:06.500,999.674193
4351332 *0001V,01/01/70 17:31:06.600,999.637172
4351442 *0001V,01/01/70 17:31:06.700,999.649462
4351535 *0001V,01/01/70 17:31:06.800,999.593826
4351629 *0001V,01/01/70 17:31:06.900,999.655511
4351738 *0001V,01/01/70 17:31:07.000,999.677497
4351832 *0001V,01/01/70 17:31:07.100,999.692518
4351941 *0001V,01/01/70 17:31:07.200,999.695781
4352034 *0001V,01/01/70 17:31:07.300,999.685915
4352128 *0001V,01/01/70 17:31:07.400,999.624239
4352237 *0001V,01/01/70 17:31:07.500,999.606273
4352331 *0001V,01/01/70 17:31:07.600,999.626183
4352440 *0001V,01/01/70 17:31:07.700,999.659386
4352534 *0001V,01/01/70 17:31:07.800,999.639650
4352627 *0001V,01/01/70 17:31:07.900,999.649531
4352736 *0001V,01/01/70 17:31:08.000,999.681009
4352830 *0001V,01/01/70 17:31:08.100,999.667296
4352939 *0001V,01/01/70 17:31:08.200,999.676026
4353033 *0001V,01/01/70 17:31:08.300,999.648899
4353142 *0001V,01/01/70 17:31:08.400,999.639712
4353236 *0001V,01/01/70 17:31:08.500,999.657533
4353329 *0001V,01/01/70 17:31:08.600,999.684323
4353438 *0001V,01/01/70 17:31:08.700,999.659797
4353532 *0001V,01/01/70 17:31:08.800,999.661770
4353641 *0001V,01/01/70 17:31:08.900,999.636752
4353735 *0001V,01/01/70 17:31:09.000,999.658646
4353828 *0001V,01/01/70 17:31:09.100,999.655902
4353938 *0001V,01/01/70 17:31:09.200,999.625985
4354031 *0001V,01/01/70 17:31:09.300,999.621352
4354140 *0001V,01/01/70 17:31:09.400,999.613613
4354234 *0001V,01/01/70 17:31:09.500,999.630065
4354328 *0001V,01/01/70 17:31:09.600,999.590990
4354437 *0001V,01/01/70 17:31:09.700,999.584098
4354530 *0001V,01/01/70 17:31:09.800,999.614900
4354640 *0001V,01/01/70 17:31:09.900,999.607628
4354733 *0001V,01/01/70 17:31:10.000,999.630460
4354827 *0001V,01/01/70 17:31:10.100,999.632190
4354936 *0001V,01/01/70 17:31:10.200,999.659206
4355030 *0001V,01/01/70 17:31:10.300,999.660077
4355139 *0001V,01/01/70 17:31:10.400,999.636415
4355232 *0001V,01/01/70 17:31:10.500,999.634990
4355342 *0001V,01/01/70 17:31:10.600,999.650253
4355435 *0001V,01/01/70 17:31:10.700,999.634574
4355529 *0001V,01/01/70 17:31:10.800,999.643822
4355638 *0001V,01/01/70 17:31:10.900,999.671790
4355732 *0001V,01/01/70 17:31:11.000,999.655843
4355841 *0001V,01/01/70 17:31:11.100,999.662693
4355934 *0001V,01/01/70 17:31:11.200,999.654968
4356028 *0001V,01/01/70 17:31:11.300,999.645546
4356137 *0001V,01/01/70 17:31:11.400,999.660923
4356231 *0001V,01/01/70 17:31:11.500,999.658930
4356340 *0001V,01/01/70 17:31:11.600,999.652239
4356434 *0001V,01/01/70 17:31:11.700,999.644601
4356527 *0001V,01/01/70 17:31:11.800,999.623927
4356636 *0001V,01/01/70 17:31:11.900,999.629528
4356730 *0001V,01/01/70 17:31:12.000,999.630704
4356839 *0001V,01/01/70 17:31:12.100,999.650712
4356933 *0001V,01/01/70 17:31:12.200,999.635865
4357026 *0001V,01/01/70 17:31:12.300,999.632057
4357136 *0001V,01/01/70 17:31:12.400,999.636577
4357229 *0001V,01/01/70 17:31:12.500,999.609139
4357338 *0001V,01/01/70 17:31:12.600,999.569456
4357432 *0001V,01/01/70 17:31:12.700,999.567311
4357541 *0001V,01/01/70 17:31:12.800,999.570954
4357635 *0001V,01/01/70 17:31:12.900,999.551745
4357728 *0001V,01/01/70 17:31:13.000,999.577561
4357838 *0001V,01/01/70 17:31:13.100,999.566933
4357931 *0001V,01/01/70 17:31:13.200,999.599305
4358040 *0001V,01/01/70 17:31:13.300,999.572298
4358134 *0001V,01/01/70 17:31:13.400,999.554447
4358228 *0001V,01/01/70 17:31:13.500,999.549409
4358337 *0001V,01/01/70 17:31:13.600,999.526020
4358430 *0001V,01/01/70 17:31:13.700,999.606612
4358540 *0001V,01/01/70 17:31:13.800,999.549821
4358633 *0001V,01/01/70 17:31:13.900,999.577890
4358727 *0001V,01/01/70 17:31:14.000,999.591495
4358836 *0001V,01/01/70 17:31:14.100,999.573255
4358930 *0001V,01/01/70 17:31:14.200,999.595953
4359039 *0001V,01/01/70 17:31:14.300,999.598775
4359132 *0001V,01/01/70 17:31:14.400,999.606203
4359242 *0001V,01/01/70 17:31:14.500,999.629593
4359335 *0001V,01/01/70 17:31:14.600,999.639950
4359429 *0001V,01/01/70 17:31:14.700,999.642258
4359538 *0001V,01/01/70 17:31:14.800,999.641938
4359632 *0001V,01/01/70 17:31:14.900,999.613570
4359741 *0001V,01/01/70 17:31:15.000,999.614479
4359834 *0001V,01/01/70 17:31:15.100,999.643605
4359928 *0001V,01/01/70 17:31:15.200,999.658453
4400037 *0001V,01/01/70 17:31:15.300,999.629434
4400131 *0001V,01/01/70 17:31:15.400,999.640661
4400240 *0001V,01/01/70 17:31:15.500,999.639195
4400334 *0001V,01/01/70 17:31:15.600,999.656056
4400427 *0001V,01/01/70 17:31:15.700,999.656159
4400536 *0001V,01/01/70 17:31:15.800,999.674591
4400630 *0001V,01/01/70 17:31:15.900,999.665316
4400739 *0001V,01/01/70 17:31:16.000,999.656990
4400833 *0001V,01/01/70 17:31:16.100,999.672791
4400942 *0001V,01/01/70 17:31:16.200,999.652823
4401036 *0001V,01/01/70 17:31:16.300,999.651266
4401129 *0001V,01/01/70 17:31:16.400,999.589485
4401238 *0001V,01/01/70 17:31:16.500,999.631923
4401332 *0001V,01/01/70 17:31:16.600,999.602350
4401441 *0001V,01/01/70 17:31:16.700,999.589977
4401535 *0001V,01/01/70 17:31:16.800,999.582618
4401628 *0001V,01/01/70 17:31:16.900,999.587197
4401738 *0001V,01/01/70 17:31:17.000,999.576864
4401831 *0001V,01/01/70 17:31:17.100,999.591160
4401940 *0001V,01/01/70 17:31:17.200,999.540381
4402034 *0001V,01/01/70 17:31:17.300,999.556485
4402128 *0001V,01/01/70 17:31:17.400,999.551441
4402237 *0001V,01/01/70 17:31:17.500,999.515351
4402330 *0001V,01/01/70 17:31:17.600,999.551894
4402440 *0001V,01/01/70 17:31:17.700,999.602867
4402533 *0001V,01/01/70 17:31:17.800,999.593889
4402627 *0001V,01/01/70 17:31:17.900,999.600925
4402736 *0001V,01/01/70 17:31:18.000,999.583164
4402830 *0001V,01/01/70 17:31:18.100,999.568774
4402939 *0001V,01/01/70 17:31:18.200,999.557919
4403032 *0001V,01/01/70 17:31:18.300,999.551940
4403142 *0001V,01/01/70 17:31:18.400,999.531589
4403235 *0001V,01/01/70 17:31:18.500,999.551769
4403329 *0001V,01/01/70 17:31:18.600,999.568706
4403438 *0001V,01/01/70 17:31:18.700,999.590622
4403532 *0001V,01/01/70 17:31:18.800,999.595259
4403641 *0001V,01/01/70 17:31:18.900,999.607669
4403734 *0001V,01/01/70 17:31:19.000,999.617775
4403828 *0001V,01/01/70 17:31:19.100,999.631661
4403937 *0001V,01/01/70 17:31:19.200,999.627288
4404031 *0001V,01/01/70 17:31:19.300,999.693548
4404140 *0001V,01/01/70 17:31:19.400,999.662783
4404234 *0001V,01/01/70 17:31:19.500,999.684843
4404327 *0001V,01/01/70 17:31:19.600,999.694390
4404436 *0001V,01/01/70 17:31:19.700,999.681070
4404530 *0001V,01/01/70 17:31:19.800,999.681649
4404639 *0001V,01/01/70 17:31:19.900,999.700742
4404733 *0001V,01/01/70 17:31:20.000,999.685887
4404842 *0001V,01/01/70 17:31:20.100,999.692062
4404936 *0001V,01/01/70 17:31:20.200,999.693641
4405029 *0001V,01/01/70 17:31:20.300,999.689952
4405138 *0001V,01/01/70 17:31:20.400,999.713521
4405232 *0001V,01/01/70 17:31:20.500,999.705637
4405341 *0001V,01/01/70 17:31:20.600,999.738196
4405435 *0001V,01/01/70 17:31:20.700,999.741262
4405528 *0001V,01/01/70 17:31:20.800,999.779833
4405638 *0001V,01/01/70 17:31:20.900,999.775475
4405731 *0001V,01/01/70 17:31:21.000,999.735788
4405840 *0001V,01/01/70 17:31:21.100,999.734877
4405934 *0001V,01/01/70 17:31:21.200,999.793067
4406028 *0001V,01/01/70 17:31:21.300,999.778776
4406137 *0001V,01/01/70 17:31:21.400,999.773825
4406230 *0001V,01/01/70 17:31:21.500,999.772352
4406340 *0001V,01/01/70 17:31:21.600,999.788348
4406433 *0001V,01/01/70 17:31:21.700,999.805346
4406527 *0001V,01/01/70 17:31:21.800,999.790040
4406636 *0001V,01/01/70 17:31:21.900,999.815181
4406730 *0001V,01/01/70 17:31:22.000,999.806535
4406839 *0001V,01/01/70 17:31:22.100,999.766620
4406932 *0001V,01/01/70 17:31:22.200,999.741165
4407042 *0001V,01/01/70 17:31:22.300,999.759710
4407135 *0001V,01/01/70 17:31:22.400,999.740061
4407229 *0001V,01/01/70 17:31:22.500,999.733266
4407338 *0001V,01/01/70 17:31:22.600,999.777880
4407432 *0001V,01/01/70 17:31:22.700,999.773659
4407541 *0001V,01/01/70 17:31:22.800,999.756238
4407634 *0001V,01/01/70 17:31:22.900,999.784081
4407728 *0001V,01/01/70 17:31:23.000,999.745189
4407837 *0001V,01/01/70 17:31:23.100,999.724128
4407931 *0001V,01/01/70 17:31:23.200,999.731168
4408040 *0001V,01/01/70 17:31:23.300,999.704400
4408134 *0001V,01/01/70 17:31:23.400,999.689730
4408227 *0001V,01/01/70 17:31:23.500,999.704719
4408336 *0001V,01/01/70 17:31:23.600,999.691075
4408430 *0001V,01/01/70 17:31:23.700,999.667981
4408539 *0001V,01/01/70 17:31:23.800,999.705254
4408633 *0001V,01/01/70 17:31:23.900,999.707386
4408726 *0001V,01/01/70 17:31:24.000,999.756000
4408836 *0001V,01/01/70 17:31:24.100,999.791456
4408929 *0001V,01/01/70 17:31:24.200,999.778244
4409038 *0001V,01/01/70 17:31:24.300,999.786465
4409132 *0001V,01/01/70 17:31:24.400,999.780370
4409241 *0001V,01/01/70 17:31:24.500,999.803425
4409335 *0001V,01/01/70 17:31:24.600,999.762288
4409428 *0001V,01/01/70 17:31:24.700,999.768106
4409538 *0001V,01/01/70 17:31:24.800,999.808427
4409631 *0001V,01/01/70 17:31:24.900,999.795858
4409740 *0001V,01/01/70 17:31:25.000,999.802437
4409834 *0001V,01/01/70 17:31:25.100,999.788522
4409928 *0001V,01/01/70 17:31:25.200,999.802611
4410037 *0001V,01/01/70 17:31:25.300,999.788060
4410130 *0001V,01/01/70 17:31:25.400,999.793399
4410240 *0001V,01/01/70 17:31:25.500,999.743989
4410333 *0001V,01/01/70 17:31:25.600,999.748867
4410427 *0001V,01/01/70 17:31:25.700,999.743064
4410536 *0001V,01/01/70 17:31:25.800,999.727452
4410630 *0001V,01/01/70 17:31:25.900,999.732903
4410739 *0001V,01/01/70 17:31:26.000,999.734432
4410832 *0001V,01/01/70 17:31:26.100,999.704590
4410942 *0001V,01/01/70 17:31:26.200,999.667767
4411035 *0001V,01/01/70 17:31:26.300,999.657328
4411129 *0001V,01/01/70 17:31:26.400,999.655764
4411238 *0001V,01/01/70 17:31:26.500,999.695134
4411332 *0001V,01/01/70 17:31:26.600,999.685883
4411441 *0001V,01/01/70 17:31:26.700,999.697950
4411534 *0001V,01/01/70 17:31:26.800,999.679463
4411628 *0001V,01/01/70 17:31:26.900,999.646501
4411737 *0001V,01/01/70 17:31:27.000,999.636248
4411831 *0001V,01/01/70 17:31:27.100,999.590274
4411940 *0001V,01/01/70 17:31:27.200,999.587418
4412034 *0001V,01/01/70 17:31:27.300,999.596117
4412127 *0001V,01/01/70 17:31:27.400,999.602345
4412236 *0001V,01/01/70 17:31:27.500,999.671217
4412330 *0001V,01/01/70 17:31:27.600,999.657268
4412439 *0001V,01/01/70 17:31:27.700,999.686462
4412533 *0001V,01/01/70 17:31:27.800,999.635790
4412626 *0001V,01/01/70 17:31:27.900,999.680537
4412736 *0001V,01/01/70 17:31:28.000,999.713614
4412829 *0001V,01/01/70 17:31:28.100,999.704058
4412938 *0001V,01/01/70 17:31:28.200,999.714727
4413032 *0001V,01/01/70 17:31:28.300,999.707605
4413141 *0001V,01/01/70 17:31:28.400,999.671550
4413235 *0001V,01/01/70 17:31:28.500,999.689216
4413328 *0001V,01/01/70 17:31:28.600,999.633021
4413438 *0001V,01/01/70 17:31:28.700,999.641969
4413531 *0001V,01/01/70 17:31:28.800,999.629818
4413640 *0001V,01/01/70 17:31:28.900,999.645640
4413734 *0001V,01/01/70 17:31:29.000,999.664309
4413828 *0001V,01/01/70 17:31:29.100,999.703632
4413937 *0001V,01/01/70 17:31:29.200,999.682157
4414030 *0001V,01/01/70 17:31:29.300,999.664802
4414140 *0001V,01/01/70 17:31:29.400,999.647760
4414233 *0001V,01/01/70 17:31:29.500,999.640449
4414327 *0001V,01/01/70 17:31:29.600,999.646307
4414436 *0001V,01/01/70 17:31:29.700,999.658945
4414530 *0001V,01/01/70 17:31:29.800,999.615781
4414639 *0001V,01/01/70 17:31:29.900,999.632994
4414732 *0001V,01/01/70 17:31:30.000,999.620158
4414842 *0001V,01/01/70 17:31:30.100,999.576478
4414935 *0001V,01/01/70 17:31:30.200,999.589421
4415029 *0001V,01/01/70 17:31:30.300,999.573843
4415138 *0001V,01/01/70 17:31:30.400,999.578502
4415232 *0001V,01/01/70 17:31:30.500,999.598073
4415341 *0001V,01/01/70 17:31:30.600,999.586722
4415434 *0001V,01/01/70 17:31:30.700,999.617485
4415528 *0001V,01/01/70 17:31:30.800,999.605804
4415637 *0001V,01/01/70 17:31:30.900,999.610195
4415731 *0001V,01/01/70 17:31:31.000,999.594680
4415840 *0001V,01/01/70 17:31:31.100,999.590815
4415934 *0001V,01/01/70 17:31:31.200,999.600946
4416027 *0001V,01/01/70 17:31:31.300,999.576878
4416136 *0001V,01/01/70 17:31:31.400,999.554376
4416230 *0001V,01/01/70 17:31:31.500,999.591997
4416339 *0001V,01/01/70 17:31:31.600,999.592931
4416433 *0001V,01/01/70 17:31:31.700,999.646939
4416526 *0001V,01/01/70 17:31:31.800,999.659300
4416636 *0001V,01/01/70 17:31:31.900,999.716639
4416729 *0001V,01/01/70 17:31:32.000,999.677188
4416838 *0001V,01/01/70 17:31:32.100,999.676880
4416932 *0001V,01/01/70 17:31:32.200,999.655407
4417041 *0001V,01/01/70 17:31:32.300,999.613272
4417135 *0001V,01/01/70 17:31:32.400,999.629196
4417228 *0001V,01/01/70 17:31:32.500,999.645078
4417338 *0001V,01/01/70 17:31:32.600,999.606392
4417431 *0001V,01/01/70 17:31:32.700,999.645504
4417540 *0001V,01/01/70 17:31:32.800,999.632061
4417634 *0001V,01/01/70 17:31:32.900,999.711972
4417728 *0001V,01/01/70 17:31:33.000,999.688113
4417837 *0001V,01/01/70 17:31:33.100,999.724726
4417930 *0001V,01/01/70 17:31:33.200,999.657987
4418040 *0001V,01/01/70 17:31:33.300,999.699175
4418133 *0001V,01/01/70 17:31:33.400,999.714563
4418227 *0001V,01/01/70 17:31:33.500,999.709814
4418336 *0001V,01/01/70 17:31:33.600,999.719487
4418430 *0001V,01/01/70 17:31:33.700,999.580149
4418539 *0001V,01/01/70 17:31:33.800,999.671752
4418632 *0001V,01/01/70 17:31:33.900,999.677863
4418742 *0001V,01/01/70 17:31:34.000,999.706824
4418835 *0001V,01/01/70 17:31:34.100,999.632632
4418929 *0001V,01/01/70 17:31:34.200,999.755288
4419038 *0001V,01/01/70 17:31:34.300,999.737861
4419132 *0001V,01/01/70 17:31:34.400,999.749626
4419241 *0001V,01/01/70 17:31:34.500,999.730620
4419334 *0001V,01/01/70 17:31:34.600,999.742969
4419428 *0001V,01/01/70 17:31:34.700,999.734533
4419537 *0001V,01/01/70 17:31:34.800,999.736616
4419631 *0001V,01/01/70 17:31:34.900,999.717785
4419740 *0001V,01/01/70 17:31:35.000,999.718447
4419834 *0001V,01/01/70 17:31:35.100,999.709710
4419927 *0001V,01/01/70 17:31:35.200,999.737438
4420036 *0001V,01/01/70 17:31:35.300,999.741574
4420130 *0001V,01/01/70 17:31:35.400,999.730814
4420239 *0001V,01/01/70 17:31:35.500,999.791005
4420333 *0001V,01/01/70 17:31:35.600,999.768894
4420426 *0001V,01/01/70 17:31:35.700,999.760183
4420536 *0001V,01/01/70 17:31:35.800,999.744855
4420629 *0001V,01/01/70 17:31:35.900,999.655356
4420738 *0001V,01/01/70 17:31:36.000,999.592994
4420832 *0001V,01/01/70 17:31:36.100,999.585676
4420941 *0001V,01/01/70 17:31:36.200,999.599458
4421035 *0001V,01/01/70 17:31:36.300,999.574857
4421128 *0001V,01/01/70 17:31:36.400,999.603463
4421238 *0001V,01/01/70 17:31:36.500,999.616817
4421331 *0001V,01/01/70 17:31:36.600,999.613539
4421440 *0001V,01/01/70 17:31:36.700,999.630396
4421534 *0001V,01/01/70 17:31:36.800,999.660078
4421628 *0001V,01/01/70 17:31:36.900,999.605858
4421737 *0001V,01/01/70 17:31:37.000,999.569027
4421830 *0001V,01/01/70 17:31:37.100,999.544963
4421940 *0001V,01/01/70 17:31:37.200,999.526130
4422033 *0001V,01/01/70 17:31:37.300,999.469453
4422127 *0001V,01/01/70 17:31:37.400,999.465301
4422236 *0001V,01/01/70 17:31:37.500,999.472414
4422330 *0001V,01/01/70 17:31:37.600,999.483326
4422439 *0001V,01/01/70 17:31:37.700,999.502289
4422532 *0001V,01/01/70 17:31:37.800,999.512397
4422642 *0001V,01/01/70 17:31:37.900,999.523587
4422735 *0001V,01/01/70 17:31:38.000,999.531654
4422829 *0001V,01/01/70 17:31:38.100,999.485720
4422938 *0001V,01/01/70 17:31:38.200,999.572421
4423032 *0001V,01/01/70 17:31:38.300,999.549958
4423141 *0001V,01/01/70 17:31:38.400,999.588878
4423234 *0001V,01/01/70 17:31:38.500,999.590289
4423328 *0001V,01/01/70 17:31:38.600,999.633715
4423437 *0001V,01/01/70 17:31:38.700,999.616659
4423531 *0001V,01/01/70 17:31:38.800,999.591164
4423640 *0001V,01/01/70 17:31:38.900,999.615446
4423734 *0001V,01/01/70 17:31:39.000,999.637448
4423827 *0001V,01/01/70 17:31:39.100,999.613724
4423936 *0001V,01/01/70 17:31:39.200,999.640239
4424030 *0001V,01/01/70 17:31:39.300,999.588067
4424139 *0001V,01/01/70 17:31:39.400,999.557608
4424233 *0001V,01/01/70 17:31:39.500,999.515567
4424342 *0001V,01/01/70 17:31:39.600,999.532768
4424436 *0001V,01/01/70 17:31:39.700,999.489785
4424529 *0001V,01/01/70 17:31:39.800,999.565027
4424638 *0001V,01/01/70 17:31:39.900,999.638260
4424732 *0001V,01/01/70 17:31:40.000,999.668353
4424841 *0001V,01/01/70 17:31:40.100,999.626405
4424935 *0001V,01/01/70 17:31:40.200,999.627842
4425028 *0001V,01/01/70 17:31:40.300,999.621328
4425138 *0001V,01/01/70 17:31:40.400,999.634518
4425231 *0001V,01/01/70 17:31:40.500,999.634991
4425340 *0001V,01/01/70 17:31:40.600,999.647804
4425434 *0001V,01/01/70 17:31:40.700,999.650661
4425528 *0001V,01/01/70 17:31:40.800,999.621556
4425637 *0001V,01/01/70 17:31:40.900,999.677289
4425730 *0001V,01/01/70 17:31:41.000,999.629776
4425840 *0001V,01/01/70 17:31:41.100,999.673705
4425933 *0001V,01/01/70 17:31:41.200,999.651724
4426027 *0001V,01/01/70 17:31:41.300,999.657367
4426136 *0001V,01/01/70 17:31:41.400,999.672684
4426230 *0001V,01/01/70 17:31:41.500,999.664673
4426339 *0001V,01/01/70 17:31:41.600,999.647188
4426432 *0001V,01/01/70 17:31:41.700,999.642670
4426542 *0001V,01/01/70 17:31:41.800,999.711204
4426635 *0001V,01/01/70 17:31:41.900,999.745270
4426729 *0001V,01/01/70 17:31:42.000,999.661630
4426838 *0001V,01/01/70 17:31:42.100,999.724295
4426932 *0001V,01/01/70 17:31:42.200,999.679415
4427041 *0001V,01/01/70 17:31:42.300,999.699239
4427134 *0001V,01/01/70 17:31:42.400,999.678559
4427228 *0001V,01/01/70 17:31:42.500,999.691195
4427337 *0001V,01/01/70 17:31:42.600,999.731003
4427431 *0001V,01/01/70 17:31:42.700,999.675535
4427540 *0001V,01/01/70 17:31:42.800,999.688932
4427634 *0001V,01/01/70 17:31:42.900,999.724499
4427727 *0001V,01/01/70 17:31:43.000,999.670492
4427836 *0001V,01/01/70 17:31:43.100,999.659841
4427930 *0001V,01/01/70 17:31:43.200,999.616854
4428039 *0001V,01/01/70 17:31:43.300,999.570146
4428133 *0001V,01/01/70 17:31:43.400,999.620849
4428226 *0001V,01/01/70 17:31:43.500,999.619947
4428336 *0001V,01/01/70 17:31:43.600,999.608799
4428429 *0001V,01/01/70 17:31:43.700,999.589899
4428538 *0001V,01/01/70 17:31:43.800,999.629436
4428632 *0001V,01/01/70 17:31:43.900,999.652481
4428741 *0001V,01/01/70 17:31:44.000,999.635330
4428835 *0001V,01/01/70 17:31:44.100,999.632065
4428928 *0001V,01/01/70 17:31:44.200,999.657423
4429038 *0001V,01/01/70 17:31:44.300,999.701368
4429131 *0001V,01/01/70 17:31:44.400,999.656642
4429240 *0001V,01/01/70 17:31:44.500,999.683211
4429334 *0001V,01/01/70 17:31:44.600,999.695975
4429428 *0001V,01/01/70 17:31:44.700,999.699332
4429537 *0001V,01/01/70 17:31:44.800,999.650933
4429630 *0001V,01/01/70 17:31:44.900,999.690534
4429740 *0001V,01/01/70 17:31:45.000,999.686662
4429833 *0001V,01/01/70 17:31:45.100,999.674944
4429927 *0001V,01/01/70 17:31:45.200,999.697344
4430036 *0001V,01/01/70 17:31:45.300,999.648497
4430130 *0001V,01/01/70 17:31:45.400,999.615336
4430239 *0001V,01/01/70 17:31:45.500,999.585571
4430332 *0001V,01/01/70 17:31:45.600,999.603494
4430442 *0001V,01/01/70 17:31:45.700,999.529473
4430535 *0001V,01/01/70 17:31:45.800,999.522043
4430629 *0001V,01/01/70 17:31:45.900,999.485036
4430738 *0001V,01/01/70 17:31:46.000,999.497459
4430832 *0001V,01/01/70 17:31:46.100,999.580334
4430941 *0001V,01/01/70 17:31:46.200,999.574683
4431034 *0001V,01/01/70 17:31:46.300,999.536630
4431128 *0001V,01/01/70 17:31:46.400,999.527659
4431237 *0001V,01/01/70 17:31:46.500,999.550003
4431331 *0001V,01/01/70 17:31:46.600,999.532612
4431440 *0001V,01/01/70 17:31:46.700,999.498519
4431534 *0001V,01/01/70 17:31:46.800,999.525954
4431627 *0001V,01/01/70 17:31:46.900,999.553317
4431736 *0001V,01/01/70 17:31:47.000,999.491879
4431830 *0001V,01/01/70 17:31:47.100,999.456293
4431939 *0001V,01/01/70 17:31:47.200,999.460662
4432033 *0001V,01/01/70 17:31:47.300,999.427812
4432126 *0001V,01/01/70 17:31:47.400,999.416737
4432236 *0001V,01/01/70 17:31:47.500,999.378324
4432329 *0001V,01/01/70 17:31:47.600,999.416996
4432438 *0001V,01/01/70 17:31:47.700,999.393665
4432532 *0001V,01/01/70 17:31:47.800,999.399499
4432641 *0001V,01/01/70 17:31:47.900,999.417111
4432735 *0001V,01/01/70 17:31:48.000,999.406203
4432828 *0001V,01/01/70 17:31:48.100,999.418773
4432938 *0001V,01/01/70 17:31:48.200,999.386603
4433031 *0001V,01/01/70 17:31:48.300,999.431655
4433140 *0001V,01/01/70 17:31:48.400,999.438525
4433234 *0001V,01/01/70 17:31:48.500,999.463183
4433328 *0001V,01/01/70 17:31:48.600,999.460698
4433437 *0001V,01/01/70 17:31:48.700,999.461830
4433530 *0001V,01/01/70 17:31:48.800,999.508685
4433640 *0001V,01/01/70 17:31:48.900,999.536758
4433733 *0001V,01/01/70 17:31:49.000,999.512766
4433827 *0001V,01/01/70 17:31:49.100,999.486796
4433936 *0001V,01/01/70 17:31:49.200,999.567813
4434030 *0001V,01/01/70 17:31:49.300,999.573830
4434139 *0001V,01/01/70 17:31:49.400,999.557308
4434232 *0001V,01/01/70 17:31:49.500,999.603593
4434326 *0001V,01/01/70 17:31:49.600,999.655419
4434435 *0001V,01/01/70 17:31:49.700,999.676910
4434529 *0001V,01/01/70 17:31:49.800,999.680523
4434638 *0001V,01/01/70 17:31:49.900,999.677308
4434732 *0001V,01/01/70 17:31:50.000,999.720756
4434841 *0001V,01/01/70 17:31:50.100,999.737893
4434934 *0001V,01/01/70 17:31:50.200,999.697780
4435028 *0001V,01/01/70 17:31:50.300,999.705755
4435137 *0001V,01/01/70 17:31:50.400,999.732705
4435231 *0001V,01/01/70 17:31:50.500,999.753763
4435340 *0001V,01/01/70 17:31:50.600,999.763923
4435434 *0001V,01/01/70 17:31:50.700,999.782888
4435527 *0001V,01/01/70 17:31:50.800,999.780746
4435636 *0001V,01/01/70 17:31:50.900,999.808458
4435730 *0001V,01/01/70 17:31:51.000,999.822541
4435839 *0001V,01/01/70 17:31:51.100,999.822277
4435933 *0001V,01/01/70 17:31:51.200,999.817677
4436042 *0001V,01/01/70 17:31:51.300,999.807196
4436136 *0001V,01/01/70 17:31:51.400,999.791285
4436229 *0001V,01/01/70 17:31:51.500,999.808578
4436338 *0001V,01/01/70 17:31:51.600,999.826885
4436432 *0001V,01/01/70 17:31:51.700,999.846138
4436541 *0001V,01/01/70 17:31:51.800,999.788119
4436635 *0001V,01/01/70 17:31:51.900,999.814737
4436728 *0001V,01/01/70 17:31:52.000,999.828498
4436838 *0001V,01/01/70 17:31:52.100,999.864726
4436931 *0001V,01/01/70 17:31:52.200,999.862161
4437040 *0001V,01/01/70 17:31:52.300,999.868049
4437134 *0001V,01/01/70 17:31:52.400,999.891725
4437228 *0001V,01/01/70 17:31:52.500,999.901746
4437337 *0001V,01/01/70 17:31:52.600,999.875595
4437430 *0001V,01/01/70 17:31:52.700,999.809535
4437540 *0001V,01/01/70 17:31:52.800,999.851174
4437633 *0001V,01/01/70 17:31:52.900,999.867773
4437727 *0001V,01/01/70 17:31:53.000,999.903774
4437836 *0001V,01/01/70 17:31:53.100,999.862254
4437930 *0001V,01/01/70 17:31:53.200,999.827715
4438039 *0001V,01/01/70 17:31:53.300,999.821131
4438132 *0001V,01/01/70 17:31:53.400,999.807593
4438242 *0001V,01/01/70 17:31:53.500,999.796421
4438335 *0001V,01/01/70 17:31:53.600,999.787240
4438429 *0001V,01/01/70 17:31:53.700,999.777094
4438538 *0001V,01/01/70 17:31:53.800,999.804920
4438632 *0001V,01/01/70 17:31:53.900,999.798533
4438741 *0001V,01/01/70 17:31:54.000,999.798788
4438834 *0001V,01/01/70 17:31:54.100,999.821093
4438928 *0001V,01/01/70 17:31:54.200,999.838793
4439037 *0001V,01/01/70 17:31:54.300,999.852033
4439131 *0001V,01/01/70 17:31:54.400,999.749396
4439240 *0001V,01/01/70 17:31:54.500,999.775714
4439334 *0001V,01/01/70 17:31:54.600,999.781117
4439427 *0001V,01/01/70 17:31:54.700,999.738984
4439536 *0001V,01/01/70 17:31:54.800,999.739451
4439630 *0001V,01/01/70 17:31:54.900,999.774350
4439739 *0001V,01/01/70 17:31:55.000,999.730530
4439833 *0001V,01/01/70 17:31:55.100,999.707281
4439926 *0001V,01/01/70 17:31:55.200,999.769888
4440036 *0001V,01/01/70 17:31:55.300,999.738162
4440129 *0001V,01/01/70 17:31:55.400,999.726998
4440238 *0001V,01/01/70 17:31:55.500,999.730211
4440332 *0001V,01/01/70 17:31:55.600,999.759923
4440441 *0001V,01/01/70 17:31:55.700,999.782810
4440535 *0001V,01/01/70 17:31:55.800,999.745030
4440628 *0001V,01/01/70 17:31:55.900,999.763100
4440738 *0001V,01/01/70 17:31:56.000,999.709118
4440831 *0001V,01/01/70 17:31:56.100,999.732088
4440940 *0001V,01/01/70 17:31:56.200,999.709325
4441034 *0001V,01/01/70 17:31:56.300,999.688951
4441128 *0001V,01/01/70 17:31:56.400,999.647929
4441237 *0001V,01/01/70 17:31:56.500,999.677349
4441330 *0001V,01/01/70 17:31:56.600,999.650000
4441440 *0001V,01/01/70 17:31:56.700,999.645130
4441533 *0001V,01/01/70 17:31:56.800,999.626361
4441627 *0001V,01/01/70 17:31:56.900,999.621573
4441736 *0001V,01/01/70 17:31:57.000,999.635383
4441830 *0001V,01/01/70 17:31:57.100,999.607830
4441939 *0001V,01/01/70 17:31:57.200,999.599902
4442032 *0001V,01/01/70 17:31:57.300,999.590107
4442142 *0001V,01/01/70 17:31:57.400,999.557709
4442235 *0001V,01/01/70 17:31:57.500,999.565139
4442329 *0001V,01/01/70 17:31:57.600,999.559072
4442438 *0001V,01/01/70 17:31:57.700,999.549796
4442532 *0001V,01/01/70 17:31:57.800,999.517886
4442641 *0001V,01/01/70 17:31:57.900,999.508970
4442734 *0001V,01/01/70 17:31:58.000,999.522859
4442828 *0001V,01/01/70 17:31:58.100,999.488194
4442937 *0001V,01/01/70 17:31:58.200,999.520348
4443031 *0001V,01/01/70 17:31:58.300,999.486657
4443140 *0001V,01/01/70 17:31:58.400,999.506457
4443234 *0001V,01/01/70 17:31:58.500,999.517515
4443327 *0001V,01/01/70 17:31:58.600,999.523527
4443436 *0001V,01/01/70 17:31:58.700,999.524656
4443530 *0001V,01/01/70 17:31:58.800,999.524394
4443639 *0001V,01/01/70 17:31:58.900,999.548458
4443733 *0001V,01/01/70 17:31:59.000,999.577434
4443826 *0001V,01/01/70 17:31:59.100,999.592166
4443936 *0001V,01/01/70 17:31:59.200,999.603285
4444029 *0001V,01/01/70 17:31:59.300,999.632895
4444138 *0001V,01/01/70 17:31:59.400,999.645013
4444232 *0001V,01/01/70 17:31:59.500,999.641073
4444341 *0001V,01/01/70 17:31:59.600,999.640272
4444435 *0001V,01/01/70 17:31:59.700,999.623407
4444528 *0001V,01/01/70 17:31:59.800,999.556414
4444638 *0001V,01/01/70 17:31:59.900,999.594135
4444731 *0001V,01/01/70 17:32:00.000,999.580038
4444840 *0001V,01/01/70 17:32:00.100,999.579036
4444934 *0001V,01/01/70 17:32:00.200,999.593699
4445028 *0001V,01/01/70 17:32:00.300,999.610468
4445137 *0001V,01/01/70 17:32:00.400,999.648369
4445230 *0001V,01/01/70 17:32:00.500,999.664601
4445340 *0001V,01/01/70 17:32:00.600,999.633696
4445433 *0001V,01/01/70 17:32:00.700,999.663754
4445527 *0001V,01/01/70 17:32:00.800,999.658964
4445636 *0001V,01/01/70 17:32:00.900,999.601418
4445730 *0001V,01/01/70 17:32:01.000,999.661380
4445839 *0001V,01/01/70 17:32:01.100,999.668176
4445932 *0001V,01/01/70 17:32:01.200,999.703088
4446042 *0001V,01/01/70 17:32:01.300,999.694883
4446135 *0001V,01/01/70 17:32:01.400,999.667399
4446229 *0001V,01/01/70 17:32:01.500,999.697147
4446338 *0001V,01/01/70 17:32:01.600,999.694302
4446432 *0001V,01/01/70 17:32:01.700,999.640272
4446541 *0001V,01/01/70 17:32:01.800,999.636055
4446634 *0001V,01/01/70 17:32:01.900,999.628354
4446728 *0001V,01/01/70 17:32:02.000,999.623925
4446837 *0001V,01/01/70 17:32:02.100,999.607897
4446931 *0001V,01/01/70 17:32:02.200,999.598610
4447040 *0001V,01/01/70 17:32:02.300,999.595862
4447134 *0001V,01/01/70 17:32:02.400,999.591823
4447227 *0001V,01/01/70 17:32:02.500,999.619205
4447336 *0001V,01/01/70 17:32:02.600,999.624671
4447430 *0001V,01/01/70 17:32:02.700,999.641070
4447539 *0001V,01/01/70 17:32:02.800,999.582643
4447633 *0001V,01/01/70 17:32:02.900,999.641951
4447742 *0001V,01/01/70 17:32:03.000,999.610547
4447836 *0001V,01/01/70 17:32:03.100,999.618582
4447929 *0001V,01/01/70 17:32:03.200,999.611514
4448038 *0001V,01/01/70 17:32:03.300,999.539966
4448132 *0001V,01/01/70 17:32:03.400,999.568518
4448241 *0001V,01/01/70 17:32:03.500,999.559077
4448335 *0001V,01/01/70 17:32:03.600,999.529063
4448428 *0001V,01/01/70 17:32:03.700,999.561107
4448538 *0001V,01/01/70 17:32:03.800,999.518795
4448631 *0001V,01/01/70 17:32:03.900,999.534144
4448740 *0001V,01/01/70 17:32:04.000,999.515798
4448834 *0001V,01/01/70 17:32:04.100,999.528393
4448928 *0001V,01/01/70 17:32:04.200,999.514675
4449037 *0001V,01/01/70 17:32:04.300,999.484217
4449130 *0001V,01/01/70 17:32:04.400,999.463585
4449240 *0001V,01/01/70 17:32:04.500,999.512537
4449333 *0001V,01/01/70 17:32:04.600,999.484638
4449427 *0001V,01/01/70 17:32:04.700,999.538866
4449536 *0001V,01/01/70 17:32:04.800,999.468468
4449630 *0001V,01/01/70 17:32:04.900,999.513618
4449739 *0001V,01/01/70 17:32:05.000,999.543546
4449832 *0001V,01/01/70 17:32:05.100,999.503953
4449942 *0001V,01/01/70 17:32:05.200,999.461250
4450035 *0001V,01/01/70 17:32:05.300,999.556772
4450129 *0001V,01/01/70 17:32:05.400,999.526628
4450238 *0001V,01/01/70 17:32:05.500,999.565135
4450332 *0001V,01/01/70 17:32:05.600,999.537590
4450441 *0001V,01/01/70 17:32:05.700,999.489008
4450534 *0001V,01/01/70 17:32:05.800,999.465340
4450628 *0001V,01/01/70 17:32:05.900,999.444135
4450737 *0001V,01/01/70 17:32:06.000,999.463662
4450831 *0001V,01/01/70 17:32:06.100,999.485982
4450940 *0001V,01/01/70 17:32:06.200,999.517767
4451034 *0001V,01/01/70 17:32:06.300,999.463764
4451127 *0001V,01/01/70 17:32:06.400,999.467444
4451236 *0001V,01/01/70 17:32:06.500,999.430566
4451330 *0001V,01/01/70 17:32:06.600,999.472380
4451439 *0001V,01/01/70 17:32:06.700,999.472254
4451533 *0001V,01/01/70 17:32:06.800,999.458213
4451642 *0001V,01/01/70 17:32:06.900,999.488980
4451736 *0001V,01/01/70 17:32:07.000,999.483686
4451829 *0001V,01/01/70 17:32:07.100,999.483019
4451938 *0001V,01/01/70 17:32:07.200,999.509391
4452032 *0001V,01/01/70 17:32:07.300,999.511544
4452141 *0001V,01/01/70 17:32:07.400,999.530589
4452235 *0001V,01/01/70 17:32:07.500,999.514394
4452328 *0001V,01/01/70 17:32:07.600,999.525446
4452438 *0001V,01/01/70 17:32:07.700,999.499629
4452531 *0001V,01/01/70 17:32:07.800,999.508274
4452640 *0001V,01/01/70 17:32:07.900,999.471057
4452734 *0001V,01/01/70 17:32:08.000,999.469764
4452828 *0001V,01/01/70 17:32:08.100,999.450336
4452937 *0001V,01/01/70 17:32:08.200,999.440791
4453030 *0001V,01/01/70 17:32:08.300,999.418115
4453140 *0001V,01/01/70 17:32:08.400,999.445693
4453233 *0001V,01/01/70 17:32:08.500,999.432633
4453327 *0001V,01/01/70 17:32:08.600,999.427510
4453436 *0001V,01/01/70 17:32:08.700,999.443493
4453530 *0001V,01/01/70 17:32:08.800,999.415807
4453639 *0001V,01/01/70 17:32:08.900,999.414042
4453732 *0001V,01/01/70 17:32:09.000,999.405515
4453842 *0001V,01/01/70 17:32:09.100,999.407418
4453935 *0001V,01/01/70 17:32:09.200,999.412359
4454029 *0001V,01/01/70 17:32:09.300,999.393671
4454138 *0001V,01/01/70 17:32:09.400,999.426488
4454232 *0001V,01/01/70 17:32:09.500,999.408842
4454341 *0001V,01/01/70 17:32:09.600,999.437038
4454434 *0001V,01/01/70 17:32:09.700,999.392071
4454528 *0001V,01/01/70 17:32:09.800,999.448911
4454637 *0001V,01/01/70 17:32:09.900,999.425659
4454731 *0001V,01/01/70 17:32:10.000,999.408047
4454840 *0001V,01/01/70 17:32:10.100,999.440201
4454934 *0001V,01/01/70 17:32:10.200,999.476268
4455027 *0001V,01/01/70 17:32:10.300,999.493378
4455137 *0001V,01/01/70 17:32:10.400,999.465716
4455230 *0001V,01/01/70 17:32:10.500,999.479327
4455339 *0001V,01/01/70 17:32:10.600,999.521722
4455433 *0001V,01/01/70 17:32:10.700,999.514339
4455542 *0001V,01/01/70 17:32:10.800,999.491934
4455636 *0001V,01/01/70 17:32:10.900,999.484421
4455729 *0001V,01/01/70 17:32:11.000,999.459169
4455839 *0001V,01/01/70 17:32:11.100,999.503489
4455932 *0001V,01/01/70 17:32:11.200,999.515717
4456041 *0001V,01/01/70 17:32:11.300,999.557319
4456135 *0001V,01/01/70 17:32:11.400,999.541928
4456229 *0001V,01/01/70 17:32:11.500,999.534607
4456338 *0001V,01/01/70 17:32:11.600,999.504857
4456431 *0001V,01/01/70 17:32:11.700,999.551902
4456541 *0001V,01/01/70 17:32:11.800,999.510832
4456634 *0001V,01/01/70 17:32:11.900,999.484784
4456728 *0001V,01/01/70 17:32:12.000,999.526063
4456837 *0001V,01/01/70 17:32:12.100,999.525324
4456931 *0001V,01/01/70 17:32:12.200,999.530753
4457040 *0001V,01/01/70 17:32:12.300,999.525438
4457133 *0001V,01/01/70 17:32:12.400,999.554108
4457227 *0001V,01/01/70 17:32:12.500,999.516025
4457336 *0001V,01/01/70 17:32:12.600,999.472850
4457430 *0001V,01/01/70 17:32:12.700,999.493615
4457539 *0001V,01/01/70 17:32:12.800,999.487171
4457633 *0001V,01/01/70 17:32:12.900,999.491533
4457742 *0001V,01/01/70 17:32:13.000,999.498196
4457835 *0001V,01/01/70 17:32:13.100,999.528094
4457929 *0001V,01/01/70 17:32:13.200,999.481843
4458038 *0001V,01/01/70 17:32:13.300,999.504054
4458132 *0001V,01/01/70 17:32:13.400,999.519513
4458241 *0001V,01/01/70 17:32:13.500,999.554022
4458335 *0001V,01/01/70 17:32:13.600,999.515872
4458428 *0001V,01/01/70 17:32:13.700,999.554152
4458537 *0001V,01/01/70 17:32:13.800,999.566989
4458631 *0001V,01/01/70 17:32:13.900,999.544942
4458740 *0001V,01/01/70 17:32:14.000,999.611409
4458834 *0001V,01/01/70 17:32:14.100,999.584483
4458927 *0001V,01/01/70 17:32:14.200,999.573550
4459037 *0001V,01/01/70 17:32:14.300,999.575333
4459130 *0001V,01/01/70 17:32:14.400,999.582208
4459239 *0001V,01/01/70 17:32:14.500,999.554523
4459333 *0001V,01/01/70 17:32:14.600,999.562096
4459442 *0001V,01/01/70 17:32:14.700,999.548272
4459536 *0001V,01/01/70 17:32:14.800,999.535902
4459629 *0001V,01/01/70 17:32:14.900,999.543438
4459739 *0001V,01/01/70 17:32:15.000,999.529061
4459832 *0001V,01/01/70 17:32:15.100,999.540145
4459941 *0001V,01/01/70 17:32:15.200,999.561922
4500035 *0001V,01/01/70 17:32:15.300,999.533988
4500129 *0001V,01/01/70 17:32:15.400,999.550373
4500238 *0001V,01/01/70 17:32:15.500,999.515910
4500331 *0001V,01/01/70 17:32:15.600,999.511877
4500441 *0001V,01/01/70 17:32:15.700,999.531845
4500534 *0001V,01/01/70 17:32:15.800,999.560149
4500628 *0001V,01/01/70 17:32:15.900,999.581747
4500737 *0001V,01/01/70 17:32:16.000,999.556231
4500831 *0001V,01/01/70 17:32:16.100,999.576441
4500940 *0001V,01/01/70 17:32:16.200,999.566346
4501033 *0001V,01/01/70 17:32:16.300,999.570589
4501127 *0001V,01/01/70 17:32:16.400,999.580207
4501236 *0001V,01/01/70 17:32:16.500,999.579858
4501330 *0001V,01/01/70 17:32:16.600,999.579140
4501439 *0001V,01/01/70 17:32:16.700,999.595513
4501533 *0001V,01/01/70 17:32:16.800,999.611948
4501642 *0001V,01/01/70 17:32:16.900,999.652540
4501735 *0001V,01/01/70 17:32:17.000,999.676867
4501829 *0001V,01/01/70 17:32:17.100,999.725775
4501938 *0001V,01/01/70 17:32:17.200,999.724981
4502032 *0001V,01/01/70 17:32:17.300,999.700251
4502141 *0001V,01/01/70 17:32:17.400,999.729723
4502235 *0001V,01/01/70 17:32:17.500,999.753055
4502328 *0001V,01/01/70 17:32:17.600,999.744113
4502437 *0001V,01/01/70 17:32:17.700,999.768517
4502531 *0001V,01/01/70 17:32:17.800,999.774297
4502640 *0001V,01/01/70 17:32:17.900,999.648696
4502734 *0001V,01/01/70 17:32:18.000,999.580549
4502827 *0001V,01/01/70 17:32:18.100,999.553172
4502937 *0001V,01/01/70 17:32:18.200,999.544404
4503030 *0001V,01/01/70 17:32:18.300,999.511891
4503139 *0001V,01/01/70 17:32:18.400,999.564847
4503233 *0001V,01/01/70 17:32:18.500,999.551202
4503342 *0001V,01/01/70 17:32:18.600,999.582596
4503436 *0001V,01/01/70 17:32:18.700,999.595776
4503529 *0001V,01/01/70 17:32:18.800,999.592365
4503639 *0001V,01/01/70 17:32:18.900,999.580327
4503732 *0001V,01/01/70 17:32:19.000,999.538527
4503841 *0001V,01/01/70 17:32:19.100,999.535980
4503935 *0001V,01/01/70 17:32:19.200,999.565286
4504029 *0001V,01/01/70 17:32:19.300,999.496250
4504138 *0001V,01/01/70 17:32:19.400,999.477988
4504231 *0001V,01/01/70 17:32:19.500,999.454045
4504341 *0001V,01/01/70 17:32:19.600,999.457818
4504434 *0001V,01/01/70 17:32:19.700,999.446099
4504528 *0001V,01/01/70 17:32:19.800,999.450114
4504637 *0001V,01/01/70 17:32:19.900,999.419421
4504731 *0001V,01/01/70 17:32:20.000,999.421212
4504840 *0001V,01/01/70 17:32:20.100,999.422250
4504933 *0001V,01/01/70 17:32:20.200,999.387765
4505027 *0001V,01/01/70 17:32:20.300,999.383202
4505136 *0001V,01/01/70 17:32:20.400,999.397180
4505230 *0001V,01/01/70 17:32:20.500,999.351866
4505339 *0001V,01/01/70 17:32:20.600,999.372380
4505433 *0001V,01/01/70 17:32:20.700,999.452267
4505542 *0001V,01/01/70 17:32:20.800,999.389776
4505635 *0001V,01/01/70 17:32:20.900,999.438785
4505729 *0001V,01/01/70 17:32:21.000,999.392722
4505838 *0001V,01/01/70 17:32:21.100,999.398988
4505932 *0001V,01/01/70 17:32:21.200,999.374845
4506041 *0001V,01/01/70 17:32:21.300,999.366810
4506135 *0001V,01/01/70 17:32:21.400,999.374151
4506228 *0001V,01/01/70 17:32:21.500,999.364033
4506337 *0001V,01/01/70 17:32:21.600,999.368193
4506431 *0001V,01/01/70 17:32:21.700,999.438060
4506540 *0001V,01/01/70 17:32:21.800,999.408183
4506634 *0001V,01/01/70 17:32:21.900,999.363479
4506727 *0001V,01/01/70 17:32:22.000,999.359996
4506837 *0001V,01/01/70 17:32:22.100,999.406255
4506930 *0001V,01/01/70 17:32:22.200,999.449358
4507039 *0001V,01/01/70 17:32:22.300,999.467513
4507133 *0001V,01/01/70 17:32:22.400,999.452424
4507227 *0001V,01/01/70 17:32:22.500,999.495830
4507336 *0001V,01/01/70 17:32:22.600,999.522550
4507429 *0001V,01/01/70 17:32:22.700,999.516724
4507539 *0001V,01/01/70 17:32:22.800,999.487533
4507632 *0001V,01/01/70 17:32:22.900,999.527534
4507741 *0001V,01/01/70 17:32:23.000,999.544440
4507835 *0001V,01/01/70 17:32:23.100,999.594158
4507929 *0001V,01/01/70 17:32:23.200,999.545494
4508038 *0001V,01/01/70 17:32:23.300,999.506359
4508131 *0001V,01/01/70 17:32:23.400,999.631026
4508241 *0001V,01/01/70 17:32:23.500,999.668525
4508334 *0001V,01/01/70 17:32:23.600,999.638397
4508428 *0001V,01/01/70 17:32:23.700,999.614292
4508537 *0001V,01/01/70 17:32:23.800,999.642715
4508631 *0001V,01/01/70 17:32:23.900,999.684540
4508740 *0001V,01/01/70 17:32:24.000,999.634216
4508833 *0001V,01/01/70 17:32:24.100,999.634328
4508927 *0001V,01/01/70 17:32:24.200,999.633949
4509036 *0001V,01/01/70 17:32:24.300,999.607958
4509130 *0001V,01/01/70 17:32:24.400,999.658533
4509239 *0001V,01/01/70 17:32:24.500,999.625302
4509333 *0001V,01/01/70 17:32:24.600,999.586024
4509442 *0001V,01/01/70 17:32:24.700,999.544237
4509535 *0001V,01/01/70 17:32:24.800,999.576975
4509629 *0001V,01/01/70 17:32:24.900,999.581809
4509738 *0001V,01/01/70 17:32:25.000,999.653325
4509832 *0001V,01/01/70 17:32:25.100,999.672421
4509941 *0001V,01/01/70 17:32:25.200,999.668870
4510035 *0001V,01/01/70 17:32:25.300,999.634829
4510128 *0001V,01/01/70 17:32:25.400,999.657517
4510237 *0001V,01/01/70 17:32:25.500,999.643986
4510331 *0001V,01/01/70 17:32:25.600,999.650857
4510440 *0001V,01/01/70 17:32:25.700,999.645458
4510534 *0001V,01/01/70 17:32:25.800,999.612774
4510627 *0001V,01/01/70 17:32:25.900,999.600874
4510737 *0001V,01/01/70 17:32:26.000,999.620653
4510830 *0001V,01/01/70 17:32:26.100,999.688869
4510939 *0001V,01/01/70 17:32:26.200,999.698492
4511033 *0001V,01/01/70 17:32:26.300,999.688661
4511142 *0001V,01/01/70 17:32:26.400,999.636371
4511236 *0001V,01/01/70 17:32:26.500,999.670881
4511329 *0001V,01/01/70 17:32:26.600,999.630435
4511439 *0001V,01/01/70 17:32:26.700,999.640012
4511532 *0001V,01/01/70 17:32:26.800,999.623253
4511641 *0001V,01/01/70 17:32:26.900,999.623115
4511735 *0001V,01/01/70 17:32:27.000,999.641194
4511829 *0001V,01/01/70 17:32:27.100,999.575258
4511938 *0001V,01/01/70 17:32:27.200,999.585562
4512031 *0001V,01/01/70 17:32:27.300,999.597006
4512141 *0001V,01/01/70 17:32:27.400,999.608389
4512234 *0001V,01/01/70 17:32:27.500,999.618486
4512328 *0001V,01/01/70 17:32:27.600,999.595968
4512437 *0001V,01/01/70 17:32:27.700,999.613090
4512531 *0001V,01/01/70 17:32:27.800,999.576157
4512640 *0001V,01/01/70 17:32:27.900,999.604095
4512733 *0001V,01/01/70 17:32:28.000,999.592332
4512827 *0001V,01/01/70 17:32:28.100,999.568786
4512936 *0001V,01/01/70 17:32:28.200,999.549000
4513030 *0001V,01/01/70 17:32:28.300,999.536295
4513139 *0001V,01/01/70 17:32:28.400,999.542378
4513233 *0001V,01/01/70 17:32:28.500,999.537719
4513342 *0001V,01/01/70 17:32:28.600,999.567941
4513435 *0001V,01/01/70 17:32:28.700,999.571139
4513529 *0001V,01/01/70 17:32:28.800,999.551199
4513638 *0001V,01/01/70 17:32:28.900,999.525697
4513732 *0001V,01/01/70 17:32:29.000,999.437447
4513841 *0001V,01/01/70 17:32:29.100,999.324626
4513935 *0001V,01/01/70 17:32:29.200,999.392946
4514028 *0001V,01/01/70 17:32:29.300,999.392671
4514137 *0001V,01/01/70 17:32:29.400,999.424008
4514231 *0001V,01/01/70 17:32:29.500,999.301540
4514340 *0001V,01/01/70 17:32:29.600,999.333081
4514434 *0001V,01/01/70 17:32:29.700,999.304263
4514527 *0001V,01/01/70 17:32:29.800,999.287969
4514637 *0001V,01/01/70 17:32:29.900,999.298562
4514730 *0001V,01/01/70 17:32:30.000,999.261208
4514839 *0001V,01/01/70 17:32:30.100,999.310215
4514933 *0001V,01/01/70 17:32:30.200,999.313882
4515027 *0001V,01/01/70 17:32:30.300,999.317504
4515136 *0001V,01/01/70 17:32:30.400,999.323200
4515229 *0001V,01/01/70 17:32:30.500,999.330818
4515339 *0001V,01/01/70 17:32:30.600,999.274360
4515432 *0001V,01/01/70 17:32:30.700,999.266967
4515541 *0001V,01/01/70 17:32:30.800,999.303645
4515635 *0001V,01/01/70 17:32:30.900,999.223103
4515729 *0001V,01/01/70 17:32:31.000,999.258453
4515838 *0001V,01/01/70 17:32:31.100,999.268718
4515931 *0001V,01/01/70 17:32:31.200,999.231643
4516041 *0001V,01/01/70 17:32:31.300,999.234853
4516134 *0001V,01/01/70 17:32:31.400,999.220402
4516228 *0001V,01/01/70 17:32:31.500,999.190968
4516337 *0001V,01/01/70 17:32:31.600,999.168050
4516431 *0001V,01/01/70 17:32:31.700,999.235729
4516540 *0001V,01/01/70 17:32:31.800,999.238462
4516633 *0001V,01/01/70 17:32:31.900,999.250189
4516727 *0001V,01/01/70 17:32:32.000,999.253777
4516836 *0001V,01/01/70 17:32:32.100,999.271635
4516930 *0001V,01/01/70 17:32:32.200,999.261486
4517039 *0001V,01/01/70 17:32:32.300,999.318102
4517133 *0001V,01/01/70 17:32:32.400,999.303843
4517226 *0001V,01/01/70 17:32:32.500,999.327597
4517335 *0001V,01/01/70 17:32:32.600,999.366025
4517429 *0001V,01/01/70 17:32:32.700,999.397801
4517538 *0001V,01/01/70 17:32:32.800,999.426994
4517632 *0001V,01/01/70 17:32:32.900,999.426047
4517741 *0001V,01/01/70 17:32:33.000,999.428851
4517835 *0001V,01/01/70 17:32:33.100,999.462543
4517928 *0001V,01/01/70 17:32:33.200,999.462718
4518037 *0001V,01/01/70 17:32:33.300,999.464318
4518131 *0001V,01/01/70 17:32:33.400,999.463679
4518240 *0001V,01/01/70 17:32:33.500,999.465070
4518334 *0001V,01/01/70 17:32:33.600,999.487274
4518427 *0001V,01/01/70 17:32:33.700,999.479120
4518537 *0001V,01/01/70 17:32:33.800,999.523292
4518630 *0001V,01/01/70 17:32:33.900,999.546592
4518739 *0001V,01/01/70 17:32:34.000,999.594724
4518833 *0001V,01/01/70 17:32:34.100,999.599565
4518927 *0001V,01/01/70 17:32:34.200,999.571434
4519036 *0001V,01/01/70 17:32:34.300,999.612021
4519129 *0001V,01/01/70 17:32:34.400,999.625971
4519239 *0001V,01/01/70 17:32:34.500,999.603664
4519332 *0001V,01/01/70 17:32:34.600,999.632429
4519441 *0001V,01/01/70 17:32:34.700,999.646647
4519535 *0001V,01/01/70 17:32:34.800,999.640188
4519629 *0001V,01/01/70 17:32:34.900,999.640183
4519738 *0001V,01/01/70 17:32:35.000,999.624284
4519831 *0001V,01/01/70 17:32:35.100,999.622275
4519941 *0001V,01/01/70 17:32:35.200,999.632132
4520034 *0001V,01/01/70 17:32:35.300,999.603966
4520128 *0001V,01/01/70 17:32:35.400,999.567312
4520237 *0001V,01/01/70 17:32:35.500,999.551489
4520331 *0001V,01/01/70 17:32:35.600,999.553544
4520440 *0001V,01/01/70 17:32:35.700,999.566573
4520533 *0001V,01/01/70 17:32:35.800,999.562294
4520627 *0001V,01/01/70 17:32:35.900,999.612523
4520736 *0001V,01/01/70 17:32:36.000,999.594188
4520830 *0001V,01/01/70 17:32:36.100,999.616903
4520939 *0001V,01/01/70 17:32:36.200,999.629100
4521033 *0001V,01/01/70 17:32:36.300,999.596692
4521142 *0001V,01/01/70 17:32:36.400,999.570808
4521235 *0001V,01/01/70 17:32:36.500,999.591027
4521329 *0001V,01/01/70 17:32:36.600,999.582119
4521438 *0001V,01/01/70 17:32:36.700,999.590503
4521532 *0001V,01/01/70 17:32:36.800,999.667132
4521641 *0001V,01/01/70 17:32:36.900,999.660275
4521735 *0001V,01/01/70 17:32:37.000,999.676567
4521828 *0001V,01/01/70 17:32:37.100,999.682672
4521937 *0001V,01/01/70 17:32:37.200,999.655988
4522031 *0001V,01/01/70 17:32:37.300,999.657221
4522140 *0001V,01/01/70 17:32:37.400,999.674888
4522234 *0001V,01/01/70 17:32:37.500,999.666041
4522327 *0001V,01/01/70 17:32:37.600,999.635075
4522437 *0001V,01/01/70 17:32:37.700,999.602725
4522530 *0001V,01/01/70 17:32:37.800,999.601793
4522639 *0001V,01/01/70 17:32:37.900,999.628433
4522733 *0001V,01/01/70 17:32:38.000,999.599624
4522827 *0001V,01/01/70 17:32:38.100,999.614671
4522936 *0001V,01/01/70 17:32:38.200,999.605253
4523029 *0001V,01/01/70 17:32:38.300,999.602549
4523139 *0001V,01/01/70 17:32:38.400,999.573135
4523232 *0001V,01/01/70 17:32:38.500,999.557573
4523341 *0001V,01/01/70 17:32:38.600,999.541138
4523435 *0001V,01/01/70 17:32:38.700,999.533207
4523529 *0001V,01/01/70 17:32:38.800,999.514813
4523638 *0001V,01/01/70 17:32:38.900,999.563449
4523731 *0001V,01/01/70 17:32:39.000,999.556656
4523841 *0001V,01/01/70 17:32:39.100,999.531337
4523934 *0001V,01/01/70 17:32:39.200,999.494870
4524028 *0001V,01/01/70 17:32:39.300,999.531362
4524137 *0001V,01/01/70 17:32:39.400,999.531393
4524231 *0001V,01/01/70 17:32:39.500,999.517208
4524340 *0001V,01/01/70 17:32:39.600,999.491269
4524433 *0001V,01/01/70 17:32:39.700,999.487064
4524527 *0001V,01/01/70 17:32:39.800,999.482226
4524636 *0001V,01/01/70 17:32:39.900,999.428460
4524730 *0001V,01/01/70 17:32:40.000,999.459445
4524839 *0001V,01/01/70 17:32:40.100,999.441709
4524933 *0001V,01/01/70 17:32:40.200,999.411791
4525042 *0001V,01/01/70 17:32:40.300,999.374715
4525135 *0001V,01/01/70 17:32:40.400,999.369483
4525229 *0001V,01/01/70 17:32:40.500,999.328676
4525338 *0001V,01/01/70 17:32:40.600,999.305937
4525432 *0001V,01/01/70 17:32:40.700,999.292313
4525541 *0001V,01/01/70 17:32:40.800,999.321360
4525635 *0001V,01/01/70 17:32:40.900,999.300426
4525728 *0001V,01/01/70 17:32:41.000,999.266864
4525837 *0001V,01/01/70 17:32:41.100,999.302024
4525931 *0001V,01/01/70 17:32:41.200,999.307602
4526040 *0001V,01/01/70 17:32:41.300,999.325336
4526134 *0001V,01/01/70 17:32:41.400,999.351160
4526227 *0001V,01/01/70 17:32:41.500,999.346783
4526337 *0001V,01/01/70 17:32:41.600,999.306084
4526430 *0001V,01/01/70 17:32:41.700,999.315132
4526539 *0001V,01/01/70 17:32:41.800,999.332764
4526633 *0001V,01/01/70 17:32:41.900,999.322285
4526727 *0001V,01/01/70 17:32:42.000,999.356815
4526836 *0001V,01/01/70 17:32:42.100,999.383444
4526929 *0001V,01/01/70 17:32:42.200,999.330453
4527039 *0001V,01/01/70 17:32:42.300,999.343517
4527132 *0001V,01/01/70 17:32:42.400,999.367857
4527241 *0001V,01/01/70 17:32:42.500,999.404934
4527335 *0001V,01/01/70 17:32:42.600,999.397696
4527429 *0001V,01/01/70 17:32:42.700,999.422080
4527538 *0001V,01/01/70 17:32:42.800,999.400186
4527631 *0001V,01/01/70 17:32:42.900,999.415958
4527741 *0001V,01/01/70 17:32:43.000,999.479906
4527834 *0001V,01/01/70 17:32:43.100,999.499934
4527928 *0001V,01/01/70 17:32:43.200,999.458039
4528037 *0001V,01/01/70 17:32:43.300,999.410155
4528131 *0001V,01/01/70 17:32:43.400,999.503370
4528240 *0001V,01/01/70 17:32:43.500,999.464382
4528333 *0001V,01/01/70 17:32:43.600,999.538398
4528427 *0001V,01/01/70 17:32:43.700,999.561504
4528536 *0001V,01/01/70 17:32:43.800,999.597661
4528630 *0001V,01/01/70 17:32:43.900,999.549929
4528739 *0001V,01/01/70 17:32:44.000,999.521582
4528833 *0001V,01/01/70 17:32:44.100,999.531716
4528942 *0001V,01/01/70 17:32:44.200,999.592993
4529035 *0001V,01/01/70 17:32:44.300,999.604620
4529129 *0001V,01/01/70 17:32:44.400,999.596585
4529238 *0001V,01/01/70 17:32:44.500,999.547292
4529332 *0001V,01/01/70 17:32:44.600,999.562427
4529441 *0001V,01/01/70 17:32:44.700,999.607740
4529535 *0001V,01/01/70 17:32:44.800,999.656746
4529628 *0001V,01/01/70 17:32:44.900,999.665087
4529737 *0001V,01/01/70 17:32:45.000,999.711541
4529831 *0001V,01/01/70 17:32:45.100,999.701127
4529940 *0001V,01/01/70 17:32:45.200,999.722008
4530034 *0001V,01/01/70 17:32:45.300,999.784521
4530127 *0001V,01/01/70 17:32:45.400,999.774242
4530237 *0001V,01/01/70 17:32:45.500,999.817000
4530330 *0001V,01/01/70 17:32:45.600,999.778937
4530439 *0001V,01/01/70 17:32:45.700,999.783480
4530533 *0001V,01/01/70 17:32:45.800,999.761176
4530627 *0001V,01/01/70 17:32:45.900,999.807800
4530736 *0001V,01/01/70 17:32:46.000,999.765325
4530829 *0001V,01/01/70 17:32:46.100,999.808730
4530939 *0001V,01/01/70 17:32:46.200,999.818153
4531032 *0001V,01/01/70 17:32:46.300,999.769938
4531141 *0001V,01/01/70 17:32:46.400,999.735279
4531235 *0001V,01/01/70 17:32:46.500,999.731562
4531329 *0001V,01/01/70 17:32:46.600,999.752372
4531438 *0001V,01/01/70 17:32:46.700,999.736158
4531531 *0001V,01/01/70 17:32:46.800,999.672796
4531641 *0001V,01/01/70 17:32:46.900,999.666451
4531734 *0001V,01/01/70 17:32:47.000,999.624275
4531828 *0001V,01/01/70 17:32:47.100,999.598898
4531937 *0001V,01/01/70 17:32:47.200,999.575640
4532031 *0001V,01/01/70 17:32:47.300,999.570781
4532140 *0001V,01/01/70 17:32:47.400,999.546013
4532233 *0001V,01/01/70 17:32:47.500,999.532266
4532327 *0001V,01/01/70 17:32:47.600,999.534065
4532436 *0001V,01/01/70 17:32:47.700,999.536161
4532530 *0001V,01/01/70 17:32:47.800,999.511320
4532639 *0001V,01/01/70 17:32:47.900,999.498822
4532733 *0001V,01/01/70 17:32:48.000,999.529874
4532826 *0001V,01/01/70 17:32:48.100,999.538476
4532935 *0001V,01/01/70 17:32:48.200,999.530938
4533029 *0001V,01/01/70 17:32:48.300,999.579908
4533138 *0001V,01/01/70 17:32:48.400,999.601399
4533232 *0001V,01/01/70 17:32:48.500,999.619145
4533341 *0001V,01/01/70 17:32:48.600,999.570431
4533435 *0001V,01/01/70 17:32:48.700,999.602714
4533528 *0001V,01/01/70 17:32:48.800,999.625152
4533637 *0001V,01/01/70 17:32:48.900,999.592281
4533731 *0001V,01/01/70 17:32:49.000,999.665142
4533840 *0001V,01/01/70 17:32:49.100,999.716174
4533934 *0001V,01/01/70 17:32:49.200,999.703318
4534027 *0001V,01/01/70 17:32:49.300,999.716482
4534137 *0001V,01/01/70 17:32:49.400,999.677554
4534230 *0001V,01/01/70 17:32:49.500,999.675259
4534339 *0001V,01/01/70 17:32:49.600,999.707379
4534433 *0001V,01/01/70 17:32:49.700,999.699993
4534527 *0001V,01/01/70 17:32:49.800,999.745617
4534636 *0001V,01/01/70 17:32:49.900,999.803847
4534729 *0001V,01/01/70 17:32:50.000,999.823688
4534839 *0001V,01/01/70 17:32:50.100,999.878540
4534932 *0001V,01/01/70 17:32:50.200,999.888139
4535041 *0001V,01/01/70 17:32:50.300,999.922255
4535135 *0001V,01/01/70 17:32:50.400,999.829830
4535229 *0001V,01/01/70 17:32:50.500,999.784334
4535338 *0001V,01/01/70 17:32:50.600,999.759085
4535431 *0001V,01/01/70 17:32:50.700,999.748762
4535541 *0001V,01/01/70 17:32:50.800,999.679614
4535634 *0001V,01/01/70 17:32:50.900,999.647839
4535728 *0001V,01/01/70 17:32:51.000,999.611062
4535837 *0001V,01/01/70 17:32:51.100,999.635758
4535931 *0001V,01/01/70 17:32:51.200,999.714290
4536040 *0001V,01/01/70 17:32:51.300,999.699804
4536133 *0001V,01/01/70 17:32:51.400,999.683515
4536227 *0001V,01/01/70 17:32:51.500,999.652815
4536336 *0001V,01/01/70 17:32:51.600,999.629616
4536430 *0001V,01/01/70 17:32:51.700,999.605137
4536539 *0001V,01/01/70 17:32:51.800,999.598789
4536633 *0001V,01/01/70 17:32:51.900,999.589768
4536742 *0001V,01/01/70 17:32:52.000,999.607998
4536835 *0001V,01/01/70 17:32:52.100,999.592399
4536929 *0001V,01/01/70 17:32:52.200,999.578598
4537038 *0001V,01/01/70 17:32:52.300,999.574641
4537132 *0001V,01/01/70 17:32:52.400,999.550578
4537241 *0001V,01/01/70 17:32:52.500,999.602398
4537335 *0001V,01/01/70 17:32:52.600,999.597752
4537428 *0001V,01/01/70 17:32:52.700,999.638717
4537537 *0001V,01/01/70 17:32:52.800,999.630550
4537631 *0001V,01/01/70 17:32:52.900,999.603268
4537740 *0001V,01/01/70 17:32:53.000,999.576787
4537834 *0001V,01/01/70 17:32:53.100,999.573872
4537927 *0001V,01/01/70 17:32:53.200,999.575795
4538037 *0001V,01/01/70 17:32:53.300,999.599112
4538130 *0001V,01/01/70 17:32:53.400,999.637431
4538239 *0001V,01/01/70 17:32:53.500,999.565239
4538333 *0001V,01/01/70 17:32:53.600,999.612062
4538427 *0001V,01/01/70 17:32:53.700,999.582934
4538536 *0001V,01/01/70 17:32:53.800,999.648137
4538629 *0001V,01/01/70 17:32:53.900,999.655519
4538739 *0001V,01/01/70 17:32:54.000,999.624449
4538832 *0001V,01/01/70 17:32:54.100,999.633206
4538941 *0001V,01/01/70 17:32:54.200,999.647684
4539035 *0001V,01/01/70 17:32:54.300,999.677918
4539129 *0001V,01/01/70 17:32:54.400,999.760251
4539238 *0001V,01/01/70 17:32:54.500,999.767240
4539331 *0001V,01/01/70 17:32:54.600,999.761258
4539441 *0001V,01/01/70 17:32:54.700,999.784503
4539534 *0001V,01/01/70 17:32:54.800,999.760498
4539628 *0001V,01/01/70 17:32:54.900,999.786006
4539737 *0001V,01/01/70 17:32:55.000,999.760897
4539831 *0001V,01/01/70 17:32:55.100,999.822912
4539940 *0001V,01/01/70 17:32:55.200,999.811253
4540033 *0001V,01/01/70 17:32:55.300,999.842547
4540127 *0001V,01/01/70 17:32:55.400,999.819487
4540236 *0001V,01/01/70 17:32:55.500,999.909218
4540330 *0001V,01/01/70 17:32:55.600,999.899660
4540439 *0001V,01/01/70 17:32:55.700,999.897832
4540533 *0001V,01/01/70 17:32:55.800,999.897893
4540642 *0001V,01/01/70 17:32:55.900,999.902067
4540735 *0001V,01/01/70 17:32:56.000,999.940228
4540829 *0001V,01/01/70 17:32:56.100,999.891862
4540938 *0001V,01/01/70 17:32:56.200,999.897531
4541032 *0001V,01/01/70 17:32:56.300,999.949968
4541141 *0001V,01/01/70 17:32:56.400,999.971380
4541235 *0001V,01/01/70 17:32:56.500,999.963323
4541328 *0001V,01/01/70 17:32:56.600,999.971353
4541437 *0001V,01/01/70 17:32:56.700,999.950532
4541531 *0001V,01/01/70 17:32:56.800,999.981167
4541640 *0001V,01/01/70 17:32:56.900,999.972773
4541734 *0001V,01/01/70 17:32:57.000,999.966245
4541827 *0001V,01/01/70 17:32:57.100,999.973821
4541937 *0001V,01/01/70 17:32:57.200,999.980591
4542030 *0001V,01/01/70 17:32:57.300,999.956504
4542139 *0001V,01/01/70 17:32:57.400,999.945360
4542233 *0001V,01/01/70 17:32:57.500,999.932397
4542327 *0001V,01/01/70 17:32:57.600,999.942903
4542436 *0001V,01/01/70 17:32:57.700,999.933556
4542529 *0001V,01/01/70 17:32:57.800,999.943339
4542639 *0001V,01/01/70 17:32:57.900,999.920221
4542732 *0001V,01/01/70 17:32:58.000,999.927608
4542841 *0001V,01/01/70 17:32:58.100,999.905296
4542935 *0001V,01/01/70 17:32:58.200,999.886641
4543029 *0001V,01/01/70 17:32:58.300,999.871020
4543138 *0001V,01/01/70 17:32:58.400,999.883882
4543231 *0001V,01/01/70 17:32:58.500,999.868239
4543341 *0001V,01/01/70 17:32:58.600,999.884324
4543434 *0001V,01/01/70 17:32:58.700,999.854173
4543528 *0001V,01/01/70 17:32:58.800,999.872302
4543637 *0001V,01/01/70 17:32:58.900,999.855106
4543731 *0001V,01/01/70 17:32:59.000,999.844099
4543840 *0001V,01/01/70 17:32:59.100,999.820791
4543933 *0001V,01/01/70 17:32:59.200,999.784005
4544027 *0001V,01/01/70 17:32:59.300,999.757108
4544136 *0001V,01/01/70 17:32:59.400,999.727118
4544230 *0001V,01/01/70 17:32:59.500,999.719587
4544339 *0001V,01/01/70 17:32:59.600,999.761588
4544433 *0001V,01/01/70 17:32:59.700,999.747504
4544542 *0001V,01/01/70 17:32:59.800,999.747601
4544635 *0001V,01/01/70 17:32:59.900,999.734662
4544729 *0001V,01/01/70 17:33:00.000,999.760115
4544838 *0001V,01/01/70 17:33:00.100,999.795064
4544932 *0001V,01/01/70 17:33:00.200,999.803027
4545041 *0001V,01/01/70 17:33:00.300,999.792752
4545135 *0001V,01/01/70 17:33:00.400,999.786942
4545228 *0001V,01/01/70 17:33:00.500,999.768555
4545337 *0001V,01/01/70 17:33:00.600,999.829355
4545431 *0001V,01/01/70 17:33:00.700,999.849722
4545540 *0001V,01/01/70 17:33:00.800,999.848170
4545634 *0001V,01/01/70 17:33:00.900,999.876795
4545727 *0001V,01/01/70 17:33:01.000,999.867198
4545837 *0001V,01/01/70 17:33:01.100,999.872679
4545930 *0001V,01/01/70 17:33:01.200,999.843782
4546039 *0001V,01/01/70 17:33:01.300,999.835967
4546133 *0001V,01/01/70 17:33:01.400,999.875489
4546227 *0001V,01/01/70 17:33:01.500,999.871615
4546336 *0001V,01/01/70 17:33:01.600,999.911610
4546429 *0001V,01/01/70 17:33:01.700,999.890133
4546539 *0001V,01/01/70 17:33:01.800,999.895116
4546632 *0001V,01/01/70 17:33:01.900,999.911604
4546741 *0001V,01/01/70 17:33:02.000,999.833981
4546835 *0001V,01/01/70 17:33:02.100,999.819094
4546929 *0001V,01/01/70 17:33:02.200,999.841714
4547038 *0001V,01/01/70 17:33:02.300,999.791377
4547131 *0001V,01/01/70 17:33:02.400,999.810361
4547241 *0001V,01/01/70 17:33:02.500,999.812398
4547334 *0001V,01/01/70 17:33:02.600,999.817222
4547428 *0001V,01/01/70 17:33:02.700,999.790793
4547537 *0001V,01/01/70 17:33:02.800,999.830730
4547631 *0001V,01/01/70 17:33:02.900,999.852537
4547740 *0001V,01/01/70 17:33:03.000,999.824323
4547833 *0001V,01/01/70 17:33:03.100,999.788497
4547927 *0001V,01/01/70 17:33:03.200,999.736221
4548036 *0001V,01/01/70 17:33:03.300,999.688426
4548130 *0001V,01/01/70 17:33:03.400,999.701016
4548239 *0001V,01/01/70 17:33:03.500,999.704386
4548333 *0001V,01/01/70 17:33:03.600,999.658957
4548426 *0001V,01/01/70 17:33:03.700,999.678220
4548535 *0001V,01/01/70 17:33:03.800,999.762229
4548629 *0001V,01/01/70 17:33:03.900,999.709918
4548738 *0001V,01/01/70 17:33:04.000,999.743361
4548832 *0001V,01/01/70 17:33:04.100,999.724459
4548941 *0001V,01/01/70 17:33:04.200,999.736579
4549035 *0001V,01/01/70 17:33:04.300,999.747194
4549128 *0001V,01/01/70 17:33:04.400,999.696860
4549237 *0001V,01/01/70 17:33:04.500,999.674199
4549331 *0001V,01/01/70 17:33:04.600,999.712978
4549440 *0001V,01/01/70 17:33:04.700,999.705487
4549534 *0001V,01/01/70 17:33:04.800,999.746366
4549627 *0001V,01/01/70 17:33:04.900,999.757584
4549737 *0001V,01/01/70 17:33:05.000,999.743172
4549830 *0001V,01/01/70 17:33:05.100,999.776795
4549939 *0001V,01/01/70 17:33:05.200,999.755331
4550033 *0001V,01/01/70 17:33:05.300,999.768749
4550127 *0001V,01/01/70 17:33:05.400,999.787850
4550236 *0001V,01/01/70 17:33:05.500,999.722175
4550329 *0001V,01/01/70 17:33:05.600,999.744412
4550439 *0001V,01/01/70 17:33:05.700,999.739422
4550532 *0001V,01/01/70 17:33:05.800,999.727603
4550641 *0001V,01/01/70 17:33:05.900,999.692109
4550735 *0001V,01/01/70 17:33:06.000,999.673493
4550829 *0001V,01/01/70 17:33:06.100,999.680467
4550938 *0001V,01/01/70 17:33:06.200,999.672665
4551031 *0001V,01/01/70 17:33:06.300,999.631648
4551141 *0001V,01/01/70 17:33:06.400,999.634407
4551234 *0001V,01/01/70 17:33:06.500,999.659867
4551328 *0001V,01/01/70 17:33:06.600,999.666284
4551437 *0001V,01/01/70 17:33:06.700,999.662438
4551531 *0001V,01/01/70 17:33:06.800,999.678444
4551640 *0001V,01/01/70 17:33:06.900,999.698327
4551733 *0001V,01/01/70 17:33:07.000,999.700255
4551827 *0001V,01/01/70 17:33:07.100,999.703895
4551936 *0001V,01/01/70 17:33:07.200,999.725578
4552030 *0001V,01/01/70 17:33:07.300,999.724449
4552139 *0001V,01/01/70 17:33:07.400,999.716788
4552233 *0001V,01/01/70 17:33:07.500,999.724714
4552342 *0001V,01/01/70 17:33:07.600,999.741826
4552435 *0001V,01/01/70 17:33:07.700,999.746394
4552529 *0001V,01/01/70 17:33:07.800,999.767234
4552638 *0001V,01/01/70 17:33:07.900,999.732792
4552732 *0001V,01/01/70 17:33:08.000,999.752690
4552841 *0001V,01/01/70 17:33:08.100,999.768072
4552935 *0001V,01/01/70 17:33:08.200,999.760794
4553028 *0001V,01/01/70 17:33:08.300,999.778266
4553137 *0001V,01/01/70 17:33:08.400,999.784897
4553231 *0001V,01/01/70 17:33:08.500,999.767494
4553340 *0001V,01/01/70 17:33:08.600,999.769395
4553434 *0001V,01/01/70 17:33:08.700,999.797621
4553527 *0001V,01/01/70 17:33:08.800,999.756826
4553637 *0001V,01/01/70 17:33:08.900,999.759480
4553730 *0001V,01/01/70 17:33:09.000,999.753619
4553839 *0001V,01/01/70 17:33:09.100,999.749866
4553933 *0001V,01/01/70 17:33:09.200,999.729692
4554027 *0001V,01/01/70 17:33:09.300,999.705083
4554136 *0001V,01/01/70 17:33:09.400,999.727196
4554229 *0001V,01/01/70 17:33:09.500,999.694300
4554339 *0001V,01/01/70 17:33:09.600,999.727680
4554432 *0001V,01/01/70 17:33:09.700,999.709386
4554541 *0001V,01/01/70 17:33:09.800,999.702885
4554635 *0001V,01/01/70 17:33:09.900,999.727304
4554729 *0001V,01/01/70 17:33:10.000,999.700841
4554838 *0001V,01/01/70 17:33:10.100,999.703531
4554931 *0001V,01/01/70 17:33:10.200,999.679782
4555041 *0001V,01/01/70 17:33:10.300,999.684325
4555134 *0001V,01/01/70 17:33:10.400,999.672406
4555228 *0001V,01/01/70 17:33:10.500,999.669176
4555337 *0001V,01/01/70 17:33:10.600,999.647635
4555431 *0001V,01/01/70 17:33:10.700,999.655118
4555540 *0001V,01/01/70 17:33:10.800,999.643304
4555633 *0001V,01/01/70 17:33:10.900,999.605707
4555727 *0001V,01/01/70 17:33:11.000,999.624476
4555836 *0001V,01/01/70 17:33:11.100,999.657823
4555930 *0001V,01/01/70 17:33:11.200,999.658254
4556039 *0001V,01/01/70 17:33:11.300,999.681253
4556133 *0001V,01/01/70 17:33:11.400,999.640051
4556242 *0001V,01/01/70 17:33:11.500,999.618138
4556335 *0001V,01/01/70 17:33:11.600,999.588058
4556429 *0001V,01/01/70 17:33:11.700,999.621789
4556538 *0001V,01/01/70 17:33:11.800,999.688405
4556632 *0001V,01/01/70 17:33:11.900,999.685305
4556741 *0001V,01/01/70 17:33:12.000,999.598767
4556835 *0001V,01/01/70 17:33:12.100,999.641610
4556928 *0001V,01/01/70 17:33:12.200,999.620608
4557037 *0001V,01/01/70 17:33:12.300,999.621987
4557131 *0001V,01/01/70 17:33:12.400,999.622991
4557240 *0001V,01/01/70 17:33:12.500,999.598674
4557334 *0001V,01/01/70 17:33:12.600,999.596826
4557427 *0001V,01/01/70 17:33:12.700,999.550451
4557537 *0001V,01/01/70 17:33:12.800,999.527607
4557630 *0001V,01/01/70 17:33:12.900,999.541883
4557739 *0001V,01/01/70 17:33:13.000,999.535565
4557833 *0001V,01/01/70 17:33:13.100,999.565262
4557927 *0001V,01/01/70 17:33:13.200,999.508406
4558036 *0001V,01/01/70 17:33:13.300,999.417546
4558129 *0001V,01/01/70 17:33:13.400,999.395815
4558239 *0001V,01/01/70 17:33:13.500,999.373458
4558332 *0001V,01/01/70 17:33:13.600,999.402795
4558441 *0001V,01/01/70 17:33:13.700,999.415405
4558535 *0001V,01/01/70 17:33:13.800,999.425991
4558629 *0001V,01/01/70 17:33:13.900,999.392099
4558738 *0001V,01/01/70 17:33:14.000,999.420750
4558831 *0001V,01/01/70 17:33:14.100,999.448101
4558941 *0001V,01/01/70 17:33:14.200,999.451315
4559034 *0001V,01/01/70 17:33:14.300,999.491031
4559128 *0001V,01/01/70 17:33:14.400,999.477260
4559237 *0001V,01/01/70 17:33:14.500,999.491210
4559331 *0001V,01/01/70 17:33:14.600,999.489824
4559440 *0001V,01/01/70 17:33:14.700,999.507823
4559533 *0001V,01/01/70 17:33:14.800,999.498900
4559627 *0001V,01/01/70 17:33:14.900,999.517294
4559736 *0001V,01/01/70 17:33:15.000,999.506848
4559830 *0001V,01/01/70 17:33:15.100,999.521062
4559939 *0001V,01/01/70 17:33:15.200,999.500661
4600033 *0001V,01/01/70 17:33:15.300,999.487944
4600126 *0001V,01/01/70 17:33:15.400,999.515712
4600235 *0001V,01/01/70 17:33:15.500,999.531300
4600329 *0001V,01/01/70 17:33:15.600,999.528389
4600438 *0001V,01/01/70 17:33:15.700,999.535440
4600532 *0001V,01/01/70 17:33:15.800,999.528972
4600641 *0001V,01/01/70 17:33:15.900,999.503865
4600735 *0001V,01/01/70 17:33:16.000,999.491927
4600828 *0001V,01/01/70 17:33:16.100,999.569840
4600937 *0001V,01/01/70 17:33:16.200,999.524149
4601031 *0001V,01/01/70 17:33:16.300,999.537111
4601140 *0001V,01/01/70 17:33:16.400,999.567308
4601234 *0001V,01/01/70 17:33:16.500,999.549659
4601327 *0001V,01/01/70 17:33:16.600,999.582629
4601437 *0001V,01/01/70 17:33:16.700,999.587607
4601530 *0001V,01/01/70 17:33:16.800,999.585319
4601639 *0001V,01/01/70 17:33:16.900,999.559622
4601733 *0001V,01/01/70 17:33:17.000,999.595492
4601827 *0001V,01/01/70 17:33:17.100,999.561642
4601936 *0001V,01/01/70 17:33:17.200,999.570535
4602029 *0001V,01/01/70 17:33:17.300,999.587559
4602139 *0001V,01/01/70 17:33:17.400,999.589440
4602232 *0001V,01/01/70 17:33:17.500,999.587054
4602341 *0001V,01/01/70 17:33:17.600,999.620460
4602435 *0001V,01/01/70 17:33:17.700,999.634834
4602529 *0001V,01/01/70 17:33:17.800,999.614637
4602638 *0001V,01/01/70 17:33:17.900,999.620955
4602731 *0001V,01/01/70 17:33:18.000,999.618331
4602841 *0001V,01/01/70 17:33:18.100,999.601041
4602934 *0001V,01/01/70 17:33:18.200,999.644625
4603028 *0001V,01/01/70 17:33:18.300,999.655536
4603137 *0001V,01/01/70 17:33:18.400,999.646777
4603231 *0001V,01/01/70 17:33:18.500,999.658738
4603340 *0001V,01/01/70 17:33:18.600,999.673094
4603433 *0001V,01/01/70 17:33:18.700,999.674971
4603527 *0001V,01/01/70 17:33:18.800,999.670158
4603636 *0001V,01/01/70 17:33:18.900,999.740942
4603730 *0001V,01/01/70 17:33:19.000,999.764128
4603839 *0001V,01/01/70 17:33:19.100,999.752452
4603933 *0001V,01/01/70 17:33:19.200,999.713694
4604026 *0001V,01/01/70 17:33:19.300,999.759072
4604135 *0001V,01/01/70 17:33:19.400,999.744978
4604229 *0001V,01/01/70 17:33:19.500,999.713760
4604338 *0001V,01/01/70 17:33:19.600,999.721889
4604432 *0001V,01/01/70 17:33:19.700,999.706452
4604541 *0001V,01/01/70 17:33:19.800,999.741982
4604635 *0001V,01/01/70 17:33:19.900,999.725022
4604728 *0001V,01/01/70 17:33:20.000,999.747576
4604837 *0001V,01/01/70 17:33:20.100,999.761005
4604931 *0001V,01/01/70 17:33:20.200,999.780789
4605040 *0001V,01/01/70 17:33:20.300,999.768888
4605134 *0001V,01/01/70 17:33:20.400,999.741395
4605227 *0001V,01/01/70 17:33:20.500,999.753223
4605337 *0001V,01/01/70 17:33:20.600,999.743516
4605430 *0001V,01/01/70 17:33:20.700,999.737728
4605539 *0001V,01/01/70 17:33:20.800,999.743972
4605633 *0001V,01/01/70 17:33:20.900,999.725821
4605727 *0001V,01/01/70 17:33:21.000,999.738809
4605836 *0001V,01/01/70 17:33:21.100,999.735450
4605929 *0001V,01/01/70 17:33:21.200,999.745364
4606039 *0001V,01/01/70 17:33:21.300,999.767005
4606132 *0001V,01/01/70 17:33:21.400,999.776513
4606241 *0001V,01/01/70 17:33:21.500,999.810081
4606335 *0001V,01/01/70 17:33:21.600,999.848138
4606429 *0001V,01/01/70 17:33:21.700,999.809212
4606538 *0001V,01/01/70 17:33:21.800,999.827725
4606631 *0001V,01/01/70 17:33:21.900,999.813018
4606741 *0001V,01/01/70 17:33:22.000,999.777193
4606834 *0001V,01/01/70 17:33:22.100,999.776753
4606928 *0001V,01/01/70 17:33:22.200,999.796482
4607037 *0001V,01/01/70 17:33:22.300,999.778347
4607131 *0001V,01/01/70 17:33:22.400,999.727584
4607240 *0001V,01/01/70 17:33:22.500,999.708435
4607333 *0001V,01/01/70 17:33:22.600,999.724646
4607427 *0001V,01/01/70 17:33:22.700,999.708308
4607536 *0001V,01/01/70 17:33:22.800,999.726705
4607630 *0001V,01/01/70 17:33:22.900,999.745628
4607739 *0001V,01/01/70 17:33:23.000,999.693027
4607833 *0001V,01/01/70 17:33:23.100,999.736916
4607926 *0001V,01/01/70 17:33:23.200,999.703114
4608035 *0001V,01/01/70 17:33:23.300,999.736306
4608129 *0001V,01/01/70 17:33:23.400,999.672920
4608238 *0001V,01/01/70 17:33:23.500,999.698014
4608332 *0001V,01/01/70 17:33:23.600,999.718897
4608441 *0001V,01/01/70 17:33:23.700,999.683368
4608535 *0001V,01/01/70 17:33:23.800,999.627900
4608628 *0001V,01/01/70 17:33:23.900,999.661912
4608737 *0001V,01/01/70 17:33:24.000,999.659084
4608831 *0001V,01/01/70 17:33:24.100,999.650102
4608940 *0001V,01/01/70 17:33:24.200,999.657353
4609034 *0001V,01/01/70 17:33:24.300,999.684995
4609127 *0001V,01/01/70 17:33:24.400,999.654286
4609237 *0001V,01/01/70 17:33:24.500,999.645387
4609330 *0001V,01/01/70 17:33:24.600,999.653122
4609439 *0001V,01/01/70 17:33:24.700,999.660588
4609533 *0001V,01/01/70 17:33:24.800,999.654637
4609627 *0001V,01/01/70 17:33:24.900,999.667996
4609736 *0001V,01/01/70 17:33:25.000,999.672670
4609829 *0001V,01/01/70 17:33:25.100,999.693943
4609939 *0001V,01/01/70 17:33:25.200,999.716234
4610032 *0001V,01/01/70 17:33:25.300,999.737291
4610141 *0001V,01/01/70 17:33:25.400,999.747417
4610235 *0001V,01/01/70 17:33:25.500,999.802752
4610329 *0001V,01/01/70 17:33:25.600,999.759415
4610438 *0001V,01/01/70 17:33:25.700,999.775778
4610531 *0001V,01/01/70 17:33:25.800,999.827952
4610641 *0001V,01/01/70 17:33:25.900,999.852225
4610734 *0001V,01/01/70 17:33:26.000,999.913061
4610828 *0001V,01/01/70 17:33:26.100,999.899107
4610937 *0001V,01/01/70 17:33:26.200,999.936163
4611031 *0001V,01/01/70 17:33:26.300,999.899037
4611140 *0001V,01/01/70 17:33:26.400,999.845192
4611233 *0001V,01/01/70 17:33:26.500,999.835633
4611327 *0001V,01/01/70 17:33:26.600,999.841826
4611436 *0001V,01/01/70 17:33:26.700,999.892214
4611530 *0001V,01/01/70 17:33:26.800,999.866573
4611639 *0001V,01/01/70 17:33:26.900,999.757374
4611733 *0001V,01/01/70 17:33:27.000,999.774814
4611826 *0001V,01/01/70 17:33:27.100,999.780581
4611935 *0001V,01/01/70 17:33:27.200,999.780232
4612029 *0001V,01/01/70 17:33:27.300,999.804205
4612138 *0001V,01/01/70 17:33:27.400,999.812666
4612232 *0001V,01/01/70 17:33:27.500,999.801739
4612341 *0001V,01/01/70 17:33:27.600,999.798576
4612435 *0001V,01/01/70 17:33:27.700,999.815353
4612528 *0001V,01/01/70 17:33:27.800,999.804012
4612637 *0001V,01/01/70 17:33:27.900,999.798960
4612731 *0001V,01/01/70 17:33:28.000,999.775463
4612840 *0001V,01/01/70 17:33:28.100,999.827170
4612934 *0001V,01/01/70 17:33:28.200,999.847778
4613027 *0001V,01/01/70 17:33:28.300,999.815974
4613137 *0001V,01/01/70 17:33:28.400,999.771383
4613230 *0001V,01/01/70 17:33:28.500,999.789682
4613339 *0001V,01/01/70 17:33:28.600,999.813424
4613433 *0001V,01/01/70 17:33:28.700,999.800430
4613527 *0001V,01/01/70 17:33:28.800,999.817601
4613636 *0001V,01/01/70 17:33:28.900,999.756779
4613729 *0001V,01/01/70 17:33:29.000,999.745795
4613839 *0001V,01/01/70 17:33:29.100,999.735203
4613932 *0001V,01/01/70 17:33:29.200,999.719980
4614041 *0001V,01/01/70 17:33:29.300,999.674213
4614135 *0001V,01/01/70 17:33:29.400,999.652362
4614229 *0001V,01/01/70 17:33:29.500,999.620696
4614338 *0001V,01/01/70 17:33:29.600,999.640608
4614431 *0001V,01/01/70 17:33:29.700,999.625806
4614541 *0001V,01/01/70 17:33:29.800,999.676119
4614634 *0001V,01/01/70 17:33:29.900,999.605095
4614728 *0001V,01/01/70 17:33:30.000,999.596092
4614837 *0001V,01/01/70 17:33:30.100,999.542261
4614931 *0001V,01/01/70 17:33:30.200,999.563224
4615040 *0001V,01/01/70 17:33:30.300,999.523484
4615133 *0001V,01/01/70 17:33:30.400,999.539941
4615227 *0001V,01/01/70 17:33:30.500,999.553682
4615336 *0001V,01/01/70 17:33:30.600,999.517632
4615430 *0001V,01/01/70 17:33:30.700,999.533653
4615539 *0001V,01/01/70 17:33:30.800,999.510346
4615633 *0001V,01/01/70 17:33:30.900,999.472766
4615742 *0001V,01/01/70 17:33:31.000,999.488668
4615835 *0001V,01/01/70 17:33:31.100,999.425226
4615929 *0001V,01/01/70 17:33:31.200,999.479134
4616038 *0001V,01/01/70 17:33:31.300,999.457285
4616132 *0001V,01/01/70 17:33:31.400,999.491041
4616241 *0001V,01/01/70 17:33:31.500,999.468839
4616335 *0001V,01/01/70 17:33:31.600,999.521559
4616428 *0001V,01/01/70 17:33:31.700,999.529175
4616537 *0001V,01/01/70 17:33:31.800,999.520426
4616631 *0001V,01/01/70 17:33:31.900,999.590062
4616740 *0001V,01/01/70 17:33:32.000,999.585128
4616834 *0001V,01/01/70 17:33:32.100,999.568853
4616927 *0001V,01/01/70 17:33:32.200,999.602585
4617037 *0001V,01/01/70 17:33:32.300,999.599864
4617130 *0001V,01/01/70 17:33:32.400,999.655449
4617239 *0001V,01/01/70 17:33:32.500,999.635040
4617333 *0001V,01/01/70 17:33:32.600,999.671471
4617427 *0001V,01/01/70 17:33:32.700,999.655700
4617536 *0001V,01/01/70 17:33:32.800,999.618140
4617629 *0001V,01/01/70 17:33:32.900,999.685898
4617739 *0001V,01/01/70 17:33:33.000,999.666525
4617832 *0001V,01/01/70 17:33:33.100,999.690363
4617941 *0001V,01/01/70 17:33:33.200,999.707677
4618035 *0001V,01/01/70 17:33:33.300,999.685766
4618129 *0001V,01/01/70 17:33:33.400,999.692922
4618238 *0001V,01/01/70 17:33:33.500,999.683029
4618331 *0001V,01/01/70 17:33:33.600,999.711890
4618441 *0001V,01/01/70 17:33:33.700,999.624389
4618534 *0001V,01/01/70 17:33:33.800,999.663466
4618628 *0001V,01/01/70 17:33:33.900,999.614718
4618737 *0001V,01/01/70 17:33:34.000,999.729352
4618831 *0001V,01/01/70 17:33:34.100,999.748416
4618940 *0001V,01/01/70 17:33:34.200,999.766747
4619033 *0001V,01/01/70 17:33:34.300,999.789701
4619127 *0001V,01/01/70 17:33:34.400,999.820918
4619236 *0001V,01/01/70 17:33:34.500,999.718970
4619330 *0001V,01/01/70 17:33:34.600,999.781161
4619439 *0001V,01/01/70 17:33:34.700,999.765228
4619533 *0001V,01/01/70 17:33:34.800,999.773532
4619642 *0001V,01/01/70 17:33:34.900,999.765302
4619735 *0001V,01/01/70 17:33:35.000,999.732022
4619829 *0001V,01/01/70 17:33:35.100,999.724142
4619938 *0001V,01/01/70 17:33:35.200,999.755525
4620032 *0001V,01/01/70 17:33:35.300,999.732827
4620141 *0001V,01/01/70 17:33:35.400,999.769566
4620235 *0001V,01/01/70 17:33:35.500,999.711782
4620328 *0001V,01/01/70 17:33:35.600,999.743521
4620437 *0001V,01/01/70 17:33:35.700,999.794521
4620531 *0001V,01/01/70 17:33:35.800,999.778615
4620640 *0001V,01/01/70 17:33:35.900,999.777005
4620734 *0001V,01/01/70 17:33:36.000,999.751174
4620827 *0001V,01/01/70 17:33:36.100,999.706150
4620937 *0001V,01/01/70 17:33:36.200,999.798936
4621030 *0001V,01/01/70 17:33:36.300,999.782503
4621139 *0001V,01/01/70 17:33:36.400,999.800956
4621233 *0001V,01/01/70 17:33:36.500,999.801570
4621327 *0001V,01/01/70 17:33:36.600,999.794863
4621436 *0001V,01/01/70 17:33:36.700,999.808880
4621529 *0001V,01/01/70 17:33:36.800,999.817547
4621639 *0001V,01/01/70 17:33:36.900,999.780280
4621732 *0001V,01/01/70 17:33:37.000,999.752508
4621841 *0001V,01/01/70 17:33:37.100,999.769435
4621935 *0001V,01/01/70 17:33:37.200,999.762682
4622029 *0001V,01/01/70 17:33:37.300,999.750241
4622138 *0001V,01/01/70 17:33:37.400,999.753243
4622231 *0001V,01/01/70 17:33:37.500,999.762703
4622341 *0001V,01/01/70 17:33:37.600,999.682926
4622434 *0001V,01/01/70 17:33:37.700,999.708377
4622528 *0001V,01/01/70 17:33:37.800,999.674741
4622637 *0001V,01/01/70 17:33:37.900,999.776370
4622731 *0001V,01/01/70 17:33:38.000,999.751093
4622840 *0001V,01/01/70 17:33:38.100,999.704547
4622933 *0001V,01/01/70 17:33:38.200,999.670958
4623027 *0001V,01/01/70 17:33:38.300,999.666990
4623136 *0001V,01/01/70 17:33:38.400,999.645214
4623230 *0001V,01/01/70 17:33:38.500,999.651649
4623339 *0001V,01/01/70 17:33:38.600,999.656172
4623433 *0001V,01/01/70 17:33:38.700,999.605081
4623526 *0001V,01/01/70 17:33:38.800,999.589200
4623635 *0001V,01/01/70 17:33:38.900,999.571183
4623729 *0001V,01/01/70 17:33:39.000,999.627312
4623838 *0001V,01/01/70 17:33:39.100,999.539197
4623932 *0001V,01/01/70 17:33:39.200,999.448504
4624041 *0001V,01/01/70 17:33:39.300,999.495030
4624135 *0001V,01/01/70 17:33:39.400,999.574244
4624228 *0001V,01/01/70 17:33:39.500,999.537129
4624337 *0001V,01/01/70 17:33:39.600,999.584962
4624431 *0001V,01/01/70 17:33:39.700,999.607135
4624540 *0001V,01/01/70 17:33:39.800,999.618399
4624634 *0001V,01/01/70 17:33:39.900,999.614535
4624727 *0001V,01/01/70 17:33:40.000,999.605644
4624837 *0001V,01/01/70 17:33:40.100,999.633499
4624930 *0001V,01/01/70 17:33:40.200,999.584723
4625039 *0001V,01/01/70 17:33:40.300,999.657520
4625133 *0001V,01/01/70 17:33:40.400,999.671191
4625227 *0001V,01/01/70 17:33:40.500,999.663199
4625336 *0001V,01/01/70 17:33:40.600,999.699807
4625429 *0001V,01/01/70 17:33:40.700,999.688390
4625539 *0001V,01/01/70 17:33:40.800,999.704934
4625632 *0001V,01/01/70 17:33:40.900,999.737940
4625741 *0001V,01/01/70 17:33:41.000,999.690980
4625835 *0001V,01/01/70 17:33:41.100,999.684348
4625929 *0001V,01/01/70 17:33:41.200,999.653218
4626038 *0001V,01/01/70 17:33:41.300,999.694393
4626131 *0001V,01/01/70 17:33:41.400,999.576481
4626241 *0001V,01/01/70 17:33:41.500,999.538796
4626334 *0001V,01/01/70 17:33:41.600,999.612863
4626428 *0001V,01/01/70 17:33:41.700,999.620536
4626537 *0001V,01/01/70 17:33:41.800,999.574641
4626631 *0001V,01/01/70 17:33:41.900,999.546270
4626740 *0001V,01/01/70 17:33:42.000,999.500672
4626833 *0001V,01/01/70 17:33:42.100,999.518532
4626927 *0001V,01/01/70 17:33:42.200,999.532495
4627036 *0001V,01/01/70 17:33:42.300,999.521928
4627130 *0001V,01/01/70 17:33:42.400,999.518338
4627239 *0001V,01/01/70 17:33:42.500,999.518802
4627333 *0001V,01/01/70 17:33:42.600,999.590702
4627442 *0001V,01/01/70 17:33:42.700,999.636292
4627535 *0001V,01/01/70 17:33:42.800,999.678812
4627629 *0001V,01/01/70 17:33:42.900,999.723850
4627738 *0001V,01/01/70 17:33:43.000,999.722474
4627832 *0001V,01/01/70 17:33:43.100,999.598065
4627941 *0001V,01/01/70 17:33:43.200,999.632466
4628035 *0001V,01/01/70 17:33:43.300,999.612209
4628128 *0001V,01/01/70 17:33:43.400,999.644800
4628237 *0001V,01/01/70 17:33:43.500,999.639473
4628331 *0001V,01/01/70 17:33:43.600,999.666099
4628440 *0001V,01/01/70 17:33:43.700,999.625046
4628534 *0001V,01/01/70 17:33:43.800,999.646188
4628627 *0001V,01/01/70 17:33:43.900,999.671367
4628737 *0001V,01/01/70 17:33:44.000,999.678276
4628830 *0001V,01/01/70 17:33:44.100,999.722642
4628939 *0001V,01/01/70 17:33:44.200,999.688877
4629033 *0001V,01/01/70 17:33:44.300,999.703283
4629127 *0001V,01/01/70 17:33:44.400,999.602745
4629236 *0001V,01/01/70 17:33:44.500,999.651094
4629329 *0001V,01/01/70 17:33:44.600,999.651560
4629439 *0001V,01/01/70 17:33:44.700,999.681843
4629532 *0001V,01/01/70 17:33:44.800,999.725060
4629641 *0001V,01/01/70 17:33:44.900,999.749436
4629735 *0001V,01/01/70 17:33:45.000,999.750850
4629829 *0001V,01/01/70 17:33:45.100,999.770865
4629938 *0001V,01/01/70 17:33:45.200,999.737993
4630031 *0001V,01/01/70 17:33:45.300,999.819439
4630141 *0001V,01/01/70 17:33:45.400,999.797385
4630234 *0001V,01/01/70 17:33:45.500,999.784168
4630328 *0001V,01/01/70 17:33:45.600,999.762166
4630437 *0001V,01/01/70 17:33:45.700,999.741763
4630531 *0001V,01/01/70 17:33:45.800,999.758573
4630640 *0001V,01/01/70 17:33:45.900,999.758400
4630733 *0001V,01/01/70 17:33:46.000,999.760046
4630827 *0001V,01/01/70 17:33:46.100,999.740785
4630936 *0001V,01/01/70 17:33:46.200,999.724836
4631030 *0001V,01/01/70 17:33:46.300,999.757111
4631139 *0001V,01/01/70 17:33:46.400,999.774568
4631233 *0001V,01/01/70 17:33:46.500,999.797488
4631326 *0001V,01/01/70 17:33:46.600,999.798662
4631435 *0001V,01/01/70 17:33:46.700,999.805725
4631529 *0001V,01/01/70 17:33:46.800,999.809142
4631638 *0001V,01/01/70 17:33:46.900,999.805088
4631732 *0001V,01/01/70 17:33:47.000,999.823419
4631841 *0001V,01/01/70 17:33:47.100,999.817245
4631935 *0001V,01/01/70 17:33:47.200,999.848689
4632028 *0001V,01/01/70 17:33:47.300,999.824919
4632137 *0001V,01/01/70 17:33:47.400,999.825904
4632231 *0001V,01/01/70 17:33:47.500,999.785346
4632340 *0001V,01/01/70 17:33:47.600,999.790089
4632434 *0001V,01/01/70 17:33:47.700,999.776689
4632527 *0001V,01/01/70 17:33:47.800,999.769340
4632637 *0001V,01/01/70 17:33:47.900,999.772349
4632730 *0001V,01/01/70 17:33:48.000,999.750209
4632839 *0001V,01/01/70 17:33:48.100,999.739416
4632933 *0001V,01/01/70 17:33:48.200,999.708720
4633027 *0001V,01/01/70 17:33:48.300,999.708413
4633136 *0001V,01/01/70 17:33:48.400,999.710795
4633229 *0001V,01/01/70 17:33:48.500,999.718213
4633339 *0001V,01/01/70 17:33:48.600,999.674566
4633432 *0001V,01/01/70 17:33:48.700,999.637710
4633541 *0001V,01/01/70 17:33:48.800,999.601377
4633635 *0001V,01/01/70 17:33:48.900,999.551924
4633729 *0001V,01/01/70 17:33:49.000,999.559118
4633838 *0001V,01/01/70 17:33:49.100,999.541996
4633931 *0001V,01/01/70 17:33:49.200,999.545062
4634041 *0001V,01/01/70 17:33:49.300,999.543028
4634134 *0001V,01/01/70 17:33:49.400,999.550766
4634228 *0001V,01/01/70 17:33:49.500,999.583329
4634337 *0001V,01/01/70 17:33:49.600,999.551216
4634431 *0001V,01/01/70 17:33:49.700,999.527534
4634540 *0001V,01/01/70 17:33:49.800,999.589821
4634633 *0001V,01/01/70 17:33:49.900,999.615287
4634727 *0001V,01/01/70 17:33:50.000,999.598219
4634836 *0001V,01/01/70 17:33:50.100,999.547231
4634930 *0001V,01/01/70 17:33:50.200,999.517222
4635039 *0001V,01/01/70 17:33:50.300,999.534883
4635133 *0001V,01/01/70 17:33:50.400,999.537795
4635242 *0001V,01/01/70 17:33:50.500,999.540419
4635335 *0001V,01/01/70 17:33:50.600,999.453945
4635429 *0001V,01/01/70 17:33:50.700,999.393004
4635538 *0001V,01/01/70 17:33:50.800,999.470488
4635632 *0001V,01/01/70 17:33:50.900,999.440606
4635741 *0001V,01/01/70 17:33:51.000,999.416847
4635835 *0001V,01/01/70 17:33:51.100,999.405391
4635928 *0001V,01/01/70 17:33:51.200,999.414036
4636037 *0001V,01/01/70 17:33:51.300,999.424645
4636131 *0001V,01/01/70 17:33:51.400,999.379601
4636240 *0001V,01/01/70 17:33:51.500,999.393324
4636334 *0001V,01/01/70 17:33:51.600,999.431530
4636427 *0001V,01/01/70 17:33:51.700,999.411579
4636537 *0001V,01/01/70 17:33:51.800,999.440903
4636630 *0001V,01/01/70 17:33:51.900,999.405273
4636739 *0001V,01/01/70 17:33:52.000,999.398440
4636833 *0001V,01/01/70 17:33:52.100,999.410356
4636927 *0001V,01/01/70 17:33:52.200,999.456495
4637036 *0001V,01/01/70 17:33:52.300,999.431247
4637129 *0001V,01/01/70 17:33:52.400,999.457485
4637239 *0001V,01/01/70 17:33:52.500,999.419888
4637332 *0001V,01/01/70 17:33:52.600,999.369305
4637441 *0001V,01/01/70 17:33:52.700,999.428230
4637535 *0001V,01/01/70 17:33:52.800,999.416611
4637629 *0001V,01/01/70 17:33:52.900,999.453824
4637738 *0001V,01/01/70 17:33:53.000,999.441881
4637831 *0001V,01/01/70 17:33:53.100,999.423468
4637941 *0001V,01/01/70 17:33:53.200,999.436022
4638034 *0001V,01/01/70 17:33:53.300,999.490626
4638128 *0001V,01/01/70 17:33:53.400,999.485468
4638237 *0001V,01/01/70 17:33:53.500,999.506238
4638331 *0001V,01/01/70 17:33:53.600,999.523855
4638440 *0001V,01/01/70 17:33:53.700,999.551603
4638533 *0001V,01/01/70 17:33:53.800,999.561495
4638627 *0001V,01/01/70 17:33:53.900,999.574862
4638736 *0001V,01/01/70 17:33:54.000,999.600779
4638830 *0001V,01/01/70 17:33:54.100,999.646003
4638939 *0001V,01/01/70 17:33:54.200,999.640340
4639033 *0001V,01/01/70 17:33:54.300,999.644233
4639126 *0001V,01/01/70 17:33:54.400,999.645290
4639235 *0001V,01/01/70 17:33:54.500,999.584849
4639329 *0001V,01/01/70 17:33:54.600,999.622356
4639438 *0001V,01/01/70 17:33:54.700,999.621659
4639532 *0001V,01/01/70 17:33:54.800,999.659651
4639641 *0001V,01/01/70 17:33:54.900,999.641962
4639735 *0001V,01/01/70 17:33:55.000,999.646692
4639828 *0001V,01/01/70 17:33:55.100,999.641479
4639937 *0001V,01/01/70 17:33:55.200,999.666934
4640031 *0001V,01/01/70 17:33:55.300,999.725766
4640140 *0001V,01/01/70 17:33:55.400,999.784545
4640234 *0001V,01/01/70 17:33:55.500,999.771380
4640327 *0001V,01/01/70 17:33:55.600,999.799352
4640437 *0001V,01/01/70 17:33:55.700,999.809966
4640530 *0001V,01/01/70 17:33:55.800,999.847951
4640639 *0001V,01/01/70 17:33:55.900,999.853174
4640733 *0001V,01/01/70 17:33:56.000,999.820375
4640827 *0001V,01/01/70 17:33:56.100,999.841203
4640936 *0001V,01/01/70 17:33:56.200,999.867790
4641029 *0001V,01/01/70 17:33:56.300,999.853345
4641139 *0001V,01/01/70 17:33:56.400,999.856969
4641232 *0001V,01/01/70 17:33:56.500,999.855309
4641341 *0001V,01/01/70 17:33:56.600,999.876856
4641435 *0001V,01/01/70 17:33:56.700,999.854219
4641529 *0001V,01/01/70 17:33:56.800,999.806593
4641638 *0001V,01/01/70 17:33:56.900,999.778310
4641731 *0001V,01/01/70 17:33:57.000,999.764964
4641841 *0001V,01/01/70 17:33:57.100,999.745284
4641934 *0001V,01/01/70 17:33:57.200,999.746607
4642028 *0001V,01/01/70 17:33:57.300,999.746732
4642137 *0001V,01/01/70 17:33:57.400,999.776298
4642231 *0001V,01/01/70 17:33:57.500,999.785085
4642340 *0001V,01/01/70 17:33:57.600,999.774461
4642433 *0001V,01/01/70 17:33:57.700,999.623613
4642527 *0001V,01/01/70 17:33:57.800,999.698970
4642636 *0001V,01/01/70 17:33:57.900,999.672129
4642730 *0001V,01/01/70 17:33:58.000,999.641661
4642839 *0001V,01/01/70 17:33:58.100,999.703472
4642933 *0001V,01/01/70 17:33:58.200,999.702043
4643026 *0001V,01/01/70 17:33:58.300,999.748457
4643135 *0001V,01/01/70 17:33:58.400,999.855409
4643229 *0001V,01/01/70 17:33:58.500,999.786055
4643338 *0001V,01/01/70 17:33:58.600,999.725720
4643432 *0001V,01/01/70 17:33:58.700,999.688637
4643541 *0001V,01/01/70 17:33:58.800,999.669897
4643635 *0001V,01/01/70 17:33:58.900,999.667978
4643728 *0001V,01/01/70 17:33:59.000,999.682735
4643837 *0001V,01/01/70 17:33:59.100,999.697813
4643931 *0001V,01/01/70 17:33:59.200,999.678193
4644040 *0001V,01/01/70 17:33:59.300,999.627879
4644134 *0001V,01/01/70 17:33:59.400,999.558030
4644227 *0001V,01/01/70 17:33:59.500,999.519862
4644337 *0001V,01/01/70 17:33:59.600,999.550271
4644430 *0001V,01/01/70 17:33:59.700,999.505672
4644539 *0001V,01/01/70 17:33:59.800,999.444472
4644633 *0001V,01/01/70 17:33:59.900,999.470128
4644727 *0001V,01/01/70 17:34:00.000,999.464234
4644836 *0001V,01/01/70 17:34:00.100,999.450948
4644929 *0001V,01/01/70 17:34:00.200,999.462213
4645039 *0001V,01/01/70 17:34:00.300,999.366150
4645132 *0001V,01/01/70 17:34:00.400,999.326615
4645241 *0001V,01/01/70 17:34:00.500,999.337709
4645335 *0001V,01/01/70 17:34:00.600,999.353055
4645429 *0001V,01/01/70 17:34:00.700,999.366487
4645538 *0001V,01/01/70 17:34:00.800,999.363831
4645631 *0001V,01/01/70 17:34:00.900,999.344445
4645741 *0001V,01/01/70 17:34:01.000,999.404048
4645834 *0001V,01/01/70 17:34:01.100,999.411742
4645928 *0001V,01/01/70 17:34:01.200,999.413116
4646037 *0001V,01/01/70 17:34:01.300,999.395602
4646131 *0001V,01/01/70 17:34:01.400,999.419444
4646240 *0001V,01/01/70 17:34:01.500,999.411956
4646333 *0001V,01/01/70 17:34:01.600,999.380224
4646427 *0001V,01/01/70 17:34:01.700,999.402200
4646536 *0001V,01/01/70 17:34:01.800,999.433922
4646630 *0001V,01/01/70 17:34:01.900,999.386133
4646739 *0001V,01/01/70 17:34:02.000,999.395734
4646833 *0001V,01/01/70 17:34:02.100,999.396596
4646926 *0001V,01/01/70 17:34:02.200,999.422072
4647035 *0001V,01/01/70 17:34:02.300,999.440848
4647129 *0001V,01/01/70 17:34:02.400,999.471289
4647238 *0001V,01/01/70 17:34:02.500,999.437073
4647332 *0001V,01/01/70 17:34:02.600,999.406678
4647441 *0001V,01/01/70 17:34:02.700,999.381474
4647535 *0001V,01/01/70 17:34:02.800,999.421151
4647628 *0001V,01/01/70 17:34:02.900,999.421060
4647737 *0001V,01/01/70 17:34:03.000,999.435218
4647831 *0001V,01/01/70 17:34:03.100,999.455008
4647940 *0001V,01/01/70 17:34:03.200,999.474911
4648034 *0001V,01/01/70 17:34:03.300,999.473331
4648127 *0001V,01/01/70 17:34:03.400,999.508903
4648237 *0001V,01/01/70 17:34:03.500,999.561976
4648330 *0001V,01/01/70 17:34:03.600,999.546463
4648439 *0001V,01/01/70 17:34:03.700,999.558575
4648533 *0001V,01/01/70 17:34:03.800,999.581299
4648627 *0001V,01/01/70 17:34:03.900,999.579847
4648736 *0001V,01/01/70 17:34:04.000,999.616757
4648830 *0001V,01/01/70 17:34:04.100,999.586533
4648939 *0001V,01/01/70 17:34:04.200,999.591875
4649032 *0001V,01/01/70 17:34:04.300,999.602772
4649142 *0001V,01/01/70 17:34:04.400,999.591138
4649235 *0001V,01/01/70 17:34:04.500,999.620715
4649329 *0001V,01/01/70 17:34:04.600,999.607412
4649438 *0001V,01/01/70 17:34:04.700,999.627562
4649532 *0001V,01/01/70 17:34:04.800,999.625469
4649641 *0001V,01/01/70 17:34:04.900,999.678292
4649734 *0001V,01/01/70 17:34:05.000,999.572240
4649828 *0001V,01/01/70 17:34:05.100,999.689418
4649937 *0001V,01/01/70 17:34:05.200,999.611273
4650031 *0001V,01/01/70 17:34:05.300,999.679217
4650140 *0001V,01/01/70 17:34:05.400,999.674590
4650234 *0001V,01/01/70 17:34:05.500,999.616503
4650327 *0001V,01/01/70 17:34:05.600,999.607269
4650436 *0001V,01/01/70 17:34:05.700,999.600642
4650530 *0001V,01/01/70 17:34:05.800,999.620386
4650639 *0001V,01/01/70 17:34:05.900,999.580481
4650733 *0001V,01/01/70 17:34:06.000,999.617815
4650842 *0001V,01/01/70 17:34:06.100,999.580769
4650936 *0001V,01/01/70 17:34:06.200,999.614590
4651029 *0001V,01/01/70 17:34:06.300,999.630287
4651138 *0001V,01/01/70 17:34:06.400,999.637785
4651232 *0001V,01/01/70 17:34:06.500,999.638237
4651341 *0001V,01/01/70 17:34:06.600,999.665097
4651435 *0001V,01/01/70 17:34:06.700,999.563584
4651528 *0001V,01/01/70 17:34:06.800,999.551790
4651638 *0001V,01/01/70 17:34:06.900,999.592711
4651731 *0001V,01/01/70 17:34:07.000,999.559460
4651840 *0001V,01/01/70 17:34:07.100,999.561548
4651934 *0001V,01/01/70 17:34:07.200,999.585425
4652028 *0001V,01/01/70 17:34:07.300,999.559188
4652137 *0001V,01/01/70 17:34:07.400,999.622859
4652230 *0001V,01/01/70 17:34:07.500,999.668960
4652340 *0001V,01/01/70 17:34:07.600,999.660841
4652433 *0001V,01/01/70 17:34:07.700,999.626803
4652527 *0001V,01/01/70 17:34:07.800,999.654278
4652636 *0001V,01/01/70 17:34:07.900,999.633923
4652730 *0001V,01/01/70 17:34:08.000,999.666094
4652839 *0001V,01/01/70 17:34:08.100,999.661982
4652932 *0001V,01/01/70 17:34:08.200,999.618687
4653042 *0001V,01/01/70 17:34:08.300,999.570738
4653135 *0001V,01/01/70 17:34:08.400,999.537464
4653229 *0001V,01/01/70 17:34:08.500,999.523950
4653338 *0001V,01/01/70 17:34:08.600,999.577315
4653432 *0001V,01/01/70 17:34:08.700,999.551946
4653541 *0001V,01/01/70 17:34:08.800,999.542823
4653634 *0001V,01/01/70 17:34:08.900,999.599730
4653728 *0001V,01/01/70 17:34:09.000,999.510623
4653837 *0001V,01/01/70 17:34:09.100,999.542304
4653931 *0001V,01/01/70 17:34:09.200,999.526627
4654040 *0001V,01/01/70 17:34:09.300,999.469742
4654134 *0001V,01/01/70 17:34:09.400,999.532928
4654227 *0001V,01/01/70 17:34:09.500,999.590277
4654336 *0001V,01/01/70 17:34:09.600,999.537208
4654430 *0001V,01/01/70 17:34:09.700,999.567941
4654539 *0001V,01/01/70 17:34:09.800,999.519036
4654633 *0001V,01/01/70 17:34:09.900,999.554722
4654742 *0001V,01/01/70 17:34:10.000,999.544967
4654836 *0001V,01/01/70 17:34:10.100,999.592580
4654929 *0001V,01/01/70 17:34:10.200,999.497677
4655038 *0001V,01/01/70 17:34:10.300,999.581528
4655132 *0001V,01/01/70 17:34:10.400,999.573977
4655241 *0001V,01/01/70 17:34:10.500,999.573085
4655335 *0001V,01/01/70 17:34:10.600,999.444971
4655428 *0001V,01/01/70 17:34:10.700,999.487511
4655538 *0001V,01/01/70 17:34:10.800,999.462708
4655631 *0001V,01/01/70 17:34:10.900,999.517130
4655740 *0001V,01/01/70 17:34:11.000,999.494293
4655834 *0001V,01/01/70 17:34:11.100,999.525179
4655928 *0001V,01/01/70 17:34:11.200,999.512797
4656037 *0001V,01/01/70 17:34:11.300,999.516447
4656130 *0001V,01/01/70 17:34:11.400,999.535279
4656240 *0001V,01/01/70 17:34:11.500,999.510109
4656333 *0001V,01/01/70 17:34:11.600,999.505524
4656427 *0001V,01/01/70 17:34:11.700,999.541896
4656536 *0001V,01/01/70 17:34:11.800,999.502034
4656630 *0001V,01/01/70 17:34:11.900,999.504800
4656739 *0001V,01/01/70 17:34:12.000,999.514077
4656832 *0001V,01/01/70 17:34:12.100,999.465820
4656942 *0001V,01/01/70 17:34:12.200,999.427611
4657035 *0001V,01/01/70 17:34:12.300,999.468564
4657129 *0001V,01/01/70 17:34:12.400,999.459469
4657238 *0001V,01/01/70 17:34:12.500,999.388300
4657332 *0001V,01/01/70 17:34:12.600,999.343924
4657441 *0001V,01/01/70 17:34:12.700,999.302966
4657534 *0001V,01/01/70 17:34:12.800,999.296379
4657628 *0001V,01/01/70 17:34:12.900,999.223315
4657737 *0001V,01/01/70 17:34:13.000,999.304095
4657831 *0001V,01/01/70 17:34:13.100,999.312069
4657940 *0001V,01/01/70 17:34:13.200,999.322226
4658034 *0001V,01/01/70 17:34:13.300,999.365318
4658127 *0001V,01/01/70 17:34:13.400,999.402602
4658236 *0001V,01/01/70 17:34:13.500,999.377137
4658330 *0001V,01/01/70 17:34:13.600,999.347825
4658439 *0001V,01/01/70 17:34:13.700,999.337191
4658533 *0001V,01/01/70 17:34:13.800,999.353381
4658626 *0001V,01/01/70 17:34:13.900,999.365475
4658736 *0001V,01/01/70 17:34:14.000,999.357538
4658829 *0001V,01/01/70 17:34:14.100,999.369864
4658938 *0001V,01/01/70 17:34:14.200,999.365942
4659032 *0001V,01/01/70 17:34:14.300,999.388738
4659141 *0001V,01/01/70 17:34:14.400,999.361304
4659235 *0001V,01/01/70 17:34:14.500,999.411303
4659328 *0001V,01/01/70 17:34:14.600,999.420431
4659438 *0001V,01/01/70 17:34:14.700,999.461485
4659531 *0001V,01/01/70 17:34:14.800,999.456886
4659640 *0001V,01/01/70 17:34:14.900,999.474704
4659734 *0001V,01/01/70 17:34:15.000,999.464503
4659828 *0001V,01/01/70 17:34:15.100,999.444844
4659937 *0001V,01/01/70 17:34:15.200,999.388903
4700030 *0001V,01/01/70 17:34:15.300,999.429360
4700140 *0001V,01/01/70 17:34:15.400,999.434121
4700233 *0001V,01/01/70 17:34:15.500,999.412208
4700327 *0001V,01/01/70 17:34:15.600,999.423766
4700436 *0001V,01/01/70 17:34:15.700,999.413012
4700530 *0001V,01/01/70 17:34:15.800,999.524870
4700639 *0001V,01/01/70 17:34:15.900,999.494428
4700732 *0001V,01/01/70 17:34:16.000,999.516982
4700842 *0001V,01/01/70 17:34:16.100,999.522280
4700935 *0001V,01/01/70 17:34:16.200,999.533372
4701029 *0001V,01/01/70 17:34:16.300,999.531682
4701138 *0001V,01/01/70 17:34:16.400,999.620309
4701232 *0001V,01/01/70 17:34:16.500,999.676228
4701341 *0001V,01/01/70 17:34:16.600,999.657536
4701434 *0001V,01/01/70 17:34:16.700,999.682456
4701528 *0001V,01/01/70 17:34:16.800,999.753536
4701637 *0001V,01/01/70 17:34:16.900,999.749602
4701731 *0001V,01/01/70 17:34:17.000,999.763947
4701840 *0001V,01/01/70 17:34:17.100,999.734092
4701934 *0001V,01/01/70 17:34:17.200,999.759749
4702027 *0001V,01/01/70 17:34:17.300,999.850910
4702136 *0001V,01/01/70 17:34:17.400,999.855545
4702230 *0001V,01/01/70 17:34:17.500,999.768596
4702339 *0001V,01/01/70 17:34:17.600,999.717569
4702433 *0001V,01/01/70 17:34:17.700,999.726903
4702526 *0001V,01/01/70 17:34:17.800,999.776567
4702636 *0001V,01/01/70 17:34:17.900,999.801602
4702729 *0001V,01/01/70 17:34:18.000,999.756246
4702838 *0001V,01/01/70 17:34:18.100,999.783498
4702932 *0001V,01/01/70 17:34:18.200,999.792678
4703041 *0001V,01/01/70 17:34:18.300,999.797746
4703135 *0001V,01/01/70 17:34:18.400,999.808497
4703228 *0001V,01/01/70 17:34:18.500,999.839654
4703338 *0001V,01/01/70 17:34:18.600,999.806529
4703431 *0001V,01/01/70 17:34:18.700,999.781068
4703540 *0001V,01/01/70 17:34:18.800,999.737806
4703634 *0001V,01/01/70 17:34:18.900,999.790744
4703728 *0001V,01/01/70 17:34:19.000,999.767101
4703837 *0001V,01/01/70 17:34:19.100,999.754326
4703930 *0001V,01/01/70 17:34:19.200,999.695067
4704040 *0001V,01/01/70 17:34:19.300,999.745640
4704133 *0001V,01/01/70 17:34:19.400,999.717535
4704227 *0001V,01/01/70 17:34:19.500,999.726716
4704336 *0001V,01/01/70 17:34:19.600,999.705276
4704430 *0001V,01/01/70 17:34:19.700,999.675095
4704539 *0001V,01/01/70 17:34:19.800,999.645403
4704632 *0001V,01/01/70 17:34:19.900,999.627454
4704742 *0001V,01/01/70 17:34:20.000,999.652767
4704835 *0001V,01/01/70 17:34:20.100,999.690003
4704929 *0001V,01/01/70 17:34:20.200,999.672822
4705038 *0001V,01/01/70 17:34:20.300,999.690019
4705132 *0001V,01/01/70 17:34:20.400,999.640810
4705241 *0001V,01/01/70 17:34:20.500,999.658793
4705334 *0001V,01/01/70 17:34:20.600,999.625849
4705428 *0001V,01/01/70 17:34:20.700,999.609544
4705537 *0001V,01/01/70 17:34:20.800,999.621635
4705631 *0001V,01/01/70 17:34:20.900,999.606111
4705740 *0001V,01/01/70 17:34:21.000,999.581868
4705834 *0001V,01/01/70 17:34:21.100,999.542236
4705927 *0001V,01/01/70 17:34:21.200,999.570424
4706036 *0001V,01/01/70 17:34:21.300,999.581174
4706130 *0001V,01/01/70 17:34:21.400,999.586190
4706239 *0001V,01/01/70 17:34:21.500,999.600529
4706333 *0001V,01/01/70 17:34:21.600,999.574931
4706426 *0001V,01/01/70 17:34:21.700,999.577786
4706536 *0001V,01/01/70 17:34:21.800,999.583611
4706629 *0001V,01/01/70 17:34:21.900,999.632860
4706738 *0001V,01/01/70 17:34:22.000,999.669196
4706832 *0001V,01/01/70 17:34:22.100,999.672418
4706941 *0001V,01/01/70 17:34:22.200,999.723305
4707035 *0001V,01/01/70 17:34:22.300,999.713442
4707128 *0001V,01/01/70 17:34:22.400,999.746998
4707238 *0001V,01/01/70 17:34:22.500,999.735272
4707331 *0001V,01/01/70 17:34:22.600,999.714455
4707440 *0001V,01/01/70 17:34:22.700,999.700503
4707534 *0001V,01/01/70 17:34:22.800,999.685309
4707628 *0001V,01/01/70 17:34:22.900,999.646912
4707737 *0001V,01/01/70 17:34:23.000,999.591892
4707830 *0001V,01/01/70 17:34:23.100,999.567888
4707940 *0001V,01/01/70 17:34:23.200,999.555243
4708033 *0001V,01/01/70 17:34:23.300,999.466347
4708127 *0001V,01/01/70 17:34:23.400,999.419484
4708236 *0001V,01/01/70 17:34:23.500,999.378360
4708330 *0001V,01/01/70 17:34:23.600,999.366091
4708439 *0001V,01/01/70 17:34:23.700,999.321810
4708532 *0001V,01/01/70 17:34:23.800,999.324856
4708642 *0001V,01/01/70 17:34:23.900,999.340535
4708735 *0001V,01/01/70 17:34:24.000,999.343134
4708829 *0001V,01/01/70 17:34:24.100,999.332382
4708938 *0001V,01/01/70 17:34:24.200,999.334802
4709032 *0001V,01/01/70 17:34:24.300,999.398810
4709141 *0001V,01/01/70 17:34:24.400,999.316776
4709234 *0001V,01/01/70 17:34:24.500,999.278109
4709328 *0001V,01/01/70 17:34:24.600,999.340462
4709437 *0001V,01/01/70 17:34:24.700,999.365704
4709531 *0001V,01/01/70 17:34:24.800,999.277593
4709640 *0001V,01/01/70 17:34:24.900,999.273117
4709734 *0001V,01/01/70 17:34:25.000,999.356060
4709827 *0001V,01/01/70 17:34:25.100,999.408150
4709936 *0001V,01/01/70 17:34:25.200,999.443484
4710030 *0001V,01/01/70 17:34:25.300,999.483868
4710139 *0001V,01/01/70 17:34:25.400,999.488586
4710233 *0001V,01/01/70 17:34:25.500,999.459991
4710326 *0001V,01/01/70 17:34:25.600,999.272113
4710436 *0001V,01/01/70 17:34:25.700,999.302393
4710529 *0001V,01/01/70 17:34:25.800,999.451251
4710638 *0001V,01/01/70 17:34:25.900,999.423790
4710732 *0001V,01/01/70 17:34:26.000,999.379981
4710841 *0001V,01/01/70 17:34:26.100,999.380610
4710935 *0001V,01/01/70 17:34:26.200,999.476960
4711028 *0001V,01/01/70 17:34:26.300,999.557706
4711138 *0001V,01/01/70 17:34:26.400,999.648664
4711231 *0001V,01/01/70 17:34:26.500,999.694494
4711340 *0001V,01/01/70 17:34:26.600,999.604371
4711434 *0001V,01/01/70 17:34:26.700,999.657227
4711528 *0001V,01/01/70 17:34:26.800,999.590554
4711637 *0001V,01/01/70 17:34:26.900,999.592066
4711730 *0001V,01/01/70 17:34:27.000,999.620712
4711840 *0001V,01/01/70 17:34:27.100,999.670246
4711933 *0001V,01/01/70 17:34:27.200,999.674218
4712027 *0001V,01/01/70 17:34:27.300,999.677733
4712136 *0001V,01/01/70 17:34:27.400,999.675570
4712230 *0001V,01/01/70 17:34:27.500,999.689986
4712339 *0001V,01/01/70 17:34:27.600,999.643366
4712432 *0001V,01/01/70 17:34:27.700,999.666031
4712542 *0001V,01/01/70 17:34:27.800,999.721333
4712635 *0001V,01/01/70 17:34:27.900,999.737968
4712729 *0001V,01/01/70 17:34:28.000,999.688776
4712838 *0001V,01/01/70 17:34:28.100,999.712865
4712932 *0001V,01/01/70 17:34:28.200,999.729457
4713041 *0001V,01/01/70 17:34:28.300,999.725023
4713134 *0001V,01/01/70 17:34:28.400,999.775070
4713228 *0001V,01/01/70 17:34:28.500,999.758940
4713337 *0001V,01/01/70 17:34:28.600,999.766967
4713431 *0001V,01/01/70 17:34:28.700,999.758066
4713540 *0001V,01/01/70 17:34:28.800,999.761222
4713634 *0001V,01/01/70 17:34:28.900,999.755602
4713727 *0001V,01/01/70 17:34:29.000,999.737713
4713836 *0001V,01/01/70 17:34:29.100,999.703908
4713930 *0001V,01/01/70 17:34:29.200,999.720948
4714039 *0001V,01/01/70 17:34:29.300,999.713236
4714133 *0001V,01/01/70 17:34:29.400,999.708691
4714226 *0001V,01/01/70 17:34:29.500,999.725537
4714336 *0001V,01/01/70 17:34:29.600,999.676479
4714429 *0001V,01/01/70 17:34:29.700,999.738290
4714538 *0001V,01/01/70 17:34:29.800,999.685158
4714632 *0001V,01/01/70 17:34:29.900,999.671158
4714741 *0001V,01/01/70 17:34:30.000,999.678204
4714835 *0001V,01/01/70 17:34:30.100,999.738387
4714928 *0001V,01/01/70 17:34:30.200,999.703810
4715038 *0001V,01/01/70 17:34:30.300,999.718546
4715131 *0001V,01/01/70 17:34:30.400,999.631207
4715240 *0001V,01/01/70 17:34:30.500,999.677130
4715334 *0001V,01/01/70 17:34:30.600,999.639009
4715428 *0001V,01/01/70 17:34:30.700,999.621031
4715537 *0001V,01/01/70 17:34:30.800,999.668593
4715630 *0001V,01/01/70 17:34:30.900,999.676936
4715740 *0001V,01/01/70 17:34:31.000,999.659245
4715833 *0001V,01/01/70 17:34:31.100,999.750765
4715927 *0001V,01/01/70 17:34:31.200,999.758942
4716036 *0001V,01/01/70 17:34:31.300,999.747588
4716130 *0001V,01/01/70 17:34:31.400,999.763060
4716239 *0001V,01/01/70 17:34:31.500,999.777006
4716332 *0001V,01/01/70 17:34:31.600,999.786530
4716442 *0001V,01/01/70 17:34:31.700,999.815725
4716535 *0001V,01/01/70 17:34:31.800,999.826319
4716629 *0001V,01/01/70 17:34:31.900,999.871873
4716738 *0001V,01/01/70 17:34:32.000,999.886381
4716832 *0001V,01/01/70 17:34:32.100,999.894592
4716941 *0001V,01/01/70 17:34:32.200,999.783170
4717034 *0001V,01/01/70 17:34:32.300,999.783059
4717128 *0001V,01/01/70 17:34:32.400,999.761169
4717237 *0001V,01/01/70 17:34:32.500,999.678635
4717331 *0001V,01/01/70 17:34:32.600,999.699842
4717440 *0001V,01/01/70 17:34:32.700,999.681447
4717534 *0001V,01/01/70 17:34:32.800,999.664615
4717627 *0001V,01/01/70 17:34:32.900,999.629950
4717736 *0001V,01/01/70 17:34:33.000,999.653971
4717830 *0001V,01/01/70 17:34:33.100,999.592170
4717939 *0001V,01/01/70 17:34:33.200,999.614883
4718033 *0001V,01/01/70 17:34:33.300,999.565579
4718126 *0001V,01/01/70 17:34:33.400,999.592062
4718236 *0001V,01/01/70 17:34:33.500,999.561307
4718329 *0001V,01/01/70 17:34:33.600,999.458016
4718438 *0001V,01/01/70 17:34:33.700,999.573043
4718532 *0001V,01/01/70 17:34:33.800,999.545618
4718641 *0001V,01/01/70 17:34:33.900,999.532024
4718735 *0001V,01/01/70 17:34:34.000,999.539358
4718828 *0001V,01/01/70 17:34:34.100,999.521060
4718938 *0001V,01/01/70 17:34:34.200,999.481959
4719031 *0001V,01/01/70 17:34:34.300,999.470380
4719140 *0001V,01/01/70 17:34:34.400,999.451496
4719234 *0001V,01/01/70 17:34:34.500,999.470406
4719328 *0001V,01/01/70 17:34:34.600,999.479769
4719437 *0001V,01/01/70 17:34:34.700,999.401837
4719530 *0001V,01/01/70 17:34:34.800,999.458697
4719640 *0001V,01/01/70 17:34:34.900,999.493873
4719733 *0001V,01/01/70 17:34:35.000,999.515856
4719827 *0001V,01/01/70 17:34:35.100,999.515839
4719936 *0001V,01/01/70 17:34:35.200,999.541275
4720030 *0001V,01/01/70 17:34:35.300,999.574051
4720139 *0001V,01/01/70 17:34:35.400,999.531676
4720232 *0001V,01/01/70 17:34:35.500,999.580582
4720326 *0001V,01/01/70 17:34:35.600,999.567943
4720435 *0001V,01/01/70 17:34:35.700,999.575478
4720529 *0001V,01/01/70 17:34:35.800,999.650522
4720638 *0001V,01/01/70 17:34:35.900,999.596156
4720732 *0001V,01/01/70 17:34:36.000,999.643197
4720841 *0001V,01/01/70 17:34:36.100,999.676724
4720934 *0001V,01/01/70 17:34:36.200,999.667937
4721028 *0001V,01/01/70 17:34:36.300,999.642392
4721137 *0001V,01/01/70 17:34:36.400,999.694144
4721231 *0001V,01/01/70 17:34:36.500,999.686031
4721340 *0001V,01/01/70 17:34:36.600,999.724101
4721434 *0001V,01/01/70 17:34:36.700,999.673215
4721527 *0001V,01/01/70 17:34:36.800,999.724207
4721636 *0001V,01/01/70 17:34:36.900,999.719598
4721730 *0001V,01/01/70 17:34:37.000,999.764439
4721839 *0001V,01/01/70 17:34:37.100,999.696768
4721933 *0001V,01/01/70 17:34:37.200,999.746678
4722026 *0001V,01/01/70 17:34:37.300,999.715953
4722136 *0001V,01/01/70 17:34:37.400,999.766498
4722229 *0001V,01/01/70 17:34:37.500,999.744604
4722338 *0001V,01/01/70 17:34:37.600,999.671453
4722432 *0001V,01/01/70 17:34:37.700,999.752652
4722541 *0001V,01/01/70 17:34:37.800,999.739037
4722635 *0001V,01/01/70 17:34:37.900,999.742414
4722728 *0001V,01/01/70 17:34:38.000,999.749187
4722838 *0001V,01/01/70 17:34:38.100,999.681856
4722931 *0001V,01/01/70 17:34:38.200,999.704991
4723040 *0001V,01/01/70 17:34:38.300,999.725708
4723134 *0001V,01/01/70 17:34:38.400,999.753603
4723228 *0001V,01/01/70 17:34:38.500,999.748563
4723337 *0001V,01/01/70 17:34:38.600,999.697176
4723430 *0001V,01/01/70 17:34:38.700,999.735129
4723540 *0001V,01/01/70 17:34:38.800,999.778295
4723633 *0001V,01/01/70 17:34:38.900,999.772061
4723727 *0001V,01/01/70 17:34:39.000,999.691764
4723836 *0001V,01/01/70 17:34:39.100,999.663909
4723930 *0001V,01/01/70 17:34:39.200,999.733299
4724039 *0001V,01/01/70 17:34:39.300,999.796792
4724132 *0001V,01/01/70 17:34:39.400,999.742057
4724242 *0001V,01/01/70 17:34:39.500,999.686960
4724335 *0001V,01/01/70 17:34:39.600,999.691544
4724429 *0001V,01/01/70 17:34:39.700,999.772065
4724538 *0001V,01/01/70 17:34:39.800,999.752776
4724632 *0001V,01/01/70 17:34:39.900,999.699844
4724741 *0001V,01/01/70 17:34:40.000,999.707881
4724834 *0001V,01/01/70 17:34:40.100,999.728006
4724928 *0001V,01/01/70 17:34:40.200,999.691157
4725037 *0001V,01/01/70 17:34:40.300,999.745297
4725131 *0001V,01/01/70 17:34:40.400,999.755632
4725240 *0001V,01/01/70 17:34:40.500,999.776142
4725334 *0001V,01/01/70 17:34:40.600,999.741049
4725427 *0001V,01/01/70 17:34:40.700,999.695191
4725536 *0001V,01/01/70 17:34:40.800,999.815168
4725630 *0001V,01/01/70 17:34:40.900,999.810829
4725739 *0001V,01/01/70 17:34:41.000,999.844796
4725833 *0001V,01/01/70 17:34:41.100,999.798229
4725926 *0001V,01/01/70 17:34:41.200,999.784127
4726036 *0001V,01/01/70 17:34:41.300,999.802266
4726129 *0001V,01/01/70 17:34:41.400,999.791542
4726238 *0001V,01/01/70 17:34:41.500,999.763473
4726332 *0001V,01/01/70 17:34:41.600,999.807177
4726441 *0001V,01/01/70 17:34:41.700,999.776204
4726535 *0001V,01/01/70 17:34:41.800,999.726159
4726628 *0001V,01/01/70 17:34:41.900,999.748996
4726738 *0001V,01/01/70 17:34:42.000,999.710069
4726831 *0001V,01/01/70 17:34:42.100,999.623521
4726940 *0001V,01/01/70 17:34:42.200,999.709399
4727034 *0001V,01/01/70 17:34:42.300,999.690593
4727128 *0001V,01/01/70 17:34:42.400,999.656190
4727237 *0001V,01/01/70 17:34:42.500,999.600158
4727330 *0001V,01/01/70 17:34:42.600,999.682632
4727440 *0001V,01/01/70 17:34:42.700,999.623928
4727533 *0001V,01/01/70 17:34:42.800,999.680418
4727627 *0001V,01/01/70 17:34:42.900,999.659902
4727736 *0001V,01/01/70 17:34:43.000,999.666262
4727830 *0001V,01/01/70 17:34:43.100,999.627777
4727939 *0001V,01/01/70 17:34:43.200,999.624074
4728032 *0001V,01/01/70 17:34:43.300,999.597222
4728126 *0001V,01/01/70 17:34:43.400,999.559974
4728235 *0001V,01/01/70 17:34:43.500,999.591616
4728329 *0001V,01/01/70 17:34:43.600,999.567292
4728438 *0001V,01/01/70 17:34:43.700,999.541967
4728532 *0001V,01/01/70 17:34:43.800,999.510853
4728641 *0001V,01/01/70 17:34:43.900,999.451031
4728734 *0001V,01/01/70 17:34:44.000,999.428429
4728828 *0001V,01/01/70 17:34:44.100,999.420387
4728937 *0001V,01/01/70 17:34:44.200,999.498421
4729031 *0001V,01/01/70 17:34:44.300,999.495944
4729140 *0001V,01/01/70 17:34:44.400,999.462038
4729234 *0001V,01/01/70 17:34:44.500,999.528300
4729327 *0001V,01/01/70 17:34:44.600,999.590739
4729436 *0001V,01/01/70 17:34:44.700,999.644812
4729530 *0001V,01/01/70 17:34:44.800,999.690955
4729639 *0001V,01/01/70 17:34:44.900,999.688958
4729733 *0001V,01/01/70 17:34:45.000,999.687473
4729826 *0001V,01/01/70 17:34:45.100,999.727908
4729936 *0001V,01/01/70 17:34:45.200,999.721784
4730029 *0001V,01/01/70 17:34:45.300,999.682155
4730138 *0001V,01/01/70 17:34:45.400,999.670181
4730232 *0001V,01/01/70 17:34:45.500,999.639831
4730341 *0001V,01/01/70 17:34:45.600,999.702955
4730435 *0001V,01/01/70 17:34:45.700,999.652321
4730528 *0001V,01/01/70 17:34:45.800,999.672419
4730638 *0001V,01/01/70 17:34:45.900,999.705721
4730731 *0001V,01/01/70 17:34:46.000,999.665007
4730840 *0001V,01/01/70 17:34:46.100,999.559522
4730934 *0001V,01/01/70 17:34:46.200,999.553000
4731028 *0001V,01/01/70 17:34:46.300,999.531776
4731137 *0001V,01/01/70 17:34:46.400,999.569045
4731230 *0001V,01/01/70 17:34:46.500,999.596331
4731340 *0001V,01/01/70 17:34:46.600,999.544666
4731433 *0001V,01/01/70 17:34:46.700,999.554938
4731527 *0001V,01/01/70 17:34:46.800,999.541323
4731636 *0001V,01/01/70 17:34:46.900,999.619673
4731730 *0001V,01/01/70 17:34:47.000,999.639255
4731839 *0001V,01/01/70 17:34:47.100,999.619869
4731932 *0001V,01/01/70 17:34:47.200,999.614689
4732042 *0001V,01/01/70 17:34:47.300,999.609717
4732135 *0001V,01/01/70 17:34:47.400,999.629719
4732229 *0001V,01/01/70 17:34:47.500,999.602150
4732338 *0001V,01/01/70 17:34:47.600,999.624896
4732432 *0001V,01/01/70 17:34:47.700,999.606497
4732541 *0001V,01/01/70 17:34:47.800,999.595996
4732634 *0001V,01/01/70 17:34:47.900,999.617700
4732728 *0001V,01/01/70 17:34:48.000,999.588238
4732837 *0001V,01/01/70 17:34:48.100,999.605354
4732931 *0001V,01/01/70 17:34:48.200,999.605041
4733040 *0001V,01/01/70 17:34:48.300,999.608446
4733134 *0001V,01/01/70 17:34:48.400,999.600552
4733227 *0001V,01/01/70 17:34:48.500,999.665075
4733336 *0001V,01/01/70 17:34:48.600,999.637836
4733430 *0001V,01/01/70 17:34:48.700,999.637369
4733539 *0001V,01/01/70 17:34:48.800,999.616153
4733633 *0001V,01/01/70 17:34:48.900,999.625961
4733726 *0001V,01/01/70 17:34:49.000,999.700389
4733836 *0001V,01/01/70 17:34:49.100,999.665947
4733929 *0001V,01/01/70 17:34:49.200,999.678107
4734038 *0001V,01/01/70 17:34:49.300,999.637117
4734132 *0001V,01/01/70 17:34:49.400,999.762146
4734241 *0001V,01/01/70 17:34:49.500,999.644834
4734335 *0001V,01/01/70 17:34:49.600,999.732435
4734428 *0001V,01/01/70 17:34:49.700,999.771721
4734538 *0001V,01/01/70 17:34:49.800,999.790989
4734631 *0001V,01/01/70 17:34:49.900,999.754878
4734740 *0001V,01/01/70 17:34:50.000,999.771292
4734834 *0001V,01/01/70 17:34:50.100,999.747502
4734928 *0001V,01/01/70 17:34:50.200,999.772994
4735037 *0001V,01/01/70 17:34:50.300,999.797912
4735130 *0001V,01/01/70 17:34:50.400,999.780773
4735240 *0001V,01/01/70 17:34:50.500,999.732993
4735333 *0001V,01/01/70 17:34:50.600,999.751017
4735427 *0001V,01/01/70 17:34:50.700,999.743758
4735536 *0001V,01/01/70 17:34:50.800,999.683748
4735630 *0001V,01/01/70 17:34:50.900,999.649792
4735739 *0001V,01/01/70 17:34:51.000,999.671084
4735832 *0001V,01/01/70 17:34:51.100,999.657042
4735926 *0001V,01/01/70 17:34:51.200,999.629562
4736035 *0001V,01/01/70 17:34:51.300,999.667106
4736129 *0001V,01/01/70 17:34:51.400,999.654235
4736238 *0001V,01/01/70 17:34:51.500,999.615596
4736332 *0001V,01/01/70 17:34:51.600,999.592419
4736441 *0001V,01/01/70 17:34:51.700,999.595783
4736534 *0001V,01/01/70 17:34:51.800,999.600772
4736628 *0001V,01/01/70 17:34:51.900,999.594442
4736737 *0001V,01/01/70 17:34:52.000,999.604326
4736831 *0001V,01/01/70 17:34:52.100,999.586574
4736940 *0001V,01/01/70 17:34:52.200,999.580834
4737034 *0001V,01/01/70 17:34:52.300,999.593729
4737127 *0001V,01/01/70 17:34:52.400,999.578132
4737236 *0001V,01/01/70 17:34:52.500,999.565692
4737330 *0001V,01/01/70 17:34:52.600,999.544370
4737439 *0001V,01/01/70 17:34:52.700,999.543992
4737533 *0001V,01/01/70 17:34:52.800,999.540997
4737626 *0001V,01/01/70 17:34:52.900,999.507480
4737736 *0001V,01/01/70 17:34:53.000,999.514985
4737829 *0001V,01/01/70 17:34:53.100,999.495667
4737938 *0001V,01/01/70 17:34:53.200,999.490647
4738032 *0001V,01/01/70 17:34:53.300,999.489953
4738141 *0001V,01/01/70 17:34:53.400,999.508136
4738235 *0001V,01/01/70 17:34:53.500,999.462034
4738328 *0001V,01/01/70 17:34:53.600,999.425993
4738438 *0001V,01/01/70 17:34:53.700,999.480200
4738531 *0001V,01/01/70 17:34:53.800,999.514605
4738640 *0001V,01/01/70 17:34:53.900,999.563166
4738734 *0001V,01/01/70 17:34:54.000,999.560709
4738828 *0001V,01/01/70 17:34:54.100,999.521223
4738937 *0001V,01/01/70 17:34:54.200,999.479999
4739030 *0001V,01/01/70 17:34:54.300,999.525207
4739140 *0001V,01/01/70 17:34:54.400,999.536221
4739233 *0001V,01/01/70 17:34:54.500,999.474927
4739327 *0001V,01/01/70 17:34:54.600,999.505466
4739436 *0001V,01/01/70 17:34:54.700,999.477471
4739530 *0001V,01/01/70 17:34:54.800,999.485557
4739639 *0001V,01/01/70 17:34:54.900,999.570248
4739732 *0001V,01/01/70 17:34:55.000,999.574008
4739826 *0001V,01/01/70 17:34:55.100,999.568608
4739935 *0001V,01/01/70 17:34:55.200,999.461014
4740029 *0001V,01/01/70 17:34:55.300,999.516777
4740138 *0001V,01/01/70 17:34:55.400,999.546684
4740232 *0001V,01/01/70 17:34:55.500,999.544255
4740341 *0001V,01/01/70 17:34:55.600,999.541698
4740434 *0001V,01/01/70 17:34:55.700,999.543217
4740528 *0001V,01/01/70 17:34:55.800,999.509428
4740637 *0001V,01/01/70 17:34:55.900,999.541522
4740731 *0001V,01/01/70 17:34:56.000,999.491877
4740840 *0001V,01/01/70 17:34:56.100,999.525711
4740934 *0001V,01/01/70 17:34:56.200,999.535655
4741027 *0001V,01/01/70 17:34:56.300,999.528321
4741136 *0001V,01/01/70 17:34:56.400,999.542990
4741230 *0001V,01/01/70 17:34:56.500,999.605800
4741339 *0001V,01/01/70 17:34:56.600,999.603617
4741433 *0001V,01/01/70 17:34:56.700,999.654512
4741526 *0001V,01/01/70 17:34:56.800,999.565652
4741636 *0001V,01/01/70 17:34:56.900,999.568030
4741729 *0001V,01/01/70 17:34:57.000,999.662187
4741838 *0001V,01/01/70 17:34:57.100,999.593673
4741932 *0001V,01/01/70 17:34:57.200,999.595366
4742041 *0001V,01/01/70 17:34:57.300,999.541105
4742135 *0001V,01/01/70 17:34:57.400,999.535669
4742228 *0001V,01/01/70 17:34:57.500,999.589434
4742338 *0001V,01/01/70 17:34:57.600,999.590170
4742431 *0001V,01/01/70 17:34:57.700,999.544932
4742540 *0001V,01/01/70 17:34:57.800,999.560295
4742634 *0001V,01/01/70 17:34:57.900,999.550952
4742728 *0001V,01/01/70 17:34:58.000,999.631888
4742837 *0001V,01/01/70 17:34:58.100,999.661805
4742930 *0001V,01/01/70 17:34:58.200,999.684763
4743040 *0001V,01/01/70 17:34:58.300,999.652559
4743133 *0001V,01/01/70 17:34:58.400,999.651068
4743227 *0001V,01/01/70 17:34:58.500,999.630280
4743336 *0001V,01/01/70 17:34:58.600,999.553198
4743430 *0001V,01/01/70 17:34:58.700,999.518940
4743539 *0001V,01/01/70 17:34:58.800,999.478169
4743632 *0001V,01/01/70 17:34:58.900,999.427966
4743726 *0001V,01/01/70 17:34:59.000,999.396427
4743835 *0001V,01/01/70 17:34:59.100,999.348347
4743929 *0001V,01/01/70 17:34:59.200,999.507704
4744038 *0001V,01/01/70 17:34:59.300,999.493355
4744132 *0001V,01/01/70 17:34:59.400,999.446891
4744241 *0001V,01/01/70 17:34:59.500,999.437429
4744334 *0001V,01/01/70 17:34:59.600,999.440542
4744428 *0001V,01/01/70 17:34:59.700,999.490447
4744537 *0001V,01/01/70 17:34:59.800,999.406730
4744631 *0001V,01/01/70 17:34:59.900,999.402060
4744740 *0001V,01/01/70 17:35:00.000,999.403816
4744834 *0001V,01/01/70 17:35:00.100,999.397438
4744927 *0001V,01/01/70 17:35:00.200,999.386671
4745036 *0001V,01/01/70 17:35:00.300,999.423455
4745130 *0001V,01/01/70 17:35:00.400,999.427140
4745239 *0001V,01/01/70 17:35:00.500,999.406292
4745333 *0001V,01/01/70 17:35:00.600,999.368328
4745426 *0001V,01/01/70 17:35:00.700,999.380693
4745536 *0001V,01/01/70 17:35:00.800,999.387491
4745629 *0001V,01/01/70 17:35:00.900,999.399408
4745738 *0001V,01/01/70 17:35:01.000,999.439544
4745832 *0001V,01/01/70 17:35:01.100,999.491779
4745941 *0001V,01/01/70 17:35:01.200,999.455097
4746035 *0001V,01/01/70 17:35:01.300,999.439624
4746128 *0001V,01/01/70 17:35:01.400,999.526273
4746238 *0001V,01/01/70 17:35:01.500,999.528508
4746331 *0001V,01/01/70 17:35:01.600,999.540184
4746440 *0001V,01/01/70 17:35:01.700,999.517736
4746534 *0001V,01/01/70 17:35:01.800,999.606402
4746628 *0001V,01/01/70 17:35:01.900,999.558727
4746737 *0001V,01/01/70 17:35:02.000,999.565539
4746830 *0001V,01/01/70 17:35:02.100,999.656330
4746940 *0001V,01/01/70 17:35:02.200,999.682393
4747033 *0001V,01/01/70 17:35:02.300,999.629055
4747127 *0001V,01/01/70 17:35:02.400,999.662426
4747236 *0001V,01/01/70 17:35:02.500,999.594734
4747330 *0001V,01/01/70 17:35:02.600,999.605183
4747439 *0001V,01/01/70 17:35:02.700,999.615344
4747532 *0001V,01/01/70 17:35:02.800,999.585960
4747626 *0001V,01/01/70 17:35:02.900,999.627160
4747735 *0001V,01/01/70 17:35:03.000,999.680564
4747829 *0001V,01/01/70 17:35:03.100,999.617817
4747938 *0001V,01/01/70 17:35:03.200,999.627565
4748032 *0001V,01/01/70 17:35:03.300,999.635836
4748141 *0001V,01/01/70 17:35:03.400,999.658504
4748234 *0001V,01/01/70 17:35:03.500,999.651776
4748328 *0001V,01/01/70 17:35:03.600,999.611825
4748437 *0001V,01/01/70 17:35:03.700,999.621597
4748531 *0001V,01/01/70 17:35:03.800,999.700003
4748640 *0001V,01/01/70 17:35:03.900,999.674713
4748734 *0001V,01/01/70 17:35:04.000,999.642158
4748827 *0001V,01/01/70 17:35:04.100,999.600540
4748936 *0001V,01/01/70 17:35:04.200,999.567274
4749030 *0001V,01/01/70 17:35:04.300,999.603200
4749139 *0001V,01/01/70 17:35:04.400,999.682133
4749233 *0001V,01/01/70 17:35:04.500,999.633185
4749326 *0001V,01/01/70 17:35:04.600,999.652488
4749436 *0001V,01/01/70 17:35:04.700,999.678688
4749529 *0001V,01/01/70 17:35:04.800,999.658393
4749638 *0001V,01/01/70 17:35:04.900,999.674293
4749732 *0001V,01/01/70 17:35:05.000,999.677140
4749841 *0001V,01/01/70 17:35:05.100,999.693689
4749935 *0001V,01/01/70 17:35:05.200,999.749529
4750028 *0001V,01/01/70 17:35:05.300,999.714373
4750138 *0001V,01/01/70 17:35:05.400,999.728445
4750231 *0001V,01/01/70 17:35:05.500,999.734561
4750340 *0001V,01/01/70 17:35:05.600,999.750986
4750434 *0001V,01/01/70 17:35:05.700,999.775157
4750528 *0001V,01/01/70 17:35:05.800,999.740839
4750637 *0001V,01/01/70 17:35:05.900,999.683670
4750730 *0001V,01/01/70 17:35:06.000,999.713014
4750840 *0001V,01/01/70 17:35:06.100,999.757461
4750933 *0001V,01/01/70 17:35:06.200,999.719057
4751027 *0001V,01/01/70 17:35:06.300,999.655417
4751136 *0001V,01/01/70 17:35:06.400,999.639923
4751230 *0001V,01/01/70 17:35:06.500,999.660168
4751339 *0001V,01/01/70 17:35:06.600,999.674028
4751432 *0001V,01/01/70 17:35:06.700,999.678970
4751526 *0001V,01/01/70 17:35:06.800,999.627499
4751635 *0001V,01/01/70 17:35:06.900,999.646661
4751729 *0001V,01/01/70 17:35:07.000,999.647643
4751838 *0001V,01/01/70 17:35:07.100,999.654254
4751932 *0001V,01/01/70 17:35:07.200,999.657627
4752041 *0001V,01/01/70 17:35:07.300,999.662021
4752134 *0001V,01/01/70 17:35:07.400,999.706472
4752228 *0001V,01/01/70 17:35:07.500,999.717494
4752337 *0001V,01/01/70 17:35:07.600,999.696753
4752431 *0001V,01/01/70 17:35:07.700,999.715494
4752540 *0001V,01/01/70 17:35:07.800,999.678827
4752634 *0001V,01/01/70 17:35:07.900,999.640514
4752727 *0001V,01/01/70 17:35:08.000,999.645447
4752836 *0001V,01/01/70 17:35:08.100,999.641071
4752930 *0001V,01/01/70 17:35:08.200,999.627692
4753039 *0001V,01/01/70 17:35:08.300,999.583859
4753133 *0001V,01/01/70 17:35:08.400,999.652384
4753226 *0001V,01/01/70 17:35:08.500,999.652347
4753336 *0001V,01/01/70 17:35:08.600,999.639212
4753429 *0001V,01/01/70 17:35:08.700,999.653096
4753538 *0001V,01/01/70 17:35:08.800,999.658355
4753632 *0001V,01/01/70 17:35:08.900,999.711715
4753741 *0001V,01/01/70 17:35:09.000,999.663309
4753835 *0001V,01/01/70 17:35:09.100,999.668296
4753928 *0001V,01/01/70 17:35:09.200,999.641422
4754038 *0001V,01/01/70 17:35:09.300,999.636645
4754131 *0001V,01/01/70 17:35:09.400,999.644454
4754240 *0001V,01/01/70 17:35:09.500,999.641298
4754334 *0001V,01/01/70 17:35:09.600,999.641450
4754428 *0001V,01/01/70 17:35:09.700,999.687882
4754537 *0001V,01/01/70 17:35:09.800,999.704777
4754630 *0001V,01/01/70 17:35:09.900,999.669903
4754740 *0001V,01/01/70 17:35:10.000,999.696132
4754833 *0001V,01/01/70 17:35:10.100,999.631066
4754927 *0001V,01/01/70 17:35:10.200,999.683809
4755036 *0001V,01/01/70 17:35:10.300,999.719257
4755130 *0001V,01/01/70 17:35:10.400,999.701631
4755239 *0001V,01/01/70 17:35:10.500,999.662718
4755332 *0001V,01/01/70 17:35:10.600,999.678071
4755442 *0001V,01/01/70 17:35:10.700,999.701817
4755535 *0001V,01/01/70 17:35:10.800,999.625984
4755629 *0001V,01/01/70 17:35:10.900,999.693904
4755738 *0001V,01/01/70 17:35:11.000,999.688766
4755832 *0001V,01/01/70 17:35:11.100,999.701764
4755941 *0001V,01/01/70 17:35:11.200,999.713532
4756034 *0001V,01/01/70 17:35:11.300,999.718097
4756128 *0001V,01/01/70 17:35:11.400,999.724320
4756237 *0001V,01/01/70 17:35:11.500,999.702910
4756331 *0001V,01/01/70 17:35:11.600,999.746884
4756440 *0001V,01/01/70 17:35:11.700,999.674686
4756534 *0001V,01/01/70 17:35:11.800,999.665154
4756627 *0001V,01/01/70 17:35:11.900,999.671367
4756736 *0001V,01/01/70 17:35:12.000,999.676115
4756830 *0001V,01/01/70 17:35:12.100,999.676305
4756939 *0001V,01/01/70 17:35:12.200,999.648861
4757033 *0001V,01/01/70 17:35:12.300,999.586358
4757126 *0001V,01/01/70 17:35:12.400,999.657250
4757236 *0001V,01/01/70 17:35:12.500,999.650988
4757329 *0001V,01/01/70 17:35:12.600,999.619716
4757438 *0001V,01/01/70 17:35:12.700,999.628833
4757532 *0001V,01/01/70 17:35:12.800,999.601180
4757626 *0001V,01/01/70 17:35:12.900,999.677532
4757735 *0001V,01/01/70 17:35:13.000,999.630651
4757828 *0001V,01/01/70 17:35:13.100,999.680309
4757938 *0001V,01/01/70 17:35:13.200,999.702735
4758031 *0001V,01/01/70 17:35:13.300,999.686515
4758140 *0001V,01/01/70 17:35:13.400,999.650961
4758234 *0001V,01/01/70 17:35:13.500,999.672748
4758328 *0001V,01/01/70 17:35:13.600,999.647521
4758437 *0001V,01/01/70 17:35:13.700,999.622806
4758530 *0001V,01/01/70 17:35:13.800,999.645400
4758640 *0001V,01/01/70 17:35:13.900,999.666511
4758733 *0001V,01/01/70 17:35:14.000,999.615094
4758827 *0001V,01/01/70 17:35:14.100,999.625031
4758936 *0001V,01/01/70 17:35:14.200,999.632309
4759030 *0001V,01/01/70 17:35:14.300,999.692578
4759139 *0001V,01/01/70 17:35:14.400,999.646600
4759232 *0001V,01/01/70 17:35:14.500,999.638253
4759342 *0001V,01/01/70 17:35:14.600,999.731359
4759435 *0001V,01/01/70 17:35:14.700,999.678135
4759529 *0001V,01/01/70 17:35:14.800,999.739506
4759638 *0001V,01/01/70 17:35:14.900,999.743588
4759732 *0001V,01/01/70 17:35:15.000,999.704151
4759841 *0001V,01/01/70 17:35:15.100,999.764432
4759934 *0001V,01/01/70 17:35:15.200,999.775171
4800028 *0001V,01/01/70 17:35:15.300,999.736483
4800137 *0001V,01/01/70 17:35:15.400,999.729343
4800231 *0001V,01/01/70 17:35:15.500,999.666646
4800340 *0001V,01/01/70 17:35:15.600,999.673135
4800434 *0001V,01/01/70 17:35:15.700,999.708308
4800527 *0001V,01/01/70 17:35:15.800,999.660048
4800636 *0001V,01/01/70 17:35:15.900,999.641948
4800730 *0001V,01/01/70 17:35:16.000,999.591526
4800839 *0001V,01/01/70 17:35:16.100,999.629220
4800933 *0001V,01/01/70 17:35:16.200,999.615713
4801026 *0001V,01/01/70 17:35:16.300,999.612383
4801136 *0001V,01/01/70 17:35:16.400,999.606414
4801229 *0001V,01/01/70 17:35:16.500,999.602402
4801338 *0001V,01/01/70 17:35:16.600,999.594800
4801432 *0001V,01/01/70 17:35:16.700,999.610607
4801541 *0001V,01/01/70 17:35:16.800,999.603338
4801635 *0001V,01/01/70 17:35:16.900,999.588827
4801728 *0001V,01/01/70 17:35:17.000,999.544769
4801838 *0001V,01/01/70 17:35:17.100,999.638335
4801931 *0001V,01/01/70 17:35:17.200,999.633049
4802040 *0001V,01/01/70 17:35:17.300,999.609941
4802134 *0001V,01/01/70 17:35:17.400,999.608286
4802228 *0001V,01/01/70 17:35:17.500,999.583467
4802337 *0001V,01/01/70 17:35:17.600,999.596551
4802430 *0001V,01/01/70 17:35:17.700,999.593849
4802540 *0001V,01/01/70 17:35:17.800,999.629594
4802633 *0001V,01/01/70 17:35:17.900,999.657116
4802727 *0001V,01/01/70 17:35:18.000,999.698677
4802836 *0001V,01/01/70 17:35:18.100,999.698851
4802930 *0001V,01/01/70 17:35:18.200,999.670236
4803039 *0001V,01/01/70 17:35:18.300,999.699673
4803132 *0001V,01/01/70 17:35:18.400,999.658737
4803226 *0001V,01/01/70 17:35:18.500,999.635391
4803335 *0001V,01/01/70 17:35:18.600,999.633241
4803429 *0001V,01/01/70 17:35:18.700,999.573375
4803538 *0001V,01/01/70 17:35:18.800,999.598450
4803632 *0001V,01/01/70 17:35:18.900,999.572883
4803741 *0001V,01/01/70 17:35:19.000,999.566118
4803834 *0001V,01/01/70 17:35:19.100,999.542806
4803928 *0001V,01/01/70 17:35:19.200,999.621600
4804037 *0001V,01/01/70 17:35:19.300,999.533147
4804131 *0001V,01/01/70 17:35:19.400,999.581865
4804240 *0001V,01/01/70 17:35:19.500,999.571624
4804334 *0001V,01/01/70 17:35:19.600,999.547158
4804427 *0001V,01/01/70 17:35:19.700,999.552093
4804536 *0001V,01/01/70 17:35:19.800,999.567405
4804630 *0001V,01/01/70 17:35:19.900,999.586793
4804739 *0001V,01/01/70 17:35:20.000,999.530628
4804833 *0001V,01/01/70 17:35:20.100,999.557433
4804942 *0001V,01/01/70 17:35:20.200,999.551591
4805036 *0001V,01/01/70 17:35:20.300,999.528920
4805129 *0001V,01/01/70 17:35:20.400,999.513560
4805238 *0001V,01/01/70 17:35:20.500,999.513667
4805332 *0001V,01/01/70 17:35:20.600,999.504419
4805441 *0001V,01/01/70 17:35:20.700,999.536498
4805535 *0001V,01/01/70 17:35:20.800,999.447578
4805628 *0001V,01/01/70 17:35:20.900,999.528161
4805738 *0001V,01/01/70 17:35:21.000,999.419188
4805831 *0001V,01/01/70 17:35:21.100,999.485095
4805940 *0001V,01/01/70 17:35:21.200,999.466101
4806034 *0001V,01/01/70 17:35:21.300,999.491796
4806128 *0001V,01/01/70 17:35:21.400,999.506124
4806237 *0001V,01/01/70 17:35:21.500,999.502560
4806330 *0001V,01/01/70 17:35:21.600,999.536005
4806440 *0001V,01/01/70 17:35:21.700,999.541237
4806533 *0001V,01/01/70 17:35:21.800,999.563905
4806627 *0001V,01/01/70 17:35:21.900,999.472145
4806736 *0001V,01/01/70 17:35:22.000,999.507979
4806830 *0001V,01/01/70 17:35:22.100,999.449185
4806939 *0001V,01/01/70 17:35:22.200,999.552987
4807032 *0001V,01/01/70 17:35:22.300,999.571156
4807142 *0001V,01/01/70 17:35:22.400,999.560525
4807235 *0001V,01/01/70 17:35:22.500,999.574407
4807329 *0001V,01/01/70 17:35:22.600,999.588435
4807438 *0001V,01/01/70 17:35:22.700,999.558729
4807532 *0001V,01/01/70 17:35:22.800,999.533774
4807641 *0001V,01/01/70 17:35:22.900,999.569223
4807734 *0001V,01/01/70 17:35:23.000,999.600359
4807828 *0001V,01/01/70 17:35:23.100,999.608726
4807937 *0001V,01/01/70 17:35:23.200,999.604759
4808031 *0001V,01/01/70 17:35:23.300,999.629782
4808140 *0001V,01/01/70 17:35:23.400,999.615795
4808234 *0001V,01/01/70 17:35:23.500,999.635188
4808327 *0001V,01/01/70 17:35:23.600,999.655089
4808436 *0001V,01/01/70 17:35:23.700,999.611372
4808530 *0001V,01/01/70 17:35:23.800,999.659800
4808639 *0001V,01/01/70 17:35:23.900,999.654994
4808733 *0001V,01/01/70 17:35:24.000,999.641624
4808826 *0001V,01/01/70 17:35:24.100,999.683954
4808936 *0001V,01/01/70 17:35:24.200,999.670454
4809029 *0001V,01/01/70 17:35:24.300,999.644738
4809138 *0001V,01/01/70 17:35:24.400,999.667726
4809232 *0001V,01/01/70 17:35:24.500,999.675271
4809341 *0001V,01/01/70 17:35:24.600,999.711885
4809435 *0001V,01/01/70 17:35:24.700,999.732369
4809528 *0001V,01/01/70 17:35:24.800,999.756599
4809638 *0001V,01/01/70 17:35:24.900,999.709506
4809731 *0001V,01/01/70 17:35:25.000,999.765738
4809840 *0001V,01/01/70 17:35:25.100,999.756709
4809934 *0001V,01/01/70 17:35:25.200,999.726805
4810028 *0001V,01/01/70 17:35:25.300,999.746031
4810137 *0001V,01/01/70 17:35:25.400,999.741338
4810230 *0001V,01/01/70 17:35:25.500,999.717634
4810340 *0001V,01/01/70 17:35:25.600,999.719294
4810433 *0001V,01/01/70 17:35:25.700,999.711245
4810527 *0001V,01/01/70 17:35:25.800,999.685896
4810636 *0001V,01/01/70 17:35:25.900,999.691591
4810730 *0001V,01/01/70 17:35:26.000,999.628477
4810839 *0001V,01/01/70 17:35:26.100,999.664849
4810932 *0001V,01/01/70 17:35:26.200,999.664903
4811026 *0001V,01/01/70 17:35:26.300,999.699099
4811135 *0001V,01/01/70 17:35:26.400,999.705835
4811229 *0001V,01/01/70 17:35:26.500,999.663031
4811338 *0001V,01/01/70 17:35:26.600,999.789114
4811432 *0001V,01/01/70 17:35:26.700,999.878350
4811541 *0001V,01/01/70 17:35:26.800,999.911398
4811634 *0001V,01/01/70 17:35:26.900,999.881452
4811728 *0001V,01/01/70 17:35:27.000,999.892257
4811837 *0001V,01/01/70 17:35:27.100,999.805771
4811931 *0001V,01/01/70 17:35:27.200,999.852292
4812040 *0001V,01/01/70 17:35:27.300,999.806868
4812134 *0001V,01/01/70 17:35:27.400,999.839484
4812227 *0001V,01/01/70 17:35:27.500,999.833603
4812336 *0001V,01/01/70 17:35:27.600,999.830001
4812430 *0001V,01/01/70 17:35:27.700,999.761859
4812539 *0001V,01/01/70 17:35:27.800,999.719252
4812633 *0001V,01/01/70 17:35:27.900,999.673759
4812726 *0001V,01/01/70 17:35:28.000,999.641760
4812836 *0001V,01/01/70 17:35:28.100,999.644230
4812929 *0001V,01/01/70 17:35:28.200,999.592392
4813038 *0001V,01/01/70 17:35:28.300,999.621050
4813132 *0001V,01/01/70 17:35:28.400,999.620016
4813241 *0001V,01/01/70 17:35:28.500,999.603852
4813335 *0001V,01/01/70 17:35:28.600,999.599808
4813428 *0001V,01/01/70 17:35:28.700,999.602486
4813538 *0001V,01/01/70 17:35:28.800,999.615149
4813631 *0001V,01/01/70 17:35:28.900,999.639827
4813740 *0001V,01/01/70 17:35:29.000,999.624090
4813834 *0001V,01/01/70 17:35:29.100,999.630523
4813928 *0001V,01/01/70 17:35:29.200,999.617122
4814037 *0001V,01/01/70 17:35:29.300,999.537929
4814130 *0001V,01/01/70 17:35:29.400,999.534491
4814240 *0001V,01/01/70 17:35:29.500,999.485182
4814333 *0001V,01/01/70 17:35:29.600,999.422654
4814427 *0001V,01/01/70 17:35:29.700,999.409352
4814536 *0001V,01/01/70 17:35:29.800,999.420951
4814630 *0001V,01/01/70 17:35:29.900,999.464060
4814739 *0001V,01/01/70 17:35:30.000,999.429453
4814832 *0001V,01/01/70 17:35:30.100,999.315082
4814926 *0001V,01/01/70 17:35:30.200,999.383237
4815035 *0001V,01/01/70 17:35:30.300,999.385305
4815129 *0001V,01/01/70 17:35:30.400,999.486417
4815238 *0001V,01/01/70 17:35:30.500,999.561997
4815332 *0001V,01/01/70 17:35:30.600,999.581872
4815441 *0001V,01/01/70 17:35:30.700,999.582407
4815534 *0001V,01/01/70 17:35:30.800,999.615161
4815628 *0001V,01/01/70 17:35:30.900,999.615702
4815737 *0001V,01/01/70 17:35:31.000,999.657763
4815831 *0001V,01/01/70 17:35:31.100,999.690458
4815940 *0001V,01/01/70 17:35:31.200,999.679694
4816034 *0001V,01/01/70 17:35:31.300,999.685467
4816127 *0001V,01/01/70 17:35:31.400,999.690547
4816236 *0001V,01/01/70 17:35:31.500,999.659693
4816330 *0001V,01/01/70 17:35:31.600,999.630783
4816439 *0001V,01/01/70 17:35:31.700,999.639337
4816533 *0001V,01/01/70 17:35:31.800,999.646175
4816626 *0001V,01/01/70 17:35:31.900,999.658683
4816736 *0001V,01/01/70 17:35:32.000,999.666255
4816829 *0001V,01/01/70 17:35:32.100,999.646710
4816938 *0001V,01/01/70 17:35:32.200,999.598978
4817032 *0001V,01/01/70 17:35:32.300,999.576281
4817141 *0001V,01/01/70 17:35:32.400,999.642832
4817235 *0001V,01/01/70 17:35:32.500,999.620509
4817328 *0001V,01/01/70 17:35:32.600,999.521912
4817438 *0001V,01/01/70 17:35:32.700,999.545861
4817531 *0001V,01/01/70 17:35:32.800,999.608059
4817640 *0001V,01/01/70 17:35:32.900,999.568885
4817734 *0001V,01/01/70 17:35:33.000,999.644152
4817828 *0001V,01/01/70 17:35:33.100,999.529970
4817937 *0001V,01/01/70 17:35:33.200,999.619501
4818030 *0001V,01/01/70 17:35:33.300,999.535535
4818140 *0001V,01/01/70 17:35:33.400,999.600445
4818233 *0001V,01/01/70 17:35:33.500,999.635149
4818327 *0001V,01/01/70 17:35:33.600,999.633245
4818436 *0001V,01/01/70 17:35:33.700,999.664270
4818530 *0001V,01/01/70 17:35:33.800,999.621020
4818639 *0001V,01/01/70 17:35:33.900,999.693421
4818732 *0001V,01/01/70 17:35:34.000,999.647705
4818826 *0001V,01/01/70 17:35:34.100,999.725224
4818935 *0001V,01/01/70 17:35:34.200,999.720048
4819029 *0001V,01/01/70 17:35:34.300,999.696764
4819138 *0001V,01/01/70 17:35:34.400,999.724306
4819232 *0001V,01/01/70 17:35:34.500,999.769368
4819341 *0001V,01/01/70 17:35:34.600,999.746114
4819434 *0001V,01/01/70 17:35:34.700,999.760642
4819528 *0001V,01/01/70 17:35:34.800,999.722951
4819637 *0001V,01/01/70 17:35:34.900,999.779845
4819731 *0001V,01/01/70 17:35:35.000,999.778168
4819840 *0001V,01/01/70 17:35:35.100,999.769103
4819934 *0001V,01/01/70 17:35:35.200,999.757908
4820027 *0001V,01/01/70 17:35:35.300,999.774628
4820136 *0001V,01/01/70 17:35:35.400,999.800793
4820230 *0001V,01/01/70 17:35:35.500,999.833181
4820339 *0001V,01/01/70 17:35:35.600,999.749658
4820433 *0001V,01/01/70 17:35:35.700,999.801072
4820526 *0001V,01/01/70 17:35:35.800,999.782650
4820636 *0001V,01/01/70 17:35:35.900,999.773153
4820729 *0001V,01/01/70 17:35:36.000,999.734392
4820838 *0001V,01/01/70 17:35:36.100,999.793213
4820932 *0001V,01/01/70 17:35:36.200,999.798143
4821041 *0001V,01/01/70 17:35:36.300,999.811256
4821135 *0001V,01/01/70 17:35:36.400,999.805159
4821228 *0001V,01/01/70 17:35:36.500,999.800963
4821338 *0001V,01/01/70 17:35:36.600,999.827162
4821431 *0001V,01/01/70 17:35:36.700,999.800975
4821540 *0001V,01/01/70 17:35:36.800,999.844452
4821634 *0001V,01/01/70 17:35:36.900,999.792661
4821728 *0001V,01/01/70 17:35:37.000,999.770838
4821837 *0001V,01/01/70 17:35:37.100,999.801322
4821930 *0001V,01/01/70 17:35:37.200,999.809331
4822040 *0001V,01/01/70 17:35:37.300,999.809261
4822133 *0001V,01/01/70 17:35:37.400,999.815171
4822227 *0001V,01/01/70 17:35:37.500,999.795596
4822336 *0001V,01/01/70 17:35:37.600,999.813580
4822430 *0001V,01/01/70 17:35:37.700,999.760599
4822539 *0001V,01/01/70 17:35:37.800,999.738591
4822632 *0001V,01/01/70 17:35:37.900,999.761222
4822726 *0001V,01/01/70 17:35:38.000,999.721953
4822835 *0001V,01/01/70 17:35:38.100,999.701109
4822929 *0001V,01/01/70 17:35:38.200,999.681857
4823038 *0001V,01/01/70 17:35:38.300,999.681790
4823132 *0001V,01/01/70 17:35:38.400,999.625457
4823241 *0001V,01/01/70 17:35:38.500,999.666133
4823334 *0001V,01/01/70 17:35:38.600,999.662922
4823428 *0001V,01/01/70 17:35:38.700,999.656666
4823537 *0001V,01/01/70 17:35:38.800,999.678852
4823631 *0001V,01/01/70 17:35:38.900,999.670242
4823740 *0001V,01/01/70 17:35:39.000,999.661357
4823834 *0001V,01/01/70 17:35:39.100,999.659612
4823927 *0001V,01/01/70 17:35:39.200,999.683935
4824036 *0001V,01/01/70 17:35:39.300,999.708142
4824130 *0001V,01/01/70 17:35:39.400,999.706708
4824239 *0001V,01/01/70 17:35:39.500,999.672844
4824333 *0001V,01/01/70 17:35:39.600,999.655539
4824426 *0001V,01/01/70 17:35:39.700,999.665184
4824536 *0001V,01/01/70 17:35:39.800,999.610053
4824629 *0001V,01/01/70 17:35:39.900,999.551154
4824738 *0001V,01/01/70 17:35:40.000,999.510289
4824832 *0001V,01/01/70 17:35:40.100,999.506548
4824941 *0001V,01/01/70 17:35:40.200,999.505270
4825035 *0001V,01/01/70 17:35:40.300,999.484981
4825128 *0001V,01/01/70 17:35:40.400,999.538464
4825238 *0001V,01/01/70 17:35:40.500,999.544490
4825331 *0001V,01/01/70 17:35:40.600,999.556824
4825440 *0001V,01/01/70 17:35:40.700,999.605250
4825534 *0001V,01/01/70 17:35:40.800,999.626864
4825628 *0001V,01/01/70 17:35:40.900,999.664218
4825737 *0001V,01/01/70 17:35:41.000,999.697047
4825830 *0001V,01/01/70 17:35:41.100,999.665570
4825940 *0001V,01/01/70 17:35:41.200,999.693308
4826033 *0001V,01/01/70 17:35:41.300,999.704671
4826127 *0001V,01/01/70 17:35:41.400,999.687520
4826236 *0001V,01/01/70 17:35:41.500,999.704818
4826330 *0001V,01/01/70 17:35:41.600,999.686541
4826439 *0001V,01/01/70 17:35:41.700,999.656699
4826532 *0001V,01/01/70 17:35:41.800,999.664129
4826642 *0001V,01/01/70 17:35:41.900,999.708806
4826735 *0001V,01/01/70 17:35:42.000,999.691518
4826829 *0001V,01/01/70 17:35:42.100,999.652678
4826938 *0001V,01/01/70 17:35:42.200,999.691020
4827032 *0001V,01/01/70 17:35:42.300,999.724513
4827141 *0001V,01/01/70 17:35:42.400,999.720248
4827234 *0001V,01/01/70 17:35:42.500,999.727830
4827328 *0001V,01/01/70 17:35:42.600,999.698479
4827437 *0001V,01/01/70 17:35:42.700,999.733066
4827531 *0001V,01/01/70 17:35:42.800,999.696341
4827640 *0001V,01/01/70 17:35:42.900,999.641841
4827734 *0001V,01/01/70 17:35:43.000,999.648046
4827827 *0001V,01/01/70 17:35:43.100,999.676209
4827936 *0001V,01/01/70 17:35:43.200,999.656137
4828030 *0001V,01/01/70 17:35:43.300,999.680703
4828139 *0001V,01/01/70 17:35:43.400,999.695363
4828233 *0001V,01/01/70 17:35:43.500,999.739309
4828326 *0001V,01/01/70 17:35:43.600,999.681525
4828436 *0001V,01/01/70 17:35:43.700,999.684675
4828529 *0001V,01/01/70 17:35:43.800,999.672945
4828638 *0001V,01/01/70 17:35:43.900,999.644856
4828732 *0001V,01/01/70 17:35:44.000,999.646074
4828826 *0001V,01/01/70 17:35:44.100,999.697657
4828935 *0001V,01/01/70 17:35:44.200,999.644865
4829028 *0001V,01/01/70 17:35:44.300,999.663368
4829138 *0001V,01/01/70 17:35:44.400,999.617519
4829231 *0001V,01/01/70 17:35:44.500,999.597026
4829340 *0001V,01/01/70 17:35:44.600,999.610071
4829434 *0001V,01/01/70 17:35:44.700,999.633136
4829528 *0001V,01/01/70 17:35:44.800,999.672849
4829637 *0001V,01/01/70 17:35:44.900,999.669082
4829730 *0001V,01/01/70 17:35:45.000,999.652445
4829840 *0001V,01/01/70 17:35:45.100,999.709201
4829933 *0001V,01/01/70 17:35:45.200,999.726608
4830027 *0001V,01/01/70 17:35:45.300,999.702489
4830136 *0001V,01/01/70 17:35:45.400,999.712087
4830230 *0001V,01/01/70 17:35:45.500,999.715877
4830339 *0001V,01/01/70 17:35:45.600,999.726251
4830432 *0001V,01/01/70 17:35:45.700,999.765713
4830542 *0001V,01/01/70 17:35:45.800,999.716469
4830635 *0001V,01/01/70 17:35:45.900,999.704083
4830729 *0001V,01/01/70 17:35:46.000,999.697859
4830838 *0001V,01/01/70 17:35:46.100,999.733386
4830932 *0001V,01/01/70 17:35:46.200,999.755928
4831041 *0001V,01/01/70 17:35:46.300,999.784296
4831134 *0001V,01/01/70 17:35:46.400,999.802307
4831228 *0001V,01/01/70 17:35:46.500,999.794225
4831337 *0001V,01/01/70 17:35:46.600,999.763933
4831431 *0001V,01/01/70 17:35:46.700,999.811673
4831540 *0001V,01/01/70 17:35:46.800,999.802968
4831634 *0001V,01/01/70 17:35:46.900,999.764086
4831727 *0001V,01/01/70 17:35:47.000,999.765109
4831836 *0001V,01/01/70 17:35:47.100,999.821774
4831930 *0001V,01/01/70 17:35:47.200,999.829228
4832039 *0001V,01/01/70 17:35:47.300,999.838661
4832133 *0001V,01/01/70 17:35:47.400,999.846061
4832226 *0001V,01/01/70 17:35:47.500,999.830376
4832336 *0001V,01/01/70 17:35:47.600,999.854945
4832429 *0001V,01/01/70 17:35:47.700,999.840363
4832538 *0001V,01/01/70 17:35:47.800,999.838283
4832632 *0001V,01/01/70 17:35:47.900,999.843294
4832741 *0001V,01/01/70 17:35:48.000,999.860685
4832835 *0001V,01/01/70 17:35:48.100,999.873625
4832928 *0001V,01/01/70 17:35:48.200,999.844750
4833038 *0001V,01/01/70 17:35:48.300,999.826337
4833131 *0001V,01/01/70 17:35:48.400,999.799160
4833240 *0001V,01/01/70 17:35:48.500,999.773979
4833334 *0001V,01/01/70 17:35:48.600,999.804130
4833428 *0001V,01/01/70 17:35:48.700,999.780865
4833537 *0001V,01/01/70 17:35:48.800,999.823673
4833630 *0001V,01/01/70 17:35:48.900,999.703415
4833740 *0001V,01/01/70 17:35:49.000,999.793168
4833833 *0001V,01/01/70 17:35:49.100,999.750415
4833927 *0001V,01/01/70 17:35:49.200,999.753358
4834036 *0001V,01/01/70 17:35:49.300,999.712861
4834130 *0001V,01/01/70 17:35:49.400,999.758758
4834239 *0001V,01/01/70 17:35:49.500,999.730322
4834332 *0001V,01/01/70 17:35:49.600,999.739524
4834426 *0001V,01/01/70 17:35:49.700,999.707539
4834535 *0001V,01/01/70 17:35:49.800,999.726571
4834629 *0001V,01/01/70 17:35:49.900,999.712993
4834738 *0001V,01/01/70 17:35:50.000,999.689719
4834832 *0001V,01/01/70 17:35:50.100,999.658198
4834941 *0001V,01/01/70 17:35:50.200,999.651761
4835034 *0001V,01/01/70 17:35:50.300,999.659194
4835128 *0001V,01/01/70 17:35:50.400,999.657721
4835237 *0001V,01/01/70 17:35:50.500,999.630374
4835331 *0001V,01/01/70 17:35:50.600,999.683669
4835440 *0001V,01/01/70 17:35:50.700,999.684276
4835534 *0001V,01/01/70 17:35:50.800,999.706393
4835627 *0001V,01/01/70 17:35:50.900,999.754250
4835736 *0001V,01/01/70 17:35:51.000,999.752125
4835830 *0001V,01/01/70 17:35:51.100,999.766476
4835939 *0001V,01/01/70 17:35:51.200,999.773209
4836033 *0001V,01/01/70 17:35:51.300,999.741068
4836126 *0001V,01/01/70 17:35:51.400,999.735479
4836236 *0001V,01/01/70 17:35:51.500,999.693551
4836329 *0001V,01/01/70 17:35:51.600,999.649018
4836438 *0001V,01/01/70 17:35:51.700,999.673747
4836532 *0001V,01/01/70 17:35:51.800,999.658624
4836641 *0001V,01/01/70 17:35:51.900,999.642844
4836735 *0001V,01/01/70 17:35:52.000,999.563726
4836828 *0001V,01/01/70 17:35:52.100,999.549195
4836938 *0001V,01/01/70 17:35:52.200,999.532863
4837031 *0001V,01/01/70 17:35:52.300,999.491530
4837140 *0001V,01/01/70 17:35:52.400,999.602816
4837234 *0001V,01/01/70 17:35:52.500,999.678022
4837328 *0001V,01/01/70 17:35:52.600,999.702905
4837437 *0001V,01/01/70 17:35:52.700,999.666042
4837530 *0001V,01/01/70 17:35:52.800,999.661700
4837640 *0001V,01/01/70 17:35:52.900,999.689217
4837733 *0001V,01/01/70 17:35:53.000,999.699719
4837827 *0001V,01/01/70 17:35:53.100,999.713338
4837936 *0001V,01/01/70 17:35:53.200,999.728094
4838030 *0001V,01/01/70 17:35:53.300,999.720560
4838139 *0001V,01/01/70 17:35:53.400,999.767462
4838232 *0001V,01/01/70 17:35:53.500,999.792986
4838342 *0001V,01/01/70 17:35:53.600,999.836145
4838435 *0001V,01/01/70 17:35:53.700,999.828124
4838529 *0001V,01/01/70 17:35:53.800,999.835684
4838638 *0001V,01/01/70 17:35:53.900,999.820474
4838732 *0001V,01/01/70 17:35:54.000,999.786602
4838841 *0001V,01/01/70 17:35:54.100,999.733000
4838934 *0001V,01/01/70 17:35:54.200,999.715504
4839028 *0001V,01/01/70 17:35:54.300,999.746037
4839137 *0001V,01/01/70 17:35:54.400,999.777213
4839231 *0001V,01/01/70 17:35:54.500,999.749618
4839340 *0001V,01/01/70 17:35:54.600,999.729352
4839434 *0001V,01/01/70 17:35:54.700,999.711190
4839527 *0001V,01/01/70 17:35:54.800,999.675824
4839636 *0001V,01/01/70 17:35:54.900,999.725770
4839730 *0001V,01/01/70 17:35:55.000,999.752617
4839839 *0001V,01/01/70 17:35:55.100,999.762766
4839933 *0001V,01/01/70 17:35:55.200,999.688907
4840026 *0001V,01/01/70 17:35:55.300,999.783361
4840136 *0001V,01/01/70 17:35:55.400,999.760118
4840229 *0001V,01/01/70 17:35:55.500,999.720885
4840338 *0001V,01/01/70 17:35:55.600,999.611277
4840432 *0001V,01/01/70 17:35:55.700,999.661497
4840541 *0001V,01/01/70 17:35:55.800,999.762725
4840635 *0001V,01/01/70 17:35:55.900,999.736124
4840728 *0001V,01/01/70 17:35:56.000,999.762275
4840838 *0001V,01/01/70 17:35:56.100,999.749804
4840931 *0001V,01/01/70 17:35:56.200,999.767830
4841040 *0001V,01/01/70 17:35:56.300,999.778247
4841134 *0001V,01/01/70 17:35:56.400,999.756782
4841228 *0001V,01/01/70 17:35:56.500,999.800151
4841337 *0001V,01/01/70 17:35:56.600,999.790817
4841430 *0001V,01/01/70 17:35:56.700,999.790008
4841540 *0001V,01/01/70 17:35:56.800,999.813992
4841633 *0001V,01/01/70 17:35:56.900,999.822388
4841727 *0001V,01/01/70 17:35:57.000,999.798976
4841836 *0001V,01/01/70 17:35:57.100,999.817074
4841930 *0001V,01/01/70 17:35:57.200,999.829343
4842039 *0001V,01/01/70 17:35:57.300,999.835776
4842132 *0001V,01/01/70 17:35:57.400,999.784702
4842226 *0001V,01/01/70 17:35:57.500,999.822942
4842335 *0001V,01/01/70 17:35:57.600,999.841487
4842429 *0001V,01/01/70 17:35:57.700,999.833469
4842538 *0001V,01/01/70 17:35:57.800,999.812955
4842632 *0001V,01/01/70 17:35:57.900,999.796990
4842741 *0001V,01/01/70 17:35:58.000,999.833481
4842835 *0001V,01/01/70 17:35:58.100,999.819448
4842928 *0001V,01/01/70 17:35:58.200,999.773404
4843037 *0001V,01/01/70 17:35:58.300,999.790819
4843131 *0001V,01/01/70 17:35:58.400,999.806934
4843240 *0001V,01/01/70 17:35:58.500,999.787374
4843334 *0001V,01/01/70 17:35:58.600,999.751646
4843427 *0001V,01/01/70 17:35:58.700,999.759157
4843537 *0001V,01/01/70 17:35:58.800,999.793369
4843630 *0001V,01/01/70 17:35:58.900,999.805559
4843739 *0001V,01/01/70 17:35:59.000,999.825203
4843833 *0001V,01/01/70 17:35:59.100,999.832327
4843927 *0001V,01/01/70 17:35:59.200,999.786595
4844036 *0001V,01/01/70 17:35:59.300,999.770920
4844129 *0001V,01/01/70 17:35:59.400,999.808083
4844239 *0001V,01/01/70 17:35:59.500,999.799633
4844332 *0001V,01/01/70 17:35:59.600,999.812394
4844441 *0001V,01/01/70 17:35:59.700,999.791373
4844535 *0001V,01/01/70 17:35:59.800,999.795403
4844629 *0001V,01/01/70 17:35:59.900,999.819278
4844738 *0001V,01/01/70 17:36:00.000,999.771460
4844831 *0001V,01/01/70 17:36:00.100,999.815182
4844941 *0001V,01/01/70 17:36:00.200,999.735953
4845034 *0001V,01/01/70 17:36:00.300,999.770474
4845128 *0001V,01/01/70 17:36:00.400,999.768899
4845237 *0001V,01/01/70 17:36:00.500,999.712101
4845331 *0001V,01/01/70 17:36:00.600,999.712146
4845440 *0001V,01/01/70 17:36:00.700,999.725997
4845533 *0001V,01/01/70 17:36:00.800,999.704706
4845627 *0001V,01/01/70 17:36:00.900,999.638861
4845736 *0001V,01/01/70 17:36:01.000,999.721875
4845830 *0001V,01/01/70 17:36:01.100,999.691047
4845939 *0001V,01/01/70 17:36:01.200,999.705073
4846033 *0001V,01/01/70 17:36:01.300,999.684996
4846126 *0001V,01/01/70 17:36:01.400,999.654548
4846235 *0001V,01/01/70 17:36:01.500,999.667726
4846329 *0001V,01/01/70 17:36:01.600,999.681250
4846438 *0001V,01/01/70 17:36:01.700,999.632712
4846532 *0001V,01/01/70 17:36:01.800,999.662368
4846641 *0001V,01/01/70 17:36:01.900,999.661119
4846735 *0001V,01/01/70 17:36:02.000,999.601156
4846828 *0001V,01/01/70 17:36:02.100,999.678304
4846937 *0001V,01/01/70 17:36:02.200,999.649476
4847031 *0001V,01/01/70 17:36:02.300,999.661398
4847140 *0001V,01/01/70 17:36:02.400,999.646206
4847234 *0001V,01/01/70 17:36:02.500,999.683429
4847327 *0001V,01/01/70 17:36:02.600,999.700827
4847437 *0001V,01/01/70 17:36:02.700,999.692097
4847530 *0001V,01/01/70 17:36:02.800,999.687900
4847639 *0001V,01/01/70 17:36:02.900,999.716208
4847733 *0001V,01/01/70 17:36:03.000,999.686202
4847827 *0001V,01/01/70 17:36:03.100,999.713771
4847936 *0001V,01/01/70 17:36:03.200,999.706176
4848029 *0001V,01/01/70 17:36:03.300,999.698018
4848139 *0001V,01/01/70 17:36:03.400,999.667558
4848232 *0001V,01/01/70 17:36:03.500,999.598712
4848341 *0001V,01/01/70 17:36:03.600,999.623246
4848435 *0001V,01/01/70 17:36:03.700,999.622867
4848529 *0001V,01/01/70 17:36:03.800,999.637580
4848638 *0001V,01/01/70 17:36:03.900,999.602551
4848731 *0001V,01/01/70 17:36:04.000,999.606216
4848841 *0001V,01/01/70 17:36:04.100,999.592846
4848934 *0001V,01/01/70 17:36:04.200,999.641623
4849028 *0001V,01/01/70 17:36:04.300,999.650932
4849137 *0001V,01/01/70 17:36:04.400,999.653345
4849231 *0001V,01/01/70 17:36:04.500,999.656014
4849340 *0001V,01/01/70 17:36:04.600,999.670562
4849433 *0001V,01/01/70 17:36:04.700,999.663676
4849527 *0001V,01/01/70 17:36:04.800,999.641309
4849636 *0001V,01/01/70 17:36:04.900,999.666972
4849730 *0001V,01/01/70 17:36:05.000,999.663080
4849839 *0001V,01/01/70 17:36:05.100,999.683661
4849933 *0001V,01/01/70 17:36:05.200,999.658336
4850026 *0001V,01/01/70 17:36:05.300,999.687833
4850135 *0001V,01/01/70 17:36:05.400,999.637002
4850229 *0001V,01/01/70 17:36:05.500,999.670385
4850338 *0001V,01/01/70 17:36:05.600,999.647049
4850432 *0001V,01/01/70 17:36:05.700,999.674890
4850541 *0001V,01/01/70 17:36:05.800,999.692405
4850635 *0001V,01/01/70 17:36:05.900,999.710572
4850728 *0001V,01/01/70 17:36:06.000,999.765266
4850837 *0001V,01/01/70 17:36:06.100,999.822226
4850931 *0001V,01/01/70 17:36:06.200,999.860224
4851040 *0001V,01/01/70 17:36:06.300,999.827382
4851134 *0001V,01/01/70 17:36:06.400,999.802015
4851227 *0001V,01/01/70 17:36:06.500,999.834485
4851337 *0001V,01/01/70 17:36:06.600,999.808726
4851430 *0001V,01/01/70 17:36:06.700,999.872108
4851539 *0001V,01/01/70 17:36:06.800,999.861813
4851633 *0001V,01/01/70 17:36:06.900,999.861580
4851727 *0001V,01/01/70 17:36:07.000,999.850835
4851836 *0001V,01/01/70 17:36:07.100,999.841654
4851929 *0001V,01/01/70 17:36:07.200,999.915183
4852039 *0001V,01/01/70 17:36:07.300,999.917915
4852132 *0001V,01/01/70 17:36:07.400,999.887743
4852241 *0001V,01/01/70 17:36:07.500,999.857632
4852335 *0001V,01/01/70 17:36:07.600,999.823467
4852429 *0001V,01/01/70 17:36:07.700,999.785670
4852538 *0001V,01/01/70 17:36:07.800,999.804759
4852631 *0001V,01/01/70 17:36:07.900,999.756143
4852741 *0001V,01/01/70 17:36:08.000,999.693934
4852834 *0001V,01/01/70 17:36:08.100,999.654250
4852928 *0001V,01/01/70 17:36:08.200,999.662420
4853037 *0001V,01/01/70 17:36:08.300,999.718553
4853131 *0001V,01/01/70 17:36:08.400,999.764803
4853240 *0001V,01/01/70 17:36:08.500,999.764633
4853333 *0001V,01/01/70 17:36:08.600,999.744033
4853427 *0001V,01/01/70 17:36:08.700,999.740702
4853536 *0001V,01/01/70 17:36:08.800,999.678345
4853630 *0001V,01/01/70 17:36:08.900,999.714475
4853739 *0001V,01/01/70 17:36:09.000,999.716182
4853833 *0001V,01/01/70 17:36:09.100,999.696840
4853926 *0001V,01/01/70 17:36:09.200,999.720282
4854035 *0001V,01/01/70 17:36:09.300,999.670715
4854129 *0001V,01/01/70 17:36:09.400,999.739374
4854238 *0001V,01/01/70 17:36:09.500,999.761510
4854332 *0001V,01/01/70 17:36:09.600,999.660406
4854441 *0001V,01/01/70 17:36:09.700,999.721330
4854535 *0001V,01/01/70 17:36:09.800,999.712226
4854628 *0001V,01/01/70 17:36:09.900,999.707668
4854737 *0001V,01/01/70 17:36:10.000,999.738405
4854831 *0001V,01/01/70 17:36:10.100,999.755929
4854940 *0001V,01/01/70 17:36:10.200,999.781720
4855034 *0001V,01/01/70 17:36:10.300,999.740990
4855127 *0001V,01/01/70 17:36:10.400,999.726043
4855237 *0001V,01/01/70 17:36:10.500,999.714928
4855330 *0001V,01/01/70 17:36:10.600,999.729736
4855439 *0001V,01/01/70 17:36:10.700,999.687627
4855533 *0001V,01/01/70 17:36:10.800,999.646157
4855627 *0001V,01/01/70 17:36:10.900,999.550207
4855736 *0001V,01/01/70 17:36:11.000,999.636312
4855829 *0001V,01/01/70 17:36:11.100,999.658331
4855939 *0001V,01/01/70 17:36:11.200,999.696554
4856032 *0001V,01/01/70 17:36:11.300,999.734825
4856126 *0001V,01/01/70 17:36:11.400,999.756893
4856235 *0001V,01/01/70 17:36:11.500,999.705553
4856329 *0001V,01/01/70 17:36:11.600,999.707417
4856438 *0001V,01/01/70 17:36:11.700,999.687448
4856531 *0001V,01/01/70 17:36:11.800,999.665303
4856641 *0001V,01/01/70 17:36:11.900,999.704004
4856734 *0001V,01/01/70 17:36:12.000,999.749021
4856828 *0001V,01/01/70 17:36:12.100,999.815908
4856937 *0001V,01/01/70 17:36:12.200,999.841686
4857031 *0001V,01/01/70 17:36:12.300,999.835480
4857140 *0001V,01/01/70 17:36:12.400,999.797686
4857233 *0001V,01/01/70 17:36:12.500,999.784019
4857327 *0001V,01/01/70 17:36:12.600,999.749470
4857436 *0001V,01/01/70 17:36:12.700,999.748941
4857530 *0001V,01/01/70 17:36:12.800,999.752874
4857639 *0001V,01/01/70 17:36:12.900,999.777408
4857733 *0001V,01/01/70 17:36:13.000,999.773342
4857826 *0001V,01/01/70 17:36:13.100,999.806910
4857935 *0001V,01/01/70 17:36:13.200,999.806220
4858029 *0001V,01/01/70 17:36:13.300,999.782026
4858138 *0001V,01/01/70 17:36:13.400,999.791961
4858232 *0001V,01/01/70 17:36:13.500,999.808778
4858341 *0001V,01/01/70 17:36:13.600,999.776084
4858435 *0001V,01/01/70 17:36:13.700,999.808150
4858528 *0001V,01/01/70 17:36:13.800,999.839618
4858637 *0001V,01/01/70 17:36:13.900,999.842849
4858731 *0001V,01/01/70 17:36:14.000,999.810099
4858840 *0001V,01/01/70 17:36:14.100,999.840680
4858934 *0001V,01/01/70 17:36:14.200,999.830753
4859027 *0001V,01/01/70 17:36:14.300,999.793808
4859137 *0001V,01/01/70 17:36:14.400,999.851455
4859230 *0001V,01/01/70 17:36:14.500,999.883396
4859339 *0001V,01/01/70 17:36:14.600,999.853169
4859433 *0001V,01/01/70 17:36:14.700,999.848737
4859527 *0001V,01/01/70 17:36:14.800,999.826014
4859636 *0001V,01/01/70 17:36:14.900,999.778984
4859729 *0001V,01/01/70 17:36:15.000,999.814538
4859839 *0001V,01/01/70 17:36:15.100,999.835189
4859932 *0001V,01/01/70 17:36:15.200,999.813077
4900026 *0001V,01/01/70 17:36:15.300,999.783038
4900135 *0001V,01/01/70 17:36:15.400,999.720134
4900229 *0001V,01/01/70 17:36:15.500,999.697696
4900338 *0001V,01/01/70 17:36:15.600,999.736492
4900431 *0001V,01/01/70 17:36:15.700,999.676661
4900541 *0001V,01/01/70 17:36:15.800,999.667356
4900634 *0001V,01/01/70 17:36:15.900,999.605152
4900728 *0001V,01/01/70 17:36:16.000,999.559908
4900837 *0001V,01/01/70 17:36:16.100,999.585919
4900931 *0001V,01/01/70 17:36:16.200,999.679384
4901040 *0001V,01/01/70 17:36:16.300,999.760547
4901133 *0001V,01/01/70 17:36:16.400,999.804845
4901227 *0001V,01/01/70 17:36:16.500,999.804089
4901336 *0001V,01/01/70 17:36:16.600,999.798495
4901430 *0001V,01/01/70 17:36:16.700,999.795462
4901539 *0001V,01/01/70 17:36:16.800,999.709141
4901633 *0001V,01/01/70 17:36:16.900,999.739403
4901742 *0001V,01/01/70 17:36:17.000,999.730369
4901835 *0001V,01/01/70 17:36:17.100,999.720530
4901929 *0001V,01/01/70 17:36:17.200,999.672322
4902038 *0001V,01/01/70 17:36:17.300,999.619350
4902132 *0001V,01/01/70 17:36:17.400,999.623902
4902241 *0001V,01/01/70 17:36:17.500,999.629540
4902335 *0001V,01/01/70 17:36:17.600,999.660895
4902428 *0001V,01/01/70 17:36:17.700,999.591392
4902537 *0001V,01/01/70 17:36:17.800,999.531721
4902631 *0001V,01/01/70 17:36:17.900,999.599246
4902740 *0001V,01/01/70 17:36:18.000,999.577158
4902834 *0001V,01/01/70 17:36:18.100,999.610060
4902927 *0001V,01/01/70 17:36:18.200,999.676662
4903037 *0001V,01/01/70 17:36:18.300,999.680126
4903130 *0001V,01/01/70 17:36:18.400,999.698275
4903239 *0001V,01/01/70 17:36:18.500,999.729082
4903333 *0001V,01/01/70 17:36:18.600,999.799505
4903427 *0001V,01/01/70 17:36:18.700,999.768805
4903536 *0001V,01/01/70 17:36:18.800,999.814368
4903629 *0001V,01/01/70 17:36:18.900,999.833122
4903739 *0001V,01/01/70 17:36:19.000,999.800377
4903832 *0001V,01/01/70 17:36:19.100,999.842322
4903941 *0001V,01/01/70 17:36:19.200,999.817415
4904035 *0001V,01/01/70 17:36:19.300,999.825901
4904129 *0001V,01/01/70 17:36:19.400,999.867314
4904238 *0001V,01/01/70 17:36:19.500,999.825955
4904331 *0001V,01/01/70 17:36:19.600,999.852245
4904441 *0001V,01/01/70 17:36:19.700,999.775882
4904534 *0001V,01/01/70 17:36:19.800,999.799113
4904628 *0001V,01/01/70 17:36:19.900,999.871935
4904737 *0001V,01/01/70 17:36:20.000,999.885295
4904831 *0001V,01/01/70 17:36:20.100,999.887140
4904940 *0001V,01/01/70 17:36:20.200,999.897193
4905033 *0001V,01/01/70 17:36:20.300,999.859573
4905127 *0001V,01/01/70 17:36:20.400,999.867691
4905236 *0001V,01/01/70 17:36:20.500,999.838030
4905330 *0001V,01/01/70 17:36:20.600,999.784753
4905439 *0001V,01/01/70 17:36:20.700,999.768904
4905533 *0001V,01/01/70 17:36:20.800,999.788092
4905626 *0001V,01/01/70 17:36:20.900,999.743876
4905735 *0001V,01/01/70 17:36:21.000,999.799557
4905829 *0001V,01/01/70 17:36:21.100,999.783048
4905938 *0001V,01/01/70 17:36:21.200,999.756858
4906032 *0001V,01/01/70 17:36:21.300,999.767673
4906141 *0001V,01/01/70 17:36:21.400,999.809092
4906235 *0001V,01/01/70 17:36:21.500,999.738862
4906328 *0001V,01/01/70 17:36:21.600,999.772765
4906437 *0001V,01/01/70 17:36:21.700,999.793683
4906531 *0001V,01/01/70 17:36:21.800,999.728167
4906640 *0001V,01/01/70 17:36:21.900,999.726072
4906734 *0001V,01/01/70 17:36:22.000,999.753036
4906827 *0001V,01/01/70 17:36:22.100,999.824259
4906937 *0001V,01/01/70 17:36:22.200,999.843478
4907030 *0001V,01/01/70 17:36:22.300,999.835675
4907139 *0001V,01/01/70 17:36:22.400,999.847649
4907233 *0001V,01/01/70 17:36:22.500,999.850719
4907327 *0001V,01/01/70 17:36:22.600,999.877781
4907436 *0001V,01/01/70 17:36:22.700,999.860129
4907529 *0001V,01/01/70 17:36:22.800,999.868256
4907639 *0001V,01/01/70 17:36:22.900,999.890245
4907732 *0001V,01/01/70 17:36:23.000,999.877230
4907841 *0001V,01/01/70 17:36:23.100,999.884385
4907935 *0001V,01/01/70 17:36:23.200,999.855101
4908029 *0001V,01/01/70 17:36:23.300,999.864849
4908138 *0001V,01/01/70 17:36:23.400,999.878012
4908231 *0001V,01/01/70 17:36:23.500,999.887915
4908341 *0001V,01/01/70 17:36:23.600,999.884227
4908434 *0001V,01/01/70 17:36:23.700,999.871125
4908528 *0001V,01/01/70 17:36:23.800,999.913727
4908637 *0001V,01/01/70 17:36:23.900,999.925535
4908731 *0001V,01/01/70 17:36:24.000,999.897068
4908840 *0001V,01/01/70 17:36:24.100,999.860395
4908933 *0001V,01/01/70 17:36:24.200,999.834876
4909027 *0001V,01/01/70 17:36:24.300,999.860593
4909136 *0001V,01/01/70 17:36:24.400,999.862352
4909230 *0001V,01/01/70 17:36:24.500,999.829217
4909339 *0001V,01/01/70 17:36:24.600,999.846588
4909433 *0001V,01/01/70 17:36:24.700,999.865371
4909526 *0001V,01/01/70 17:36:24.800,999.880989
4909635 *0001V,01/01/70 17:36:24.900,999.848232
4909729 *0001V,01/01/70 17:36:25.000,999.855310
4909838 *0001V,01/01/70 17:36:25.100,999.847852
4909932 *0001V,01/01/70 17:36:25.200,999.868544
4910041 *0001V,01/01/70 17:36:25.300,999.855263
4910135 *0001V,01/01/70 17:36:25.400,999.857082
4910228 *0001V,01/01/70 17:36:25.500,999.852158
4910337 *0001V,01/01/70 17:36:25.600,999.828267
4910431 *0001V,01/01/70 17:36:25.700,999.825362
4910540 *0001V,01/01/70 17:36:25.800,999.790829
4910634 *0001V,01/01/70 17:36:25.900,999.794933
4910727 *0001V,01/01/70 17:36:26.000,999.804582
4910837 *0001V,01/01/70 17:36:26.100,999.786808
4910930 *0001V,01/01/70 17:36:26.200,999.783343
4911039 *0001V,01/01/70 17:36:26.300,999.774497
4911133 *0001V,01/01/70 17:36:26.400,999.746673
4911227 *0001V,01/01/70 17:36:26.500,999.749281
4911336 *0001V,01/01/70 17:36:26.600,999.739285
4911429 *0001V,01/01/70 17:36:26.700,999.719249
4911539 *0001V,01/01/70 17:36:26.800,999.707824
4911632 *0001V,01/01/70 17:36:26.900,999.721133
4911726 *0001V,01/01/70 17:36:27.000,999.691416
4911835 *0001V,01/01/70 17:36:27.100,999.718094
4911929 *0001V,01/01/70 17:36:27.200,999.708247
4912038 *0001V,01/01/70 17:36:27.300,999.697660
4912131 *0001V,01/01/70 17:36:27.400,999.688282
4912241 *0001V,01/01/70 17:36:27.500,999.683259
4912334 *0001V,01/01/70 17:36:27.600,999.739009
4912428 *0001V,01/01/70 17:36:27.700,999.727395
4912537 *0001V,01/01/70 17:36:27.800,999.746304
4912631 *0001V,01/01/70 17:36:27.900,999.799309
4912740 *0001V,01/01/70 17:36:28.000,999.770096
4912833 *0001V,01/01/70 17:36:28.100,999.785046
4912927 *0001V,01/01/70 17:36:28.200,999.802426
4913036 *0001V,01/01/70 17:36:28.300,999.809881
4913130 *0001V,01/01/70 17:36:28.400,999.728274
4913239 *0001V,01/01/70 17:36:28.500,999.698193
4913333 *0001V,01/01/70 17:36:28.600,999.701240
4913426 *0001V,01/01/70 17:36:28.700,999.708559
4913535 *0001V,01/01/70 17:36:28.800,999.746765
4913629 *0001V,01/01/70 17:36:28.900,999.726707
4913738 *0001V,01/01/70 17:36:29.000,999.748323
4913832 *0001V,01/01/70 17:36:29.100,999.685060
4913941 *0001V,01/01/70 17:36:29.200,999.735691
4914035 *0001V,01/01/70 17:36:29.300,999.765803
4914128 *0001V,01/01/70 17:36:29.400,999.738940
4914237 *0001V,01/01/70 17:36:29.500,999.814018
4914331 *0001V,01/01/70 17:36:29.600,999.801472
4914440 *0001V,01/01/70 17:36:29.700,999.772686
4914534 *0001V,01/01/70 17:36:29.800,999.765891
4914627 *0001V,01/01/70 17:36:29.900,999.691724
4914737 *0001V,01/01/70 17:36:30.000,999.718291
4914830 *0001V,01/01/70 17:36:30.100,999.670265
4914939 *0001V,01/01/70 17:36:30.200,999.690834
4915033 *0001V,01/01/70 17:36:30.300,999.698258
4915127 *0001V,01/01/70 17:36:30.400,999.674267
4915236 *0001V,01/01/70 17:36:30.500,999.672208
4915329 *0001V,01/01/70 17:36:30.600,999.701449
4915439 *0001V,01/01/70 17:36:30.700,999.748442
4915532 *0001V,01/01/70 17:36:30.800,999.740498
4915626 *0001V,01/01/70 17:36:30.900,999.710171
4915735 *0001V,01/01/70 17:36:31.000,999.702126
4915829 *0001V,01/01/70 17:36:31.100,999.718026
4915938 *0001V,01/01/70 17:36:31.200,999.728806
4916031 *0001V,01/01/70 17:36:31.300,999.696984
4916141 *0001V,01/01/70 17:36:31.400,999.672423
4916234 *0001V,01/01/70 17:36:31.500,999.710348
4916328 *0001V,01/01/70 17:36:31.600,999.680981
4916437 *0001V,01/01/70 17:36:31.700,999.678472
4916531 *0001V,01/01/70 17:36:31.800,999.690924
4916640 *0001V,01/01/70 17:36:31.900,999.694556
4916733 *0001V,01/01/70 17:36:32.000,999.709290
4916827 *0001V,01/01/70 17:36:32.100,999.725742
4916936 *0001V,01/01/70 17:36:32.200,999.767374
4917030 *0001V,01/01/70 17:36:32.300,999.726099
4917139 *0001V,01/01/70 17:36:32.400,999.734462
4917233 *0001V,01/01/70 17:36:32.500,999.733159
4917326 *0001V,01/01/70 17:36:32.600,999.756746
4917435 *0001V,01/01/70 17:36:32.700,999.784738
4917529 *0001V,01/01/70 17:36:32.800,999.775626
4917638 *0001V,01/01/70 17:36:32.900,999.769657
4917732 *0001V,01/01/70 17:36:33.000,999.786951
4917841 *0001V,01/01/70 17:36:33.100,999.751976
4917935 *0001V,01/01/70 17:36:33.200,999.790733
4918028 *0001V,01/01/70 17:36:33.300,999.795908
4918137 *0001V,01/01/70 17:36:33.400,999.811322
4918231 *0001V,01/01/70 17:36:33.500,999.825387
4918340 *0001V,01/01/70 17:36:33.600,999.795571
4918434 *0001V,01/01/70 17:36:33.700,999.798297
4918527 *0001V,01/01/70 17:36:33.800,999.838171
4918637 *0001V,01/01/70 17:36:33.900,999.839797
4918730 *0001V,01/01/70 17:36:34.000,999.890436
4918839 *0001V,01/01/70 17:36:34.100,999.913056
4918933 *0001V,01/01/70 17:36:34.200,999.919019
4919027 *0001V,01/01/70 17:36:34.300,999.928212
4919136 *0001V,01/01/70 17:36:34.400,999.918944
4919229 *0001V,01/01/70 17:36:34.500,999.923460
4919339 *0001V,01/01/70 17:36:34.600,999.958268
4919432 *0001V,01/01/70 17:36:34.700,999.928611
4919541 *0001V,01/01/70 17:36:34.800,999.919665
4919635 *0001V,01/01/70 17:36:34.900,999.963840
4919729 *0001V,01/01/70 17:36:35.000,999.924198
4919838 *0001V,01/01/70 17:36:35.100,999.892608
4919931 *0001V,01/01/70 17:36:35.200,999.922214
4920041 *0001V,01/01/70 17:36:35.300,999.909791
4920134 *0001V,01/01/70 17:36:35.400,999.915671
4920228 *0001V,01/01/70 17:36:35.500,999.948005
4920337 *0001V,01/01/70 17:36:35.600,999.914558
4920431 *0001V,01/01/70 17:36:35.700,999.971014
4920540 *0001V,01/01/70 17:36:35.800,999.964467
4920633 *0001V,01/01/70 17:36:35.900,999.943912
4920727 *0001V,01/01/70 17:36:36.000,999.889146
4920836 *0001V,01/01/70 17:36:36.100,999.852865
4920930 *0001V,01/01/70 17:36:36.200,999.807205
4921039 *0001V,01/01/70 17:36:36.300,999.770787
4921133 *0001V,01/01/70 17:36:36.400,999.779158
4921226 *0001V,01/01/70 17:36:36.500,999.724287
4921335 *0001V,01/01/70 17:36:36.600,999.707343
4921429 *0001V,01/01/70 17:36:36.700,999.625107
4921538 *0001V,01/01/70 17:36:36.800,999.661020
4921632 *0001V,01/01/70 17:36:36.900,999.676280
4921741 *0001V,01/01/70 17:36:37.000,999.643518
4921835 *0001V,01/01/70 17:36:37.100,999.625575
4921928 *0001V,01/01/70 17:36:37.200,999.590585
4922037 *0001V,01/01/70 17:36:37.300,999.596776
4922131 *0001V,01/01/70 17:36:37.400,999.590137
4922240 *0001V,01/01/70 17:36:37.500,999.607002
4922334 *0001V,01/01/70 17:36:37.600,999.653043
4922427 *0001V,01/01/70 17:36:37.700,999.695575
4922537 *0001V,01/01/70 17:36:37.800,999.747457
4922630 *0001V,01/01/70 17:36:37.900,999.709067
4922739 *0001V,01/01/70 17:36:38.000,999.686538
4922833 *0001V,01/01/70 17:36:38.100,999.660773
4922927 *0001V,01/01/70 17:36:38.200,999.631029
4923036 *0001V,01/01/70 17:36:38.300,999.628034
4923129 *0001V,01/01/70 17:36:38.400,999.596456
4923239 *0001V,01/01/70 17:36:38.500,999.585000
4923332 *0001V,01/01/70 17:36:38.600,999.557957
4923441 *0001V,01/01/70 17:36:38.700,999.547821
4923535 *0001V,01/01/70 17:36:38.800,999.524221
4923629 *0001V,01/01/70 17:36:38.900,999.514735
4923738 *0001V,01/01/70 17:36:39.000,999.507462
4923831 *0001V,01/01/70 17:36:39.100,999.560774
4923941 *0001V,01/01/70 17:36:39.200,999.555582
4924034 *0001V,01/01/70 17:36:39.300,999.567803
4924128 *0001V,01/01/70 17:36:39.400,999.613979
4924237 *0001V,01/01/70 17:36:39.500,999.595786
4924331 *0001V,01/01/70 17:36:39.600,999.643953
4924440 *0001V,01/01/70 17:36:39.700,999.644066
4924533 *0001V,01/01/70 17:36:39.800,999.642117
4924627 *0001V,01/01/70 17:36:39.900,999.654810
4924736 *0001V,01/01/70 17:36:40.000,999.665105
4924830 *0001V,01/01/70 17:36:40.100,999.654955
4924939 *0001V,01/01/70 17:36:40.200,999.674151
4925033 *0001V,01/01/70 17:36:40.300,999.637305
4925126 *0001V,01/01/70 17:36:40.400,999.596222
4925235 *0001V,01/01/70 17:36:40.500,999.648841
4925329 *0001V,01/01/70 17:36:40.600,999.665077
4925438 *0001V,01/01/70 17:36:40.700,999.682004
4925532 *0001V,01/01/70 17:36:40.800,999.703369
4925641 *0001V,01/01/70 17:36:40.900,999.667942
4925735 *0001V,01/01/70 17:36:41.000,999.680710
4925828 *0001V,01/01/70 17:36:41.100,999.636436
4925937 *0001V,01/01/70 17:36:41.200,999.613346
4926031 *0001V,01/01/70 17:36:41.300,999.626620
4926140 *0001V,01/01/70 17:36:41.400,999.636666
4926234 *0001V,01/01/70 17:36:41.500,999.624144
4926327 *0001V,01/01/70 17:36:41.600,999.667083
4926437 *0001V,01/01/70 17:36:41.700,999.654506
4926530 *0001V,01/01/70 17:36:41.800,999.693839
4926639 *0001V,01/01/70 17:36:41.900,999.697617
4926733 *0001V,01/01/70 17:36:42.000,999.671530
4926827 *0001V,01/01/70 17:36:42.100,999.713921
4926936 *0001V,01/01/70 17:36:42.200,999.678541
4927029 *0001V,01/01/70 17:36:42.300,999.690622
4927139 *0001V,01/01/70 17:36:42.400,999.770006
4927232 *0001V,01/01/70 17:36:42.500,999.782069
4927341 *0001V,01/01/70 17:36:42.600,999.817539
4927435 *0001V,01/01/70 17:36:42.700,999.849669
4927529 *0001V,01/01/70 17:36:42.800,999.877287
4927638 *0001V,01/01/70 17:36:42.900,999.889904
4927731 *0001V,01/01/70 17:36:43.000,999.916048
4927841 *0001V,01/01/70 17:36:43.100,999.876711
4927934 *0001V,01/01/70 17:36:43.200,999.912698
4928028 *0001V,01/01/70 17:36:43.300,999.907567
4928137 *0001V,01/01/70 17:36:43.400,999.897989
4928231 *0001V,01/01/70 17:36:43.500,999.954505
4928340 *0001V,01/01/70 17:36:43.600,999.865120
4928433 *0001V,01/01/70 17:36:43.700,999.859663
4928527 *0001V,01/01/70 17:36:43.800,999.853113
4928636 *0001V,01/01/70 17:36:43.900,999.844386
4928730 *0001V,01/01/70 17:36:44.000,999.817480
4928839 *0001V,01/01/70 17:36:44.100,999.810861
4928933 *0001V,01/01/70 17:36:44.200,999.860037
4929026 *0001V,01/01/70 17:36:44.300,999.811832
4929135 *0001V,01/01/70 17:36:44.400,999.751662
4929229 *0001V,01/01/70 17:36:44.500,999.708187
4929338 *0001V,01/01/70 17:36:44.600,999.771035
4929432 *0001V,01/01/70 17:36:44.700,999.837597
4929541 *0001V,01/01/70 17:36:44.800,999.761860
4929635 *0001V,01/01/70 17:36:44.900,999.818208
4929728 *0001V,01/01/70 17:36:45.000,999.744039
4929837 *0001V,01/01/70 17:36:45.100,999.743991
4929931 *0001V,01/01/70 17:36:45.200,999.777782
4930040 *0001V,01/01/70 17:36:45.300,999.775853
4930134 *0001V,01/01/70 17:36:45.400,999.727193
4930227 *0001V,01/01/70 17:36:45.500,999.670370
4930337 *0001V,01/01/70 17:36:45.600,999.656996
4930430 *0001V,01/01/70 17:36:45.700,999.654777
4930539 *0001V,01/01/70 17:36:45.800,999.703647
4930633 *0001V,01/01/70 17:36:45.900,999.740288
4930727 *0001V,01/01/70 17:36:46.000,999.743924
4930836 *0001V,01/01/70 17:36:46.100,999.761568
4930929 *0001V,01/01/70 17:36:46.200,999.709416
4931039 *0001V,01/01/70 17:36:46.300,999.713130
4931132 *0001V,01/01/70 17:36:46.400,999.747155
4931226 *0001V,01/01/70 17:36:46.500,999.763693
4931335 *0001V,01/01/70 17:36:46.600,999.779390
4931429 *0001V,01/01/70 17:36:46.700,999.752058
4931538 *0001V,01/01/70 17:36:46.800,999.771146
4931631 *0001V,01/01/70 17:36:46.900,999.772526
4931741 *0001V,01/01/70 17:36:47.000,999.781265
4931834 *0001V,01/01/70 17:36:47.100,999.777742
4931928 *0001V,01/01/70 17:36:47.200,999.741789
4932037 *0001V,01/01/70 17:36:47.300,999.704765
4932131 *0001V,01/01/70 17:36:47.400,999.735328
4932240 *0001V,01/01/70 17:36:47.500,999.755835
4932333 *0001V,01/01/70 17:36:47.600,999.877182
4932427 *0001V,01/01/70 17:36:47.700,999.879183
4932536 *0001V,01/01/70 17:36:47.800,999.808905
4932630 *0001V,01/01/70 17:36:47.900,999.764323
4932739 *0001V,01/01/70 17:36:48.000,999.810031
4932833 *0001V,01/01/70 17:36:48.100,999.786417
4932926 *0001V,01/01/70 17:36:48.200,999.768101
4933035 *0001V,01/01/70 17:36:48.300,999.784481
4933129 *0001V,01/01/70 17:36:48.400,999.761245
4933238 *0001V,01/01/70 17:36:48.500,999.731615
4933332 *0001V,01/01/70 17:36:48.600,999.767568
4933441 *0001V,01/01/70 17:36:48.700,999.770998
4933535 *0001V,01/01/70 17:36:48.800,999.726109
4933628 *0001V,01/01/70 17:36:48.900,999.701405
4933737 *0001V,01/01/70 17:36:49.000,999.703212
4933831 *0001V,01/01/70 17:36:49.100,999.695669
4933940 *0001V,01/01/70 17:36:49.200,999.714258
4934034 *0001V,01/01/70 17:36:49.300,999.765108
4934127 *0001V,01/01/70 17:36:49.400,999.799110
4934237 *0001V,01/01/70 17:36:49.500,999.816137
4934330 *0001V,01/01/70 17:36:49.600,999.845058
4934439 *0001V,01/01/70 17:36:49.700,999.923936
4934533 *0001V,01/01/70 17:36:49.800,999.970836
4934627 *0001V,01/01/70 17:36:49.900,999.966427
4934736 *0001V,01/01/70 17:36:50.000,999.968221
4934829 *0001V,01/01/70 17:36:50.100,999.962499
4934939 *0001V,01/01/70 17:36:50.200,999.947100
4935032 *0001V,01/01/70 17:36:50.300,999.880121
4935141 *0001V,01/01/70 17:36:50.400,999.843698
4935235 *0001V,01/01/70 17:36:50.500,999.835499
4935329 *0001V,01/01/70 17:36:50.600,999.756635
4935438 *0001V,01/01/70 17:36:50.700,999.747056
4935531 *0001V,01/01/70 17:36:50.800,999.710688
4935641 *0001V,01/01/70 17:36:50.900,999.778170
4935734 *0001V,01/01/70 17:36:51.000,999.838138
4935828 *0001V,01/01/70 17:36:51.100,999.886506
4935937 *0001V,01/01/70 17:36:51.200,999.927917
4936031 *0001V,01/01/70 17:36:51.300,999.928015
4936140 *0001V,01/01/70 17:36:51.400,999.949374
4936233 *0001V,01/01/70 17:36:51.500,999.984558
4936327 *0001V,01/01/70 17:36:51.600,999.990287
4936436 *0001V,01/01/70 17:36:51.700,999.955481
4936530 *0001V,01/01/70 17:36:51.800,999.955809
4936639 *0001V,01/01/70 17:36:51.900,999.894495
4936733 *0001V,01/01/70 17:36:52.000,999.853658
4936826 *0001V,01/01/70 17:36:52.100,999.807944
4936935 *0001V,01/01/70 17:36:52.200,999.812962
4937029 *0001V,01/01/70 17:36:52.300,999.769725
4937138 *0001V,01/01/70 17:36:52.400,999.761888
4937232 *0001V,01/01/70 17:36:52.500,999.754737
4937341 *0001V,01/01/70 17:36:52.600,999.740672
4937435 *0001V,01/01/70 17:36:52.700,999.700003
4937528 *0001V,01/01/70 17:36:52.800,999.721632
4937637 *0001V,01/01/70 17:36:52.900,999.662489
4937731 *0001V,01/01/70 17:36:53.000,999.684830
4937840 *0001V,01/01/70 17:36:53.100,999.723363
4937934 *0001V,01/01/70 17:36:53.200,999.749505
4938027 *0001V,01/01/70 17:36:53.300,999.678622
4938137 *0001V,01/01/70 17:36:53.400,999.726888
4938230 *0001V,01/01/70 17:36:53.500,999.735871
4938339 *0001V,01/01/70 17:36:53.600,999.786811
4938433 *0001V,01/01/70 17:36:53.700,999.745038
4938527 *0001V,01/01/70 17:36:53.800,999.727121
4938636 *0001V,01/01/70 17:36:53.900,999.708493
4938729 *0001V,01/01/70 17:36:54.000,999.720272
4938839 *0001V,01/01/70 17:36:54.100,999.726833
4938932 *0001V,01/01/70 17:36:54.200,999.753529
4939026 *0001V,01/01/70 17:36:54.300,999.761402
4939135 *0001V,01/01/70 17:36:54.400,999.768321
4939229 *0001V,01/01/70 17:36:54.500,999.719959
4939338 *0001V,01/01/70 17:36:54.600,999.767303
4939431 *0001V,01/01/70 17:36:54.700,999.741382
4939541 *0001V,01/01/70 17:36:54.800,999.789174
4939634 *0001V,01/01/70 17:36:54.900,999.784828
4939728 *0001V,01/01/70 17:36:55.000,999.795826
4939837 *0001V,01/01/70 17:36:55.100,999.760480
4939931 *0001V,01/01/70 17:36:55.200,999.809066
4940040 *0001V,01/01/70 17:36:55.300,999.805163
4940133 *0001V,01/01/70 17:36:55.400,999.752205
4940227 *0001V,01/01/70 17:36:55.500,999.809086
4940336 *0001V,01/01/70 17:36:55.600,999.842947
4940430 *0001V,01/01/70 17:36:55.700,999.904787
4940539 *0001V,01/01/70 17:36:55.800,999.890627
4940633 *0001V,01/01/70 17:36:55.900,999.865762
4940726 *0001V,01/01/70 17:36:56.000,999.891046
4940835 *0001V,01/01/70 17:36:56.100,999.929322
4940929 *0001V,01/01/70 17:36:56.200,999.877734
4941038 *0001V,01/01/70 17:36:56.300,999.899499
4941132 *0001V,01/01/70 17:36:56.400,999.894283
4941241 *0001V,01/01/70 17:36:56.500,999.883846
4941335 *0001V,01/01/70 17:36:56.600,999.911493
4941428 *0001V,01/01/70 17:36:56.700,999.948369
4941537 *0001V,01/01/70 17:36:56.800,999.937235
4941631 *0001V,01/01/70 17:36:56.900,999.931800
4941740 *0001V,01/01/70 17:36:57.000,999.928825
4941834 *0001V,01/01/70 17:36:57.100,999.918671
4941927 *0001V,01/01/70 17:36:57.200,999.926878
4942037 *0001V,01/01/70 17:36:57.300,999.911768
4942130 *0001V,01/01/70 17:36:57.400,999.836040
4942239 *0001V,01/01/70 17:36:57.500,999.879441
4942333 *0001V,01/01/70 17:36:57.600,999.892341
4942427 *0001V,01/01/70 17:36:57.700,999.901280
4942536 *0001V,01/01/70 17:36:57.800,999.891911
4942629 *0001V,01/01/70 17:36:57.900,999.843970
4942739 *0001V,01/01/70 17:36:58.000,999.826804
4942832 *0001V,01/01/70 17:36:58.100,999.763359
4942926 *0001V,01/01/70 17:36:58.200,999.701795
4943035 *0001V,01/01/70 17:36:58.300,999.668217
4943129 *0001V,01/01/70 17:36:58.400,999.623380
4943238 *0001V,01/01/70 17:36:58.500,999.584824
4943331 *0001V,01/01/70 17:36:58.600,999.621175
4943441 *0001V,01/01/70 17:36:58.700,999.600565
4943534 *0001V,01/01/70 17:36:58.800,999.622400
4943628 *0001V,01/01/70 17:36:58.900,999.661503
4943737 *0001V,01/01/70 17:36:59.000,999.689996
4943831 *0001V,01/01/70 17:36:59.100,999.731928
4943940 *0001V,01/01/70 17:36:59.200,999.751075
4944033 *0001V,01/01/70 17:36:59.300,999.787025
4944127 *0001V,01/01/70 17:36:59.400,999.836874
4944236 *0001V,01/01/70 17:36:59.500,999.832834
4944330 *0001V,01/01/70 17:36:59.600,999.844673
4944439 *0001V,01/01/70 17:36:59.700,999.850805
4944533 *0001V,01/01/70 17:36:59.800,999.882646
4944626 *0001V,01/01/70 17:36:59.900,999.809727
4944735 *0001V,01/01/70 17:37:00.000,999.745111
4944829 *0001V,01/01/70 17:37:00.100,999.746175
4944938 *0001V,01/01/70 17:37:00.200,999.675701
4945032 *0001V,01/01/70 17:37:00.300,999.675051
4945141 *0001V,01/01/70 17:37:00.400,999.729266
4945235 *0001V,01/01/70 17:37:00.500,999.701968
4945328 *0001V,01/01/70 17:37:00.600,999.794158
4945437 *0001V,01/01/70 17:37:00.700,999.899003
4945531 *0001V,01/01/70 17:37:00.800,999.916609
4945640 *0001V,01/01/70 17:37:00.900,999.925764
4945734 *0001V,01/01/70 17:37:01.000,999.939718
4945827 *0001V,01/01/70 17:37:01.100,999.955871
4945937 *0001V,01/01/70 17:37:01.200,999.959713
4946030 *0001V,01/01/70 17:37:01.300,999.925315
4946139 *0001V,01/01/70 17:37:01.400,999.909075
4946233 *0001V,01/01/70 17:37:01.500,999.890805
4946327 *0001V,01/01/70 17:37:01.600,999.871096
4946436 *0001V,01/01/70 17:37:01.700,999.852024
4946529 *0001V,01/01/70 17:37:01.800,999.868529
4946639 *0001V,01/01/70 17:37:01.900,999.848253
4946732 *0001V,01/01/70 17:37:02.000,999.825276
4946841 *0001V,01/01/70 17:37:02.100,999.805723
4946935 *0001V,01/01/70 17:37:02.200,999.777159
4947029 *0001V,01/01/70 17:37:02.300,999.804819
4947138 *0001V,01/01/70 17:37:02.400,999.795625
4947231 *0001V,01/01/70 17:37:02.500,999.757996
4947341 *0001V,01/01/70 17:37:02.600,999.789207
4947434 *0001V,01/01/70 17:37:02.700,999.757918
4947528 *0001V,01/01/70 17:37:02.800,999.744683
4947637 *0001V,01/01/70 17:37:02.900,999.771332
4947731 *0001V,01/01/70 17:37:03.000,999.770677
4947840 *0001V,01/01/70 17:37:03.100,999.817622
4947933 *0001V,01/01/70 17:37:03.200,999.809064
4948027 *0001V,01/01/70 17:37:03.300,999.810066
4948136 *0001V,01/01/70 17:37:03.400,999.755254
4948230 *0001V,01/01/70 17:37:03.500,999.770288
4948339 *0001V,01/01/70 17:37:03.600,999.730685
4948433 *0001V,01/01/70 17:37:03.700,999.758862
4948526 *0001V,01/01/70 17:37:03.800,999.762370
4948635 *0001V,01/01/70 17:37:03.900,999.831846
4948729 *0001V,01/01/70 17:37:04.000,999.847854
4948838 *0001V,01/01/70 17:37:04.100,999.837462
4948932 *0001V,01/01/70 17:37:04.200,999.849227
4949041 *0001V,01/01/70 17:37:04.300,999.858810
4949135 *0001V,01/01/70 17:37:04.400,999.833367
4949228 *0001V,01/01/70 17:37:04.500,999.866745
4949337 *0001V,01/01/70 17:37:04.600,999.829651
4949431 *0001V,01/01/70 17:37:04.700,999.850460
4949540 *0001V,01/01/70 17:37:04.800,999.856654
4949634 *0001V,01/01/70 17:37:04.900,999.850507
4949727 *0001V,01/01/70 17:37:05.000,999.845075
4949837 *0001V,01/01/70 17:37:05.100,999.807856
4949930 *0001V,01/01/70 17:37:05.200,999.823759
4950039 *0001V,01/01/70 17:37:05.300,999.802337
4950133 *0001V,01/01/70 17:37:05.400,999.797186
4950227 *0001V,01/01/70 17:37:05.500,999.765927
4950336 *0001V,01/01/70 17:37:05.600,999.718278
4950429 *0001V,01/01/70 17:37:05.700,999.711033
4950539 *0001V,01/01/70 17:37:05.800,999.744485
4950632 *0001V,01/01/70 17:37:05.900,999.722206
4950726 *0001V,01/01/70 17:37:06.000,999.708490
4950835 *0001V,01/01/70 17:37:06.100,999.776473
4950929 *0001V,01/01/70 17:37:06.200,999.800368
4951038 *0001V,01/01/70 17:37:06.300,999.840355
4951131 *0001V,01/01/70 17:37:06.400,999.886286
4951241 *0001V,01/01/70 17:37:06.500,999.884375
4951334 *0001V,01/01/70 17:37:06.600,999.901779
4951428 *0001V,01/01/70 17:37:06.700,999.890561
4951537 *0001V,01/01/70 17:37:06.800,999.918845
4951631 *0001V,01/01/70 17:37:06.900,999.930885
4951740 *0001V,01/01/70 17:37:07.000,999.921806
4951833 *0001V,01/01/70 17:37:07.100,999.926775
4951927 *0001V,01/01/70 17:37:07.200,999.962867
4952036 *0001V,01/01/70 17:37:07.300,999.938652
4952130 *0001V,01/01/70 17:37:07.400,999.925779
4952239 *0001V,01/01/70 17:37:07.500,999.933691
4952333 *0001V,01/01/70 17:37:07.600,999.941961
4952426 *0001V,01/01/70 17:37:07.700,999.933686
4952535 *0001V,01/01/70 17:37:07.800,999.941090
4952629 *0001V,01/01/70 17:37:07.900,999.950795
4952738 *0001V,01/01/70 17:37:08.000,999.925947
4952832 *0001V,01/01/70 17:37:08.100,999.928377
4952941 *0001V,01/01/70 17:37:08.200,999.939309
4953035 *0001V,01/01/70 17:37:08.300,999.954064
4953128 *0001V,01/01/70 17:37:08.400,999.922899
4953237 *0001V,01/01/70 17:37:08.500,999.876131
4953331 *0001V,01/01/70 17:37:08.600,999.857073
4953440 *0001V,01/01/70 17:37:08.700,999.827704
4953534 *0001V,01/01/70 17:37:08.800,999.814811
4953627 *0001V,01/01/70 17:37:08.900,999.821439
4953737 *0001V,01/01/70 17:37:09.000,999.834125
4953830 *0001V,01/01/70 17:37:09.100,999.834155
4953939 *0001V,01/01/70 17:37:09.200,999.821899
4954033 *0001V,01/01/70 17:37:09.300,999.813768
4954127 *0001V,01/01/70 17:37:09.400,999.796241
4954236 *0001V,01/01/70 17:37:09.500,999.793173
4954329 *0001V,01/01/70 17:37:09.600,999.754914
4954439 *0001V,01/01/70 17:37:09.700,999.773062
4954532 *0001V,01/01/70 17:37:09.800,999.738158
4954626 *0001V,01/01/70 17:37:09.900,999.766488
4954735 *0001V,01/01/70 17:37:10.000,999.772789
4954829 *0001V,01/01/70 17:37:10.100,999.791529
4954938 *0001V,01/01/70 17:37:10.200,999.761033
4955031 *0001V,01/01/70 17:37:10.300,999.736837
4955141 *0001V,01/01/70 17:37:10.400,999.743329
4955234 *0001V,01/01/70 17:37:10.500,999.734761
4955328 *0001V,01/01/70 17:37:10.600,999.730401
4955437 *0001V,01/01/70 17:37:10.700,999.724408
4955531 *0001V,01/01/70 17:37:10.800,999.718949
4955640 *0001V,01/01/70 17:37:10.900,999.738919
4955733 *0001V,01/01/70 17:37:11.000,999.741631
4955827 *0001V,01/01/70 17:37:11.100,999.736813
4955936 *0001V,01/01/70 17:37:11.200,999.757428
4956030 *0001V,01/01/70 17:37:11.300,999.769716
4956139 *0001V,01/01/70 17:37:11.400,999.784750
4956233 *0001V,01/01/70 17:37:11.500,999.773046
4956326 *0001V,01/01/70 17:37:11.600,999.782717
4956435 *0001V,01/01/70 17:37:11.700,999.809442
4956529 *0001V,01/01/70 17:37:11.800,999.805587
4956638 *0001V,01/01/70 17:37:11.900,999.777754
4956732 *0001V,01/01/70 17:37:12.000,999.761433
4956825 *0001V,01/01/70 17:37:12.100,999.763050
4956935 *0001V,01/01/70 17:37:12.200,999.750593
4957028 *0001V,01/01/70 17:37:12.300,999.762312
4957137 *0001V,01/01/70 17:37:12.400,999.779584
4957231 *0001V,01/01/70 17:37:12.500,999.794541
4957340 *0001V,01/01/70 17:37:12.600,999.760576
4957434 *0001V,01/01/70 17:37:12.700,999.775026
4957527 *0001V,01/01/70 17:37:12.800,999.753970
4957637 *0001V,01/01/70 17:37:12.900,999.769169
4957730 *0001V,01/01/70 17:37:13.000,999.814293
4957839 *0001V,01/01/70 17:37:13.100,999.799306
4957933 *0001V,01/01/70 17:37:13.200,999.842462
4958027 *0001V,01/01/70 17:37:13.300,999.881769
4958136 *0001V,01/01/70 17:37:13.400,999.938120
4958229 *0001V,01/01/70 17:37:13.500,1000.023604
4958338 *0001V,01/01/70 17:37:13.600,1000.086819
4958432 *0001V,01/01/70 17:37:13.700,1000.116591
4958541 *0001V,01/01/70 17:37:13.800,1000.081868
4958635 *0001V,01/01/70 17:37:13.900,1000.029349
4958728 *0001V,01/01/70 17:37:14.000,1000.021802
4958838 *0001V,01/01/70 17:37:14.100,1000.023106
4958931 *0001V,01/01/70 17:37:14.200,999.996713
4959041 *0001V,01/01/70 17:37:14.300,999.927996
4959134 *0001V,01/01/70 17:37:14.400,999.971862
4959228 *0001V,01/01/70 17:37:14.500,999.965372
4959337 *0001V,01/01/70 17:37:14.600,999.958453
4959431 *0001V,01/01/70 17:37:14.700,999.885470
4959540 *0001V,01/01/70 17:37:14.800,999.875890
4959633 *0001V,01/01/70 17:37:14.900,999.842310
4959727 *0001V,01/01/70 17:37:15.000,999.862788
4959836 *0001V,01/01/70 17:37:15.100,999.853346
4959930 *0001V,01/01/70 17:37:15.200,999.845213
5000039 *0001V,01/01/70 17:37:15.300,999.829639
5000133 *0001V,01/01/70 17:37:15.400,999.833102
5000226 *0001V,01/01/70 17:37:15.500,999.801194
5000335 *0001V,01/01/70 17:37:15.600,999.810080
5000429 *0001V,01/01/70 17:37:15.700,999.882494
5000538 *0001V,01/01/70 17:37:15.800,999.870512
5000632 *0001V,01/01/70 17:37:15.900,999.888445
5000725 *0001V,01/01/70 17:37:16.000,999.910186
5000835 *0001V,01/01/70 17:37:16.100,999.903216
5000928 *0001V,01/01/70 17:37:16.200,999.917059
5001037 *0001V,01/01/70 17:37:16.300,999.878128
5001131 *0001V,01/01/70 17:37:16.400,999.901215
5001240 *0001V,01/01/70 17:37:16.500,999.930883
5001334 *0001V,01/01/70 17:37:16.600,999.871456
5001427 *0001V,01/01/70 17:37:16.700,999.843731
5001537 *0001V,01/01/70 17:37:16.800,999.866785
5001630 *0001V,01/01/70 17:37:16.900,999.877584
5001739 *0001V,01/01/70 17:37:17.000,999.822851
5001833 *0001V,01/01/70 17:37:17.100,999.831771
5001927 *0001V,01/01/70 17:37:17.200,999.782772
5002036 *0001V,01/01/70 17:37:17.300,999.840968
5002129 *0001V,01/01/70 17:37:17.400,999.823677
5002239 *0001V,01/01/70 17:37:17.500,999.801566
5002332 *0001V,01/01/70 17:37:17.600,999.807768
5002426 *0001V,01/01/70 17:37:17.700,999.834419
5002535 *0001V,01/01/70 17:37:17.800,999.808174
5002629 *0001V,01/01/70 17:37:17.900,999.772779
5002738 *0001V,01/01/70 17:37:18.000,999.791245
5002831 *0001V,01/01/70 17:37:18.100,999.794691
5002941 *0001V,01/01/70 17:37:18.200,999.779618
5003034 *0001V,01/01/70 17:37:18.300,999.768321
5003128 *0001V,01/01/70 17:37:18.400,999.787055
5003237 *0001V,01/01/70 17:37:18.500,999.749503
5003331 *0001V,01/01/70 17:37:18.600,999.753280
5003440 *0001V,01/01/70 17:37:18.700,999.728824
5003533 *0001V,01/01/70 17:37:18.800,999.711638
5003627 *0001V,01/01/70 17:37:18.900,999.743658
5003736 *0001V,01/01/70 17:37:19.000,999.724957
5003830 *0001V,01/01/70 17:37:19.100,999.703646
5003939 *0001V,01/01/70 17:37:19.200,999.709669
5004033 *0001V,01/01/70 17:37:19.300,999.712298
5004126 *0001V,01/01/70 17:37:19.400,999.716172
5004235 *0001V,01/01/70 17:37:19.500,999.698610
5004329 *0001V,01/01/70 17:37:19.600,999.700278
5004438 *0001V,01/01/70 17:37:19.700,999.639090
5004532 *0001V,01/01/70 17:37:19.800,999.587632
5004641 *0001V,01/01/70 17:37:19.900,999.605943
5004735 *0001V,01/01/70 17:37:20.000,999.621790
5004828 *0001V,01/01/70 17:37:20.100,999.564937
5004937 *0001V,01/01/70 17:37:20.200,999.604237
5005031 *0001V,01/01/70 17:37:20.300,999.626942
5005140 *0001V,01/01/70 17:37:20.400,999.632692
5005234 *0001V,01/01/70 17:37:20.500,999.657096
5005327 *0001V,01/01/70 17:37:20.600,999.736097
5005437 *0001V,01/01/70 17:37:20.700,999.782279
5005530 *0001V,01/01/70 17:37:20.800,999.789501
5005639 *0001V,01/01/70 17:37:20.900,999.774573
5005733 *0001V,01/01/70 17:37:21.000,999.800693
5005827 *0001V,01/01/70 17:37:21.100,999.798655
5005936 *0001V,01/01/70 17:37:21.200,999.817983
5006029 *0001V,01/01/70 17:37:21.300,999.805688
5006139 *0001V,01/01/70 17:37:21.400,999.807648
5006232 *0001V,01/01/70 17:37:21.500,999.835756
5006326 *0001V,01/01/70 17:37:21.600,999.821228
5006435 *0001V,01/01/70 17:37:21.700,999.816757
5006529 *0001V,01/01/70 17:37:21.800,999.817724
5006638 *0001V,01/01/70 17:37:21.900,999.804427
5006731 *0001V,01/01/70 17:37:22.000,999.830736
5006841 *0001V,01/01/70 17:37:22.100,999.811757
5006934 *0001V,01/01/70 17:37:22.200,999.831901
5007028 *0001V,01/01/70 17:37:22.300,999.870721
5007137 *0001V,01/01/70 17:37:22.400,999.927560
5007231 *0001V,01/01/70 17:37:22.500,999.969973
5007340 *0001V,01/01/70 17:37:22.600,1000.011744
5007433 *0001V,01/01/70 17:37:22.700,1000.004345
5007527 *0001V,01/01/70 17:37:22.800,999.998405
5007636 *0001V,01/01/70 17:37:22.900,1000.005204
5007730 *0001V,01/01/70 17:37:23.000,1000.029252
5007839 *0001V,01/01/70 17:37:23.100,1000.052410
5007933 *0001V,01/01/70 17:37:23.200,1000.135189
5008026 *0001V,01/01/70 17:37:23.300,1000.102691
5008135 *0001V,01/01/70 17:37:23.400,1000.131249
5008229 *0001V,01/01/70 17:37:23.500,1000.128454
5008338 *0001V,01/01/70 17:37:23.600,1000.093192
5008432 *0001V,01/01/70 17:37:23.700,1000.084383
5008541 *0001V,01/01/70 17:37:23.800,1000.075209
5008635 *0001V,01/01/70 17:37:23.900,1000.121191
5008728 *0001V,01/01/70 17:37:24.000,1000.113260
5008837 *0001V,01/01/70 17:37:24.100,1000.104529
5008931 *0001V,01/01/70 17:37:24.200,1000.120368
5009040 *0001V,01/01/70 17:37:24.300,1000.119007
5009134 *0001V,01/01/70 17:37:24.400,1000.092005
5009227 *0001V,01/01/70 17:37:24.500,1000.097925
5009337 *0001V,01/01/70 17:37:24.600,1000.063342
5009430 *0001V,01/01/70 17:37:24.700,1000.052713
5009539 *0001V,01/01/70 17:37:24.800,1000.033456
5009633 *0001V,01/01/70 17:37:24.900,1000.029084
5009727 *0001V,01/01/70 17:37:25.000,1000.029248
5009836 *0001V,01/01/70 17:37:25.100,1000.010113
5009929 *0001V,01/01/70 17:37:25.200,999.989130
5010039 *0001V,01/01/70 17:37:25.300,999.967355
5010132 *0001V,01/01/70 17:37:25.400,999.907754
5010226 *0001V,01/01/70 17:37:25.500,999.919261
5010335 *0001V,01/01/70 17:37:25.600,999.929631
5010429 *0001V,01/01/70 17:37:25.700,999.961836
5010538 *0001V,01/01/70 17:37:25.800,999.916464
5010631 *0001V,01/01/70 17:37:25.900,999.879701
5010741 *0001V,01/01/70 17:37:26.000,999.855341
5010834 *0001V,01/01/70 17:37:26.100,999.859880
5010928 *0001V,01/01/70 17:37:26.200,999.861278
5011037 *0001V,01/01/70 17:37:26.300,999.836084
5011131 *0001V,01/01/70 17:37:26.400,999.845461
5011240 *0001V,01/01/70 17:37:26.500,999.819253
5011333 *0001V,01/01/70 17:37:26.600,999.764389
5011427 *0001V,01/01/70 17:37:26.700,999.771089
5011536 *0001V,01/01/70 17:37:26.800,999.798549
5011630 *0001V,01/01/70 17:37:26.900,999.798601
5011739 *0001V,01/01/70 17:37:27.000,999.842715
5011833 *0001V,01/01/70 17:37:27.100,999.798160
5011926 *0001V,01/01/70 17:37:27.200,999.790959
5012035 *0001V,01/01/70 17:37:27.300,999.794512
5012129 *0001V,01/01/70 17:37:27.400,999.791032
5012238 *0001V,01/01/70 17:37:27.500,999.783848
5012332 *0001V,01/01/70 17:37:27.600,999.749212
5012425 *0001V,01/01/70 17:37:27.700,999.716408
5012535 *0001V,01/01/70 17:37:27.800,999.824096
5012628 *0001V,01/01/70 17:37:27.900,999.840050
5012737 *0001V,01/01/70 17:37:28.000,999.811223
5012831 *0001V,01/01/70 17:37:28.100,999.758703
5012940 *0001V,01/01/70 17:37:28.200,999.753116
5013034 *0001V,01/01/70 17:37:28.300,999.754275
5013127 *0001V,01/01/70 17:37:28.400,999.718036
5013237 *0001V,01/01/70 17:37:28.500,999.728973
5013330 *0001V,01/01/70 17:37:28.600,999.746818
5013439 *0001V,01/01/70 17:37:28.700,999.802443
5013533 *0001V,01/01/70 17:37:28.800,999.735652
5013627 *0001V,01/01/70 17:37:28.900,999.704144
5013736 *0001V,01/01/70 17:37:29.000,999.741671
5013829 *0001V,01/01/70 17:37:29.100,999.751627
5013939 *0001V,01/01/70 17:37:29.200,999.734095
5014032 *0001V,01/01/70 17:37:29.300,999.730697
5014126 *0001V,01/01/70 17:37:29.400,999.761094
5014235 *0001V,01/01/70 17:37:29.500,999.777973
5014329 *0001V,01/01/70 17:37:29.600,999.753324
5014438 *0001V,01/01/70 17:37:29.700,999.752501
5014531 *0001V,01/01/70 17:37:29.800,999.696126
5014641 *0001V,01/01/70 17:37:29.900,999.692987
5014734 *0001V,01/01/70 17:37:30.000,999.705435
5014828 *0001V,01/01/70 17:37:30.100,999.689873
5014937 *0001V,01/01/70 17:37:30.200,999.686656
5015031 *0001V,01/01/70 17:37:30.300,999.686512
5015140 *0001V,01/01/70 17:37:30.400,999.721128
5015233 *0001V,01/01/70 17:37:30.500,999.705411
5015327 *0001V,01/01/70 17:37:30.600,999.698322
5015436 *0001V,01/01/70 17:37:30.700,999.705045
5015530 *0001V,01/01/70 17:37:30.800,999.695105
5015639 *0001V,01/01/70 17:37:30.900,999.671938
5015733 *0001V,01/01/70 17:37:31.000,999.698348
5015826 *0001V,01/01/70 17:37:31.100,999.713483
5015935 *0001V,01/01/70 17:37:31.200,999.725236
5016029 *0001V,01/01/70 17:37:31.300,999.737772
5016138 *0001V,01/01/70 17:37:31.400,999.747092
5016232 *0001V,01/01/70 17:37:31.500,999.728259
5016341 *0001V,01/01/70 17:37:31.600,999.752074
5016435 *0001V,01/01/70 17:37:31.700,999.717749
5016528 *0001V,01/01/70 17:37:31.800,999.682415
5016637 *0001V,01/01/70 17:37:31.900,999.783762
5016731 *0001V,01/01/70 17:37:32.000,999.816620
5016840 *0001V,01/01/70 17:37:32.100,999.840191
5016934 *0001V,01/01/70 17:37:32.200,999.856228
5017027 *0001V,01/01/70 17:37:32.300,999.868298
5017137 *0001V,01/01/70 17:37:32.400,999.844615
5017230 *0001V,01/01/70 17:37:32.500,999.915724
5017339 *0001V,01/01/70 17:37:32.600,999.884896
5017433 *0001V,01/01/70 17:37:32.700,999.947087
5017527 *0001V,01/01/70 17:37:32.800,999.956804
5017636 *0001V,01/01/70 17:37:32.900,999.998941
5017729 *0001V,01/01/70 17:37:33.000,999.987038
5017839 *0001V,01/01/70 17:37:33.100,999.916010
5017932 *0001V,01/01/70 17:37:33.200,999.934346
5018026 *0001V,01/01/70 17:37:33.300,999.965841
5018135 *0001V,01/01/70 17:37:33.400,999.960337
5018229 *0001V,01/01/70 17:37:33.500,999.944402
5018338 *0001V,01/01/70 17:37:33.600,999.978438
5018431 *0001V,01/01/70 17:37:33.700,999.929269
5018541 *0001V,01/01/70 17:37:33.800,999.986866
5018634 *0001V,01/01/70 17:37:33.900,999.923851
5018728 *0001V,01/01/70 17:37:34.000,999.874520
5018837 *0001V,01/01/70 17:37:34.100,999.864639
5018931 *0001V,01/01/70 17:37:34.200,999.847096
5019040 *0001V,01/01/70 17:37:34.300,999.862372
5019133 *0001V,01/01/70 17:37:34.400,999.886074
5019227 *0001V,01/01/70 17:37:34.500,999.905215
5019336 *0001V,01/01/70 17:37:34.600,999.883076
5019430 *0001V,01/01/70 17:37:34.700,999.934950
5019539 *0001V,01/01/70 17:37:34.800,999.917110
5019633 *0001V,01/01/70 17:37:34.900,999.894641
5019726 *0001V,01/01/70 17:37:35.000,999.924736
5019835 *0001V,01/01/70 17:37:35.100,999.909010
5019929 *0001V,01/01/70 17:37:35.200,999.899502
5020038 *0001V,01/01/70 17:37:35.300,999.889860
5020132 *0001V,01/01/70 17:37:35.400,999.894545
5020225 *0001V,01/01/70 17:37:35.500,999.871367
5020335 *0001V,01/01/70 17:37:35.600,999.875016
5020428 *0001V,01/01/70 17:37:35.700,999.866894
5020537 *0001V,01/01/70 17:37:35.800,999.841271
5020631 *0001V,01/01/70 17:37:35.900,999.819900
5020740 *0001V,01/01/70 17:37:36.000,999.801267
5020834 *0001V,01/01/70 17:37:36.100,999.742184
5020927 *0001V,01/01/70 17:37:36.200,999.761288
5021037 *0001V,01/01/70 17:37:36.300,999.727901
5021130 *0001V,01/01/70 17:37:36.400,999.733899
5021239 *0001V,01/01/70 17:37:36.500,999.719928
5021333 *0001V,01/01/70 17:37:36.600,999.702860
5021427 *0001V,01/01/70 17:37:36.700,999.665356
5021536 *0001V,01/01/70 17:37:36.800,999.692414
5021629 *0001V,01/01/70 17:37:36.900,999.685745
5021739 *0001V,01/01/70 17:37:37.000,999.677939
5021832 *0001V,01/01/70 17:37:37.100,999.680201
5021926 *0001V,01/01/70 17:37:37.200,999.686190
5022035 *0001V,01/01/70 17:37:37.300,999.682818
5022129 *0001V,01/01/70 17:37:37.400,999.690193
5022238 *0001V,01/01/70 17:37:37.500,999.670088
5022331 *0001V,01/01/70 17:37:37.600,999.692325
5022441 *0001V,01/01/70 17:37:37.700,999.734322
5022534 *0001V,01/01/70 17:37:37.800,999.717359
5022628 *0001V,01/01/70 17:37:37.900,999.745779
5022737 *0001V,01/01/70 17:37:38.000,999.692075
5022831 *0001V,01/01/70 17:37:38.100,999.738322
5022940 *0001V,01/01/70 17:37:38.200,999.766804
5023033 *0001V,01/01/70 17:37:38.300,999.790919
5023127 *0001V,01/01/70 17:37:38.400,999.817874
5023236 *0001V,01/01/70 17:37:38.500,999.816008
5023330 *0001V,01/01/70 17:37:38.600,999.804635
5023439 *0001V,01/01/70 17:37:38.700,999.838737
5023533 *0001V,01/01/70 17:37:38.800,999.879891
5023626 *0001V,01/01/70 17:37:38.900,999.892639
5023735 *0001V,01/01/70 17:37:39.000,999.914612
5023829 *0001V,01/01/70 17:37:39.100,999.910673
5023938 *0001V,01/01/70 17:37:39.200,999.896330
5024032 *0001V,01/01/70 17:37:39.300,999.882909
5024141 *0001V,01/01/70 17:37:39.400,999.879374
5024235 *0001V,01/01/70 17:37:39.500,999.908541
5024328 *0001V,01/01/70 17:37:39.600,999.929476
5024437 *0001V,01/01/70 17:37:39.700,999.946258
5024531 *0001V,01/01/70 17:37:39.800,999.992919
5024640 *0001V,01/01/70 17:37:39.900,1000.018004
5024734 *0001V,01/01/70 17:37:40.000,1000.012733
5024827 *0001V,01/01/70 17:37:40.100,1000.040392
5024937 *0001V,01/01/70 17:37:40.200,1000.012142
5025030 *0001V,01/01/70 17:37:40.300,1000.006781
5025139 *0001V,01/01/70 17:37:40.400,999.979008
5025233 *0001V,01/01/70 17:37:40.500,999.952679
5025327 *0001V,01/01/70 17:37:40.600,999.956642
5025436 *0001V,01/01/70 17:37:40.700,999.970387
5025529 *0001V,01/01/70 17:37:40.800,999.982112
5025639 *0001V,01/01/70 17:37:40.900,999.951881
5025732 *0001V,01/01/70 17:37:41.000,999.949508
5025826 *0001V,01/01/70 17:37:41.100,999.949525
5025935 *0001V,01/01/70 17:37:41.200,999.939751
5026029 *0001V,01/01/70 17:37:41.300,999.854315
5026138 *0001V,01/01/70 17:37:41.400,999.841719
5026231 *0001V,01/01/70 17:37:41.500,999.841956
5026341 *0001V,01/01/70 17:37:41.600,999.837246
5026434 *0001V,01/01/70 17:37:41.700,999.834083
5026528 *0001V,01/01/70 17:37:41.800,999.805702
5026637 *0001V,01/01/70 17:37:41.900,999.773316
5026731 *0001V,01/01/70 17:37:42.000,999.740969
5026840 *0001V,01/01/70 17:37:42.100,999.720219
5026933 *0001V,01/01/70 17:37:42.200,999.747349
5027027 *0001V,01/01/70 17:37:42.300,999.747343
5027136 *0001V,01/01/70 17:37:42.400,999.813639
5027230 *0001V,01/01/70 17:37:42.500,999.849408
5027339 *0001V,01/01/70 17:37:42.600,999.802090
5027433 *0001V,01/01/70 17:37:42.700,999.807974
5027526 *0001V,01/01/70 17:37:42.800,999.829321
5027635 *0001V,01/01/70 17:37:42.900,999.788651
5027729 *0001V,01/01/70 17:37:43.000,999.810496
5027838 *0001V,01/01/70 17:37:43.100,999.765890
5027932 *0001V,01/01/70 17:37:43.200,999.814946
5028041 *0001V,01/01/70 17:37:43.300,999.806427
5028135 *0001V,01/01/70 17:37:43.400,999.804867
5028228 *0001V,01/01/70 17:37:43.500,999.801719
5028337 *0001V,01/01/70 17:37:43.600,999.808823
5028431 *0001V,01/01/70 17:37:43.700,999.839760
5028540 *0001V,01/01/70 17:37:43.800,999.831926
5028634 *0001V,01/01/70 17:37:43.900,999.821667
5028727 *0001V,01/01/70 17:37:44.000,999.813353
5028837 *0001V,01/01/70 17:37:44.100,999.808949
5028930 *0001V,01/01/70 17:37:44.200,999.837036
5029039 *0001V,01/01/70 17:37:44.300,999.864059
5029133 *0001V,01/01/70 17:37:44.400,999.878666
5029227 *0001V,01/01/70 17:37:44.500,999.866778
5029336 *0001V,01/01/70 17:37:44.600,999.901888
5029429 *0001V,01/01/70 17:37:44.700,999.910742
5029539 *0001V,01/01/70 17:37:44.800,999.922943
5029632 *0001V,01/01/70 17:37:44.900,999.883197
5029726 *0001V,01/01/70 17:37:45.000,999.916875
5029835 *0001V,01/01/70 17:37:45.100,999.918903
5029929 *0001V,01/01/70 17:37:45.200,999.946942
5030038 *0001V,01/01/70 17:37:45.300,999.942099
5030131 *0001V,01/01/70 17:37:45.400,999.941451
5030241 *0001V,01/01/70 17:37:45.500,999.957559
5030334 *0001V,01/01/70 17:37:45.600,999.957229
5030428 *0001V,01/01/70 17:37:45.700,999.964956
5030537 *0001V,01/01/70 17:37:45.800,999.957934
5030631 *0001V,01/01/70 17:37:45.900,999.941978
5030740 *0001V,01/01/70 17:37:46.000,999.952386
5030833 *0001V,01/01/70 17:37:46.100,999.948145
5030927 *0001V,01/01/70 17:37:46.200,999.955043
5031036 *0001V,01/01/70 17:37:46.300,999.945904
5031130 *0001V,01/01/70 17:37:46.400,999.926890
5031239 *0001V,01/01/70 17:37:46.500,999.949897
5031333 *0001V,01/01/70 17:37:46.600,999.947933
5031426 *0001V,01/01/70 17:37:46.700,999.972761
5031535 *0001V,01/01/70 17:37:46.800,999.967084
5031629 *0001V,01/01/70 17:37:46.900,999.998944
5031738 *0001V,01/01/70 17:37:47.000,999.994048
5031832 *0001V,01/01/70 17:37:47.100,999.979004
5031925 *0001V,01/01/70 17:37:47.200,999.999839
5032035 *0001V,01/01/70 17:37:47.300,1000.004630
5032128 *0001V,01/01/70 17:37:47.400,1000.027331
5032237 *0001V,01/01/70 17:37:47.500,1000.021619
5032331 *0001V,01/01/70 17:37:47.600,1000.026928
5032440 *0001V,01/01/70 17:37:47.700,1000.039196
5032534 *0001V,01/01/70 17:37:47.800,1000.027384
5032627 *0001V,01/01/70 17:37:47.900,1000.022648
5032737 *0001V,01/01/70 17:37:48.000,1000.017219
5032830 *0001V,01/01/70 17:37:48.100,1000.046723
5032939 *0001V,01/01/70 17:37:48.200,1000.066840
5033033 *0001V,01/01/70 17:37:48.300,1000.029259
5033127 *0001V,01/01/70 17:37:48.400,1000.037497
5033236 *0001V,01/01/70 17:37:48.500,1000.071918
5033329 *0001V,01/01/70 17:37:48.600,1000.022669
5033439 *0001V,01/01/70 17:37:48.700,1000.031831
5033532 *0001V,01/01/70 17:37:48.800,1000.049989
5033626 *0001V,01/01/70 17:37:48.900,1000.059752
5033735 *0001V,01/01/70 17:37:49.000,1000.050879
5033829 *0001V,01/01/70 17:37:49.100,1000.040078
5033938 *0001V,01/01/70 17:37:49.200,1000.012702
5034031 *0001V,01/01/70 17:37:49.300,999.999317
5034141 *0001V,01/01/70 17:37:49.400,999.949767
5034234 *0001V,01/01/70 17:37:49.500,999.904793
5034328 *0001V,01/01/70 17:37:49.600,999.881351
5034437 *0001V,01/01/70 17:37:49.700,999.902469
5034531 *0001V,01/01/70 17:37:49.800,999.908241
5034640 *0001V,01/01/70 17:37:49.900,999.887988
5034733 *0001V,01/01/70 17:37:50.000,999.896838
5034827 *0001V,01/01/70 17:37:50.100,999.889885
5034936 *0001V,01/01/70 17:37:50.200,999.834752
5035030 *0001V,01/01/70 17:37:50.300,999.795104
5035139 *0001V,01/01/70 17:37:50.400,999.792309
5035233 *0001V,01/01/70 17:37:50.500,999.738080
5035326 *0001V,01/01/70 17:37:50.600,999.739626
5035435 *0001V,01/01/70 17:37:50.700,999.715380
5035529 *0001V,01/01/70 17:37:50.800,999.707468
5035638 *0001V,01/01/70 17:37:50.900,999.703230
5035732 *0001V,01/01/70 17:37:51.000,999.651061
5035841 *0001V,01/01/70 17:37:51.100,999.647795
5035935 *0001V,01/01/70 17:37:51.200,999.683836
5036028 *0001V,01/01/70 17:37:51.300,999.637585
5036137 *0001V,01/01/70 17:37:51.400,999.615656
5036231 *0001V,01/01/70 17:37:51.500,999.627714
5036340 *0001V,01/01/70 17:37:51.600,999.651429
5036434 *0001V,01/01/70 17:37:51.700,999.617794
5036528 *0001V,01/01/70 17:37:51.800,999.692190
5036637 *0001V,01/01/70 17:37:51.900,999.709895
5036730 *0001V,01/01/70 17:37:52.000,999.807929
5036840 *0001V,01/01/70 17:37:52.100,999.790645
5036933 *0001V,01/01/70 17:37:52.200,999.764736
5037027 *0001V,01/01/70 17:37:52.300,999.811909
5037136 *0001V,01/01/70 17:37:52.400,999.796558
5037230 *0001V,01/01/70 17:37:52.500,999.787272
5037339 *0001V,01/01/70 17:37:52.600,999.769296
5037432 *0001V,01/01/70 17:37:52.700,999.757716
5037526 *0001V,01/01/70 17:37:52.800,999.766117
5037635 *0001V,01/01/70 17:37:52.900,999.766356
5037729 *0001V,01/01/70 17:37:53.000,999.737398
5037838 *0001V,01/01/70 17:37:53.100,999.750195
5037932 *0001V,01/01/70 17:37:53.200,999.780259
5038041 *0001V,01/01/70 17:37:53.300,999.783928
5038134 *0001V,01/01/70 17:37:53.400,999.796352
5038228 *0001V,01/01/70 17:37:53.500,999.773075
5038337 *0001V,01/01/70 17:37:53.600,999.774536
5038431 *0001V,01/01/70 17:37:53.700,999.789310
5038540 *0001V,01/01/70 17:37:53.800,999.816133
5038634 *0001V,01/01/70 17:37:53.900,999.775080
5038727 *0001V,01/01/70 17:37:54.000,999.828411
5038836 *0001V,01/01/70 17:37:54.100,999.781199
5038930 *0001V,01/01/70 17:37:54.200,999.733749
5039039 *0001V,01/01/70 17:37:54.300,999.739759
5039133 *0001V,01/01/70 17:37:54.400,999.739956
5039226 *0001V,01/01/70 17:37:54.500,999.761599
5039336 *0001V,01/01/70 17:37:54.600,999.752519
5039429 *0001V,01/01/70 17:37:54.700,999.779536
5039538 *0001V,01/01/70 17:37:54.800,999.761408
5039632 *0001V,01/01/70 17:37:54.900,999.755356
5039726 *0001V,01/01/70 17:37:55.000,999.728646
5039835 *0001V,01/01/70 17:37:55.100,999.776906
5039928 *0001V,01/01/70 17:37:55.200,999.768297
5040038 *0001V,01/01/70 17:37:55.300,999.762411
5040131 *0001V,01/01/70 17:37:55.400,999.788915
5040240 *0001V,01/01/70 17:37:55.500,999.796976
5040334 *0001V,01/01/70 17:37:55.600,999.831515
5040428 *0001V,01/01/70 17:37:55.700,999.802273
5040537 *0001V,01/01/70 17:37:55.800,999.834194
5040630 *0001V,01/01/70 17:37:55.900,999.818453
5040740 *0001V,01/01/70 17:37:56.000,999.834191
5040833 *0001V,01/01/70 17:37:56.100,999.851239
5040927 *0001V,01/01/70 17:37:56.200,999.816005
5041036 *0001V,01/01/70 17:37:56.300,999.876176
5041130 *0001V,01/01/70 17:37:56.400,999.883780
5041239 *0001V,01/01/70 17:37:56.500,999.929794
5041332 *0001V,01/01/70 17:37:56.600,999.918406
5041426 *0001V,01/01/70 17:37:56.700,999.919753
5041535 *0001V,01/01/70 17:37:56.800,999.937430
5041629 *0001V,01/01/70 17:37:56.900,999.943079
5041738 *0001V,01/01/70 17:37:57.000,999.987843
5041831 *0001V,01/01/70 17:37:57.100,1000.000680
5041941 *0001V,01/01/70 17:37:57.200,1000.033770
5042034 *0001V,01/01/70 17:37:57.300,1000.050007
5042128 *0001V,01/01/70 17:37:57.400,1000.035935
5042237 *0001V,01/01/70 17:37:57.500,1000.069703
5042331 *0001V,01/01/70 17:37:57.600,1000.058760
5042440 *0001V,01/01/70 17:37:57.700,1000.106783
5042533 *0001V,01/01/70 17:37:57.800,1000.103747
5042627 *0001V,01/01/70 17:37:57.900,1000.105886
5042736 *0001V,01/01/70 17:37:58.000,1000.114598
5042830 *0001V,01/01/70 17:37:58.100,1000.067686
5042939 *0001V,01/01/70 17:37:58.200,1000.042267
5043033 *0001V,01/01/70 17:37:58.300,1000.032069
5043126 *0001V,01/01/70 17:37:58.400,1000.029176
5043235 *0001V,01/01/70 17:37:58.500,1000.013560
5043329 *0001V,01/01/70 17:37:58.600,999.997306
5043438 *0001V,01/01/70 17:37:58.700,1000.022891
5043532 *0001V,01/01/70 17:37:58.800,999.966736
5043626 *0001V,01/01/70 17:37:58.900,999.972085
5043735 *0001V,01/01/70 17:37:59.000,1000.005875
5043828 *0001V,01/01/70 17:37:59.100,999.998634
5043937 *0001V,01/01/70 17:37:59.200,1000.002211
5044031 *0001V,01/01/70 17:37:59.300,999.959292
5044140 *0001V,01/01/70 17:37:59.400,999.983946
5044234 *0001V,01/01/70 17:37:59.500,999.914672
5044328 *0001V,01/01/70 17:37:59.600,999.932202
5044437 *0001V,01/01/70 17:37:59.700,999.901381
5044530 *0001V,01/01/70 17:37:59.800,999.836491
5044640 *0001V,01/01/70 17:37:59.900,999.858645
5044733 *0001V,01/01/70 17:38:00.000,999.859829
5044827 *0001V,01/01/70 17:38:00.100,999.815499
5044936 *0001V,01/01/70 17:38:00.200,999.820381
5045030 *0001V,01/01/70 17:38:00.300,999.794386
5045139 *0001V,01/01/70 17:38:00.400,999.787438
5045232 *0001V,01/01/70 17:38:00.500,999.807501
5045326 *0001V,01/01/70 17:38:00.600,999.790828
5045435 *0001V,01/01/70 17:38:00.700,999.765927
5045529 *0001V,01/01/70 17:38:00.800,999.800185
5045638 *0001V,01/01/70 17:38:00.900,999.775113
5045732 *0001V,01/01/70 17:38:01.000,999.761604
5045841 *0001V,01/01/70 17:38:01.100,999.769206
5045934 *0001V,01/01/70 17:38:01.200,999.711170
5046028 *0001V,01/01/70 17:38:01.300,999.704487
5046137 *0001V,01/01/70 17:38:01.400,999.724775
5046231 *0001V,01/01/70 17:38:01.500,999.729550
5046340 *0001V,01/01/70 17:38:01.600,999.703720
5046434 *0001V,01/01/70 17:38:01.700,999.687249
5046527 *0001V,01/01/70 17:38:01.800,999.717517
5046636 *0001V,01/01/70 17:38:01.900,999.719398
5046730 *0001V,01/01/70 17:38:02.000,999.754559
5046839 *0001V,01/01/70 17:38:02.100,999.776312
5046933 *0001V,01/01/70 17:38:02.200,999.763045
5047026 *0001V,01/01/70 17:38:02.300,999.765430
5047136 *0001V,01/01/70 17:38:02.400,999.773730
5047229 *0001V,01/01/70 17:38:02.500,999.771023
5047338 *0001V,01/01/70 17:38:02.600,999.776006
5047432 *0001V,01/01/70 17:38:02.700,999.769398
5047541 *0001V,01/01/70 17:38:02.800,999.781178
5047635 *0001V,01/01/70 17:38:02.900,999.802967
5047728 *0001V,01/01/70 17:38:03.000,999.812835
5047838 *0001V,01/01/70 17:38:03.100,999.839334
5047931 *0001V,01/01/70 17:38:03.200,999.860152
5048040 *0001V,01/01/70 17:38:03.300,999.865241
5048134 *0001V,01/01/70 17:38:03.400,999.869481
5048228 *0001V,01/01/70 17:38:03.500,999.866111
5048337 *0001V,01/01/70 17:38:03.600,999.871873
5048430 *0001V,01/01/70 17:38:03.700,999.879084
5048540 *0001V,01/01/70 17:38:03.800,999.865365
5048633 *0001V,01/01/70 17:38:03.900,999.891397
5048727 *0001V,01/01/70 17:38:04.000,999.884095
5048836 *0001V,01/01/70 17:38:04.100,999.864003
5048930 *0001V,01/01/70 17:38:04.200,999.858177
5049039 *0001V,01/01/70 17:38:04.300,999.874590
5049132 *0001V,01/01/70 17:38:04.400,999.828932
5049242 *0001V,01/01/70 17:38:04.500,999.835778
5049335 *0001V,01/01/70 17:38:04.600,999.876804
5049429 *0001V,01/01/70 17:38:04.700,999.902625
5049538 *0001V,01/01/70 17:38:04.800,999.861986
5049632 *0001V,01/01/70 17:38:04.900,999.855502
5049741 *0001V,01/01/70 17:38:05.000,999.829232
5049834 *0001V,01/01/70 17:38:05.100,999.922169
5049928 *0001V,01/01/70 17:38:05.200,999.875610
5050037 *0001V,01/01/70 17:38:05.300,999.896047
5050131 *0001V,01/01/70 17:38:05.400,999.879317
5050240 *0001V,01/01/70 17:38:05.500,999.880301
5050334 *0001V,01/01/70 17:38:05.600,999.877275
5050427 *0001V,01/01/70 17:38:05.700,999.883800
5050536 *0001V,01/01/70 17:38:05.800,999.916742
5050630 *0001V,01/01/70 17:38:05.900,999.979420
5050739 *0001V,01/01/70 17:38:06.000,999.875618
5050833 *0001V,01/01/70 17:38:06.100,999.941244
5050926 *0001V,01/01/70 17:38:06.200,999.894052
5051036 *0001V,01/01/70 17:38:06.300,999.893489
5051129 *0001V,01/01/70 17:38:06.400,999.893355
5051238 *0001V,01/01/70 17:38:06.500,999.922628
5051332 *0001V,01/01/70 17:38:06.600,999.923768
5051441 *0001V,01/01/70 17:38:06.700,999.912006
5051535 *0001V,01/01/70 17:38:06.800,999.904678
5051628 *0001V,01/01/70 17:38:06.900,999.879745
5051738 *0001V,01/01/70 17:38:07.000,999.936261
5051831 *0001V,01/01/70 17:38:07.100,999.930489
5051940 *0001V,01/01/70 17:38:07.200,999.935231
5052034 *0001V,01/01/70 17:38:07.300,999.927481
5052128 *0001V,01/01/70 17:38:07.400,999.922335
5052237 *0001V,01/01/70 17:38:07.500,999.953489
5052330 *0001V,01/01/70 17:38:07.600,999.956843
5052440 *0001V,01/01/70 17:38:07.700,999.929862
5052533 *0001V,01/01/70 17:38:07.800,999.894609
5052627 *0001V,01/01/70 17:38:07.900,999.894830
5052736 *0001V,01/01/70 17:38:08.000,999.892141
5052830 *0001V,01/01/70 17:38:08.100,999.896379
5052939 *0001V,01/01/70 17:38:08.200,999.923021
5053032 *0001V,01/01/70 17:38:08.300,999.885041
5053126 *0001V,01/01/70 17:38:08.400,999.884232
5053235 *0001V,01/01/70 17:38:08.500,999.787268
5053329 *0001V,01/01/70 17:38:08.600,999.856738
5053438 *0001V,01/01/70 17:38:08.700,999.828682
5053532 *0001V,01/01/70 17:38:08.800,999.858518
5053641 *0001V,01/01/70 17:38:08.900,999.840546
5053734 *0001V,01/01/70 17:38:09.000,999.868446
5053828 *0001V,01/01/70 17:38:09.100,999.881041
5053937 *0001V,01/01/70 17:38:09.200,999.908964
5054031 *0001V,01/01/70 17:38:09.300,999.857717
5054140 *0001V,01/01/70 17:38:09.400,999.886025
5054234 *0001V,01/01/70 17:38:09.500,999.883693
5054327 *0001V,01/01/70 17:38:09.600,999.867299
5054436 *0001V,01/01/70 17:38:09.700,999.838532
5054530 *0001V,01/01/70 17:38:09.800,999.847140
5054639 *0001V,01/01/70 17:38:09.900,999.830791
5054733 *0001V,01/01/70 17:38:10.000,999.839049
5054826 *0001V,01/01/70 17:38:10.100,999.859212
5054936 *0001V,01/01/70 17:38:10.200,999.842513
5055029 *0001V,01/01/70 17:38:10.300,999.831366
5055138 *0001V,01/01/70 17:38:10.400,999.859202
5055232 *0001V,01/01/70 17:38:10.500,999.880345
5055341 *0001V,01/01/70 17:38:10.600,999.874296
5055435 *0001V,01/01/70 17:38:10.700,999.908540
5055528 *0001V,01/01/70 17:38:10.800,999.903930
5055638 *0001V,01/01/70 17:38:10.900,999.892371
5055731 *0001V,01/01/70 17:38:11.000,999.862007
5055840 *0001V,01/01/70 17:38:11.100,999.843495
5055934 *0001V,01/01/70 17:38:11.200,999.818660
5056028 *0001V,01/01/70 17:38:11.300,999.793473
5056137 *0001V,01/01/70 17:38:11.400,999.818257
5056230 *0001V,01/01/70 17:38:11.500,999.797400
5056340 *0001V,01/01/70 17:38:11.600,999.837662
5056433 *0001V,01/01/70 17:38:11.700,999.921531
5056527 *0001V,01/01/70 17:38:11.800,999.912476
5056636 *0001V,01/01/70 17:38:11.900,999.891676
5056730 *0001V,01/01/70 17:38:12.000,999.889064
5056839 *0001V,01/01/70 17:38:12.100,999.921503
5056932 *0001V,01/01/70 17:38:12.200,999.950647
5057026 *0001V,01/01/70 17:38:12.300,999.935660
5057135 *0001V,01/01/70 17:38:12.400,999.940306
5057229 *0001V,01/01/70 17:38:12.500,999.937013
5057338 *0001V,01/01/70 17:38:12.600,999.940950
5057432 *0001V,01/01/70 17:38:12.700,999.930397
5057541 *0001V,01/01/70 17:38:12.800,999.926971
5057634 *0001V,01/01/70 17:38:12.900,999.882408
5057728 *0001V,01/01/70 17:38:13.000,999.864812
5057837 *0001V,01/01/70 17:38:13.100,999.827365
5057931 *0001V,01/01/70 17:38:13.200,999.819073
5058040 *0001V,01/01/70 17:38:13.300,999.804300
5058134 *0001V,01/01/70 17:38:13.400,999.777230
5058227 *0001V,01/01/70 17:38:13.500,999.797451
5058336 *0001V,01/01/70 17:38:13.600,999.765986
5058430 *0001V,01/01/70 17:38:13.700,999.758817
5058539 *0001V,01/01/70 17:38:13.800,999.747594
5058633 *0001V,01/01/70 17:38:13.900,999.744221
5058726 *0001V,01/01/70 17:38:14.000,999.698860
5058836 *0001V,01/01/70 17:38:14.100,999.696802
5058929 *0001V,01/01/70 17:38:14.200,999.744453
5059038 *0001V,01/01/70 17:38:14.300,999.732155
5059132 *0001V,01/01/70 17:38:14.400,999.755338
5059226 *0001V,01/01/70 17:38:14.500,999.781674
5059335 *0001V,01/01/70 17:38:14.600,999.780247
5059428 *0001V,01/01/70 17:38:14.700,999.753126
5059538 *0001V,01/01/70 17:38:14.800,999.732523
5059631 *0001V,01/01/70 17:38:14.900,999.748192
5059740 *0001V,01/01/70 17:38:15.000,999.745562
5059834 *0001V,01/01/70 17:38:15.100,999.809443
5059928 *0001V,01/01/70 17:38:15.200,999.830156
5100037 *0001V,01/01/70 17:38:15.300,999.852347
5100130 *0001V,01/01/70 17:38:15.400,999.866573
5100240 *0001V,01/01/70 17:38:15.500,999.842108
5100333 *0001V,01/01/70 17:38:15.600,999.834973
5100427 *0001V,01/01/70 17:38:15.700,999.901913
5100536 *0001V,01/01/70 17:38:15.800,999.855449
5100630 *0001V,01/01/70 17:38:15.900,999.903099
5100739 *0001V,01/01/70 17:38:16.000,999.861269
5100832 *0001V,01/01/70 17:38:16.100,999.895636
5100926 *0001V,01/01/70 17:38:16.200,999.871708
5101035 *0001V,01/01/70 17:38:16.300,999.884422
5101129 *0001V,01/01/70 17:38:16.400,999.875046
5101238 *0001V,01/01/70 17:38:16.500,999.872809
5101332 *0001V,01/01/70 17:38:16.600,999.913131
5101441 *0001V,01/01/70 17:38:16.700,999.909468
5101534 *0001V,01/01/70 17:38:16.800,999.933461
5101628 *0001V,01/01/70 17:38:16.900,999.907916
5101737 *0001V,01/01/70 17:38:17.000,999.962397
5101831 *0001V,01/01/70 17:38:17.100,999.962478
5101940 *0001V,01/01/70 17:38:17.200,999.954548
5102034 *0001V,01/01/70 17:38:17.300,999.973024
5102127 *0001V,01/01/70 17:38:17.400,999.976870
5102236 *0001V,01/01/70 17:38:17.500,999.962606
5102330 *0001V,01/01/70 17:38:17.600,999.930140
5102439 *0001V,01/01/70 17:38:17.700,999.964022
5102533 *0001V,01/01/70 17:38:17.800,999.928255
5102626 *0001V,01/01/70 17:38:17.900,999.955176
5102735 *0001V,01/01/70 17:38:18.000,1000.001226
5102829 *0001V,01/01/70 17:38:18.100,999.997498
5102938 *0001V,01/01/70 17:38:18.200,1000.014625
5103032 *0001V,01/01/70 17:38:18.300,1000.004041
5103141 *0001V,01/01/70 17:38:18.400,1000.031155
5103235 *0001V,01/01/70 17:38:18.500,1000.016854
5103328 *0001V,01/01/70 17:38:18.600,1000.006531
5103438 *0001V,01/01/70 17:38:18.700,999.952984
5103531 *0001V,01/01/70 17:38:18.800,999.949685
5103640 *0001V,01/01/70 17:38:18.900,999.982034
5103734 *0001V,01/01/70 17:38:19.000,999.977188
5103828 *0001V,01/01/70 17:38:19.100,999.938287
5103937 *0001V,01/01/70 17:38:19.200,999.983379
5104030 *0001V,01/01/70 17:38:19.300,1000.023428
5104139 *0001V,01/01/70 17:38:19.400,1000.034494
5104233 *0001V,01/01/70 17:38:19.500,1000.025894
5104327 *0001V,01/01/70 17:38:19.600,1000.028154
5104436 *0001V,01/01/70 17:38:19.700,1000.037226
5104529 *0001V,01/01/70 17:38:19.800,1000.049797
5104639 *0001V,01/01/70 17:38:19.900,1000.042218
5104732 *0001V,01/01/70 17:38:20.000,1000.037041
5104826 *0001V,01/01/70 17:38:20.100,1000.032584
5104935 *0001V,01/01/70 17:38:20.200,1000.043710
5105029 *0001V,01/01/70 17:38:20.300,1000.054965
5105138 *0001V,01/01/70 17:38:20.400,1000.049435
5105231 *0001V,01/01/70 17:38:20.500,1000.045819
5105341 *0001V,01/01/70 17:38:20.600,1000.025577
5105434 *0001V,01/01/70 17:38:20.700,1000.023264
5105528 *0001V,01/01/70 17:38:20.800,1000.036970
5105637 *0001V,01/01/70 17:38:20.900,1000.029553
5105731 *0001V,01/01/70 17:38:21.000,1000.024210
5105840 *0001V,01/01/70 17:38:21.100,999.994350
5105933 *0001V,01/01/70 17:38:21.200,1000.001323
5106027 *0001V,01/01/70 17:38:21.300,999.996952
5106136 *0001V,01/01/70 17:38:21.400,1000.000941
5106230 *0001V,01/01/70 17:38:21.500,999.986199
5106339 *0001V,01/01/70 17:38:21.600,999.966406
5106433 *0001V,01/01/70 17:38:21.700,999.966947
5106526 *0001V,01/01/70 17:38:21.800,999.957545
5106636 *0001V,01/01/70 17:38:21.900,999.945195
5106729 *0001V,01/01/70 17:38:22.000,999.955255
5106838 *0001V,01/01/70 17:38:22.100,999.938654
5106932 *0001V,01/01/70 17:38:22.200,999.906197
5107041 *0001V,01/01/70 17:38:22.300,999.900680
5107135 *0001V,01/01/70 17:38:22.400,999.879573
5107228 *0001V,01/01/70 17:38:22.500,999.875916
5107338 *0001V,01/01/70 17:38:22.600,999.820855
5107431 *0001V,01/01/70 17:38:22.700,999.807226
5107540 *0001V,01/01/70 17:38:22.800,999.800556
5107634 *0001V,01/01/70 17:38:22.900,999.794189
5107728 *0001V,01/01/70 17:38:23.000,999.759038
5107837 *0001V,01/01/70 17:38:23.100,999.752526
5107930 *0001V,01/01/70 17:38:23.200,999.711893
5108040 *0001V,01/01/70 17:38:23.300,999.710010
5108133 *0001V,01/01/70 17:38:23.400,999.701243
5108227 *0001V,01/01/70 17:38:23.500,999.675134
5108336 *0001V,01/01/70 17:38:23.600,999.664597
5108430 *0001V,01/01/70 17:38:23.700,999.677179
5108539 *0001V,01/01/70 17:38:23.800,999.668644
5108632 *0001V,01/01/70 17:38:23.900,999.656971
5108726 *0001V,01/01/70 17:38:24.000,999.665253
5108835 *0001V,01/01/70 17:38:24.100,999.681787
5108929 *0001V,01/01/70 17:38:24.200,999.687363
5109038 *0001V,01/01/70 17:38:24.300,999.709384
5109132 *0001V,01/01/70 17:38:24.400,999.713338
5109241 *0001V,01/01/70 17:38:24.500,999.722843
5109334 *0001V,01/01/70 17:38:24.600,999.718689
5109428 *0001V,01/01/70 17:38:24.700,999.725852
5109537 *0001V,01/01/70 17:38:24.800,999.714781
5109631 *0001V,01/01/70 17:38:24.900,999.733809
5109740 *0001V,01/01/70 17:38:25.000,999.766771
5109834 *0001V,01/01/70 17:38:25.100,999.775235
5109927 *0001V,01/01/70 17:38:25.200,999.787865
5110036 *0001V,01/01/70 17:38:25.300,999.799828
5110130 *0001V,01/01/70 17:38:25.400,999.810477
5110239 *0001V,01/01/70 17:38:25.500,999.797107
5110333 *0001V,01/01/70 17:38:25.600,999.828320
5110426 *0001V,01/01/70 17:38:25.700,999.846274
5110536 *0001V,01/01/70 17:38:25.800,999.851249
5110629 *0001V,01/01/70 17:38:25.900,999.897052
5110738 *0001V,01/01/70 17:38:26.000,999.941169
5110832 *0001V,01/01/70 17:38:26.100,999.955608
5110941 *0001V,01/01/70 17:38:26.200,999.943629
5111035 *0001V,01/01/70 17:38:26.300,999.975424
5111128 *0001V,01/01/70 17:38:26.400,999.982169
5111237 *0001V,01/01/70 17:38:26.500,1000.018840
5111331 *0001V,01/01/70 17:38:26.600,1000.024530
5111440 *0001V,01/01/70 17:38:26.700,1000.033181
5111534 *0001V,01/01/70 17:38:26.800,1000.060175
5111628 *0001V,01/01/70 17:38:26.900,999.986963
5111737 *0001V,01/01/70 17:38:27.000,1000.035728
5111830 *0001V,01/01/70 17:38:27.100,1000.061653
5111939 *0001V,01/01/70 17:38:27.200,1000.081564
5112033 *0001V,01/01/70 17:38:27.300,1000.092674
5112127 *0001V,01/01/70 17:38:27.400,1000.093138
5112236 *0001V,01/01/70 17:38:27.500,1000.102839
5112329 *0001V,01/01/70 17:38:27.600,1000.133459
5112439 *0001V,01/01/70 17:38:27.700,1000.141150
5112532 *0001V,01/01/70 17:38:27.800,1000.127862
5112626 *0001V,01/01/70 17:38:27.900,1000.155901
5112735 *0001V,01/01/70 17:38:28.000,1000.138620
5112829 *0001V,01/01/70 17:38:28.100,1000.113756
5112938 *0001V,01/01/70 17:38:28.200,1000.104096
5113031 *0001V,01/01/70 17:38:28.300,1000.058106
5113141 *0001V,01/01/70 17:38:28.400,1000.058797
5113234 *0001V,01/01/70 17:38:28.500,1000.073124
5113328 *0001V,01/01/70 17:38:28.600,1000.023262
5113437 *0001V,01/01/70 17:38:28.700,999.998678
5113531 *0001V,01/01/70 17:38:28.800,1000.044526
5113640 *0001V,01/01/70 17:38:28.900,1000.029705
5113733 *0001V,01/01/70 17:38:29.000,1000.016284
5113827 *0001V,01/01/70 17:38:29.100,1000.055303
5113936 *0001V,01/01/70 17:38:29.200,1000.010134
5114030 *0001V,01/01/70 17:38:29.300,1000.031263
5114139 *0001V,01/01/70 17:38:29.400,999.969461
5114233 *0001V,01/01/70 17:38:29.500,999.946569
5114326 *0001V,01/01/70 17:38:29.600,999.938809
5114436 *0001V,01/01/70 17:38:29.700,999.981230
5114529 *0001V,01/01/70 17:38:29.800,1000.003222
5114638 *0001V,01/01/70 17:38:29.900,999.994351
5114732 *0001V,01/01/70 17:38:30.000,999.981044
5114826 *0001V,01/01/70 17:38:30.100,999.977574
5114935 *0001V,01/01/70 17:38:30.200,999.921540
5115028 *0001V,01/01/70 17:38:30.300,999.926159
5115138 *0001V,01/01/70 17:38:30.400,999.930937
5115231 *0001V,01/01/70 17:38:30.500,999.912475
5115340 *0001V,01/01/70 17:38:30.600,999.900885
5115434 *0001V,01/01/70 17:38:30.700,999.896236
5115528 *0001V,01/01/70 17:38:30.800,999.859986
5115637 *0001V,01/01/70 17:38:30.900,999.858139
5115730 *0001V,01/01/70 17:38:31.000,999.850946
5115840 *0001V,01/01/70 17:38:31.100,999.778553
5115933 *0001V,01/01/70 17:38:31.200,999.781175
5116027 *0001V,01/01/70 17:38:31.300,999.780700
5116136 *0001V,01/01/70 17:38:31.400,999.760253
5116230 *0001V,01/01/70 17:38:31.500,999.769458
5116339 *0001V,01/01/70 17:38:31.600,999.764865
5116432 *0001V,01/01/70 17:38:31.700,999.747285
5116526 *0001V,01/01/70 17:38:31.800,999.738895
5116635 *0001V,01/01/70 17:38:31.900,999.731795
5116729 *0001V,01/01/70 17:38:32.000,999.711162
5116838 *0001V,01/01/70 17:38:32.100,999.691398
5116932 *0001V,01/01/70 17:38:32.200,999.697403
5117041 *0001V,01/01/70 17:38:32.300,999.650080
5117134 *0001V,01/01/70 17:38:32.400,999.649667
5117228 *0001V,01/01/70 17:38:32.500,999.649458
5117337 *0001V,01/01/70 17:38:32.600,999.673301
5117431 *0001V,01/01/70 17:38:32.700,999.656473
5117540 *0001V,01/01/70 17:38:32.800,999.647529
5117634 *0001V,01/01/70 17:38:32.900,999.643766
5117727 *0001V,01/01/70 17:38:33.000,999.670925
5117836 *0001V,01/01/70 17:38:33.100,999.680313
5117930 *0001V,01/01/70 17:38:33.200,999.674620
5118039 *0001V,01/01/70 17:38:33.300,999.684920
5118133 *0001V,01/01/70 17:38:33.400,999.720635
5118226 *0001V,01/01/70 17:38:33.500,999.721402
5118336 *0001V,01/01/70 17:38:33.600,999.760124
5118429 *0001V,01/01/70 17:38:33.700,999.795802
5118538 *0001V,01/01/70 17:38:33.800,999.820357
5118632 *0001V,01/01/70 17:38:33.900,999.819582
5118726 *0001V,01/01/70 17:38:34.000,999.845833
5118835 *0001V,01/01/70 17:38:34.100,999.799256
5118928 *0001V,01/01/70 17:38:34.200,999.834141
5119038 *0001V,01/01/70 17:38:34.300,999.850427
5119131 *0001V,01/01/70 17:38:34.400,999.871474
5119240 *0001V,01/01/70 17:38:34.500,999.908832
5119334 *0001V,01/01/70 17:38:34.600,999.947845
5119428 *0001V,01/01/70 17:38:34.700,999.972852
5119537 *0001V,01/01/70 17:38:34.800,999.989068
5119630 *0001V,01/01/70 17:38:34.900,1000.027643
5119739 *0001V,01/01/70 17:38:35.000,1000.037358
5119833 *0001V,01/01/70 17:38:35.100,1000.059333
5119927 *0001V,01/01/70 17:38:35.200,1000.043840
5120036 *0001V,01/01/70 17:38:35.300,1000.059090
5120129 *0001V,01/01/70 17:38:35.400,1000.059716
5120239 *0001V,01/01/70 17:38:35.500,1000.009028
5120332 *0001V,01/01/70 17:38:35.600,1000.013090
5120426 *0001V,01/01/70 17:38:35.700,999.995374
5120535 *0001V,01/01/70 17:38:35.800,999.994854
5120629 *0001V,01/01/70 17:38:35.900,999.911992
5120738 *0001V,01/01/70 17:38:36.000,999.909203
5120832 *0001V,01/01/70 17:38:36.100,999.956241
5120941 *0001V,01/01/70 17:38:36.200,1000.014457
5121034 *0001V,01/01/70 17:38:36.300,1000.025096
5121128 *0001V,01/01/70 17:38:36.400,1000.058444
5121237 *0001V,01/01/70 17:38:36.500,1000.018738
5121331 *0001V,01/01/70 17:38:36.600,999.986157
5121440 *0001V,01/01/70 17:38:36.700,1000.008868
5121533 *0001V,01/01/70 17:38:36.800,1000.025240
5121627 *0001V,01/01/70 17:38:36.900,999.973389
5121736 *0001V,01/01/70 17:38:37.000,999.927445
5121830 *0001V,01/01/70 17:38:37.100,999.960862
5121939 *0001V,01/01/70 17:38:37.200,999.953318
5122033 *0001V,01/01/70 17:38:37.300,999.926969
5122126 *0001V,01/01/70 17:38:37.400,999.987533
5122236 *0001V,01/01/70 17:38:37.500,999.991631
5122329 *0001V,01/01/70 17:38:37.600,999.910733
5122438 *0001V,01/01/70 17:38:37.700,999.913489
5122532 *0001V,01/01/70 17:38:37.800,999.922631
5122641 *0001V,01/01/70 17:38:37.900,999.927545
5122735 *0001V,01/01/70 17:38:38.000,999.935266
5122828 *0001V,01/01/70 17:38:38.100,999.917726
5122938 *0001V,01/01/70 17:38:38.200,999.913234
5123031 *0001V,01/01/70 17:38:38.300,999.921407
5123140 *0001V,01/01/70 17:38:38.400,999.908354
5123234 *0001V,01/01/70 17:38:38.500,999.914313
5123328 *0001V,01/01/70 17:38:38.600,999.883076
5123437 *0001V,01/01/70 17:38:38.700,999.868396
5123530 *0001V,01/01/70 17:38:38.800,999.849886
5123640 *0001V,01/01/70 17:38:38.900,999.843823
5123733 *0001V,01/01/70 17:38:39.000,999.846816
5123827 *0001V,01/01/70 17:38:39.100,999.842854
5123936 *0001V,01/01/70 17:38:39.200,999.832558
5124030 *0001V,01/01/70 17:38:39.300,999.812293
5124139 *0001V,01/01/70 17:38:39.400,999.833234
5124232 *0001V,01/01/70 17:38:39.500,999.801790
5124326 *0001V,01/01/70 17:38:39.600,999.803636
5124435 *0001V,01/01/70 17:38:39.700,999.801722
5124529 *0001V,01/01/70 17:38:39.800,999.797774
5124638 *0001V,01/01/70 17:38:39.900,999.807074
5124732 *0001V,01/01/70 17:38:40.000,999.799563
5124841 *0001V,01/01/70 17:38:40.100,999.803749
5124934 *0001V,01/01/70 17:38:40.200,999.812912
5125028 *0001V,01/01/70 17:38:40.300,999.822599
5125137 *0001V,01/01/70 17:38:40.400,999.825581
5125231 *0001V,01/01/70 17:38:40.500,999.835086
5125340 *0001V,01/01/70 17:38:40.600,999.832815
5125434 *0001V,01/01/70 17:38:40.700,999.842097
5125527 *0001V,01/01/70 17:38:40.800,999.850908
5125636 *0001V,01/01/70 17:38:40.900,999.847783
5125730 *0001V,01/01/70 17:38:41.000,999.848887
5125839 *0001V,01/01/70 17:38:41.100,999.841934
5125933 *0001V,01/01/70 17:38:41.200,999.856892
5126026 *0001V,01/01/70 17:38:41.300,999.864190
5126136 *0001V,01/01/70 17:38:41.400,999.860454
5126229 *0001V,01/01/70 17:38:41.500,999.838310
5126338 *0001V,01/01/70 17:38:41.600,999.849870
5126432 *0001V,01/01/70 17:38:41.700,999.860436
5126526 *0001V,01/01/70 17:38:41.800,999.853214
5126635 *0001V,01/01/70 17:38:41.900,999.853014
5126728 *0001V,01/01/70 17:38:42.000,999.855710
5126838 *0001V,01/01/70 17:38:42.100,999.829121
5126931 *0001V,01/01/70 17:38:42.200,999.834427
5127040 *0001V,01/01/70 17:38:42.300,999.851405
5127134 *0001V,01/01/70 17:38:42.400,999.852786
5127228 *0001V,01/01/70 17:38:42.500,999.856314
5127337 *0001V,01/01/70 17:38:42.600,999.879869
5127430 *0001V,01/01/70 17:38:42.700,999.871491
5127540 *0001V,01/01/70 17:38:42.800,999.857236
5127633 *0001V,01/01/70 17:38:42.900,999.877576
5127727 *0001V,01/01/70 17:38:43.000,999.889319
5127836 *0001V,01/01/70 17:38:43.100,999.878912
5127930 *0001V,01/01/70 17:38:43.200,999.892067
5128039 *0001V,01/01/70 17:38:43.300,999.887580
5128132 *0001V,01/01/70 17:38:43.400,999.901344
5128226 *0001V,01/01/70 17:38:43.500,999.894059
5128335 *0001V,01/01/70 17:38:43.600,999.938317
5128429 *0001V,01/01/70 17:38:43.700,999.931611
5128538 *0001V,01/01/70 17:38:43.800,999.944809
5128632 *0001V,01/01/70 17:38:43.900,999.929556
5128741 *0001V,01/01/70 17:38:44.000,999.957780
5128834 *0001V,01/01/70 17:38:44.100,999.995191
5128928 *0001V,01/01/70 17:38:44.200,1000.030281
5129037 *0001V,01/01/70 17:38:44.300,1000.044784
5129131 *0001V,01/01/70 17:38:44.400,1000.059401
5129240 *0001V,01/01/70 17:38:44.500,1000.070916
5129333 *0001V,01/01/70 17:38:44.600,1000.074040
5129427 *0001V,01/01/70 17:38:44.700,1000.072633
5129536 *0001V,01/01/70 17:38:44.800,1000.087476
5129630 *0001V,01/01/70 17:38:44.900,1000.090810
5129739 *0001V,01/01/70 17:38:45.000,1000.103177
5129833 *0001V,01/01/70 17:38:45.100,1000.058877
5129926 *0001V,01/01/70 17:38:45.200,999.965450
5130036 *0001V,01/01/70 17:38:45.300,999.967622
5130129 *0001V,01/01/70 17:38:45.400,999.917775
5130238 *0001V,01/01/70 17:38:45.500,999.935174
5130332 *0001V,01/01/70 17:38:45.600,999.929208
5130441 *0001V,01/01/70 17:38:45.700,999.969325
5130535 *0001V,01/01/70 17:38:45.800,999.921286
5130628 *0001V,01/01/70 17:38:45.900,999.903385
5130738 *0001V,01/01/70 17:38:46.000,999.933911
5130831 *0001V,01/01/70 17:38:46.100,999.951106
5130940 *0001V,01/01/70 17:38:46.200,999.897939
5131034 *0001V,01/01/70 17:38:46.300,999.903344
5131128 *0001V,01/01/70 17:38:46.400,999.912878
5131237 *0001V,01/01/70 17:38:46.500,999.884194
5131330 *0001V,01/01/70 17:38:46.600,999.902566
5131440 *0001V,01/01/70 17:38:46.700,999.891196
5131533 *0001V,01/01/70 17:38:46.800,999.882109
5131627 *0001V,01/01/70 17:38:46.900,999.817055
5131736 *0001V,01/01/70 17:38:47.000,999.791598
5131830 *0001V,01/01/70 17:38:47.100,999.848556
5131939 *0001V,01/01/70 17:38:47.200,999.831728
5132032 *0001V,01/01/70 17:38:47.300,999.837488
5132126 *0001V,01/01/70 17:38:47.400,999.808628
5132235 *0001V,01/01/70 17:38:47.500,999.805679
5132329 *0001V,01/01/70 17:38:47.600,999.792481
5132438 *0001V,01/01/70 17:38:47.700,999.790011
5132532 *0001V,01/01/70 17:38:47.800,999.740539
5132641 *0001V,01/01/70 17:38:47.900,999.765533
5132734 *0001V,01/01/70 17:38:48.000,999.795509
5132828 *0001V,01/01/70 17:38:48.100,999.796608
5132937 *0001V,01/01/70 17:38:48.200,999.794398
5133031 *0001V,01/01/70 17:38:48.300,999.770356
5133140 *0001V,01/01/70 17:38:48.400,999.746325
5133234 *0001V,01/01/70 17:38:48.500,999.726787
5133327 *0001V,01/01/70 17:38:48.600,999.707841
5133436 *0001V,01/01/70 17:38:48.700,999.760334
5133530 *0001V,01/01/70 17:38:48.800,999.747907
5133639 *0001V,01/01/70 17:38:48.900,999.744069
5133733 *0001V,01/01/70 17:38:49.000,999.747725
5133826 *0001V,01/01/70 17:38:49.100,999.703346
5133936 *0001V,01/01/70 17:38:49.200,999.730759
5134029 *0001V,01/01/70 17:38:49.300,999.737166
5134138 *0001V,01/01/70 17:38:49.400,999.769136
5134232 *0001V,01/01/70 17:38:49.500,999.772930
5134326 *0001V,01/01/70 17:38:49.600,999.791175
5134435 *0001V,01/01/70 17:38:49.700,999.796415
5134528 *0001V,01/01/70 17:38:49.800,999.788863
5134638 *0001V,01/01/70 17:38:49.900,999.813020
5134731 *0001V,01/01/70 17:38:50.000,999.812359
5134840 *0001V,01/01/70 17:38:50.100,999.805551
5134934 *0001V,01/01/70 17:38:50.200,999.806811
5135028 *0001V,01/01/70 17:38:50.300,999.787897
5135137 *0001V,01/01/70 17:38:50.400,999.801687
5135230 *0001V,01/01/70 17:38:50.500,999.844781
5135340 *0001V,01/01/70 17:38:50.600,999.883494
5135433 *0001V,01/01/70 17:38:50.700,999.885265
5135527 *0001V,01/01/70 17:38:50.800,999.913814
5135636 *0001V,01/01/70 17:38:50.900,999.912876
5135730 *0001V,01/01/70 17:38:51.000,999.935401
5135839 *0001V,01/01/70 17:38:51.100,999.946842
5135932 *0001V,01/01/70 17:38:51.200,999.947927
5136026 *0001V,01/01/70 17:38:51.300,999.917325
5136135 *0001V,01/01/70 17:38:51.400,999.942913
5136229 *0001V,01/01/70 17:38:51.500,999.925022
5136338 *0001V,01/01/70 17:38:51.600,999.926307
5136432 *0001V,01/01/70 17:38:51.700,999.947706
5136541 *0001V,01/01/70 17:38:51.800,999.916817
5136634 *0001V,01/01/70 17:38:51.900,999.895904
5136728 *0001V,01/01/70 17:38:52.000,999.849777
5136837 *0001V,01/01/70 17:38:52.100,999.924080
5136931 *0001V,01/01/70 17:38:52.200,999.929247
5137040 *0001V,01/01/70 17:38:52.300,999.852642
5137134 *0001V,01/01/70 17:38:52.400,999.827925
5137227 *0001V,01/01/70 17:38:52.500,999.909938
5137336 *0001V,01/01/70 17:38:52.600,999.908534
5137430 *0001V,01/01/70 17:38:52.700,999.859102
5137539 *0001V,01/01/70 17:38:52.800,999.870261
5137633 *0001V,01/01/70 17:38:52.900,999.841474
5137726 *0001V,01/01/70 17:38:53.000,999.837198
5137836 *0001V,01/01/70 17:38:53.100,999.824581
5137929 *0001V,01/01/70 17:38:53.200,999.787948
5138038 *0001V,01/01/70 17:38:53.300,999.783368
5138132 *0001V,01/01/70 17:38:53.400,999.767817
5138226 *0001V,01/01/70 17:38:53.500,999.794919
5138335 *0001V,01/01/70 17:38:53.600,999.766517
5138428 *0001V,01/01/70 17:38:53.700,999.801334
5138538 *0001V,01/01/70 17:38:53.800,999.803461
5138631 *0001V,01/01/70 17:38:53.900,999.817028
5138740 *0001V,01/01/70 17:38:54.000,999.812609
5138834 *0001V,01/01/70 17:38:54.100,999.813301
5138928 *0001V,01/01/70 17:38:54.200,999.804078
5139037 *0001V,01/01/70 17:38:54.300,999.741229
5139130 *0001V,01/01/70 17:38:54.400,999.740886
5139240 *0001V,01/01/70 17:38:54.500,999.774113
5139333 *0001V,01/01/70 17:38:54.600,999.774683
5139427 *0001V,01/01/70 17:38:54.700,999.701499
5139536 *0001V,01/01/70 17:38:54.800,999.755474
5139630 *0001V,01/01/70 17:38:54.900,999.769986
5139739 *0001V,01/01/70 17:38:55.000,999.758429
5139832 *0001V,01/01/70 17:38:55.100,999.794994
5139926 *0001V,01/01/70 17:38:55.200,999.765328
5140035 *0001V,01/01/70 17:38:55.300,999.756723
5140129 *0001V,01/01/70 17:38:55.400,999.768013
5140238 *0001V,01/01/70 17:38:55.500,999.811550
5140332 *0001V,01/01/70 17:38:55.600,999.823845
5140441 *0001V,01/01/70 17:38:55.700,999.771611
5140534 *0001V,01/01/70 17:38:55.800,999.783363
5140628 *0001V,01/01/70 17:38:55.900,999.801585
5140737 *0001V,01/01/70 17:38:56.000,999.828637
5140831 *0001V,01/01/70 17:38:56.100,999.866424
5140940 *0001V,01/01/70 17:38:56.200,999.890419
5141034 *0001V,01/01/70 17:38:56.300,999.877195
5141127 *0001V,01/01/70 17:38:56.400,999.834844
5141236 *0001V,01/01/70 17:38:56.500,999.842259
5141330 *0001V,01/01/70 17:38:56.600,999.864075
5141439 *0001V,01/01/70 17:38:56.700,999.866015
5141533 *0001V,01/01/70 17:38:56.800,999.881433
5141626 *0001V,01/01/70 17:38:56.900,999.906617
5141736 *0001V,01/01/70 17:38:57.000,999.825551
5141829 *0001V,01/01/70 17:38:57.100,999.884785
5141938 *0001V,01/01/70 17:38:57.200,999.908835
5142032 *0001V,01/01/70 17:38:57.300,999.870285
5142126 *0001V,01/01/70 17:38:57.400,999.844839
5142235 *0001V,01/01/70 17:38:57.500,999.901388
5142328 *0001V,01/01/70 17:38:57.600,999.893311
5142438 *0001V,01/01/70 17:38:57.700,999.899587
5142531 *0001V,01/01/70 17:38:57.800,999.895108
5142640 *0001V,01/01/70 17:38:57.900,999.894911
5142734 *0001V,01/01/70 17:38:58.000,999.897679
5142828 *0001V,01/01/70 17:38:58.100,999.868039
5142937 *0001V,01/01/70 17:38:58.200,999.847538
5143030 *0001V,01/01/70 17:38:58.300,999.830991
5143140 *0001V,01/01/70 17:38:58.400,999.812258
5143233 *0001V,01/01/70 17:38:58.500,999.802992
5143327 *0001V,01/01/70 17:38:58.600,999.779990
5143436 *0001V,01/01/70 17:38:58.700,999.726858
5143530 *0001V,01/01/70 17:38:58.800,999.711209
5143639 *0001V,01/01/70 17:38:58.900,999.722572
5143732 *0001V,01/01/70 17:38:59.000,999.734856
5143826 *0001V,01/01/70 17:38:59.100,999.727255
5143935 *0001V,01/01/70 17:38:59.200,999.670310
5144029 *0001V,01/01/70 17:38:59.300,999.673926
5144138 *0001V,01/01/70 17:38:59.400,999.658801
5144232 *0001V,01/01/70 17:38:59.500,999.666558
5144341 *0001V,01/01/70 17:38:59.600,999.643140
5144434 *0001V,01/01/70 17:38:59.700,999.630428
5144528 *0001V,01/01/70 17:38:59.800,999.613667
5144637 *0001V,01/01/70 17:38:59.900,999.622273
5144731 *0001V,01/01/70 17:39:00.000,999.589385
5144840 *0001V,01/01/70 17:39:00.100,999.613344
5144934 *0001V,01/01/70 17:39:00.200,999.573975
5145027 *0001V,01/01/70 17:39:00.300,999.572676
5145136 *0001V,01/01/70 17:39:00.400,999.609052
5145230 *0001V,01/01/70 17:39:00.500,999.600151
5145339 *0001V,01/01/70 17:39:00.600,999.677202
5145433 *0001V,01/01/70 17:39:00.700,999.696741
5145526 *0001V,01/01/70 17:39:00.800,999.729857
5145636 *0001V,01/01/70 17:39:00.900,999.757723
5145729 *0001V,01/01/70 17:39:01.000,999.749359
5145838 *0001V,01/01/70 17:39:01.100,999.777673
5145932 *0001V,01/01/70 17:39:01.200,999.800110
5146026 *0001V,01/01/70 17:39:01.300,999.794396
5146135 *0001V,01/01/70 17:39:01.400,999.797217
5146228 *0001V,01/01/70 17:39:01.500,999.823247
5146338 *0001V,01/01/70 17:39:01.600,999.839381
5146431 *0001V,01/01/70 17:39:01.700,999.851508
5146540 *0001V,01/01/70 17:39:01.800,999.891001
5146634 *0001V,01/01/70 17:39:01.900,999.866614
5146728 *0001V,01/01/70 17:39:02.000,999.878965
5146837 *0001V,01/01/70 17:39:02.100,999.922876
5146930 *0001V,01/01/70 17:39:02.200,999.935489
5147040 *0001V,01/01/70 17:39:02.300,999.904914
5147133 *0001V,01/01/70 17:39:02.400,999.907100
5147227 *0001V,01/01/70 17:39:02.500,999.906728
5147336 *0001V,01/01/70 17:39:02.600,999.937185
5147430 *0001V,01/01/70 17:39:02.700,999.955797
5147539 *0001V,01/01/70 17:39:02.800,999.935967
5147632 *0001V,01/01/70 17:39:02.900,999.906642
5147726 *0001V,01/01/70 17:39:03.000,999.909040
5147835 *0001V,01/01/70 17:39:03.100,999.950764
5147929 *0001V,01/01/70 17:39:03.200,999.937600
5148038 *0001V,01/01/70 17:39:03.300,999.882074
5148132 *0001V,01/01/70 17:39:03.400,999.901354
5148241 *0001V,01/01/70 17:39:03.500,999.909574
5148334 *0001V,01/01/70 17:39:03.600,999.877236
5148428 *0001V,01/01/70 17:39:03.700,999.881183
5148537 *0001V,01/01/70 17:39:03.800,999.868728
5148631 *0001V,01/01/70 17:39:03.900,999.903869
5148740 *0001V,01/01/70 17:39:04.000,999.782381
5148834 *0001V,01/01/70 17:39:04.100,999.798164
5148927 *0001V,01/01/70 17:39:04.200,999.850766
5149036 *0001V,01/01/70 17:39:04.300,999.883878
5149130 *0001V,01/01/70 17:39:04.400,999.869689
5149239 *0001V,01/01/70 17:39:04.500,999.843147
5149333 *0001V,01/01/70 17:39:04.600,999.869803
5149426 *0001V,01/01/70 17:39:04.700,999.845903
5149536 *0001V,01/01/70 17:39:04.800,999.883081
5149629 *0001V,01/01/70 17:39:04.900,999.884715
5149738 *0001V,01/01/70 17:39:05.000,999.880914
5149832 *0001V,01/01/70 17:39:05.100,999.872779
5149926 *0001V,01/01/70 17:39:05.200,999.899735
5150035 *0001V,01/01/70 17:39:05.300,999.832613
5150128 *0001V,01/01/70 17:39:05.400,999.891585
5150238 *0001V,01/01/70 17:39:05.500,999.855557
5150331 *0001V,01/01/70 17:39:05.600,999.886842
5150440 *0001V,01/01/70 17:39:05.700,999.826830
5150534 *0001V,01/01/70 17:39:05.800,999.843667
5150628 *0001V,01/01/70 17:39:05.900,999.819167
5150737 *0001V,01/01/70 17:39:06.000,999.820763
5150830 *0001V,01/01/70 17:39:06.100,999.813569
5150940 *0001V,01/01/70 17:39:06.200,999.858525
5151033 *0001V,01/01/70 17:39:06.300,999.843032
5151127 *0001V,01/01/70 17:39:06.400,999.844955
5151236 *0001V,01/01/70 17:39:06.500,999.842051
5151330 *0001V,01/01/70 17:39:06.600,999.829584
5151439 *0001V,01/01/70 17:39:06.700,999.822671
5151532 *0001V,01/01/70 17:39:06.800,999.820859
5151626 *0001V,01/01/70 17:39:06.900,999.803845
5151735 *0001V,01/01/70 17:39:07.000,999.811100
5151829 *0001V,01/01/70 17:39:07.100,999.803196
5151938 *0001V,01/01/70 17:39:07.200,999.807748
5152032 *0001V,01/01/70 17:39:07.300,999.788983
5152125 *0001V,01/01/70 17:39:07.400,999.792169
5152234 *0001V,01/01/70 17:39:07.500,999.789263
5152328 *0001V,01/01/70 17:39:07.600,999.785400
5152437 *0001V,01/01/70 17:39:07.700,999.758591
5152531 *0001V,01/01/70 17:39:07.800,999.759152
5152640 *0001V,01/01/70 17:39:07.900,999.765708
5152734 *0001V,01/01/70 17:39:08.000,999.787602
5152827 *0001V,01/01/70 17:39:08.100,999.780520
5152936 *0001V,01/01/70 17:39:08.200,999.798367
5153030 *0001V,01/01/70 17:39:08.300,999.769002
5153139 *0001V,01/01/70 17:39:08.400,999.782772
5153233 *0001V,01/01/70 17:39:08.500,999.786171
5153326 *0001V,01/01/70 17:39:08.600,999.797140
5153436 *0001V,01/01/70 17:39:08.700,999.790146
5153529 *0001V,01/01/70 17:39:08.800,999.789887
5153638 *0001V,01/01/70 17:39:08.900,999.808244
5153732 *0001V,01/01/70 17:39:09.000,999.821401
5153826 *0001V,01/01/70 17:39:09.100,999.832446
5153935 *0001V,01/01/70 17:39:09.200,999.800910
5154028 *0001V,01/01/70 17:39:09.300,999.837952
5154138 *0001V,01/01/70 17:39:09.400,999.847794
5154231 *0001V,01/01/70 17:39:09.500,999.824997
5154340 *0001V,01/01/70 17:39:09.600,999.824210
5154434 *0001V,01/01/70 17:39:09.700,999.779309
5154528 *0001V,01/01/70 17:39:09.800,999.801758
5154637 *0001V,01/01/70 17:39:09.900,999.802204
5154730 *0001V,01/01/70 17:39:10.000,999.782535
5154840 *0001V,01/01/70 17:39:10.100,999.820330
5154933 *0001V,01/01/70 17:39:10.200,999.825642
5155027 *0001V,01/01/70 17:39:10.300,999.843917
5155136 *0001V,01/01/70 17:39:10.400,999.840326
5155230 *0001V,01/01/70 17:39:10.500,999.850622
5155339 *0001V,01/01/70 17:39:10.600,999.828832
5155432 *0001V,01/01/70 17:39:10.700,999.830748
5155526 *0001V,01/01/70 17:39:10.800,999.827163
5155635 *0001V,01/01/70 17:39:10.900,999.845458
5155729 *0001V,01/01/70 17:39:11.000,999.838222
5155838 *0001V,01/01/70 17:39:11.100,999.811060
5155932 *0001V,01/01/70 17:39:11.200,999.838924
5156041 *0001V,01/01/70 17:39:11.300,999.839555
5156134 *0001V,01/01/70 17:39:11.400,999.839345
5156228 *0001V,01/01/70 17:39:11.500,999.854658
5156337 *0001V,01/01/70 17:39:11.600,999.843408
5156431 *0001V,01/01/70 17:39:11.700,999.855145
5156540 *0001V,01/01/70 17:39:11.800,999.865774
5156634 *0001V,01/01/70 17:39:11.900,999.882073
5156727 *0001V,01/01/70 17:39:12.000,999.904821
5156836 *0001V,01/01/70 17:39:12.100,999.883236
5156930 *0001V,01/01/70 17:39:12.200,999.882888
5157039 *0001V,01/01/70 17:39:12.300,999.906925
5157133 *0001V,01/01/70 17:39:12.400,999.924008
5157226 *0001V,01/01/70 17:39:12.500,999.923457
5157336 *0001V,01/01/70 17:39:12.600,999.960880
5157429 *0001V,01/01/70 17:39:12.700,999.955344
5157538 *0001V,01/01/70 17:39:12.800,999.978341
5157632 *0001V,01/01/70 17:39:12.900,999.992927
5157726 *0001V,01/01/70 17:39:13.000,999.996729
5157835 *0001V,01/01/70 17:39:13.100,999.952408
5157928 *0001V,01/01/70 17:39:13.200,999.977295
5158038 *0001V,01/01/70 17:39:13.300,999.988675
5158131 *0001V,01/01/70 17:39:13.400,999.979569
5158240 *0001V,01/01/70 17:39:13.500,999.958307
5158334 *0001V,01/01/70 17:39:13.600,999.984117
5158428 *0001V,01/01/70 17:39:13.700,1000.029335
5158537 *0001V,01/01/70 17:39:13.800,1000.030887
5158630 *0001V,01/01/70 17:39:13.900,1000.030096
5158740 *0001V,01/01/70 17:39:14.000,1000.000750
5158833 *0001V,01/01/70 17:39:14.100,1000.009381
5158927 *0001V,01/01/70 17:39:14.200,1000.001985
5159036 *0001V,01/01/70 17:39:14.300,999.987360
5159130 *0001V,01/01/70 17:39:14.400,1000.064825
5159239 *0001V,01/01/70 17:39:14.500,1000.041545
5159332 *0001V,01/01/70 17:39:14.600,1000.061479
5159426 *0001V,01/01/70 17:39:14.700,1000.071206
5159535 *0001V,01/01/70 17:39:14.800,1000.062779
5159629 *0001V,01/01/70 17:39:14.900,1000.078538
5159738 *0001V,01/01/70 17:39:15.000,1000.031994
5159832 *0001V,01/01/70 17:39:15.100,1000.052500
5159941 *0001V,01/01/70 17:39:15.200,1000.049326
5200034 *0001V,01/01/70 17:39:15.300,1000.016536
5200128 *0001V,01/01/70 17:39:15.400,999.997136
5200237 *0001V,01/01/70 17:39:15.500,1000.068900
5200331 *0001V,01/01/70 17:39:15.600,1000.013164
5200440 *0001V,01/01/70 17:39:15.700,999.961969
5200534 *0001V,01/01/70 17:39:15.800,1000.028295
5200627 *0001V,01/01/70 17:39:15.900,999.995429
5200736 *0001V,01/01/70 17:39:16.000,999.955050
5200830 *0001V,01/01/70 17:39:16.100,999.921041
5200939 *0001V,01/01/70 17:39:16.200,999.964059
5201033 *0001V,01/01/70 17:39:16.300,999.908919
5201126 *0001V,01/01/70 17:39:16.400,999.937803
5201236 *0001V,01/01/70 17:39:16.500,999.960022
5201329 *0001V,01/01/70 17:39:16.600,999.942269
5201438 *0001V,01/01/70 17:39:16.700,999.914967
5201532 *0001V,01/01/70 17:39:16.800,999.890594
5201626 *0001V,01/01/70 17:39:16.900,999.891422
5201735 *0001V,01/01/70 17:39:17.000,999.872169
5201828 *0001V,01/01/70 17:39:17.100,999.889700
5201938 *0001V,01/01/70 17:39:17.200,999.832653
5202031 *0001V,01/01/70 17:39:17.300,999.822486
5202140 *0001V,01/01/70 17:39:17.400,999.805731
5202234 *0001V,01/01/70 17:39:17.500,999.777937
5202328 *0001V,01/01/70 17:39:17.600,999.749103
5202437 *0001V,01/01/70 17:39:17.700,999.731794
5202530 *0001V,01/01/70 17:39:17.800,999.715265
5202640 *0001V,01/01/70 17:39:17.900,999.703024
5202733 *0001V,01/01/70 17:39:18.000,999.678323
5202827 *0001V,01/01/70 17:39:18.100,999.640056
5202936 *0001V,01/01/70 17:39:18.200,999.611288
5203030 *0001V,01/01/70 17:39:18.300,999.593319
5203139 *0001V,01/01/70 17:39:18.400,999.571247
5203232 *0001V,01/01/70 17:39:18.500,999.543399
5203326 *0001V,01/01/70 17:39:18.600,999.576363
5203435 *0001V,01/01/70 17:39:18.700,999.617794
5203529 *0001V,01/01/70 17:39:18.800,999.621544
5203638 *0001V,01/01/70 17:39:18.900,999.623610
5203732 *0001V,01/01/70 17:39:19.000,999.633369
5203825 *0001V,01/01/70 17:39:19.100,999.633936
5203934 *0001V,01/01/70 17:39:19.200,999.616974
5204028 *0001V,01/01/70 17:39:19.300,999.623568
5204137 *0001V,01/01/70 17:39:19.400,999.614186
5204231 *0001V,01/01/70 17:39:19.500,999.615602
5204340 *0001V,01/01/70 17:39:19.600,999.630509
5204434 *0001V,01/01/70 17:39:19.700,999.661842
5204527 *0001V,01/01/70 17:39:19.800,999.681558
5204636 *0001V,01/01/70 17:39:19.900,999.701926
5204730 *0001V,01/01/70 17:39:20.000,999.699162
5204839 *0001V,01/01/70 17:39:20.100,999.717949
5204933 *0001V,01/01/70 17:39:20.200,999.752944
5205026 *0001V,01/01/70 17:39:20.300,999.764770
5205136 *0001V,01/01/70 17:39:20.400,999.758779
5205229 *0001V,01/01/70 17:39:20.500,999.788252
5205338 *0001V,01/01/70 17:39:20.600,999.833402
5205432 *0001V,01/01/70 17:39:20.700,999.875215
5205526 *0001V,01/01/70 17:39:20.800,999.880871
5205635 *0001V,01/01/70 17:39:20.900,999.900923
5205728 *0001V,01/01/70 17:39:21.000,999.913620
5205838 *0001V,01/01/70 17:39:21.100,999.970053
5205931 *0001V,01/01/70 17:39:21.200,999.952845
5206040 *0001V,01/01/70 17:39:21.300,999.995036
5206134 *0001V,01/01/70 17:39:21.400,1000.023104
5206228 *0001V,01/01/70 17:39:21.500,1000.071656
5206337 *0001V,01/01/70 17:39:21.600,1000.112367
5206430 *0001V,01/01/70 17:39:21.700,1000.067707
5206540 *0001V,01/01/70 17:39:21.800,1000.077424
5206633 *0001V,01/01/70 17:39:21.900,1000.061808
5206727 *0001V,01/01/70 17:39:22.000,1000.072195
5206836 *0001V,01/01/70 17:39:22.100,1000.093819
5206930 *0001V,01/01/70 17:39:22.200,1000.074646
5207039 *0001V,01/01/70 17:39:22.300,1000.024392
5207132 *0001V,01/01/70 17:39:22.400,999.979080
5207226 *0001V,01/01/70 17:39:22.500,999.978697
5207335 *0001V,01/01/70 17:39:22.600,999.946997
5207429 *0001V,01/01/70 17:39:22.700,1000.002227
5207538 *0001V,01/01/70 17:39:22.800,999.977683
5207632 *0001V,01/01/70 17:39:22.900,999.927702
5207725 *0001V,01/01/70 17:39:23.000,999.886759
5207834 *0001V,01/01/70 17:39:23.100,999.882632
5207928 *0001V,01/01/70 17:39:23.200,999.862476
5208037 *0001V,01/01/70 17:39:23.300,999.841800
5208131 *0001V,01/01/70 17:39:23.400,999.879753
5208240 *0001V,01/01/70 17:39:23.500,999.870000
5208334 *0001V,01/01/70 17:39:23.600,999.832066
5208427 *0001V,01/01/70 17:39:23.700,999.850755
5208536 *0001V,01/01/70 17:39:23.800,999.856670
5208630 *0001V,01/01/70 17:39:23.900,999.836263
5208739 *0001V,01/01/70 17:39:24.000,999.860392
5208833 *0001V,01/01/70 17:39:24.100,999.833528
5208926 *0001V,01/01/70 17:39:24.200,999.789264
5209036 *0001V,01/01/70 17:39:24.300,999.854624
5209129 *0001V,01/01/70 17:39:24.400,999.790468
5209238 *0001V,01/01/70 17:39:24.500,999.802782
5209332 *0001V,01/01/70 17:39:24.600,999.835335
5209426 *0001V,01/01/70 17:39:24.700,999.796737
5209535 *0001V,01/01/70 17:39:24.800,999.839143
5209628 *0001V,01/01/70 17:39:24.900,999.847803
5209738 *0001V,01/01/70 17:39:25.000,999.855476
5209831 *0001V,01/01/70 17:39:25.100,999.775221
5209940 *0001V,01/01/70 17:39:25.200,999.722230
5210034 *0001V,01/01/70 17:39:25.300,999.735287
5210128 *0001V,01/01/70 17:39:25.400,999.698524
5210237 *0001V,01/01/70 17:39:25.500,999.668449
5210330 *0001V,01/01/70 17:39:25.600,999.683423
5210440 *0001V,01/01/70 17:39:25.700,999.684427
5210533 *0001V,01/01/70 17:39:25.800,999.697995
5210627 *0001V,01/01/70 17:39:25.900,999.616161
5210736 *0001V,01/01/70 17:39:26.000,999.605250
5210830 *0001V,01/01/70 17:39:26.100,999.562435
5210939 *0001V,01/01/70 17:39:26.200,999.606506
5211032 *0001V,01/01/70 17:39:26.300,999.640445
5211126 *0001V,01/01/70 17:39:26.400,999.656111
5211235 *0001V,01/01/70 17:39:26.500,999.660487
5211329 *0001V,01/01/70 17:39:26.600,999.659848
5211438 *0001V,01/01/70 17:39:26.700,999.704829
5211532 *0001V,01/01/70 17:39:26.800,999.700049
5211625 *0001V,01/01/70 17:39:26.900,999.714349
5211734 *0001V,01/01/70 17:39:27.000,999.730310
5211828 *0001V,01/01/70 17:39:27.100,999.716431
5211937 *0001V,01/01/70 17:39:27.200,999.742282
5212031 *0001V,01/01/70 17:39:27.300,999.761197
5212140 *0001V,01/01/70 17:39:27.400,999.752286
5212234 *0001V,01/01/70 17:39:27.500,999.779629
5212327 *0001V,01/01/70 17:39:27.600,999.820158
5212436 *0001V,01/01/70 17:39:27.700,999.805683
5212530 *0001V,01/01/70 17:39:27.800,999.802338
5212639 *0001V,01/01/70 17:39:27.900,999.828838
5212733 *0001V,01/01/70 17:39:28.000,999.839105
5212826 *0001V,01/01/70 17:39:28.100,999.840068
5212936 *0001V,01/01/70 17:39:28.200,999.853183
5213029 *0001V,01/01/70 17:39:28.300,999.823117
5213138 *0001V,01/01/70 17:39:28.400,999.852677
5213232 *0001V,01/01/70 17:39:28.500,999.840185
5213326 *0001V,01/01/70 17:39:28.600,999.845472
5213435 *0001V,01/01/70 17:39:28.700,999.842272
5213528 *0001V,01/01/70 17:39:28.800,999.827635
5213638 *0001V,01/01/70 17:39:28.900,999.854971
5213731 *0001V,01/01/70 17:39:29.000,999.820319
5213840 *0001V,01/01/70 17:39:29.100,999.830605
5213934 *0001V,01/01/70 17:39:29.200,999.848911
5214028 *0001V,01/01/70 17:39:29.300,999.845266
5214137 *0001V,01/01/70 17:39:29.400,999.791618
5214230 *0001V,01/01/70 17:39:29.500,999.865231
5214340 *0001V,01/01/70 17:39:29.600,999.853562
5214433 *0001V,01/01/70 17:39:29.700,999.856399
5214527 *0001V,01/01/70 17:39:29.800,999.828822
5214636 *0001V,01/01/70 17:39:29.900,999.859607
5214730 *0001V,01/01/70 17:39:30.000,999.862221
5214839 *0001V,01/01/70 17:39:30.100,999.863793
5214932 *0001V,01/01/70 17:39:30.200,999.848798
5215026 *0001V,01/01/70 17:39:30.300,999.852558
5215135 *0001V,01/01/70 17:39:30.400,999.888692
5215229 *0001V,01/01/70 17:39:30.500,999.846646
5215338 *0001V,01/01/70 17:39:30.600,999.858532
5215432 *0001V,01/01/70 17:39:30.700,999.847455
5215525 *0001V,01/01/70 17:39:30.800,999.871018
5215634 *0001V,01/01/70 17:39:30.900,999.866521
5215728 *0001V,01/01/70 17:39:31.000,999.824811
5215837 *0001V,01/01/70 17:39:31.100,999.830145
5215931 *0001V,01/01/70 17:39:31.200,999.873432
5216040 *0001V,01/01/70 17:39:31.300,999.899326
5216134 *0001V,01/01/70 17:39:31.400,999.889272
5216227 *0001V,01/01/70 17:39:31.500,999.840379
5216336 *0001V,01/01/70 17:39:31.600,999.824472
5216430 *0001V,01/01/70 17:39:31.700,999.863441
5216539 *0001V,01/01/70 17:39:31.800,999.845713
5216633 *0001V,01/01/70 17:39:31.900,999.851562
5216726 *0001V,01/01/70 17:39:32.000,999.791164
5216836 *0001V,01/01/70 17:39:32.100,999.793257
5216929 *0001V,01/01/70 17:39:32.200,999.665559
5217038 *0001V,01/01/70 17:39:32.300,999.793962
5217132 *0001V,01/01/70 17:39:32.400,999.800952
5217226 *0001V,01/01/70 17:39:32.500,999.817966
5217335 *0001V,01/01/70 17:39:32.600,999.771819
5217428 *0001V,01/01/70 17:39:32.700,999.786835
5217538 *0001V,01/01/70 17:39:32.800,999.811956
5217631 *0001V,01/01/70 17:39:32.900,999.780601
5217740 *0001V,01/01/70 17:39:33.000,999.820374
5217834 *0001V,01/01/70 17:39:33.100,999.804266
5217928 *0001V,01/01/70 17:39:33.200,999.834094
5218037 *0001V,01/01/70 17:39:33.300,999.775702
5218130 *0001V,01/01/70 17:39:33.400,999.779845
5218240 *0001V,01/01/70 17:39:33.500,999.777694
5218333 *0001V,01/01/70 17:39:33.600,999.786026
5218427 *0001V,01/01/70 17:39:33.700,999.759261
5218536 *0001V,01/01/70 17:39:33.800,999.726038
5218630 *0001V,01/01/70 17:39:33.900,999.739991
5218739 *0001V,01/01/70 17:39:34.000,999.739950
5218832 *0001V,01/01/70 17:39:34.100,999.721405
5218926 *0001V,01/01/70 17:39:34.200,999.742483
5219035 *0001V,01/01/70 17:39:34.300,999.812417
5219129 *0001V,01/01/70 17:39:34.400,999.747254
5219238 *0001V,01/01/70 17:39:34.500,999.788764
5219332 *0001V,01/01/70 17:39:34.600,999.749907
5219425 *0001V,01/01/70 17:39:34.700,999.702370
5219534 *0001V,01/01/70 17:39:34.800,999.747763
5219628 *0001V,01/01/70 17:39:34.900,999.778695
5219737 *0001V,01/01/70 17:39:35.000,999.757007
5219831 *0001V,01/01/70 17:39:35.100,999.771079
5219940 *0001V,01/01/70 17:39:35.200,999.770800
5220034 *0001V,01/01/70 17:39:35.300,999.819155
5220127 *0001V,01/01/70 17:39:35.400,999.827107
5220236 *0001V,01/01/70 17:39:35.500,999.825724
5220330 *0001V,01/01/70 17:39:35.600,999.818464
5220439 *0001V,01/01/70 17:39:35.700,999.833015
5220533 *0001V,01/01/70 17:39:35.800,999.824982
5220626 *0001V,01/01/70 17:39:35.900,999.831435
5220736 *0001V,01/01/70 17:39:36.000,999.834613
5220829 *0001V,01/01/70 17:39:36.100,999.771384
5220938 *0001V,01/01/70 17:39:36.200,999.791920
5221032 *0001V,01/01/70 17:39:36.300,999.786608
5221141 *0001V,01/01/70 17:39:36.400,999.749453
5221235 *0001V,01/01/70 17:39:36.500,999.727710
5221328 *0001V,01/01/70 17:39:36.600,999.754944
5221438 *0001V,01/01/70 17:39:36.700,999.736521
5221531 *0001V,01/01/70 17:39:36.800,999.706257
5221640 *0001V,01/01/70 17:39:36.900,999.724074
5221734 *0001V,01/01/70 17:39:37.000,999.708909
5221828 *0001V,01/01/70 17:39:37.100,999.735691
5221937 *0001V,01/01/70 17:39:37.200,999.697735
5222030 *0001V,01/01/70 17:39:37.300,999.766300
5222140 *0001V,01/01/70 17:39:37.400,999.812973
5222233 *0001V,01/01/70 17:39:37.500,999.863942
5222327 *0001V,01/01/70 17:39:37.600,999.890633
5222436 *0001V,01/01/70 17:39:37.700,999.895934
5222530 *0001V,01/01/70 17:39:37.800,999.828311
5222639 *0001V,01/01/70 17:39:37.900,999.827009
5222732 *0001V,01/01/70 17:39:38.000,999.862526
5222826 *0001V,01/01/70 17:39:38.100,999.851606
5222935 *0001V,01/01/70 17:39:38.200,999.865463
5223029 *0001V,01/01/70 17:39:38.300,999.818307
5223138 *0001V,01/01/70 17:39:38.400,999.860796
5223232 *0001V,01/01/70 17:39:38.500,999.848954
5223325 *0001V,01/01/70 17:39:38.600,999.893658
5223434 *0001V,01/01/70 17:39:38.700,999.885504
5223528 *0001V,01/01/70 17:39:38.800,999.878707
5223637 *0001V,01/01/70 17:39:38.900,999.854241
5223731 *0001V,01/01/70 17:39:39.000,999.855002
5223840 *0001V,01/01/70 17:39:39.100,999.861597
5223934 *0001V,01/01/70 17:39:39.200,999.862059
5224027 *0001V,01/01/70 17:39:39.300,999.834726
5224136 *0001V,01/01/70 17:39:39.400,999.897974
5224230 *0001V,01/01/70 17:39:39.500,999.874046
5224339 *0001V,01/01/70 17:39:39.600,999.844976
5224433 *0001V,01/01/70 17:39:39.700,999.775905
5224526 *0001V,01/01/70 17:39:39.800,999.773994
5224636 *0001V,01/01/70 17:39:39.900,999.763392
5224729 *0001V,01/01/70 17:39:40.000,999.829746
5224838 *0001V,01/01/70 17:39:40.100,999.808684
5224932 *0001V,01/01/70 17:39:40.200,999.778064
5225026 *0001V,01/01/70 17:39:40.300,999.816059
5225135 *0001V,01/01/70 17:39:40.400,999.809289
5225228 *0001V,01/01/70 17:39:40.500,999.795636
5225338 *0001V,01/01/70 17:39:40.600,999.794513
5225431 *0001V,01/01/70 17:39:40.700,999.789578
5225540 *0001V,01/01/70 17:39:40.800,999.844723
5225634 *0001V,01/01/70 17:39:40.900,999.826528
5225728 *0001V,01/01/70 17:39:41.000,999.800153
5225837 *0001V,01/01/70 17:39:41.100,999.810427
5225930 *0001V,01/01/70 17:39:41.200,999.780954
5226040 *0001V,01/01/70 17:39:41.300,999.752669
5226133 *0001V,01/01/70 17:39:41.400,999.729615
5226227 *0001V,01/01/70 17:39:41.500,999.704677
5226336 *0001V,01/01/70 17:39:41.600,999.687880
5226430 *0001V,01/01/70 17:39:41.700,999.669663
5226539 *0001V,01/01/70 17:39:41.800,999.638956
5226632 *0001V,01/01/70 17:39:41.900,999.645148
5226726 *0001V,01/01/70 17:39:42.000,999.682317
5226835 *0001V,01/01/70 17:39:42.100,999.709804
5226929 *0001V,01/01/70 17:39:42.200,999.745872
5227038 *0001V,01/01/70 17:39:42.300,999.766893
5227132 *0001V,01/01/70 17:39:42.400,999.769184
5227241 *0001V,01/01/70 17:39:42.500,999.762329
5227334 *0001V,01/01/70 17:39:42.600,999.732554
5227428 *0001V,01/01/70 17:39:42.700,999.731042
5227537 *0001V,01/01/70 17:39:42.800,999.702469
5227631 *0001V,01/01/70 17:39:42.900,999.657400
5227740 *0001V,01/01/70 17:39:43.000,999.668571
5227834 *0001V,01/01/70 17:39:43.100,999.692571
5227927 *0001V,01/01/70 17:39:43.200,999.734004
5228036 *0001V,01/01/70 17:39:43.300,999.799102
5228130 *0001V,01/01/70 17:39:43.400,999.799257
5228239 *0001V,01/01/70 17:39:43.500,999.832032
5228333 *0001V,01/01/70 17:39:43.600,999.858044
5228426 *0001V,01/01/70 17:39:43.700,999.882219
5228536 *0001V,01/01/70 17:39:43.800,999.907665
5228629 *0001V,01/01/70 17:39:43.900,999.938068
5228738 *0001V,01/01/70 17:39:44.000,999.932251
5228832 *0001V,01/01/70 17:39:44.100,999.949932
5228926 *0001V,01/01/70 17:39:44.200,999.943657
5229035 *0001V,01/01/70 17:39:44.300,999.950914
5229128 *0001V,01/01/70 17:39:44.400,999.970554
5229238 *0001V,01/01/70 17:39:44.500,999.972464
5229331 *0001V,01/01/70 17:39:44.600,999.961836
5229440 *0001V,01/01/70 17:39:44.700,999.884254
5229534 *0001V,01/01/70 17:39:44.800,999.921193
5229628 *0001V,01/01/70 17:39:44.900,999.909231
5229737 *0001V,01/01/70 17:39:45.000,999.921517
5229830 *0001V,01/01/70 17:39:45.100,999.932132
5229940 *0001V,01/01/70 17:39:45.200,999.900882
5230033 *0001V,01/01/70 17:39:45.300,999.925960
5230127 *0001V,01/01/70 17:39:45.400,999.911189
5230236 *0001V,01/01/70 17:39:45.500,999.970406
5230330 *0001V,01/01/70 17:39:45.600,999.967546
5230439 *0001V,01/01/70 17:39:45.700,999.954069
5230533 *0001V,01/01/70 17:39:45.800,999.892252
5230626 *0001V,01/01/70 17:39:45.900,999.886988
5230735 *0001V,01/01/70 17:39:46.000,999.879441
5230829 *0001V,01/01/70 17:39:46.100,999.875230
5230938 *0001V,01/01/70 17:39:46.200,999.871253
5231032 *0001V,01/01/70 17:39:46.300,999.834640
5231125 *0001V,01/01/70 17:39:46.400,999.814041
5231235 *0001V,01/01/70 17:39:46.500,999.778802
5231328 *0001V,01/01/70 17:39:46.600,999.793376
5231437 *0001V,01/01/70 17:39:46.700,999.760348
5231531 *0001V,01/01/70 17:39:46.800,999.695025
5231640 *0001V,01/01/70 17:39:46.900,999.682692
5231734 *0001V,01/01/70 17:39:47.000,999.665244
5231827 *0001V,01/01/70 17:39:47.100,999.619034
5231937 *0001V,01/01/70 17:39:47.200,999.669092
5232030 *0001V,01/01/70 17:39:47.300,999.670520
5232139 *0001V,01/01/70 17:39:47.400,999.593191
5232233 *0001V,01/01/70 17:39:47.500,999.624154
5232327 *0001V,01/01/70 17:39:47.600,999.618067
5232436 *0001V,01/01/70 17:39:47.700,999.613989
5232529 *0001V,01/01/70 17:39:47.800,999.610361
5232639 *0001V,01/01/70 17:39:47.900,999.604396
5232732 *0001V,01/01/70 17:39:48.000,999.579807
5232826 *0001V,01/01/70 17:39:48.100,999.592764
5232935 *0001V,01/01/70 17:39:48.200,999.572809
5233029 *0001V,01/01/70 17:39:48.300,999.566384
5233138 *0001V,01/01/70 17:39:48.400,999.566150
5233231 *0001V,01/01/70 17:39:48.500,999.540111
5233341 *0001V,01/01/70 17:39:48.600,999.512638
5233434 *0001V,01/01/70 17:39:48.700,999.566726
5233528 *0001V,01/01/70 17:39:48.800,999.512724
5233637 *0001V,01/01/70 17:39:48.900,999.521719
5233731 *0001V,01/01/70 17:39:49.000,999.506878
5233840 *0001V,01/01/70 17:39:49.100,999.601787
5233933 *0001V,01/01/70 17:39:49.200,999.637435
5234027 *0001V,01/01/70 17:39:49.300,999.657550
5234136 *0001V,01/01/70 17:39:49.400,999.669249
5234230 *0001V,01/01/70 17:39:49.500,999.684330
5234339 *0001V,01/01/70 17:39:49.600,999.644447
5234433 *0001V,01/01/70 17:39:49.700,999.629788
5234526 *0001V,01/01/70 17:39:49.800,999.605001
5234635 *0001V,01/01/70 17:39:49.900,999.515902
5234729 *0001V,01/01/70 17:39:50.000,999.698100
5234838 *0001V,01/01/70 17:39:50.100,999.730156
5234932 *0001V,01/01/70 17:39:50.200,999.678190
5235025 *0001V,01/01/70 17:39:50.300,999.655911
5235135 *0001V,01/01/70 17:39:50.400,999.661507
5235228 *0001V,01/01/70 17:39:50.500,999.683795
5235337 *0001V,01/01/70 17:39:50.600,999.747538
5235431 *0001V,01/01/70 17:39:50.700,999.792350
5235540 *0001V,01/01/70 17:39:50.800,999.808116
5235634 *0001V,01/01/70 17:39:50.900,999.823705
5235727 *0001V,01/01/70 17:39:51.000,999.794381
5235837 *0001V,01/01/70 17:39:51.100,999.782175
5235930 *0001V,01/01/70 17:39:51.200,999.735987
5236039 *0001V,01/01/70 17:39:51.300,999.739241
5236133 *0001V,01/01/70 17:39:51.400,999.740216
5236227 *0001V,01/01/70 17:39:51.500,999.792285
5236336 *0001V,01/01/70 17:39:51.600,999.781887
5236429 *0001V,01/01/70 17:39:51.700,999.886304
5236539 *0001V,01/01/70 17:39:51.800,999.902131
5236632 *0001V,01/01/70 17:39:51.900,999.872158
5236726 *0001V,01/01/70 17:39:52.000,999.902625
5236835 *0001V,01/01/70 17:39:52.100,999.913259
5236929 *0001V,01/01/70 17:39:52.200,999.896175
5237038 *0001V,01/01/70 17:39:52.300,999.869735
5237131 *0001V,01/01/70 17:39:52.400,999.816178
5237241 *0001V,01/01/70 17:39:52.500,999.851896
5237334 *0001V,01/01/70 17:39:52.600,999.770928
5237428 *0001V,01/01/70 17:39:52.700,999.840713
5237537 *0001V,01/01/70 17:39:52.800,999.810041
5237631 *0001V,01/01/70 17:39:52.900,999.896047
5237740 *0001V,01/01/70 17:39:53.000,999.877474
5237833 *0001V,01/01/70 17:39:53.100,999.834095
5237927 *0001V,01/01/70 17:39:53.200,999.827164
5238036 *0001V,01/01/70 17:39:53.300,999.863056
5238130 *0001V,01/01/70 17:39:53.400,999.848083
5238239 *0001V,01/01/70 17:39:53.500,999.842771
5238333 *0001V,01/01/70 17:39:53.600,999.859765
5238426 *0001V,01/01/70 17:39:53.700,999.790982
5238535 *0001V,01/01/70 17:39:53.800,999.786803
5238629 *0001V,01/01/70 17:39:53.900,999.778574
5238738 *0001V,01/01/70 17:39:54.000,999.843291
5238832 *0001V,01/01/70 17:39:54.100,999.846210
5238925 *0001V,01/01/70 17:39:54.200,999.839059
5239035 *0001V,01/01/70 17:39:54.300,999.808940
5239128 *0001V,01/01/70 17:39:54.400,999.790368
5239237 *0001V,01/01/70 17:39:54.500,999.759880
5239331 *0001V,01/01/70 17:39:54.600,999.723244
5239440 *0001V,01/01/70 17:39:54.700,999.686486
5239534 *0001V,01/01/70 17:39:54.800,999.673917
5239627 *0001V,01/01/70 17:39:54.900,999.688627
5239737 *0001V,01/01/70 17:39:55.000,999.668685
5239830 *0001V,01/01/70 17:39:55.100,999.680525
5239939 *0001V,01/01/70 17:39:55.200,999.682412
5240033 *0001V,01/01/70 17:39:55.300,999.676485
5240127 *0001V,01/01/70 17:39:55.400,999.663107
5240236 *0001V,01/01/70 17:39:55.500,999.653934
5240329 *0001V,01/01/70 17:39:55.600,999.641904
5240439 *0001V,01/01/70 17:39:55.700,999.653864
5240532 *0001V,01/01/70 17:39:55.800,999.577122
5240626 *0001V,01/01/70 17:39:55.900,999.534332
5240735 *0001V,01/01/70 17:39:56.000,999.598904
5240829 *0001V,01/01/70 17:39:56.100,999.615681
5240938 *0001V,01/01/70 17:39:56.200,999.563648
5241031 *0001V,01/01/70 17:39:56.300,999.617797
5241141 *0001V,01/01/70 17:39:56.400,999.639760
5241234 *0001V,01/01/70 17:39:56.500,999.664170
5241328 *0001V,01/01/70 17:39:56.600,999.635420
5241437 *0001V,01/01/70 17:39:56.700,999.697268
5241531 *0001V,01/01/70 17:39:56.800,999.691578
5241640 *0001V,01/01/70 17:39:56.900,999.736550
5241733 *0001V,01/01/70 17:39:57.000,999.708661
5241827 *0001V,01/01/70 17:39:57.100,999.713227
5241936 *0001V,01/01/70 17:39:57.200,999.747243
5242030 *0001V,01/01/70 17:39:57.300,999.780864
5242139 *0001V,01/01/70 17:39:57.400,999.819021
5242233 *0001V,01/01/70 17:39:57.500,999.837454
5242326 *0001V,01/01/70 17:39:57.600,999.855905
5242435 *0001V,01/01/70 17:39:57.700,999.851476
5242529 *0001V,01/01/70 17:39:57.800,999.842673
5242638 *0001V,01/01/70 17:39:57.900,999.845012
5242732 *0001V,01/01/70 17:39:58.000,999.868450
5242825 *0001V,01/01/70 17:39:58.100,999.935424
5242935 *0001V,01/01/70 17:39:58.200,999.959603
5243028 *0001V,01/01/70 17:39:58.300,999.991345
5243137 *0001V,01/01/70 17:39:58.400,999.977110
5243231 *0001V,01/01/70 17:39:58.500,999.960682
5243340 *0001V,01/01/70 17:39:58.600,999.953922
5243434 *0001V,01/01/70 17:39:58.700,999.915379
5243527 *0001V,01/01/70 17:39:58.800,999.933971
5243637 *0001V,01/01/70 17:39:58.900,999.929743
5243730 *0001V,01/01/70 17:39:59.000,999.891992
5243839 *0001V,01/01/70 17:39:59.100,999.888785
5243933 *0001V,01/01/70 17:39:59.200,999.905455
5244027 *0001V,01/01/70 17:39:59.300,999.953381
5244136 *0001V,01/01/70 17:39:59.400,999.924952
5244229 *0001V,01/01/70 17:39:59.500,999.948917
5244339 *0001V,01/01/70 17:39:59.600,999.927886
5244432 *0001V,01/01/70 17:39:59.700,999.901561
5244526 *0001V,01/01/70 17:39:59.800,999.900212
5244635 *0001V,01/01/70 17:39:59.900,999.892900
5244729 *0001V,01/01/70 17:40:00.000,999.867403
5244838 *0001V,01/01/70 17:40:00.100,999.855640
5244931 *0001V,01/01/70 17:40:00.200,999.814855
5245041 *0001V,01/01/70 17:40:00.300,999.826919
5245134 *0001V,01/01/70 17:40:00.400,999.756142
5245228 *0001V,01/01/70 17:40:00.500,999.774256
5245337 *0001V,01/01/70 17:40:00.600,999.738211
5245431 *0001V,01/01/70 17:40:00.700,999.696323
5245540 *0001V,01/01/70 17:40:00.800,999.683993
5245633 *0001V,01/01/70 17:40:00.900,999.700403
5245727 *0001V,01/01/70 17:40:01.000,999.692964
5245836 *0001V,01/01/70 17:40:01.100,999.721498
5245930 *0001V,01/01/70 17:40:01.200,999.763037
5246039 *0001V,01/01/70 17:40:01.300,999.785088
5246133 *0001V,01/01/70 17:40:01.400,999.766083
5246226 *0001V,01/01/70 17:40:01.500,999.817690
5246335 *0001V,01/01/70 17:40:01.600,999.813783
5246429 *0001V,01/01/70 17:40:01.700,999.784626
5246538 *0001V,01/01/70 17:40:01.800,999.826122
5246632 *0001V,01/01/70 17:40:01.900,999.828600
5246725 *0001V,01/01/70 17:40:02.000,999.846599
5246835 *0001V,01/01/70 17:40:02.100,999.837156
5246928 *0001V,01/01/70 17:40:02.200,999.811112
5247037 *0001V,01/01/70 17:40:02.300,999.813536
5247131 *0001V,01/01/70 17:40:02.400,999.798925
5247240 *0001V,01/01/70 17:40:02.500,999.777772
5247334 *0001V,01/01/70 17:40:02.600,999.763289
5247427 *0001V,01/01/70 17:40:02.700,999.743691
5247537 *0001V,01/01/70 17:40:02.800,999.725033
5247630 *0001V,01/01/70 17:40:02.900,999.661763
5247739 *0001V,01/01/70 17:40:03.000,999.600102
5247833 *0001V,01/01/70 17:40:03.100,999.514827
5247927 *0001V,01/01/70 17:40:03.200,999.424424
5248036 *0001V,01/01/70 17:40:03.300,999.455406
5248129 *0001V,01/01/70 17:40:03.400,999.520235
5248239 *0001V,01/01/70 17:40:03.500,999.551424
5248332 *0001V,01/01/70 17:40:03.600,999.517456
5248426 *0001V,01/01/70 17:40:03.700,999.558684
5248535 *0001V,01/01/70 17:40:03.800,999.694160
5248629 *0001V,01/01/70 17:40:03.900,999.780689
5248738 *0001V,01/01/70 17:40:04.000,999.789778
5248831 *0001V,01/01/70 17:40:04.100,999.810888
5248941 *0001V,01/01/70 17:40:04.200,999.801369
5249034 *0001V,01/01/70 17:40:04.300,999.804139
5249128 *0001V,01/01/70 17:40:04.400,999.823091
5249237 *0001V,01/01/70 17:40:04.500,999.801063
5249331 *0001V,01/01/70 17:40:04.600,999.818414
5249440 *0001V,01/01/70 17:40:04.700,999.839781
5249533 *0001V,01/01/70 17:40:04.800,999.850965
5249627 *0001V,01/01/70 17:40:04.900,999.846445
5249736 *0001V,01/01/70 17:40:05.000,999.836809
5249830 *0001V,01/01/70 17:40:05.100,999.807233
5249939 *0001V,01/01/70 17:40:05.200,999.784167
5250033 *0001V,01/01/70 17:40:05.300,999.775017
5250126 *0001V,01/01/70 17:40:05.400,999.747328
5250235 *0001V,01/01/70 17:40:05.500,999.732003
5250329 *0001V,01/01/70 17:40:05.600,999.687535
5250438 *0001V,01/01/70 17:40:05.700,999.670089
5250532 *0001V,01/01/70 17:40:05.800,999.709413
5250641 *0001V,01/01/70 17:40:05.900,999.728923
5250735 *0001V,01/01/70 17:40:06.000,999.719275
5250828 *0001V,01/01/70 17:40:06.100,999.731887
5250937 *0001V,01/01/70 17:40:06.200,999.671993
5251031 *0001V,01/01/70 17:40:06.300,999.677858
5251140 *0001V,01/01/70 17:40:06.400,999.711075
5251234 *0001V,01/01/70 17:40:06.500,999.642141
5251327 *0001V,01/01/70 17:40:06.600,999.665508
5251437 *0001V,01/01/70 17:40:06.700,999.686993
5251530 *0001V,01/01/70 17:40:06.800,999.708761
5251639 *0001V,01/01/70 17:40:06.900,999.759255
5251733 *0001V,01/01/70 17:40:07.000,999.733061
5251827 *0001V,01/01/70 17:40:07.100,999.738087
5251936 *0001V,01/01/70 17:40:07.200,999.740908
5252029 *0001V,01/01/70 17:40:07.300,999.736420
5252139 *0001V,01/01/70 17:40:07.400,999.772178
5252232 *0001V,01/01/70 17:40:07.500,999.763488
5252326 *0001V,01/01/70 17:40:07.600,999.766669
5252435 *0001V,01/01/70 17:40:07.700,999.731128
5252529 *0001V,01/01/70 17:40:07.800,999.722736
5252638 *0001V,01/01/70 17:40:07.900,999.748864
5252731 *0001V,01/01/70 17:40:08.000,999.756076
5252841 *0001V,01/01/70 17:40:08.100,999.712097
5252934 *0001V,01/01/70 17:40:08.200,999.778471
5253028 *0001V,01/01/70 17:40:08.300,999.755847
5253137 *0001V,01/01/70 17:40:08.400,999.751245
5253231 *0001V,01/01/70 17:40:08.500,999.742851
5253340 *0001V,01/01/70 17:40:08.600,999.780640
5253433 *0001V,01/01/70 17:40:08.700,999.781496
5253527 *0001V,01/01/70 17:40:08.800,999.833807
5253636 *0001V,01/01/70 17:40:08.900,999.844499
5253730 *0001V,01/01/70 17:40:09.000,999.852577
5253839 *0001V,01/01/70 17:40:09.100,999.854270
5253933 *0001V,01/01/70 17:40:09.200,999.861573
5254026 *0001V,01/01/70 17:40:09.300,999.891144
5254135 *0001V,01/01/70 17:40:09.400,999.862395
5254229 *0001V,01/01/70 17:40:09.500,999.856722
5254338 *0001V,01/01/70 17:40:09.600,999.870798
5254432 *0001V,01/01/70 17:40:09.700,999.822142
5254525 *0001V,01/01/70 17:40:09.800,999.804839
5254635 *0001V,01/01/70 17:40:09.900,999.823508
5254728 *0001V,01/01/70 17:40:10.000,999.831398
5254837 *0001V,01/01/70 17:40:10.100,999.822175
5254931 *0001V,01/01/70 17:40:10.200,999.816141
5255040 *0001V,01/01/70 17:40:10.300,999.783994
5255134 *0001V,01/01/70 17:40:10.400,999.788341
5255227 *0001V,01/01/70 17:40:10.500,999.789011
5255337 *0001V,01/01/70 17:40:10.600,999.803429
5255430 *0001V,01/01/70 17:40:10.700,999.780851
5255539 *0001V,01/01/70 17:40:10.800,999.766084
5255633 *0001V,01/01/70 17:40:10.900,999.795269
5255727 *0001V,01/01/70 17:40:11.000,999.765583
5255836 *0001V,01/01/70 17:40:11.100,999.763513
5255929 *0001V,01/01/70 17:40:11.200,999.723465
5256039 *0001V,01/01/70 17:40:11.300,999.716499
5256132 *0001V,01/01/70 17:40:11.400,999.755476
5256226 *0001V,01/01/70 17:40:11.500,999.745330
5256335 *0001V,01/01/70 17:40:11.600,999.693448
5256429 *0001V,01/01/70 17:40:11.700,999.756669
5256538 *0001V,01/01/70 17:40:11.800,999.800430
5256631 *0001V,01/01/70 17:40:11.900,999.838181
5256741 *0001V,01/01/70 17:40:12.000,999.929577
5256834 *0001V,01/01/70 17:40:12.100,999.950117
5256928 *0001V,01/01/70 17:40:12.200,999.968009
5257037 *0001V,01/01/70 17:40:12.300,999.961685
5257131 *0001V,01/01/70 17:40:12.400,999.956842
5257240 *0001V,01/01/70 17:40:12.500,999.957065
5257333 *0001V,01/01/70 17:40:12.600,999.965028
5257427 *0001V,01/01/70 17:40:12.700,999.970076
5257536 *0001V,01/01/70 17:40:12.800,999.940930
5257630 *0001V,01/01/70 17:40:12.900,999.926953
5257739 *0001V,01/01/70 17:40:13.000,999.896195
5257833 *0001V,01/01/70 17:40:13.100,999.905981
5257926 *0001V,01/01/70 17:40:13.200,999.892108
5258035 *0001V,01/01/70 17:40:13.300,999.894198
5258129 *0001V,01/01/70 17:40:13.400,999.913892
5258238 *0001V,01/01/70 17:40:13.500,999.857302
5258332 *0001V,01/01/70 17:40:13.600,999.817919
5258425 *0001V,01/01/70 17:40:13.700,999.755602
5258535 *0001V,01/01/70 17:40:13.800,999.733460
5258628 *0001V,01/01/70 17:40:13.900,999.723747
5258737 *0001V,01/01/70 17:40:14.000,999.647097
5258831 *0001V,01/01/70 17:40:14.100,999.563555
5258940 *0001V,01/01/70 17:40:14.200,999.478625
5259034 *0001V,01/01/70 17:40:14.300,999.504799
5259127 *0001V,01/01/70 17:40:14.400,999.487746
5259237 *0001V,01/01/70 17:40:14.500,999.490105
5259330 *0001V,01/01/70 17:40:14.600,999.471022
5259439 *0001V,01/01/70 17:40:14.700,999.515182
5259533 *0001V,01/01/70 17:40:14.800,999.543080
5259627 *0001V,01/01/70 17:40:14.900,999.564671
5259736 *0001V,01/01/70 17:40:15.000,999.493094
5259829 *0001V,01/01/70 17:40:15.100,999.476453
5259939 *0001V,01/01/70 17:40:15.200,999.424120
5300032 *0001V,01/01/70 17:40:15.300,999.399561
5300126 *0001V,01/01/70 17:40:15.400,999.417055
5300235 *0001V,01/01/70 17:40:15.500,999.398094
5300329 *0001V,01/01/70 17:40:15.600,999.411731
5300438 *0001V,01/01/70 17:40:15.700,999.459371
5300531 *0001V,01/01/70 17:40:15.800,999.473779
5300641 *0001V,01/01/70 17:40:15.900,999.495960
5300734 *0001V,01/01/70 17:40:16.000,999.530209
5300828 *0001V,01/01/70 17:40:16.100,999.568571
5300937 *0001V,01/01/70 17:40:16.200,999.518190
5301031 *0001V,01/01/70 17:40:16.300,999.529292
5301140 *0001V,01/01/70 17:40:16.400,999.508304
5301233 *0001V,01/01/70 17:40:16.500,999.517043
5301327 *0001V,01/01/70 17:40:16.600,999.532295
5301436 *0001V,01/01/70 17:40:16.700,999.553927
5301530 *0001V,01/01/70 17:40:16.800,999.596751
5301639 *0001V,01/01/70 17:40:16.900,999.595334
5301733 *0001V,01/01/70 17:40:17.000,999.575649
5301826 *0001V,01/01/70 17:40:17.100,999.663431
5301935 *0001V,01/01/70 17:40:17.200,999.714098
5302029 *0001V,01/01/70 17:40:17.300,999.783767
5302138 *0001V,01/01/70 17:40:17.400,999.792551
5302232 *0001V,01/01/70 17:40:17.500,999.795697
5302325 *0001V,01/01/70 17:40:17.600,999.796941
5302435 *0001V,01/01/70 17:40:17.700,999.825835
5302528 *0001V,01/01/70 17:40:17.800,999.817342
5302637 *0001V,01/01/70 17:40:17.900,999.770758
5302731 *0001V,01/01/70 17:40:18.000,999.768293
5302840 *0001V,01/01/70 17:40:18.100,999.739824
5302934 *0001V,01/01/70 17:40:18.200,999.696425
5303027 *0001V,01/01/70 17:40:18.300,999.727805
5303137 *0001V,01/01/70 17:40:18.400,999.689710
5303230 *0001V,01/01/70 17:40:18.500,999.717390
5303339 *0001V,01/01/70 17:40:18.600,999.721659
5303433 *0001V,01/01/70 17:40:18.700,999.649511
5303527 *0001V,01/01/70 17:40:18.800,999.710829
5303636 *0001V,01/01/70 17:40:18.900,999.787600
5303729 *0001V,01/01/70 17:40:19.000,999.825498
5303839 *0001V,01/01/70 17:40:19.100,999.930394
5303932 *0001V,01/01/70 17:40:19.200,999.938676
5304026 *0001V,01/01/70 17:40:19.300,999.968107
5304135 *0001V,01/01/70 17:40:19.400,1000.024202
5304228 *0001V,01/01/70 17:40:19.500,1000.070102
5304338 *0001V,01/01/70 17:40:19.600,1000.085631
5304431 *0001V,01/01/70 17:40:19.700,1000.125879
5304540 *0001V,01/01/70 17:40:19.800,1000.117274
5304634 *0001V,01/01/70 17:40:19.900,1000.084510
5304728 *0001V,01/01/70 17:40:20.000,1000.100096
5304837 *0001V,01/01/70 17:40:20.100,1000.116103
5304930 *0001V,01/01/70 17:40:20.200,1000.064383
5305040 *0001V,01/01/70 17:40:20.300,1000.058765
5305133 *0001V,01/01/70 17:40:20.400,1000.040710
5305227 *0001V,01/01/70 17:40:20.500,1000.014495
5305336 *0001V,01/01/70 17:40:20.600,999.964984
5305430 *0001V,01/01/70 17:40:20.700,999.934002
5305539 *0001V,01/01/70 17:40:20.800,999.868702
5305633 *0001V,01/01/70 17:40:20.900,999.808173
5305726 *0001V,01/01/70 17:40:21.000,999.791452
5305835 *0001V,01/01/70 17:40:21.100,999.762015
5305929 *0001V,01/01/70 17:40:21.200,999.752066
5306038 *0001V,01/01/70 17:40:21.300,999.722660
5306132 *0001V,01/01/70 17:40:21.400,999.685473
5306225 *0001V,01/01/70 17:40:21.500,999.677427
5306335 *0001V,01/01/70 17:40:21.600,999.674063
5306428 *0001V,01/01/70 17:40:21.700,999.694207
5306537 *0001V,01/01/70 17:40:21.800,999.634909
5306631 *0001V,01/01/70 17:40:21.900,999.640678
5306740 *0001V,01/01/70 17:40:22.000,999.632694
5306834 *0001V,01/01/70 17:40:22.100,999.640281
5306927 *0001V,01/01/70 17:40:22.200,999.607946
5307037 *0001V,01/01/70 17:40:22.300,999.599277
5307130 *0001V,01/01/70 17:40:22.400,999.559357
5307239 *0001V,01/01/70 17:40:22.500,999.629603
5307333 *0001V,01/01/70 17:40:22.600,999.644968
5307427 *0001V,01/01/70 17:40:22.700,999.604030
5307536 *0001V,01/01/70 17:40:22.800,999.651458
5307629 *0001V,01/01/70 17:40:22.900,999.676748
5307739 *0001V,01/01/70 17:40:23.000,999.648672
5307832 *0001V,01/01/70 17:40:23.100,999.573644
5307926 *0001V,01/01/70 17:40:23.200,999.574161
5308035 *0001V,01/01/70 17:40:23.300,999.575393
5308129 *0001V,01/01/70 17:40:23.400,999.584159
5308238 *0001V,01/01/70 17:40:23.500,999.605312
5308331 *0001V,01/01/70 17:40:23.600,999.562615
5308441 *0001V,01/01/70 17:40:23.700,999.562722
5308534 *0001V,01/01/70 17:40:23.800,999.538496
5308628 *0001V,01/01/70 17:40:23.900,999.547918
5308737 *0001V,01/01/70 17:40:24.000,999.560340
5308831 *0001V,01/01/70 17:40:24.100,999.532622
5308940 *0001V,01/01/70 17:40:24.200,999.494094
5309033 *0001V,01/01/70 17:40:24.300,999.515894
5309127 *0001V,01/01/70 17:40:24.400,999.524171
5309236 *0001V,01/01/70 17:40:24.500,999.513016
5309330 *0001V,01/01/70 17:40:24.600,999.522357
5309439 *0001V,01/01/70 17:40:24.700,999.566567
5309533 *0001V,01/01/70 17:40:24.800,999.644555
5309626 *0001V,01/01/70 17:40:24.900,999.622154
5309735 *0001V,01/01/70 17:40:25.000,999.681690
5309829 *0001V,01/01/70 17:40:25.100,999.698505
5309938 *0001V,01/01/70 17:40:25.200,999.696075
5310032 *0001V,01/01/70 17:40:25.300,999.644694
5310125 *0001V,01/01/70 17:40:25.400,999.597844
5310235 *0001V,01/01/70 17:40:25.500,999.631651
5310328 *0001V,01/01/70 17:40:25.600,999.611777
5310437 *0001V,01/01/70 17:40:25.700,999.636788
5310531 *0001V,01/01/70 17:40:25.800,999.651185
5310640 *0001V,01/01/70 17:40:25.900,999.690875
5310734 *0001V,01/01/70 17:40:26.000,999.701363
5310827 *0001V,01/01/70 17:40:26.100,999.718249
5310937 *0001V,01/01/70 17:40:26.200,999.767549
5311030 *0001V,01/01/70 17:40:26.300,999.740935
5311139 *0001V,01/01/70 17:40:26.400,999.747847
5311233 *0001V,01/01/70 17:40:26.500,999.765739
5311327 *0001V,01/01/70 17:40:26.600,999.716721
5311436 *0001V,01/01/70 17:40:26.700,999.678914
5311529 *0001V,01/01/70 17:40:26.800,999.643631
5311639 *0001V,01/01/70 17:40:26.900,999.471630
5311732 *0001V,01/01/70 17:40:27.000,999.326801
5311826 *0001V,01/01/70 17:40:27.100,999.439140
5311935 *0001V,01/01/70 17:40:27.200,999.700845
5312029 *0001V,01/01/70 17:40:27.300,999.750866
5312138 *0001V,01/01/70 17:40:27.400,999.853918
5312231 *0001V,01/01/70 17:40:27.500,999.947918
5312325 *0001V,01/01/70 17:40:27.600,999.982946
5312434 *0001V,01/01/70 17:40:27.700,1000.002237
5312528 *0001V,01/01/70 17:40:27.800,1000.024393
5312637 *0001V,01/01/70 17:40:27.900,1000.038726
5312730 *0001V,01/01/70 17:40:28.000,1000.013544
5312840 *0001V,01/01/70 17:40:28.100,1000.011232
5312933 *0001V,01/01/70 17:40:28.200,999.975404
5313027 *0001V,01/01/70 17:40:28.300,999.956220
5313136 *0001V,01/01/70 17:40:28.400,999.974129
5313230 *0001V,01/01/70 17:40:28.500,999.952816
5313339 *0001V,01/01/70 17:40:28.600,999.966811
5313433 *0001V,01/01/70 17:40:28.700,999.930283
5313526 *0001V,01/01/70 17:40:28.800,999.892393
5313635 *0001V,01/01/70 17:40:28.900,999.845588
5313729 *0001V,01/01/70 17:40:29.000,999.797779
5313838 *0001V,01/01/70 17:40:29.100,999.682276
5313932 *0001V,01/01/70 17:40:29.200,999.613924
5314025 *0001V,01/01/70 17:40:29.300,999.560116
5314135 *0001V,01/01/70 17:40:29.400,999.635315
5314228 *0001V,01/01/70 17:40:29.500,999.694792
5314337 *0001V,01/01/70 17:40:29.600,999.713198
5314431 *0001V,01/01/70 17:40:29.700,999.707497
5314540 *0001V,01/01/70 17:40:29.800,999.717811
5314634 *0001V,01/01/70 17:40:29.900,999.638655
5314727 *0001V,01/01/70 17:40:30.000,999.637165
5314837 *0001V,01/01/70 17:40:30.100,999.659615
5314930 *0001V,01/01/70 17:40:30.200,999.717880
5315039 *0001V,01/01/70 17:40:30.300,999.714776
5315133 *0001V,01/01/70 17:40:30.400,999.747064
5315227 *0001V,01/01/70 17:40:30.500,999.708900
5315336 *0001V,01/01/70 17:40:30.600,999.703791
5315429 *0001V,01/01/70 17:40:30.700,999.674227
5315539 *0001V,01/01/70 17:40:30.800,999.638133
5315632 *0001V,01/01/70 17:40:30.900,999.596355
5315726 *0001V,01/01/70 17:40:31.000,999.595743
5315835 *0001V,01/01/70 17:40:31.100,999.538787
5315929 *0001V,01/01/70 17:40:31.200,999.499532
5316038 *0001V,01/01/70 17:40:31.300,999.507396
5316131 *0001V,01/01/70 17:40:31.400,999.497065
5316241 *0001V,01/01/70 17:40:31.500,999.485038
5316334 *0001V,01/01/70 17:40:31.600,999.475557
5316428 *0001V,01/01/70 17:40:31.700,999.494899
5316537 *0001V,01/01/70 17:40:31.800,999.557302
5316631 *0001V,01/01/70 17:40:31.900,999.555747
5316740 *0001V,01/01/70 17:40:32.000,999.525891
5316833 *0001V,01/01/70 17:40:32.100,999.521697
5316927 *0001V,01/01/70 17:40:32.200,999.437514
5317036 *0001V,01/01/70 17:40:32.300,999.473854
5317130 *0001V,01/01/70 17:40:32.400,999.473878
5317239 *0001V,01/01/70 17:40:32.500,999.460040
5317333 *0001V,01/01/70 17:40:32.600,999.440948
5317426 *0001V,01/01/70 17:40:32.700,999.413406
5317535 *0001V,01/01/70 17:40:32.800,999.386890
5317629 *0001V,01/01/70 17:40:32.900,999.307264
5317738 *0001V,01/01/70 17:40:33.000,999.325928
5317832 *0001V,01/01/70 17:40:33.100,999.262079
5317925 *0001V,01/01/70 17:40:33.200,999.246181
5318035 *0001V,01/01/70 17:40:33.300,999.264603
5318128 *0001V,01/01/70 17:40:33.400,999.303905
5318237 *0001V,01/01/70 17:40:33.500,999.383713
5318331 *0001V,01/01/70 17:40:33.600,999.527417
5318440 *0001V,01/01/70 17:40:33.700,999.566985
5318534 *0001V,01/01/70 17:40:33.800,999.496449
5318627 *0001V,01/01/70 17:40:33.900,999.518090
5318737 *0001V,01/01/70 17:40:34.000,999.632722
5318830 *0001V,01/01/70 17:40:34.100,999.682132
5318939 *0001V,01/01/70 17:40:34.200,999.700532
5319033 *0001V,01/01/70 17:40:34.300,999.691897
5319127 *0001V,01/01/70 17:40:34.400,999.653160
5319236 *0001V,01/01/70 17:40:34.500,999.643133
5319329 *0001V,01/01/70 17:40:34.600,999.628489
5319439 *0001V,01/01/70 17:40:34.700,999.622249
5319532 *0001V,01/01/70 17:40:34.800,999.681495
5319626 *0001V,01/01/70 17:40:34.900,999.765089
5319735 *0001V,01/01/70 17:40:35.000,999.801986
5319829 *0001V,01/01/70 17:40:35.100,999.883227
5319938 *0001V,01/01/70 17:40:35.200,999.914188
5320031 *0001V,01/01/70 17:40:35.300,999.907807
5320141 *0001V,01/01/70 17:40:35.400,999.872350
5320234 *0001V,01/01/70 17:40:35.500,999.822244
5320328 *0001V,01/01/70 17:40:35.600,999.820253
5320437 *0001V,01/01/70 17:40:35.700,999.748109
5320531 *0001V,01/01/70 17:40:35.800,999.768595
5320640 *0001V,01/01/70 17:40:35.900,999.769332
5320733 *0001V,01/01/70 17:40:36.000,999.733943
5320827 *0001V,01/01/70 17:40:36.100,999.681738
5320936 *0001V,01/01/70 17:40:36.200,999.651034
5321030 *0001V,01/01/70 17:40:36.300,999.632820
5321139 *0001V,01/01/70 17:40:36.400,999.596608
5321233 *0001V,01/01/70 17:40:36.500,999.540301
5321326 *0001V,01/01/70 17:40:36.600,999.605755
5321435 *0001V,01/01/70 17:40:36.700,999.692556
5321529 *0001V,01/01/70 17:40:36.800,999.715432
5321638 *0001V,01/01/70 17:40:36.900,999.744021
5321732 *0001V,01/01/70 17:40:37.000,999.760994
5321841 *0001V,01/01/70 17:40:37.100,999.761916
5321935 *0001V,01/01/70 17:40:37.200,999.700899
5322028 *0001V,01/01/70 17:40:37.300,999.714994
5322137 *0001V,01/01/70 17:40:37.400,999.728101
5322231 *0001V,01/01/70 17:40:37.500,999.721073
5322340 *0001V,01/01/70 17:40:37.600,999.736857
5322434 *0001V,01/01/70 17:40:37.700,999.681452
5322527 *0001V,01/01/70 17:40:37.800,999.669122
5322637 *0001V,01/01/70 17:40:37.900,999.661312
5322730 *0001V,01/01/70 17:40:38.000,999.594377
5322839 *0001V,01/01/70 17:40:38.100,999.514255
5322933 *0001V,01/01/70 17:40:38.200,999.454167
5323027 *0001V,01/01/70 17:40:38.300,999.327013
5323136 *0001V,01/01/70 17:40:38.400,999.476204
5323229 *0001V,01/01/70 17:40:38.500,999.461107
5323339 *0001V,01/01/70 17:40:38.600,999.544785
5323432 *0001V,01/01/70 17:40:38.700,999.574176
5323526 *0001V,01/01/70 17:40:38.800,999.511186
5323635 *0001V,01/01/70 17:40:38.900,999.543428
5323729 *0001V,01/01/70 17:40:39.000,999.625180
5323838 *0001V,01/01/70 17:40:39.100,999.649370
5323931 *0001V,01/01/70 17:40:39.200,999.758359
5324025 *0001V,01/01/70 17:40:39.300,999.817112
5324134 *0001V,01/01/70 17:40:39.400,999.795976
5324228 *0001V,01/01/70 17:40:39.500,999.755237
5324337 *0001V,01/01/70 17:40:39.600,999.739053
5324431 *0001V,01/01/70 17:40:39.700,999.773686
5324540 *0001V,01/01/70 17:40:39.800,999.766067
5324633 *0001V,01/01/70 17:40:39.900,999.762244
5324727 *0001V,01/01/70 17:40:40.000,999.660819
5324836 *0001V,01/01/70 17:40:40.100,999.654170
5324930 *0001V,01/01/70 17:40:40.200,999.699812
5325039 *0001V,01/01/70 17:40:40.300,999.609281
5325133 *0001V,01/01/70 17:40:40.400,999.579758
5325226 *0001V,01/01/70 17:40:40.500,999.585777
5325335 *0001V,01/01/70 17:40:40.600,999.628694
5325429 *0001V,01/01/70 17:40:40.700,999.592618
5325538 *0001V,01/01/70 17:40:40.800,999.649684
5325632 *0001V,01/01/70 17:40:40.900,999.684753
5325725 *0001V,01/01/70 17:40:41.000,999.670992
5325835 *0001V,01/01/70 17:40:41.100,999.669203
5325928 *0001V,01/01/70 17:40:41.200,999.639588
5326037 *0001V,01/01/70 17:40:41.300,999.648481
5326131 *0001V,01/01/70 17:40:41.400,999.639204
5326240 *0001V,01/01/70 17:40:41.500,999.664017
5326334 *0001V,01/01/70 17:40:41.600,999.676603
5326427 *0001V,01/01/70 17:40:41.700,999.643058
5326537 *0001V,01/01/70 17:40:41.800,999.608625
5326630 *0001V,01/01/70 17:40:41.900,999.557243
5326739 *0001V,01/01/70 17:40:42.000,999.540056
5326833 *0001V,01/01/70 17:40:42.100,999.486875
5326927 *0001V,01/01/70 17:40:42.200,999.543046
5327036 *0001V,01/01/70 17:40:42.300,999.604802
5327129 *0001V,01/01/70 17:40:42.400,999.610252
5327239 *0001V,01/01/70 17:40:42.500,999.649832
5327332 *0001V,01/01/70 17:40:42.600,999.595882
5327426 *0001V,01/01/70 17:40:42.700,999.545970
5327535 *0001V,01/01/70 17:40:42.800,999.579680
5327629 *0001V,01/01/70 17:40:42.900,999.661522
5327738 *0001V,01/01/70 17:40:43.000,999.608257
5327831 *0001V,01/01/70 17:40:43.100,999.608147
5327941 *0001V,01/01/70 17:40:43.200,999.678672
5328034 *0001V,01/01/70 17:40:43.300,999.655171
5328128 *0001V,01/01/70 17:40:43.400,999.617274
5328237 *0001V,01/01/70 17:40:43.500,999.510882
5328331 *0001V,01/01/70 17:40:43.600,999.575331
5328440 *0001V,01/01/70 17:40:43.700,999.526469
5328533 *0001V,01/01/70 17:40:43.800,999.517000
5328627 *0001V,01/01/70 17:40:43.900,999.497038
5328736 *0001V,01/01/70 17:40:44.000,999.515273
5328830 *0001V,01/01/70 17:40:44.100,999.536142
5328939 *0001V,01/01/70 17:40:44.200,999.541790
5329033 *0001V,01/01/70 17:40:44.300,999.548353
5329126 *0001V,01/01/70 17:40:44.400,999.534528
5329235 *0001V,01/01/70 17:40:44.500,999.579222
5329329 *0001V,01/01/70 17:40:44.600,999.628207
5329438 *0001V,01/01/70 17:40:44.700,999.672892
5329532 *0001V,01/01/70 17:40:44.800,999.670338
5329625 *0001V,01/01/70 17:40:44.900,999.712001
5329735 *0001V,01/01/70 17:40:45.000,999.692433
5329828 *0001V,01/01/70 17:40:45.100,999.665710
5329937 *0001V,01/01/70 17:40:45.200,999.646067
5330031 *0001V,01/01/70 17:40:45.300,999.664379
5330140 *0001V,01/01/70 17:40:45.400,999.622931
5330234 *0001V,01/01/70 17:40:45.500,999.550131
5330327 *0001V,01/01/70 17:40:45.600,999.617706
5330437 *0001V,01/01/70 17:40:45.700,999.641188
5330530 *0001V,01/01/70 17:40:45.800,999.661769
5330639 *0001V,01/01/70 17:40:45.900,999.664393
5330733 *0001V,01/01/70 17:40:46.000,999.621789
5330827 *0001V,01/01/70 17:40:46.100,999.575742
5330936 *0001V,01/01/70 17:40:46.200,999.471247
5331029 *0001V,01/01/70 17:40:46.300,999.401670
5331139 *0001V,01/01/70 17:40:46.400,999.448923
5331232 *0001V,01/01/70 17:40:46.500,999.629615
5331326 *0001V,01/01/70 17:40:46.600,999.694778
5331435 *0001V,01/01/70 17:40:46.700,999.735615
5331529 *0001V,01/01/70 17:40:46.800,999.735187
5331638 *0001V,01/01/70 17:40:46.900,999.728718
5331731 *0001V,01/01/70 17:40:47.000,999.697291
5331841 *0001V,01/01/70 17:40:47.100,999.664202
5331934 *0001V,01/01/70 17:40:47.200,999.629043
5332028 *0001V,01/01/70 17:40:47.300,999.619272
5332137 *0001V,01/01/70 17:40:47.400,999.593845
5332231 *0001V,01/01/70 17:40:47.500,999.587480
5332340 *0001V,01/01/70 17:40:47.600,999.569167
5332433 *0001V,01/01/70 17:40:47.700,999.513345
5332527 *0001V,01/01/70 17:40:47.800,999.569165
5332636 *0001V,01/01/70 17:40:47.900,999.616178
5332730 *0001V,01/01/70 17:40:48.000,999.612288
5332839 *0001V,01/01/70 17:40:48.100,999.646512
5332933 *0001V,01/01/70 17:40:48.200,999.681070
5333026 *0001V,01/01/70 17:40:48.300,999.704039
5333135 *0001V,01/01/70 17:40:48.400,999.686699
5333229 *0001V,01/01/70 17:40:48.500,999.702289
5333338 *0001V,01/01/70 17:40:48.600,999.706290
5333432 *0001V,01/01/70 17:40:48.700,999.680152
5333525 *0001V,01/01/70 17:40:48.800,999.694718
5333635 *0001V,01/01/70 17:40:48.900,999.709160
5333728 *0001V,01/01/70 17:40:49.000,999.760636
5333837 *0001V,01/01/70 17:40:49.100,999.825205
5333931 *0001V,01/01/70 17:40:49.200,999.849962
5334040 *0001V,01/01/70 17:40:49.300,999.853165
5334134 *0001V,01/01/70 17:40:49.400,999.810692
5334227 *0001V,01/01/70 17:40:49.500,999.754490
5334337 *0001V,01/01/70 17:40:49.600,999.722734
5334430 *0001V,01/01/70 17:40:49.700,999.684228
5334539 *0001V,01/01/70 17:40:49.800,999.696647
5334633 *0001V,01/01/70 17:40:49.900,999.637357
5334727 *0001V,01/01/70 17:40:50.000,999.562486
5334836 *0001V,01/01/70 17:40:50.100,999.617255
5334929 *0001V,01/01/70 17:40:50.200,999.555840
5335039 *0001V,01/01/70 17:40:50.300,999.528039
5335132 *0001V,01/01/70 17:40:50.400,999.468347
5335226 *0001V,01/01/70 17:40:50.500,999.458698
5335335 *0001V,01/01/70 17:40:50.600,999.475032
5335429 *0001V,01/01/70 17:40:50.700,999.558473
5335538 *0001V,01/01/70 17:40:50.800,999.477646
5335631 *0001V,01/01/70 17:40:50.900,999.550557
5335725 *0001V,01/01/70 17:40:51.000,999.469378
5335834 *0001V,01/01/70 17:40:51.100,999.487514
5335928 *0001V,01/01/70 17:40:51.200,999.556213
5336037 *0001V,01/01/70 17:40:51.300,999.522839
5336131 *0001V,01/01/70 17:40:51.400,999.591683
5336240 *0001V,01/01/70 17:40:51.500,999.780409
5336333 *0001V,01/01/70 17:40:51.600,999.862844
5336427 *0001V,01/01/70 17:40:51.700,999.851319
5336536 *0001V,01/01/70 17:40:51.800,999.846812
5336630 *0001V,01/01/70 17:40:51.900,999.838616
5336739 *0001V,01/01/70 17:40:52.000,999.805001
5336833 *0001V,01/01/70 17:40:52.100,999.773520
5336926 *0001V,01/01/70 17:40:52.200,999.759736
5337035 *0001V,01/01/70 17:40:52.300,999.723434
5337129 *0001V,01/01/70 17:40:52.400,999.663117
5337238 *0001V,01/01/70 17:40:52.500,999.684310
5337332 *0001V,01/01/70 17:40:52.600,999.590654
5337425 *0001V,01/01/70 17:40:52.700,999.495617
5337535 *0001V,01/01/70 17:40:52.800,999.378190
5337628 *0001V,01/01/70 17:40:52.900,999.454984
5337737 *0001V,01/01/70 17:40:53.000,999.554425
5337831 *0001V,01/01/70 17:40:53.100,999.562575
5337940 *0001V,01/01/70 17:40:53.200,999.626696
5338034 *0001V,01/01/70 17:40:53.300,999.633206
5338127 *0001V,01/01/70 17:40:53.400,999.633621
5338237 *0001V,01/01/70 17:40:53.500,999.634099
5338330 *0001V,01/01/70 17:40:53.600,999.649879
5338439 *0001V,01/01/70 17:40:53.700,999.631011
5338533 *0001V,01/01/70 17:40:53.800,999.680863
5338627 *0001V,01/01/70 17:40:53.900,999.680577
5338736 *0001V,01/01/70 17:40:54.000,999.689729
5338829 *0001V,01/01/70 17:40:54.100,999.661252
5338939 *0001V,01/01/70 17:40:54.200,999.685864
5339032 *0001V,01/01/70 17:40:54.300,999.684632
5339126 *0001V,01/01/70 17:40:54.400,999.636070
5339235 *0001V,01/01/70 17:40:54.500,999.601107
5339329 *0001V,01/01/70 17:40:54.600,999.569034
5339438 *0001V,01/01/70 17:40:54.700,999.550536
5339531 *0001V,01/01/70 17:40:54.800,999.521555
5339641 *0001V,01/01/70 17:40:54.900,999.474268
5339734 *0001V,01/01/70 17:40:55.000,999.471555
5339828 *0001V,01/01/70 17:40:55.100,999.502842
5339937 *0001V,01/01/70 17:40:55.200,999.477470
5340031 *0001V,01/01/70 17:40:55.300,999.470620
5340140 *0001V,01/01/70 17:40:55.400,999.471003
5340233 *0001V,01/01/70 17:40:55.500,999.492959
5340327 *0001V,01/01/70 17:40:55.600,999.486155
5340436 *0001V,01/01/70 17:40:55.700,999.423039
5340530 *0001V,01/01/70 17:40:55.800,999.433810
5340639 *0001V,01/01/70 17:40:55.900,999.442066
5340733 *0001V,01/01/70 17:40:56.000,999.430094
5340826 *0001V,01/01/70 17:40:56.100,999.547959
5340935 *0001V,01/01/70 17:40:56.200,999.513383
5341029 *0001V,01/01/70 17:40:56.300,999.515908
5341138 *0001V,01/01/70 17:40:56.400,999.432037
5341232 *0001V,01/01/70 17:40:56.500,999.446188
5341341 *0001V,01/01/70 17:40:56.600,999.454216
5341435 *0001V,01/01/70 17:40:56.700,999.453627
5341528 *0001V,01/01/70 17:40:56.800,999.424594
5341637 *0001V,01/01/70 17:40:56.900,999.500588
5341731 *0001V,01/01/70 17:40:57.000,999.518959
5341840 *0001V,01/01/70 17:40:57.100,999.568822
5341934 *0001V,01/01/70 17:40:57.200,999.599490
5342027 *0001V,01/01/70 17:40:57.300,999.675796
5342137 *0001V,01/01/70 17:40:57.400,999.679146
5342230 *0001V,01/01/70 17:40:57.500,999.691468
5342339 *0001V,01/01/70 17:40:57.600,999.659591
5342433 *0001V,01/01/70 17:40:57.700,999.644346
5342527 *0001V,01/01/70 17:40:57.800,999.632684
5342636 *0001V,01/01/70 17:40:57.900,999.643967
5342729 *0001V,01/01/70 17:40:58.000,999.649884
5342839 *0001V,01/01/70 17:40:58.100,999.605914
5342932 *0001V,01/01/70 17:40:58.200,999.600423
5343026 *0001V,01/01/70 17:40:58.300,999.621322
5343135 *0001V,01/01/70 17:40:58.400,999.654274
5343229 *0001V,01/01/70 17:40:58.500,999.692256
5343338 *0001V,01/01/70 17:40:58.600,999.663829
5343431 *0001V,01/01/70 17:40:58.700,999.617490
5343525 *0001V,01/01/70 17:40:58.800,999.596301
5343634 *0001V,01/01/70 17:40:58.900,999.592872
5343728 *0001V,01/01/70 17:40:59.000,999.650853
5343837 *0001V,01/01/70 17:40:59.100,999.704504
5343931 *0001V,01/01/70 17:40:59.200,999.715562
5344040 *0001V,01/01/70 17:40:59.300,999.807163
5344133 *0001V,01/01/70 17:40:59.400,999.901567
5344227 *0001V,01/01/70 17:40:59.500,999.920998
5344336 *0001V,01/01/70 17:40:59.600,999.867886
5344430 *0001V,01/01/70 17:40:59.700,999.839476
5344539 *0001V,01/01/70 17:40:59.800,999.749300
5344633 *0001V,01/01/70 17:40:59.900,999.710556
5344726 *0001V,01/01/70 17:41:00.000,999.649842
5344835 *0001V,01/01/70 17:41:00.100,999.564871
5344929 *0001V,01/01/70 17:41:00.200,999.539783
5345038 *0001V,01/01/70 17:41:00.300,999.511559
5345132 *0001V,01/01/70 17:41:00.400,999.442438
5345241 *0001V,01/01/70 17:41:00.500,999.499359
5345335 *0001V,01/01/70 17:41:00.600,999.540050
5345428 *0001V,01/01/70 17:41:00.700,999.553421
5345537 *0001V,01/01/70 17:41:00.800,999.540126
5345631 *0001V,01/01/70 17:41:00.900,999.496988
5345740 *0001V,01/01/70 17:41:01.000,999.527671
5345834 *0001V,01/01/70 17:41:01.100,999.553405
5345927 *0001V,01/01/70 17:41:01.200,999.595498
5346037 *0001V,01/01/70 17:41:01.300,999.595053
5346130 *0001V,01/01/70 17:41:01.400,999.615015
5346239 *0001V,01/01/70 17:41:01.500,999.652164
5346333 *0001V,01/01/70 17:41:01.600,999.638399
5346427 *0001V,01/01/70 17:41:01.700,999.619114
5346536 *0001V,01/01/70 17:41:01.800,999.558653
5346629 *0001V,01/01/70 17:41:01.900,999.523097
5346739 *0001V,01/01/70 17:41:02.000,999.473506
5346832 *0001V,01/01/70 17:41:02.100,999.419092
5346926 *0001V,01/01/70 17:41:02.200,999.358469
5347035 *0001V,01/01/70 17:41:02.300,999.380893
5347129 *0001V,01/01/70 17:41:02.400,999.440233
5347238 *0001V,01/01/70 17:41:02.500,999.413132
5347331 *0001V,01/01/70 17:41:02.600,999.419745
5347425 *0001V,01/01/70 17:41:02.700,999.356686
5347534 *0001V,01/01/70 17:41:02.800,999.374304
5347628 *0001V,01/01/70 17:41:02.900,999.336035
5347737 *0001V,01/01/70 17:41:03.000,999.367703
5347831 *0001V,01/01/70 17:41:03.100,999.392830
5347940 *0001V,01/01/70 17:41:03.200,999.582307
5348033 *0001V,01/01/70 17:41:03.300,999.592283
5348127 *0001V,01/01/70 17:41:03.400,999.660864
5348236 *0001V,01/01/70 17:41:03.500,999.714211
5348330 *0001V,01/01/70 17:41:03.600,999.739835
5348439 *0001V,01/01/70 17:41:03.700,999.762059
5348533 *0001V,01/01/70 17:41:03.800,999.767451
5348626 *0001V,01/01/70 17:41:03.900,999.716149
5348735 *0001V,01/01/70 17:41:04.000,999.761429
5348829 *0001V,01/01/70 17:41:04.100,999.757021
5348938 *0001V,01/01/70 17:41:04.200,999.744422
5349032 *0001V,01/01/70 17:41:04.300,999.719540
5349125 *0001V,01/01/70 17:41:04.400,999.709457
5349235 *0001V,01/01/70 17:41:04.500,999.700333
5349328 *0001V,01/01/70 17:41:04.600,999.694943
5349437 *0001V,01/01/70 17:41:04.700,999.664331
5349531 *0001V,01/01/70 17:41:04.800,999.609212
5349640 *0001V,01/01/70 17:41:04.900,999.649750
5349734 *0001V,01/01/70 17:41:05.000,999.597771
5349827 *0001V,01/01/70 17:41:05.100,999.561497
5349937 *0001V,01/01/70 17:41:05.200,999.490118
5350030 *0001V,01/01/70 17:41:05.300,999.479818
5350139 *0001V,01/01/70 17:41:05.400,999.508650
5350233 *0001V,01/01/70 17:41:05.500,999.467867
5350327 *0001V,01/01/70 17:41:05.600,999.370165
5350436 *0001V,01/01/70 17:41:05.700,999.401831
5350529 *0001V,01/01/70 17:41:05.800,999.381090
5350639 *0001V,01/01/70 17:41:05.900,999.406344
5350732 *0001V,01/01/70 17:41:06.000,999.420194
5350826 *0001V,01/01/70 17:41:06.100,999.410386
5350935 *0001V,01/01/70 17:41:06.200,999.450246
5351029 *0001V,01/01/70 17:41:06.300,999.455247
5351138 *0001V,01/01/70 17:41:06.400,999.487967
5351231 *0001V,01/01/70 17:41:06.500,999.504876
5351341 *0001V,01/01/70 17:41:06.600,999.509443
5351434 *0001V,01/01/70 17:41:06.700,999.505079
5351528 *0001V,01/01/70 17:41:06.800,999.500680
5351637 *0001V,01/01/70 17:41:06.900,999.514643
5351731 *0001V,01/01/70 17:41:07.000,999.532750
5351840 *0001V,01/01/70 17:41:07.100,999.527847
5351933 *0001V,01/01/70 17:41:07.200,999.500253
5352027 *0001V,01/01/70 17:41:07.300,999.508942
5352136 *0001V,01/01/70 17:41:07.400,999.532079
5352230 *0001V,01/01/70 17:41:07.500,999.533882
5352339 *0001V,01/01/70 17:41:07.600,999.539682
5352433 *0001V,01/01/70 17:41:07.700,999.533486
5352526 *0001V,01/01/70 17:41:07.800,999.547464
5352635 *0001V,01/01/70 17:41:07.900,999.545869
5352729 *0001V,01/01/70 17:41:08.000,999.553083
5352838 *0001V,01/01/70 17:41:08.100,999.525805
5352932 *0001V,01/01/70 17:41:08.200,999.531576
5353025 *0001V,01/01/70 17:41:08.300,999.558426
5353135 *0001V,01/01/70 17:41:08.400,999.534051
5353228 *0001V,01/01/70 17:41:08.500,999.605115
5353337 *0001V,01/01/70 17:41:08.600,999.609246
5353431 *0001V,01/01/70 17:41:08.700,999.611064
5353540 *0001V,01/01/70 17:41:08.800,999.634388
5353634 *0001V,01/01/70 17:41:08.900,999.655716
5353727 *0001V,01/01/70 17:41:09.000,999.700068
5353837 *0001V,01/01/70 17:41:09.100,999.694616
5353930 *0001V,01/01/70 17:41:09.200,999.696617
5354039 *0001V,01/01/70 17:41:09.300,999.701461
5354133 *0001V,01/01/70 17:41:09.400,999.689146
5354227 *0001V,01/01/70 17:41:09.500,999.664336
5354336 *0001V,01/01/70 17:41:09.600,999.623306
5354429 *0001V,01/01/70 17:41:09.700,999.600125
5354539 *0001V,01/01/70 17:41:09.800,999.610238
5354632 *0001V,01/01/70 17:41:09.900,999.629712
5354726 *0001V,01/01/70 17:41:10.000,999.676982
5354835 *0001V,01/01/70 17:41:10.100,999.661393
5354929 *0001V,01/01/70 17:41:10.200,999.701156
5355038 *0001V,01/01/70 17:41:10.300,999.716128
5355131 *0001V,01/01/70 17:41:10.400,999.706659
5355225 *0001V,01/01/70 17:41:10.500,999.678260
5355334 *0001V,01/01/70 17:41:10.600,999.631400
5355428 *0001V,01/01/70 17:41:10.700,999.694914
5355537 *0001V,01/01/70 17:41:10.800,999.711380
5355631 *0001V,01/01/70 17:41:10.900,999.704418
5355740 *0001V,01/01/70 17:41:11.000,999.743037
5355833 *0001V,01/01/70 17:41:11.100,999.759252
5355927 *0001V,01/01/70 17:41:11.200,999.747922
5356036 *0001V,01/01/70 17:41:11.300,999.724853
5356130 *0001V,01/01/70 17:41:11.400,999.660284
5356239 *0001V,01/01/70 17:41:11.500,999.680898
5356333 *0001V,01/01/70 17:41:11.600,999.637510
5356426 *0001V,01/01/70 17:41:11.700,999.642487
5356535 *0001V,01/01/70 17:41:11.800,999.644378
5356629 *0001V,01/01/70 17:41:11.900,999.622602
5356738 *0001V,01/01/70 17:41:12.000,999.646085
5356832 *0001V,01/01/70 17:41:12.100,999.641797
5356925 *0001V,01/01/70 17:41:12.200,999.659380
5357035 *0001V,01/01/70 17:41:12.300,999.610223
5357128 *0001V,01/01/70 17:41:12.400,999.589612
5357237 *0001V,01/01/70 17:41:12.500,999.613872
5357331 *0001V,01/01/70 17:41:12.600,999.606019
5357440 *0001V,01/01/70 17:41:12.700,999.623664
5357534 *0001V,01/01/70 17:41:12.800,999.669416
5357627 *0001V,01/01/70 17:41:12.900,999.749546
5357737 *0001V,01/01/70 17:41:13.000,999.798917
5357830 *0001V,01/01/70 17:41:13.100,999.788452
5357939 *0001V,01/01/70 17:41:13.200,999.785801
5358033 *0001V,01/01/70 17:41:13.300,999.787160
5358127 *0001V,01/01/70 17:41:13.400,999.755798
5358236 *0001V,01/01/70 17:41:13.500,999.703214
5358329 *0001V,01/01/70 17:41:13.600,999.647262
5358439 *0001V,01/01/70 17:41:13.700,999.584630
5358532 *0001V,01/01/70 17:41:13.800,999.521227
5358626 *0001V,01/01/70 17:41:13.900,999.501665
5358735 *0001V,01/01/70 17:41:14.000,999.525869
5358829 *0001V,01/01/70 17:41:14.100,999.482963
5358938 *0001V,01/01/70 17:41:14.200,999.432575
5359031 *0001V,01/01/70 17:41:14.300,999.388497
5359141 *0001V,01/01/70 17:41:14.400,999.425081
5359234 *0001V,01/01/70 17:41:14.500,999.386340
5359328 *0001V,01/01/70 17:41:14.600,999.393312
5359437 *0001V,01/01/70 17:41:14.700,999.469818
5359531 *0001V,01/01/70 17:41:14.800,999.466846
5359640 *0001V,01/01/70 17:41:14.900,999.573675
5359733 *0001V,01/01/70 17:41:15.000,999.545672
5359827 *0001V,01/01/70 17:41:15.100,999.443591
5359936 *0001V,01/01/70 17:41:15.200,999.607181
5400030 *0001V,01/01/70 17:41:15.300,999.707768
5400139 *0001V,01/01/70 17:41:15.400,999.756400
5400233 *0001V,01/01/70 17:41:15.500,999.788386
5400326 *0001V,01/01/70 17:41:15.600,999.776736
5400435 *0001V,01/01/70 17:41:15.700,999.749279
5400529 *0001V,01/01/70 17:41:15.800,999.734436
5400638 *0001V,01/01/70 17:41:15.900,999.742971
5400732 *0001V,01/01/70 17:41:16.000,999.736730
5400825 *0001V,01/01/70 17:41:16.100,999.721342
5400935 *0001V,01/01/70 17:41:16.200,999.679163
5401028 *0001V,01/01/70 17:41:16.300,999.674708
5401137 *0001V,01/01/70 17:41:16.400,999.579990
5401231 *0001V,01/01/70 17:41:16.500,999.514698
5401325 *0001V,01/01/70 17:41:16.600,999.585979
5401434 *0001V,01/01/70 17:41:16.700,999.541383
5401527 *0001V,01/01/70 17:41:16.800,999.518484
5401637 *0001V,01/01/70 17:41:16.900,999.529351
5401730 *0001V,01/01/70 17:41:17.000,999.481978
5401839 *0001V,01/01/70 17:41:17.100,999.518950
5401933 *0001V,01/01/70 17:41:17.200,999.475683
5402027 *0001V,01/01/70 17:41:17.300,999.547109
5402136 *0001V,01/01/70 17:41:17.400,999.517911
5402229 *0001V,01/01/70 17:41:17.500,999.511287
5402339 *0001V,01/01/70 17:41:17.600,999.460139
5402432 *0001V,01/01/70 17:41:17.700,999.492354
5402526 *0001V,01/01/70 17:41:17.800,999.562031
5402635 *0001V,01/01/70 17:41:17.900,999.465595
5402729 *0001V,01/01/70 17:41:18.000,999.454409
5402838 *0001V,01/01/70 17:41:18.100,999.485138
5402931 *0001V,01/01/70 17:41:18.200,999.594753
5403025 *0001V,01/01/70 17:41:18.300,999.552539
5403134 *0001V,01/01/70 17:41:18.400,999.529289
5403228 *0001V,01/01/70 17:41:18.500,999.587406
5403337 *0001V,01/01/70 17:41:18.600,999.553058
5403431 *0001V,01/01/70 17:41:18.700,999.578114
5403540 *0001V,01/01/70 17:41:18.800,999.573602
5403633 *0001V,01/01/70 17:41:18.900,999.469841
5403727 *0001V,01/01/70 17:41:19.000,999.442311
5403836 *0001V,01/01/70 17:41:19.100,999.450181
5403930 *0001V,01/01/70 17:41:19.200,999.467189
5404039 *0001V,01/01/70 17:41:19.300,999.481708
5404133 *0001V,01/01/70 17:41:19.400,999.535776
5404226 *0001V,01/01/70 17:41:19.500,999.517299
5404335 *0001V,01/01/70 17:41:19.600,999.504463
5404429 *0001V,01/01/70 17:41:19.700,999.528645
5404538 *0001V,01/01/70 17:41:19.800,999.557027
5404632 *0001V,01/01/70 17:41:19.900,999.553984
5404725 *0001V,01/01/70 17:41:20.000,999.550104
5404835 *0001V,01/01/70 17:41:20.100,999.516540
5404928 *0001V,01/01/70 17:41:20.200,999.556025
5405037 *0001V,01/01/70 17:41:20.300,999.544504
5405131 *0001V,01/01/70 17:41:20.400,999.563727
5405240 *0001V,01/01/70 17:41:20.500,999.582782
5405334 *0001V,01/01/70 17:41:20.600,999.604299
5405427 *0001V,01/01/70 17:41:20.700,999.599577
5405537 *0001V,01/01/70 17:41:20.800,999.635438
5405630 *0001V,01/01/70 17:41:20.900,999.651386
5405739 *0001V,01/01/70 17:41:21.000,999.647152
5405833 *0001V,01/01/70 17:41:21.100,999.661373
5405927 *0001V,01/01/70 17:41:21.200,999.679108
5406036 *0001V,01/01/70 17:41:21.300,999.706167
5406129 *0001V,01/01/70 17:41:21.400,999.727978
5406239 *0001V,01/01/70 17:41:21.500,999.761262
5406332 *0001V,01/01/70 17:41:21.600,999.745193
5406426 *0001V,01/01/70 17:41:21.700,999.762945
5406535 *0001V,01/01/70 17:41:21.800,999.718796
5406629 *0001V,01/01/70 17:41:21.900,999.726834
5406738 *0001V,01/01/70 17:41:22.000,999.703510
5406831 *0001V,01/01/70 17:41:22.100,999.653377
5406941 *0001V,01/01/70 17:41:22.200,999.626274
5407034 *0001V,01/01/70 17:41:22.300,999.643907
5407128 *0001V,01/01/70 17:41:22.400,999.594540
5407237 *0001V,01/01/70 17:41:22.500,999.592167
5407331 *0001V,01/01/70 17:41:22.600,999.549688
5407440 *0001V,01/01/70 17:41:22.700,999.554768
5407533 *0001V,01/01/70 17:41:22.800,999.560247
5407627 *0001V,01/01/70 17:41:22.900,999.550472
5407736 *0001V,01/01/70 17:41:23.000,999.569437
5407830 *0001V,01/01/70 17:41:23.100,999.612305
5407939 *0001V,01/01/70 17:41:23.200,999.678590
5408033 *0001V,01/01/70 17:41:23.300,999.740400
5408126 *0001V,01/01/70 17:41:23.400,999.778312
5408235 *0001V,01/01/70 17:41:23.500,999.806964
5408329 *0001V,01/01/70 17:41:23.600,999.834821
5408438 *0001V,01/01/70 17:41:23.700,999.809544
5408532 *0001V,01/01/70 17:41:23.800,999.804520
5408625 *0001V,01/01/70 17:41:23.900,999.803561
5408735 *0001V,01/01/70 17:41:24.000,999.771251
5408828 *0001V,01/01/70 17:41:24.100,999.832243
5408937 *0001V,01/01/70 17:41:24.200,999.832739
5409031 *0001V,01/01/70 17:41:24.300,999.793016
5409140 *0001V,01/01/70 17:41:24.400,999.758828
5409234 *0001V,01/01/70 17:41:24.500,999.733130
5409327 *0001V,01/01/70 17:41:24.600,999.698761
5409437 *0001V,01/01/70 17:41:24.700,999.642367
5409530 *0001V,01/01/70 17:41:24.800,999.624619
5409639 *0001V,01/01/70 17:41:24.900,999.593190
5409733 *0001V,01/01/70 17:41:25.000,999.596071
5409827 *0001V,01/01/70 17:41:25.100,999.591238
5409936 *0001V,01/01/70 17:41:25.200,999.538606
5410029 *0001V,01/01/70 17:41:25.300,999.597540
5410139 *0001V,01/01/70 17:41:25.400,999.575624
5410232 *0001V,01/01/70 17:41:25.500,999.589604
5410326 *0001V,01/01/70 17:41:25.600,999.599553
5410435 *0001V,01/01/70 17:41:25.700,999.581436
5410529 *0001V,01/01/70 17:41:25.800,999.602300
5410638 *0001V,01/01/70 17:41:25.900,999.598418
5410731 *0001V,01/01/70 17:41:26.000,999.647272
5410825 *0001V,01/01/70 17:41:26.100,999.619367
5410934 *0001V,01/01/70 17:41:26.200,999.631654
5411028 *0001V,01/01/70 17:41:26.300,999.623084
5411137 *0001V,01/01/70 17:41:26.400,999.614544
5411231 *0001V,01/01/70 17:41:26.500,999.652675
5411340 *0001V,01/01/70 17:41:26.600,999.650175
5411433 *0001V,01/01/70 17:41:26.700,999.670024
5411527 *0001V,01/01/70 17:41:26.800,999.702846
5411636 *0001V,01/01/70 17:41:26.900,999.676750
5411730 *0001V,01/01/70 17:41:27.000,999.644263
5411839 *0001V,01/01/70 17:41:27.100,999.647810
5411933 *0001V,01/01/70 17:41:27.200,999.658346
5412026 *0001V,01/01/70 17:41:27.300,999.682599
5412135 *0001V,01/01/70 17:41:27.400,999.658720
5412229 *0001V,01/01/70 17:41:27.500,999.638072
5412338 *0001V,01/01/70 17:41:27.600,999.665884
5412432 *0001V,01/01/70 17:41:27.700,999.660491
5412525 *0001V,01/01/70 17:41:27.800,999.670308
5412635 *0001V,01/01/70 17:41:27.900,999.705675
5412728 *0001V,01/01/70 17:41:28.000,999.736281
5412837 *0001V,01/01/70 17:41:28.100,999.727883
5412931 *0001V,01/01/70 17:41:28.200,999.741030
5413040 *0001V,01/01/70 17:41:28.300,999.714587
5413134 *0001V,01/01/70 17:41:28.400,999.705437
5413227 *0001V,01/01/70 17:41:28.500,999.663160
5413337 *0001V,01/01/70 17:41:28.600,999.642433
5413430 *0001V,01/01/70 17:41:28.700,999.659473
5413539 *0001V,01/01/70 17:41:28.800,999.663168
5413633 *0001V,01/01/70 17:41:28.900,999.661055
5413727 *0001V,01/01/70 17:41:29.000,999.645581
5413836 *0001V,01/01/70 17:41:29.100,999.591147
5413929 *0001V,01/01/70 17:41:29.200,999.525368
5414039 *0001V,01/01/70 17:41:29.300,999.560732
5414132 *0001V,01/01/70 17:41:29.400,999.597600
5414226 *0001V,01/01/70 17:41:29.500,999.599607
5414335 *0001V,01/01/70 17:41:29.600,999.616072
5414429 *0001V,01/01/70 17:41:29.700,999.558613
5414538 *0001V,01/01/70 17:41:29.800,999.627296
5414631 *0001V,01/01/70 17:41:29.900,999.690647
5414725 *0001V,01/01/70 17:41:30.000,999.733723
5414834 *0001V,01/01/70 17:41:30.100,999.723696
5414928 *0001V,01/01/70 17:41:30.200,999.745447
5415037 *0001V,01/01/70 17:41:30.300,999.750046
5415131 *0001V,01/01/70 17:41:30.400,999.756218
5415240 *0001V,01/01/70 17:41:30.500,999.757189
5415333 *0001V,01/01/70 17:41:30.600,999.791042
5415427 *0001V,01/01/70 17:41:30.700,999.756808
5415536 *0001V,01/01/70 17:41:30.800,999.779960
5415630 *0001V,01/01/70 17:41:30.900,999.779475
5415739 *0001V,01/01/70 17:41:31.000,999.778344
5415833 *0001V,01/01/70 17:41:31.100,999.803022
5415926 *0001V,01/01/70 17:41:31.200,999.781257
5416035 *0001V,01/01/70 17:41:31.300,999.756235
5416129 *0001V,01/01/70 17:41:31.400,999.761986
5416238 *0001V,01/01/70 17:41:31.500,999.727084
5416332 *0001V,01/01/70 17:41:31.600,999.741396
5416425 *0001V,01/01/70 17:41:31.700,999.686671
5416535 *0001V,01/01/70 17:41:31.800,999.732295
5416628 *0001V,01/01/70 17:41:31.900,999.651357
5416737 *0001V,01/01/70 17:41:32.000,999.716251
5416831 *0001V,01/01/70 17:41:32.100,999.695553
5416940 *0001V,01/01/70 17:41:32.200,999.687802
5417034 *0001V,01/01/70 17:41:32.300,999.676651
5417127 *0001V,01/01/70 17:41:32.400,999.664591
5417237 *0001V,01/01/70 17:41:32.500,999.647568
5417330 *0001V,01/01/70 17:41:32.600,999.640887
5417439 *0001V,01/01/70 17:41:32.700,999.621266
5417533 *0001V,01/01/70 17:41:32.800,999.587029
5417627 *0001V,01/01/70 17:41:32.900,999.608284
5417736 *0001V,01/01/70 17:41:33.000,999.571581
5417829 *0001V,01/01/70 17:41:33.100,999.584164
5417939 *0001V,01/01/70 17:41:33.200,999.606536
5418032 *0001V,01/01/70 17:41:33.300,999.607340
5418126 *0001V,01/01/70 17:41:33.400,999.643682
5418235 *0001V,01/01/70 17:41:33.500,999.673318
5418329 *0001V,01/01/70 17:41:33.600,999.677386
5418438 *0001V,01/01/70 17:41:33.700,999.717310
5418531 *0001V,01/01/70 17:41:33.800,999.733333
5418625 *0001V,01/01/70 17:41:33.900,999.736289
5418734 *0001V,01/01/70 17:41:34.000,999.755599
5418828 *0001V,01/01/70 17:41:34.100,999.749592
5418937 *0001V,01/01/70 17:41:34.200,999.779524
5419031 *0001V,01/01/70 17:41:34.300,999.759071
5419140 *0001V,01/01/70 17:41:34.400,999.772640
5419233 *0001V,01/01/70 17:41:34.500,999.747970
5419327 *0001V,01/01/70 17:41:34.600,999.728495
5419436 *0001V,01/01/70 17:41:34.700,999.737096
5419530 *0001V,01/01/70 17:41:34.800,999.729135
5419639 *0001V,01/01/70 17:41:34.900,999.713283
5419733 *0001V,01/01/70 17:41:35.000,999.678585
5419826 *0001V,01/01/70 17:41:35.100,999.650609
5419935 *0001V,01/01/70 17:41:35.200,999.646098
5420029 *0001V,01/01/70 17:41:35.300,999.671274
5420138 *0001V,01/01/70 17:41:35.400,999.638452
5420232 *0001V,01/01/70 17:41:35.500,999.568404
5420325 *0001V,01/01/70 17:41:35.600,999.639374
5420435 *0001V,01/01/70 17:41:35.700,999.615442
5420528 *0001V,01/01/70 17:41:35.800,999.625479
5420637 *0001V,01/01/70 17:41:35.900,999.620290
5420731 *0001V,01/01/70 17:41:36.000,999.635163
5420840 *0001V,01/01/70 17:41:36.100,999.593487
5420934 *0001V,01/01/70 17:41:36.200,999.601335
5421027 *0001V,01/01/70 17:41:36.300,999.679434
5421137 *0001V,01/01/70 17:41:36.400,999.735190
5421230 *0001V,01/01/70 17:41:36.500,999.722305
5421339 *0001V,01/01/70 17:41:36.600,999.682429
5421433 *0001V,01/01/70 17:41:36.700,999.683519
5421527 *0001V,01/01/70 17:41:36.800,999.705058
5421636 *0001V,01/01/70 17:41:36.900,999.734652
5421729 *0001V,01/01/70 17:41:37.000,999.776788
5421839 *0001V,01/01/70 17:41:37.100,999.789780
5421932 *0001V,01/01/70 17:41:37.200,999.785112
5422026 *0001V,01/01/70 17:41:37.300,999.802168
5422135 *0001V,01/01/70 17:41:37.400,999.790208
5422229 *0001V,01/01/70 17:41:37.500,999.808576
5422338 *0001V,01/01/70 17:41:37.600,999.777253
5422431 *0001V,01/01/70 17:41:37.700,999.769777
5422525 *0001V,01/01/70 17:41:37.800,999.734816
5422634 *0001V,01/01/70 17:41:37.900,999.716136
5422728 *0001V,01/01/70 17:41:38.000,999.710141
5422837 *0001V,01/01/70 17:41:38.100,999.747113
5422931 *0001V,01/01/70 17:41:38.200,999.709500
5423040 *0001V,01/01/70 17:41:38.300,999.729022
5423133 *0001V,01/01/70 17:41:38.400,999.748866
5423227 *0001V,01/01/70 17:41:38.500,999.766819
5423336 *0001V,01/01/70 17:41:38.600,999.761270
5423430 *0001V,01/01/70 17:41:38.700,999.748145
5423539 *0001V,01/01/70 17:41:38.800,999.738107
5423633 *0001V,01/01/70 17:41:38.900,999.753171
5423726 *0001V,01/01/70 17:41:39.000,999.719472
5423835 *0001V,01/01/70 17:41:39.100,999.755039
5423929 *0001V,01/01/70 17:41:39.200,999.763577
5424038 *0001V,01/01/70 17:41:39.300,999.722473
5424132 *0001V,01/01/70 17:41:39.400,999.719189
5424226 *0001V,01/01/70 17:41:39.500,999.755328
5424335 *0001V,01/01/70 17:41:39.600,999.772840
5424428 *0001V,01/01/70 17:41:39.700,999.776850
5424538 *0001V,01/01/70 17:41:39.800,999.724390
5424631 *0001V,01/01/70 17:41:39.900,999.716698
5424740 *0001V,01/01/70 17:41:40.000,999.756044
5424834 *0001V,01/01/70 17:41:40.100,999.806754
5424928 *0001V,01/01/70 17:41:40.200,999.796780
5425037 *0001V,01/01/70 17:41:40.300,999.768319
5425130 *0001V,01/01/70 17:41:40.400,999.777886
5425240 *0001V,01/01/70 17:41:40.500,999.783398
5425333 *0001V,01/01/70 17:41:40.600,999.794482
5425427 *0001V,01/01/70 17:41:40.700,999.817821
5425536 *0001V,01/01/70 17:41:40.800,999.788919
5425630 *0001V,01/01/70 17:41:40.900,999.767160
5425739 *0001V,01/01/70 17:41:41.000,999.742470
5425832 *0001V,01/01/70 17:41:41.100,999.789494
5425926 *0001V,01/01/70 17:41:41.200,999.739191
5426035 *0001V,01/01/70 17:41:41.300,999.730681
5426129 *0001V,01/01/70 17:41:41.400,999.765617
5426238 *0001V,01/01/70 17:41:41.500,999.730415
5426332 *0001V,01/01/70 17:41:41.600,999.751015
5426425 *0001V,01/01/70 17:41:41.700,999.740826
5426534 *0001V,01/01/70 17:41:41.800,999.749541
5426628 *0001V,01/01/70 17:41:41.900,999.779197
5426737 *0001V,01/01/70 17:41:42.000,999.745851
5426831 *0001V,01/01/70 17:41:42.100,999.773950
5426940 *0001V,01/01/70 17:41:42.200,999.743424
5427034 *0001V,01/01/70 17:41:42.300,999.746108
5427127 *0001V,01/01/70 17:41:42.400,999.793343
5427236 *0001V,01/01/70 17:41:42.500,999.719023
5427330 *0001V,01/01/70 17:41:42.600,999.749917
5427439 *0001V,01/01/70 17:41:42.700,999.792686
5427533 *0001V,01/01/70 17:41:42.800,999.780814
5427626 *0001V,01/01/70 17:41:42.900,999.752966
5427736 *0001V,01/01/70 17:41:43.000,999.708160
5427829 *0001V,01/01/70 17:41:43.100,999.696871
5427938 *0001V,01/01/70 17:41:43.200,999.702980
5428032 *0001V,01/01/70 17:41:43.300,999.711775
5428126 *0001V,01/01/70 17:41:43.400,999.709626
5428235 *0001V,01/01/70 17:41:43.500,999.688300
5428328 *0001V,01/01/70 17:41:43.600,999.714245
5428438 *0001V,01/01/70 17:41:43.700,999.668142
5428531 *0001V,01/01/70 17:41:43.800,999.673147
5428640 *0001V,01/01/70 17:41:43.900,999.667625
5428734 *0001V,01/01/70 17:41:44.000,999.681460
5428828 *0001V,01/01/70 17:41:44.100,999.726677
5428937 *0001V,01/01/70 17:41:44.200,999.765388
5429030 *0001V,01/01/70 17:41:44.300,999.773519
5429140 *0001V,01/01/70 17:41:44.400,999.752702
5429233 *0001V,01/01/70 17:41:44.500,999.655338
5429327 *0001V,01/01/70 17:41:44.600,999.617213
5429436 *0001V,01/01/70 17:41:44.700,999.681614
5429530 *0001V,01/01/70 17:41:44.800,999.731281
5429639 *0001V,01/01/70 17:41:44.900,999.754329
5429732 *0001V,01/01/70 17:41:45.000,999.765512
5429826 *0001V,01/01/70 17:41:45.100,999.758405
5429935 *0001V,01/01/70 17:41:45.200,999.793558
5430029 *0001V,01/01/70 17:41:45.300,999.783595
5430138 *0001V,01/01/70 17:41:45.400,999.769173
5430232 *0001V,01/01/70 17:41:45.500,999.756666
5430341 *0001V,01/01/70 17:41:45.600,999.720171
5430434 *0001V,01/01/70 17:41:45.700,999.682982
5430528 *0001V,01/01/70 17:41:45.800,999.724600
5430637 *0001V,01/01/70 17:41:45.900,999.735623
5430731 *0001V,01/01/70 17:41:46.000,999.748274
5430840 *0001V,01/01/70 17:41:46.100,999.784413
5430934 *0001V,01/01/70 17:41:46.200,999.806230
5431027 *0001V,01/01/70 17:41:46.300,999.855975
5431136 *0001V,01/01/70 17:41:46.400,999.884225
5431230 *0001V,01/01/70 17:41:46.500,999.883074
5431339 *0001V,01/01/70 17:41:46.600,999.844778
5431433 *0001V,01/01/70 17:41:46.700,999.801007
5431526 *0001V,01/01/70 17:41:46.800,999.761368
5431636 *0001V,01/01/70 17:41:46.900,999.781077
5431729 *0001V,01/01/70 17:41:47.000,999.770553
5431838 *0001V,01/01/70 17:41:47.100,999.769449
5431932 *0001V,01/01/70 17:41:47.200,999.790339
5432026 *0001V,01/01/70 17:41:47.300,999.811544
5432135 *0001V,01/01/70 17:41:47.400,999.822362
5432228 *0001V,01/01/70 17:41:47.500,999.848979
5432338 *0001V,01/01/70 17:41:47.600,999.873308
5432431 *0001V,01/01/70 17:41:47.700,999.907067
5432525 *0001V,01/01/70 17:41:47.800,999.915464
5432634 *0001V,01/01/70 17:41:47.900,999.909688
5432728 *0001V,01/01/70 17:41:48.000,999.872008
5432837 *0001V,01/01/70 17:41:48.100,999.805052
5432930 *0001V,01/01/70 17:41:48.200,999.848801
5433040 *0001V,01/01/70 17:41:48.300,999.867819
5433133 *0001V,01/01/70 17:41:48.400,999.872217
5433227 *0001V,01/01/70 17:41:48.500,999.838970
5433336 *0001V,01/01/70 17:41:48.600,999.804797
5433430 *0001V,01/01/70 17:41:48.700,999.809229
5433539 *0001V,01/01/70 17:41:48.800,999.799935
5433632 *0001V,01/01/70 17:41:48.900,999.746591
5433726 *0001V,01/01/70 17:41:49.000,999.767610
5433835 *0001V,01/01/70 17:41:49.100,999.737135
5433929 *0001V,01/01/70 17:41:49.200,999.758148
5434038 *0001V,01/01/70 17:41:49.300,999.727974
5434132 *0001V,01/01/70 17:41:49.400,999.683323
5434225 *0001V,01/01/70 17:41:49.500,999.655966
5434334 *0001V,01/01/70 17:41:49.600,999.687022
5434428 *0001V,01/01/70 17:41:49.700,999.704019
5434537 *0001V,01/01/70 17:41:49.800,999.741615
5434631 *0001V,01/01/70 17:41:49.900,999.746975
5434740 *0001V,01/01/70 17:41:50.000,999.742968
5434834 *0001V,01/01/70 17:41:50.100,999.740487
5434927 *0001V,01/01/70 17:41:50.200,999.753191
5435036 *0001V,01/01/70 17:41:50.300,999.739997
5435130 *0001V,01/01/70 17:41:50.400,999.773521
5435239 *0001V,01/01/70 17:41:50.500,999.774170
5435333 *0001V,01/01/70 17:41:50.600,999.769988
5435426 *0001V,01/01/70 17:41:50.700,999.804688
5435536 *0001V,01/01/70 17:41:50.800,999.830388
5435629 *0001V,01/01/70 17:41:50.900,999.865271
5435738 *0001V,01/01/70 17:41:51.000,999.884752
5435832 *0001V,01/01/70 17:41:51.100,999.898304
5435926 *0001V,01/01/70 17:41:51.200,999.898784
5436035 *0001V,01/01/70 17:41:51.300,999.920886
5436128 *0001V,01/01/70 17:41:51.400,999.897879
5436238 *0001V,01/01/70 17:41:51.500,999.928101
5436331 *0001V,01/01/70 17:41:51.600,999.973720
5436440 *0001V,01/01/70 17:41:51.700,999.938145
5436534 *0001V,01/01/70 17:41:51.800,999.960785
5436628 *0001V,01/01/70 17:41:51.900,999.946373
5436737 *0001V,01/01/70 17:41:52.000,999.960089
5436830 *0001V,01/01/70 17:41:52.100,999.908772
5436940 *0001V,01/01/70 17:41:52.200,999.923685
5437033 *0001V,01/01/70 17:41:52.300,999.901600
5437127 *0001V,01/01/70 17:41:52.400,999.894406
5437236 *0001V,01/01/70 17:41:52.500,999.865901
5437330 *0001V,01/01/70 17:41:52.600,999.830787
5437439 *0001V,01/01/70 17:41:52.700,999.820392
5437532 *0001V,01/01/70 17:41:52.800,999.843631
5437626 *0001V,01/01/70 17:41:52.900,999.824083
5437735 *0001V,01/01/70 17:41:53.000,999.801574
5437829 *0001V,01/01/70 17:41:53.100,999.802743
5437938 *0001V,01/01/70 17:41:53.200,999.770662
5438032 *0001V,01/01/70 17:41:53.300,999.803680
5438125 *0001V,01/01/70 17:41:53.400,999.826555
5438234 *0001V,01/01/70 17:41:53.500,999.837863
5438328 *0001V,01/01/70 17:41:53.600,999.848108
5438437 *0001V,01/01/70 17:41:53.700,999.837022
5438531 *0001V,01/01/70 17:41:53.800,999.805281
5438640 *0001V,01/01/70 17:41:53.900,999.771535
5438734 *0001V,01/01/70 17:41:54.000,999.809460
5438827 *0001V,01/01/70 17:41:54.100,999.781363
5438936 *0001V,01/01/70 17:41:54.200,999.834237
5439030 *0001V,01/01/70 17:41:54.300,999.832959
5439139 *0001V,01/01/70 17:41:54.400,999.824661
5439233 *0001V,01/01/70 17:41:54.500,999.799950
5439326 *0001V,01/01/70 17:41:54.600,999.805722
5439436 *0001V,01/01/70 17:41:54.700,999.818968
5439529 *0001V,01/01/70 17:41:54.800,999.816700
5439638 *0001V,01/01/70 17:41:54.900,999.799316
5439732 *0001V,01/01/70 17:41:55.000,999.833622
5439826 *0001V,01/01/70 17:41:55.100,999.729169
5439935 *0001V,01/01/70 17:41:55.200,999.708493
5440028 *0001V,01/01/70 17:41:55.300,999.717117
5440138 *0001V,01/01/70 17:41:55.400,999.726260
5440231 *0001V,01/01/70 17:41:55.500,999.735357
5440340 *0001V,01/01/70 17:41:55.600,999.710728
5440434 *0001V,01/01/70 17:41:55.700,999.735871
5440528 *0001V,01/01/70 17:41:55.800,999.700589
5440637 *0001V,01/01/70 17:41:55.900,999.716146
5440730 *0001V,01/01/70 17:41:56.000,999.685672
5440840 *0001V,01/01/70 17:41:56.100,999.665251
5440933 *0001V,01/01/70 17:41:56.200,999.672241
5441027 *0001V,01/01/70 17:41:56.300,999.676806
5441136 *0001V,01/01/70 17:41:56.400,999.674513
5441230 *0001V,01/01/70 17:41:56.500,999.623108
5441339 *0001V,01/01/70 17:41:56.600,999.626208
5441432 *0001V,01/01/70 17:41:56.700,999.648408
5441526 *0001V,01/01/70 17:41:56.800,999.673307
5441635 *0001V,01/01/70 17:41:56.900,999.627891
5441729 *0001V,01/01/70 17:41:57.000,999.657012
5441838 *0001V,01/01/70 17:41:57.100,999.693532
5441932 *0001V,01/01/70 17:41:57.200,999.633744
5442025 *0001V,01/01/70 17:41:57.300,999.663524
5442134 *0001V,01/01/70 17:41:57.400,999.691145
5442228 *0001V,01/01/70 17:41:57.500,999.714521
5442337 *0001V,01/01/70 17:41:57.600,999.707008
5442431 *0001V,01/01/70 17:41:57.700,999.747056
5442540 *0001V,01/01/70 17:41:57.800,999.713162
5442634 *0001V,01/01/70 17:41:57.900,999.726309
5442727 *0001V,01/01/70 17:41:58.000,999.603051
5442836 *0001V,01/01/70 17:41:58.100,999.677646
5442930 *0001V,01/01/70 17:41:58.200,999.688229
5443039 *0001V,01/01/70 17:41:58.300,999.723279
5443133 *0001V,01/01/70 17:41:58.400,999.734781
5443226 *0001V,01/01/70 17:41:58.500,999.743348
5443336 *0001V,01/01/70 17:41:58.600,999.742515
5443429 *0001V,01/01/70 17:41:58.700,999.697599
5443538 *0001V,01/01/70 17:41:58.800,999.618965
5443632 *0001V,01/01/70 17:41:58.900,999.666330
5443726 *0001V,01/01/70 17:41:59.000,999.681458
5443835 *0001V,01/01/70 17:41:59.100,999.691428
5443928 *0001V,01/01/70 17:41:59.200,999.714569
5444038 *0001V,01/01/70 17:41:59.300,999.657603
5444131 *0001V,01/01/70 17:41:59.400,999.659632
5444225 *0001V,01/01/70 17:41:59.500,999.648834
5444334 *0001V,01/01/70 17:41:59.600,999.629058
5444428 *0001V,01/01/70 17:41:59.700,999.643462
5444537 *0001V,01/01/70 17:41:59.800,999.668740
5444630 *0001V,01/01/70 17:41:59.900,999.685779
5444740 *0001V,01/01/70 17:42:00.000,999.764284
5444833 *0001V,01/01/70 17:42:00.100,999.726144
5444927 *0001V,01/01/70 17:42:00.200,999.680163
5445036 *0001V,01/01/70 17:42:00.300,999.726587
5445130 *0001V,01/01/70 17:42:00.400,999.723747
5445239 *0001V,01/01/70 17:42:00.500,999.730695
5445332 *0001V,01/01/70 17:42:00.600,999.725190
5445426 *0001V,01/01/70 17:42:00.700,999.717720
5445535 *0001V,01/01/70 17:42:00.800,999.717438
5445629 *0001V,01/01/70 17:42:00.900,999.669871
5445738 *0001V,01/01/70 17:42:01.000,999.672275
5445832 *0001V,01/01/70 17:42:01.100,999.563453
5445925 *0001V,01/01/70 17:42:01.200,999.630260
5446034 *0001V,01/01/70 17:42:01.300,999.598327
5446128 *0001V,01/01/70 17:42:01.400,999.568518
5446237 *0001V,01/01/70 17:42:01.500,999.581820
5446331 *0001V,01/01/70 17:42:01.600,999.620053
5446440 *0001V,01/01/70 17:42:01.700,999.568124
5446534 *0001V,01/01/70 17:42:01.800,999.624138
5446627 *0001V,01/01/70 17:42:01.900,999.651494
5446736 *0001V,01/01/70 17:42:02.000,999.663716
5446830 *0001V,01/01/70 17:42:02.100,999.631481
5446939 *0001V,01/01/70 17:42:02.200,999.655548
5447033 *0001V,01/01/70 17:42:02.300,999.664039
5447126 *0001V,01/01/70 17:42:02.400,999.710161
5447236 *0001V,01/01/70 17:42:02.500,999.777241
5447329 *0001V,01/01/70 17:42:02.600,999.733607
5447438 *0001V,01/01/70 17:42:02.700,999.758166
5447532 *0001V,01/01/70 17:42:02.800,999.732107
5447626 *0001V,01/01/70 17:42:02.900,999.750864
5447735 *0001V,01/01/70 17:42:03.000,999.776877
5447828 *0001V,01/01/70 17:42:03.100,999.776806
5447938 *0001V,01/01/70 17:42:03.200,999.773473
5448031 *0001V,01/01/70 17:42:03.300,999.753116
5448140 *0001V,01/01/70 17:42:03.400,999.736574
5448234 *0001V,01/01/70 17:42:03.500,999.690900
5448328 *0001V,01/01/70 17:42:03.600,999.712300
5448437 *0001V,01/01/70 17:42:03.700,999.699212
5448530 *0001V,01/01/70 17:42:03.800,999.701173
5448640 *0001V,01/01/70 17:42:03.900,999.662234
5448733 *0001V,01/01/70 17:42:04.000,999.633806
5448827 *0001V,01/01/70 17:42:04.100,999.668286
5448936 *0001V,01/01/70 17:42:04.200,999.715060
5449030 *0001V,01/01/70 17:42:04.300,999.785956
5449139 *0001V,01/01/70 17:42:04.400,999.814389
5449232 *0001V,01/01/70 17:42:04.500,999.810844
5449326 *0001V,01/01/70 17:42:04.600,999.836889
5449435 *0001V,01/01/70 17:42:04.700,999.843401
5449529 *0001V,01/01/70 17:42:04.800,999.830426
5449638 *0001V,01/01/70 17:42:04.900,999.839048
5449732 *0001V,01/01/70 17:42:05.000,999.827761
5449825 *0001V,01/01/70 17:42:05.100,999.781914
5449934 *0001V,01/01/70 17:42:05.200,999.801019
5450028 *0001V,01/01/70 17:42:05.300,999.808271
5450137 *0001V,01/01/70 17:42:05.400,999.837690
5450231 *0001V,01/01/70 17:42:05.500,999.806887
5450340 *0001V,01/01/70 17:42:05.600,999.812270
5450434 *0001V,01/01/70 17:42:05.700,999.855010
5450527 *0001V,01/01/70 17:42:05.800,999.883003
5450636 *0001V,01/01/70 17:42:05.900,999.910875
5450730 *0001V,01/01/70 17:42:06.000,999.915072
5450839 *0001V,01/01/70 17:42:06.100,999.938224
5450933 *0001V,01/01/70 17:42:06.200,999.943412
5451026 *0001V,01/01/70 17:42:06.300,999.963633
5451136 *0001V,01/01/70 17:42:06.400,999.991702
5451229 *0001V,01/01/70 17:42:06.500,999.973887
5451338 *0001V,01/01/70 17:42:06.600,999.971377
5451432 *0001V,01/01/70 17:42:06.700,999.952071
5451526 *0001V,01/01/70 17:42:06.800,999.925397
5451635 *0001V,01/01/70 17:42:06.900,999.886998
5451728 *0001V,01/01/70 17:42:07.000,999.853266
5451838 *0001V,01/01/70 17:42:07.100,999.772295
5451931 *0001V,01/01/70 17:42:07.200,999.824185
5452040 *0001V,01/01/70 17:42:07.300,999.810864
5452134 *0001V,01/01/70 17:42:07.400,999.813747
5452228 *0001V,01/01/70 17:42:07.500,999.819302
5452337 *0001V,01/01/70 17:42:07.600,999.851881
5452430 *0001V,01/01/70 17:42:07.700,999.835792
5452540 *0001V,01/01/70 17:42:07.800,999.833388
5452633 *0001V,01/01/70 17:42:07.900,999.852365
5452727 *0001V,01/01/70 17:42:08.000,999.827755
5452836 *0001V,01/01/70 17:42:08.100,999.810539
5452930 *0001V,01/01/70 17:42:08.200,999.805074
5453039 *0001V,01/01/70 17:42:08.300,999.776424
5453132 *0001V,01/01/70 17:42:08.400,999.751688
5453226 *0001V,01/01/70 17:42:08.500,999.727789
5453335 *0001V,01/01/70 17:42:08.600,999.682608
5453429 *0001V,01/01/70 17:42:08.700,999.654969
5453538 *0001V,01/01/70 17:42:08.800,999.614021
5453632 *0001V,01/01/70 17:42:08.900,999.638872
5453725 *0001V,01/01/70 17:42:09.000,999.639558
5453834 *0001V,01/01/70 17:42:09.100,999.621512
5453928 *0001V,01/01/70 17:42:09.200,999.588926
5454037 *0001V,01/01/70 17:42:09.300,999.586007
5454131 *0001V,01/01/70 17:42:09.400,999.566235
5454240 *0001V,01/01/70 17:42:09.500,999.578514
5454334 *0001V,01/01/70 17:42:09.600,999.571000
5454427 *0001V,01/01/70 17:42:09.700,999.581766
5454536 *0001V,01/01/70 17:42:09.800,999.605107
5454630 *0001V,01/01/70 17:42:09.900,999.617008
5454739 *0001V,01/01/70 17:42:10.000,999.646899
5454833 *0001V,01/01/70 17:42:10.100,999.647139
5454926 *0001V,01/01/70 17:42:10.200,999.645913
5455036 *0001V,01/01/70 17:42:10.300,999.677454
5455129 *0001V,01/01/70 17:42:10.400,999.662178
5455238 *0001V,01/01/70 17:42:10.500,999.693733
5455332 *0001V,01/01/70 17:42:10.600,999.699045
5455426 *0001V,01/01/70 17:42:10.700,999.707994
5455535 *0001V,01/01/70 17:42:10.800,999.713603
5455628 *0001V,01/01/70 17:42:10.900,999.742661
5455738 *0001V,01/01/70 17:42:11.000,999.755249
5455831 *0001V,01/01/70 17:42:11.100,999.776549
5455940 *0001V,01/01/70 17:42:11.200,999.788900
5456034 *0001V,01/01/70 17:42:11.300,999.796461
5456128 *0001V,01/01/70 17:42:11.400,999.784235
5456237 *0001V,01/01/70 17:42:11.500,999.825358
5456330 *0001V,01/01/70 17:42:11.600,999.807175
5456440 *0001V,01/01/70 17:42:11.700,999.813014
5456533 *0001V,01/01/70 17:42:11.800,999.868149
5456627 *0001V,01/01/70 17:42:11.900,999.818255
5456736 *0001V,01/01/70 17:42:12.000,999.848333
5456830 *0001V,01/01/70 17:42:12.100,999.844920
5456939 *0001V,01/01/70 17:42:12.200,999.854163
5457032 *0001V,01/01/70 17:42:12.300,999.819017
5457126 *0001V,01/01/70 17:42:12.400,999.820120
5457235 *0001V,01/01/70 17:42:12.500,999.811747
5457329 *0001V,01/01/70 17:42:12.600,999.834964
5457438 *0001V,01/01/70 17:42:12.700,999.831563
5457532 *0001V,01/01/70 17:42:12.800,999.859325
5457625 *0001V,01/01/70 17:42:12.900,999.895493
5457734 *0001V,01/01/70 17:42:13.000,999.851125
5457828 *0001V,01/01/70 17:42:13.100,999.923734
5457937 *0001V,01/01/70 17:42:13.200,999.875668
5458031 *0001V,01/01/70 17:42:13.300,999.905850
5458140 *0001V,01/01/70 17:42:13.400,999.935301
5458234 *0001V,01/01/70 17:42:13.500,999.954916
5458327 *0001V,01/01/70 17:42:13.600,999.944221
5458436 *0001V,01/01/70 17:42:13.700,999.945994
5458530 *0001V,01/01/70 17:42:13.800,999.967628
5458639 *0001V,01/01/70 17:42:13.900,999.931991
5458733 *0001V,01/01/70 17:42:14.000,999.904679
5458826 *0001V,01/01/70 17:42:14.100,999.827125
5458936 *0001V,01/01/70 17:42:14.200,999.860778
5459029 *0001V,01/01/70 17:42:14.300,999.881515
5459138 *0001V,01/01/70 17:42:14.400,999.822969
5459232 *0001V,01/01/70 17:42:14.500,999.835670
5459326 *0001V,01/01/70 17:42:14.600,999.870106
5459435 *0001V,01/01/70 17:42:14.700,999.826848
5459528 *0001V,01/01/70 17:42:14.800,999.884036
5459638 *0001V,01/01/70 17:42:14.900,999.874612
5459731 *0001V,01/01/70 17:42:15.000,999.873650
5459840 *0001V,01/01/70 17:42:15.100,999.831032
5459934 *0001V,01/01/70 17:42:15.200,999.887427
5500028 *0001V,01/01/70 17:42:15.300,999.900344
5500137 *0001V,01/01/70 17:42:15.400,999.865229
5500230 *0001V,01/01/70 17:42:15.500,999.802384
5500340 *0001V,01/01/70 17:42:15.600,999.857003
5500433 *0001V,01/01/70 17:42:15.700,999.891050
5500527 *0001V,01/01/70 17:42:15.800,999.859950
5500636 *0001V,01/01/70 17:42:15.900,999.870542
5500730 *0001V,01/01/70 17:42:16.000,999.815563
5500839 *0001V,01/01/70 17:42:16.100,999.813679
5500932 *0001V,01/01/70 17:42:16.200,999.824403
5501026 *0001V,01/01/70 17:42:16.300,999.809110
5501135 *0001V,01/01/70 17:42:16.400,999.727532
5501229 *0001V,01/01/70 17:42:16.500,999.757870
5501338 *0001V,01/01/70 17:42:16.600,999.759320
5501432 *0001V,01/01/70 17:42:16.700,999.766655
5501525 *0001V,01/01/70 17:42:16.800,999.773136
5501634 *0001V,01/01/70 17:42:16.900,999.680750
5501728 *0001V,01/01/70 17:42:17.000,999.661550
5501837 *0001V,01/01/70 17:42:17.100,999.565075
5501931 *0001V,01/01/70 17:42:17.200,999.624498
5502040 *0001V,01/01/70 17:42:17.300,999.579689
5502134 *0001V,01/01/70 17:42:17.400,999.619223
5502227 *0001V,01/01/70 17:42:17.500,999.632289
5502336 *0001V,01/01/70 17:42:17.600,999.649989
5502430 *0001V,01/01/70 17:42:17.700,999.656152
5502539 *0001V,01/01/70 17:42:17.800,999.593884
5502633 *0001V,01/01/70 17:42:17.900,999.625272
5502726 *0001V,01/01/70 17:42:18.000,999.628797
5502836 *0001V,01/01/70 17:42:18.100,999.662631
5502929 *0001V,01/01/70 17:42:18.200,999.599072
5503038 *0001V,01/01/70 17:42:18.300,999.536131
5503132 *0001V,01/01/70 17:42:18.400,999.535789
5503226 *0001V,01/01/70 17:42:18.500,999.565465
5503335 *0001V,01/01/70 17:42:18.600,999.602104
5503428 *0001V,01/01/70 17:42:18.700,999.603895
5503538 *0001V,01/01/70 17:42:18.800,999.599207
5503631 *0001V,01/01/70 17:42:18.900,999.634586
5503725 *0001V,01/01/70 17:42:19.000,999.627941
5503834 *0001V,01/01/70 17:42:19.100,999.586419
5503928 *0001V,01/01/70 17:42:19.200,999.606735
5504037 *0001V,01/01/70 17:42:19.300,999.632068
5504130 *0001V,01/01/70 17:42:19.400,999.610574
5504240 *0001V,01/01/70 17:42:19.500,999.667530
5504333 *0001V,01/01/70 17:42:19.600,999.612671
5504427 *0001V,01/01/70 17:42:19.700,999.652467
5504536 *0001V,01/01/70 17:42:19.800,999.674756
5504630 *0001V,01/01/70 17:42:19.900,999.677634
5504739 *0001V,01/01/70 17:42:20.000,999.701018
5504832 *0001V,01/01/70 17:42:20.100,999.675802
5504926 *0001V,01/01/70 17:42:20.200,999.675034
5505035 *0001V,01/01/70 17:42:20.300,999.722985
5505129 *0001V,01/01/70 17:42:20.400,999.701019
5505238 *0001V,01/01/70 17:42:20.500,999.715184
5505332 *0001V,01/01/70 17:42:20.600,999.732469
5505425 *0001V,01/01/70 17:42:20.700,999.711502
5505534 *0001V,01/01/70 17:42:20.800,999.749359
5505628 *0001V,01/01/70 17:42:20.900,999.757833
5505737 *0001V,01/01/70 17:42:21.000,999.745349
5505831 *0001V,01/01/70 17:42:21.100,999.774044
5505940 *0001V,01/01/70 17:42:21.200,999.758711
5506034 *0001V,01/01/70 17:42:21.300,999.766075
5506127 *0001V,01/01/70 17:42:21.400,999.776720
5506236 *0001V,01/01/70 17:42:21.500,999.848318
5506330 *0001V,01/01/70 17:42:21.600,999.837652
5506439 *0001V,01/01/70 17:42:21.700,999.820051
5506533 *0001V,01/01/70 17:42:21.800,999.821851
5506626 *0001V,01/01/70 17:42:21.900,999.799127
5506736 *0001V,01/01/70 17:42:22.000,999.833810
5506829 *0001V,01/01/70 17:42:22.100,999.815810
5506938 *0001V,01/01/70 17:42:22.200,999.821547
5507032 *0001V,01/01/70 17:42:22.300,999.886173
5507126 *0001V,01/01/70 17:42:22.400,999.902568
5507235 *0001V,01/01/70 17:42:22.500,999.868137
5507328 *0001V,01/01/70 17:42:22.600,999.870143
5507438 *0001V,01/01/70 17:42:22.700,999.854711
5507531 *0001V,01/01/70 17:42:22.800,999.930724
5507625 *0001V,01/01/70 17:42:22.900,999.917472
5507734 *0001V,01/01/70 17:42:23.000,999.894254
5507828 *0001V,01/01/70 17:42:23.100,999.930891
5507937 *0001V,01/01/70 17:42:23.200,999.884613
5508030 *0001V,01/01/70 17:42:23.300,999.875663
5508140 *0001V,01/01/70 17:42:23.400,999.824889
5508233 *0001V,01/01/70 17:42:23.500,999.878879
5508327 *0001V,01/01/70 17:42:23.600,999.882215
5508436 *0001V,01/01/70 17:42:23.700,999.907940
5508530 *0001V,01/01/70 17:42:23.800,999.877630
5508639 *0001V,01/01/70 17:42:23.900,999.859735
5508732 *0001V,01/01/70 17:42:24.000,999.855312
5508826 *0001V,01/01/70 17:42:24.100,999.831924
5508935 *0001V,01/01/70 17:42:24.200,999.760132
5509029 *0001V,01/01/70 17:42:24.300,999.741056
5509138 *0001V,01/01/70 17:42:24.400,999.744560
5509232 *0001V,01/01/70 17:42:24.500,999.676890
5509325 *0001V,01/01/70 17:42:24.600,999.686350
5509434 *0001V,01/01/70 17:42:24.700,999.756462
5509528 *0001V,01/01/70 17:42:24.800,999.825584
5509637 *0001V,01/01/70 17:42:24.900,999.837121
5509731 *0001V,01/01/70 17:42:25.000,999.845899
5509840 *0001V,01/01/70 17:42:25.100,999.856492
5509934 *0001V,01/01/70 17:42:25.200,999.829537
5510027 *0001V,01/01/70 17:42:25.300,999.856063
5510136 *0001V,01/01/70 17:42:25.400,999.886535
5510230 *0001V,01/01/70 17:42:25.500,999.881642
5510339 *0001V,01/01/70 17:42:25.600,999.866160
5510433 *0001V,01/01/70 17:42:25.700,999.862344
5510526 *0001V,01/01/70 17:42:25.800,999.846275
5510636 *0001V,01/01/70 17:42:25.900,999.819074
5510729 *0001V,01/01/70 17:42:26.000,999.838320
5510838 *0001V,01/01/70 17:42:26.100,999.832233
5510932 *0001V,01/01/70 17:42:26.200,999.822590
5511026 *0001V,01/01/70 17:42:26.300,999.787796
5511135 *0001V,01/01/70 17:42:26.400,999.746077
5511228 *0001V,01/01/70 17:42:26.500,999.788288
5511338 *0001V,01/01/70 17:42:26.600,999.788180
5511431 *0001V,01/01/70 17:42:26.700,999.768906
5511540 *0001V,01/01/70 17:42:26.800,999.746715
5511634 *0001V,01/01/70 17:42:26.900,999.714863
5511728 *0001V,01/01/70 17:42:27.000,999.714403
5511837 *0001V,01/01/70 17:42:27.100,999.720917
5511930 *0001V,01/01/70 17:42:27.200,999.727416
5512040 *0001V,01/01/70 17:42:27.300,999.741241
5512133 *0001V,01/01/70 17:42:27.400,999.753892
5512227 *0001V,01/01/70 17:42:27.500,999.735084
5512336 *0001V,01/01/70 17:42:27.600,999.754647
5512430 *0001V,01/01/70 17:42:27.700,999.770700
5512539 *0001V,01/01/70 17:42:27.800,999.798129
5512632 *0001V,01/01/70 17:42:27.900,999.826846
5512726 *0001V,01/01/70 17:42:28.000,999.823079
5512835 *0001V,01/01/70 17:42:28.100,999.844728
5512929 *0001V,01/01/70 17:42:28.200,999.853171
5513038 *0001V,01/01/70 17:42:28.300,999.843909
5513132 *0001V,01/01/70 17:42:28.400,999.881927
5513225 *0001V,01/01/70 17:42:28.500,999.857788
5513334 *0001V,01/01/70 17:42:28.600,999.894864
5513428 *0001V,01/01/70 17:42:28.700,999.897747
5513537 *0001V,01/01/70 17:42:28.800,999.878235
5513631 *0001V,01/01/70 17:42:28.900,999.872189
5513740 *0001V,01/01/70 17:42:29.000,999.870438
5513834 *0001V,01/01/70 17:42:29.100,999.858670
5513927 *0001V,01/01/70 17:42:29.200,999.801800
5514036 *0001V,01/01/70 17:42:29.300,999.863914
5514130 *0001V,01/01/70 17:42:29.400,999.859757
5514239 *0001V,01/01/70 17:42:29.500,999.884893
5514333 *0001V,01/01/70 17:42:29.600,999.755525
5514426 *0001V,01/01/70 17:42:29.700,999.839980
5514536 *0001V,01/01/70 17:42:29.800,999.807391
5514629 *0001V,01/01/70 17:42:29.900,999.874929
5514738 *0001V,01/01/70 17:42:30.000,999.819686
5514832 *0001V,01/01/70 17:42:30.100,999.801402
5514926 *0001V,01/01/70 17:42:30.200,999.711756
5515035 *0001V,01/01/70 17:42:30.300,999.797082
5515128 *0001V,01/01/70 17:42:30.400,999.785873
5515238 *0001V,01/01/70 17:42:30.500,999.835478
5515331 *0001V,01/01/70 17:42:30.600,999.834072
5515440 *0001V,01/01/70 17:42:30.700,999.757009
5515534 *0001V,01/01/70 17:42:30.800,999.750946
5515628 *0001V,01/01/70 17:42:30.900,999.772343
5515737 *0001V,01/01/70 17:42:31.000,999.744273
5515830 *0001V,01/01/70 17:42:31.100,999.748062
5515940 *0001V,01/01/70 17:42:31.200,999.799048
5516033 *0001V,01/01/70 17:42:31.300,999.860668
5516127 *0001V,01/01/70 17:42:31.400,999.839060
5516236 *0001V,01/01/70 17:42:31.500,999.841744
5516330 *0001V,01/01/70 17:42:31.600,999.839753
5516439 *0001V,01/01/70 17:42:31.700,999.853004
5516532 *0001V,01/01/70 17:42:31.800,999.845641
5516626 *0001V,01/01/70 17:42:31.900,999.862904
5516735 *0001V,01/01/70 17:42:32.000,999.871763
5516829 *0001V,01/01/70 17:42:32.100,999.858067
5516938 *0001V,01/01/70 17:42:32.200,999.867326
5517032 *0001V,01/01/70 17:42:32.300,999.882352
5517125 *0001V,01/01/70 17:42:32.400,999.877433
5517234 *0001V,01/01/70 17:42:32.500,999.887037
5517328 *0001V,01/01/70 17:42:32.600,999.886876
5517437 *0001V,01/01/70 17:42:32.700,999.883014
5517531 *0001V,01/01/70 17:42:32.800,999.887540
5517640 *0001V,01/01/70 17:42:32.900,999.883412
5517734 *0001V,01/01/70 17:42:33.000,999.881547
5517827 *0001V,01/01/70 17:42:33.100,999.889722
5517936 *0001V,01/01/70 17:42:33.200,999.895057
5518030 *0001V,01/01/70 17:42:33.300,999.875607
5518139 *0001V,01/01/70 17:42:33.400,999.849954
5518233 *0001V,01/01/70 17:42:33.500,999.887005
5518326 *0001V,01/01/70 17:42:33.600,999.819215
5518436 *0001V,01/01/70 17:42:33.700,999.846861
5518529 *0001V,01/01/70 17:42:33.800,999.872096
5518638 *0001V,01/01/70 17:42:33.900,999.836736
5518732 *0001V,01/01/70 17:42:34.000,999.821712
5518826 *0001V,01/01/70 17:42:34.100,999.797536
5518935 *0001V,01/01/70 17:42:34.200,999.832438
5519028 *0001V,01/01/70 17:42:34.300,999.785376
5519138 *0001V,01/01/70 17:42:34.400,999.813250
5519231 *0001V,01/01/70 17:42:34.500,999.857900
5519325 *0001V,01/01/70 17:42:34.600,999.836801
5519434 *0001V,01/01/70 17:42:34.700,999.862141
5519528 *0001V,01/01/70 17:42:34.800,999.842064
5519637 *0001V,01/01/70 17:42:34.900,999.839781
5519730 *0001V,01/01/70 17:42:35.000,999.838012
5519840 *0001V,01/01/70 17:42:35.100,999.816502
5519933 *0001V,01/01/70 17:42:35.200,999.875296
5520027 *0001V,01/01/70 17:42:35.300,999.840236
5520136 *0001V,01/01/70 17:42:35.400,999.815763
5520230 *0001V,01/01/70 17:42:35.500,999.824244
5520339 *0001V,01/01/70 17:42:35.600,999.817866
5520432 *0001V,01/01/70 17:42:35.700,999.814060
5520526 *0001V,01/01/70 17:42:35.800,999.818700
5520635 *0001V,01/01/70 17:42:35.900,999.822538
5520729 *0001V,01/01/70 17:42:36.000,999.829489
5520838 *0001V,01/01/70 17:42:36.100,999.838976
5520932 *0001V,01/01/70 17:42:36.200,999.842285
5521025 *0001V,01/01/70 17:42:36.300,999.872813
5521134 *0001V,01/01/70 17:42:36.400,999.836527
5521228 *0001V,01/01/70 17:42:36.500,999.827672
5521337 *0001V,01/01/70 17:42:36.600,999.804787
5521431 *0001V,01/01/70 17:42:36.700,999.813381
5521540 *0001V,01/01/70 17:42:36.800,999.784967
5521634 *0001V,01/01/70 17:42:36.900,999.795324
5521727 *0001V,01/01/70 17:42:37.000,999.795277
5521836 *0001V,01/01/70 17:42:37.100,999.784004
5521930 *0001V,01/01/70 17:42:37.200,999.750221
5522039 *0001V,01/01/70 17:42:37.300,999.772142
5522133 *0001V,01/01/70 17:42:37.400,999.778889
5522226 *0001V,01/01/70 17:42:37.500,999.771430
5522336 *0001V,01/01/70 17:42:37.600,999.791756
5522429 *0001V,01/01/70 17:42:37.700,999.827326
5522538 *0001V,01/01/70 17:42:37.800,999.755033
5522632 *0001V,01/01/70 17:42:37.900,999.720986
5522726 *0001V,01/01/70 17:42:38.000,999.763426
5522835 *0001V,01/01/70 17:42:38.100,999.774955
5522928 *0001V,01/01/70 17:42:38.200,999.737649
5523038 *0001V,01/01/70 17:42:38.300,999.666286
5523131 *0001V,01/01/70 17:42:38.400,999.716968
5523240 *0001V,01/01/70 17:42:38.500,999.670795
5523334 *0001V,01/01/70 17:42:38.600,999.679664
5523428 *0001V,01/01/70 17:42:38.700,999.770409
5523537 *0001V,01/01/70 17:42:38.800,999.755429
5523630 *0001V,01/01/70 17:42:38.900,999.722182
5523740 *0001V,01/01/70 17:42:39.000,999.747426
5523833 *0001V,01/01/70 17:42:39.100,999.730170
5523927 *0001V,01/01/70 17:42:39.200,999.715333
5524036 *0001V,01/01/70 17:42:39.300,999.719372
5524130 *0001V,01/01/70 17:42:39.400,999.674595
5524239 *0001V,01/01/70 17:42:39.500,999.689594
5524332 *0001V,01/01/70 17:42:39.600,999.686508
5524426 *0001V,01/01/70 17:42:39.700,999.667410
5524535 *0001V,01/01/70 17:42:39.800,999.717003
5524629 *0001V,01/01/70 17:42:39.900,999.750856
5524738 *0001V,01/01/70 17:42:40.000,999.750719
5524832 *0001V,01/01/70 17:42:40.100,999.749282
5524925 *0001V,01/01/70 17:42:40.200,999.784794
5525034 *0001V,01/01/70 17:42:40.300,999.761897
5525128 *0001V,01/01/70 17:42:40.400,999.720926
5525237 *0001V,01/01/70 17:42:40.500,999.711071
5525331 *0001V,01/01/70 17:42:40.600,999.716971
5525440 *0001V,01/01/70 17:42:40.700,999.706616
5525534 *0001V,01/01/70 17:42:40.800,999.693955
5525627 *0001V,01/01/70 17:42:40.900,999.774964
5525736 *0001V,01/01/70 17:42:41.000,999.765634
5525830 *0001V,01/01/70 17:42:41.100,999.715216
5525939 *0001V,01/01/70 17:42:41.200,999.735040
5526033 *0001V,01/01/70 17:42:41.300,999.745458
5526126 *0001V,01/01/70 17:42:41.400,999.732790
5526236 *0001V,01/01/70 17:42:41.500,999.756746
5526329 *0001V,01/01/70 17:42:41.600,999.670353
5526438 *0001V,01/01/70 17:42:41.700,999.673298
5526532 *0001V,01/01/70 17:42:41.800,999.740349
5526626 *0001V,01/01/70 17:42:41.900,999.753702
5526735 *0001V,01/01/70 17:42:42.000,999.727879
5526828 *0001V,01/01/70 17:42:42.100,999.754875
5526938 *0001V,01/01/70 17:42:42.200,999.715327
5527031 *0001V,01/01/70 17:42:42.300,999.694832
5527125 *0001V,01/01/70 17:42:42.400,999.733148
5527234 *0001V,01/01/70 17:42:42.500,999.776441
5527328 *0001V,01/01/70 17:42:42.600,999.854733
5527437 *0001V,01/01/70 17:42:42.700,999.861260
5527530 *0001V,01/01/70 17:42:42.800,999.821015
5527640 *0001V,01/01/70 17:42:42.900,999.873514
5527733 *0001V,01/01/70 17:42:43.000,999.859693
5527827 *0001V,01/01/70 17:42:43.100,999.896682
5527936 *0001V,01/01/70 17:42:43.200,999.905351
5528030 *0001V,01/01/70 17:42:43.300,999.885663
5528139 *0001V,01/01/70 17:42:43.400,999.929762
5528232 *0001V,01/01/70 17:42:43.500,999.862537
5528326 *0001V,01/01/70 17:42:43.600,999.896389
5528435 *0001V,01/01/70 17:42:43.700,999.940923
5528529 *0001V,01/01/70 17:42:43.800,999.954545
5528638 *0001V,01/01/70 17:42:43.900,999.938712
5528732 *0001V,01/01/70 17:42:44.000,999.950611
5528825 *0001V,01/01/70 17:42:44.100,999.940155
5528934 *0001V,01/01/70 17:42:44.200,999.965058
5529028 *0001V,01/01/70 17:42:44.300,999.992001
5529137 *0001V,01/01/70 17:42:44.400,999.945064
5529231 *0001V,01/01/70 17:42:44.500,999.921759
5529340 *0001V,01/01/70 17:42:44.600,999.936218
5529434 *0001V,01/01/70 17:42:44.700,999.953145
5529527 *0001V,01/01/70 17:42:44.800,999.934861
5529636 *0001V,01/01/70 17:42:44.900,999.885032
5529730 *0001V,01/01/70 17:42:45.000,999.914286
5529839 *0001V,01/01/70 17:42:45.100,999.934123
5529933 *0001V,01/01/70 17:42:45.200,999.915862
5530026 *0001V,01/01/70 17:42:45.300,999.895088
5530136 *0001V,01/01/70 17:42:45.400,999.861497
5530229 *0001V,01/01/70 17:42:45.500,999.810549
5530338 *0001V,01/01/70 17:42:45.600,999.824254
5530432 *0001V,01/01/70 17:42:45.700,999.840070
5530526 *0001V,01/01/70 17:42:45.800,999.784379
5530635 *0001V,01/01/70 17:42:45.900,999.767407
5530728 *0001V,01/01/70 17:42:46.000,999.789001
5530838 *0001V,01/01/70 17:42:46.100,999.765941
5530931 *0001V,01/01/70 17:42:46.200,999.718715
5531025 *0001V,01/01/70 17:42:46.300,999.640243
5531134 *0001V,01/01/70 17:42:46.400,999.660212
5531228 *0001V,01/01/70 17:42:46.500,999.635809
5531337 *0001V,01/01/70 17:42:46.600,999.656918
5531430 *0001V,01/01/70 17:42:46.700,999.667527
5531540 *0001V,01/01/70 17:42:46.800,999.727257
5531633 *0001V,01/01/70 17:42:46.900,999.708272
5531727 *0001V,01/01/70 17:42:47.000,999.696063
5531836 *0001V,01/01/70 17:42:47.100,999.747956
5531930 *0001V,01/01/70 17:42:47.200,999.756836
5532039 *0001V,01/01/70 17:42:47.300,999.721508
5532132 *0001V,01/01/70 17:42:47.400,999.728946
5532226 *0001V,01/01/70 17:42:47.500,999.698851
5532335 *0001V,01/01/70 17:42:47.600,999.761496
5532429 *0001V,01/01/70 17:42:47.700,999.751356
5532538 *0001V,01/01/70 17:42:47.800,999.776548
5532632 *0001V,01/01/70 17:42:47.900,999.789987
5532725 *0001V,01/01/70 17:42:48.000,999.810204
5532834 *0001V,01/01/70 17:42:48.100,999.793663
5532928 *0001V,01/01/70 17:42:48.200,999.789071
5533037 *0001V,01/01/70 17:42:48.300,999.823220
5533131 *0001V,01/01/70 17:42:48.400,999.836233
5533240 *0001V,01/01/70 17:42:48.500,999.816369
5533334 *0001V,01/01/70 17:42:48.600,999.828119
5533427 *0001V,01/01/70 17:42:48.700,999.798310
5533536 *0001V,01/01/70 17:42:48.800,999.790078
5533630 *0001V,01/01/70 17:42:48.900,999.802854
5533739 *0001V,01/01/70 17:42:49.000,999.807836
5533833 *0001V,01/01/70 17:42:49.100,999.803446
5533926 *0001V,01/01/70 17:42:49.200,999.833406
5534036 *0001V,01/01/70 17:42:49.300,999.819666
5534129 *0001V,01/01/70 17:42:49.400,999.840527
5534238 *0001V,01/01/70 17:42:49.500,999.829134
5534332 *0001V,01/01/70 17:42:49.600,999.841780
5534441 *0001V,01/01/70 17:42:49.700,999.789936
5534535 *0001V,01/01/70 17:42:49.800,999.793539
5534628 *0001V,01/01/70 17:42:49.900,999.820278
5534738 *0001V,01/01/70 17:42:50.000,999.821238
5534831 *0001V,01/01/70 17:42:50.100,999.801631
5534940 *0001V,01/01/70 17:42:50.200,999.819509
5535034 *0001V,01/01/70 17:42:50.300,999.791745
5535128 *0001V,01/01/70 17:42:50.400,999.777757
5535237 *0001V,01/01/70 17:42:50.500,999.723929
5535330 *0001V,01/01/70 17:42:50.600,999.775370
5535440 *0001V,01/01/70 17:42:50.700,999.745775
5535533 *0001V,01/01/70 17:42:50.800,999.747958
5535627 *0001V,01/01/70 17:42:50.900,999.736087
5535736 *0001V,01/01/70 17:42:51.000,999.718101
5535830 *0001V,01/01/70 17:42:51.100,999.745374
5535939 *0001V,01/01/70 17:42:51.200,999.752004
5536032 *0001V,01/01/70 17:42:51.300,999.731828
5536126 *0001V,01/01/70 17:42:51.400,999.773622
5536235 *0001V,01/01/70 17:42:51.500,999.788726
5536329 *0001V,01/01/70 17:42:51.600,999.750856
5536438 *0001V,01/01/70 17:42:51.700,999.811801
5536532 *0001V,01/01/70 17:42:51.800,999.808563
5536625 *0001V,01/01/70 17:42:51.900,999.784778
5536734 *0001V,01/01/70 17:42:52.000,999.726832
5536828 *0001V,01/01/70 17:42:52.100,999.719156
5536937 *0001V,01/01/70 17:42:52.200,999.770139
5537031 *0001V,01/01/70 17:42:52.300,999.780509
5537140 *0001V,01/01/70 17:42:52.400,999.739482
5537234 *0001V,01/01/70 17:42:52.500,999.673917
5537327 *0001V,01/01/70 17:42:52.600,999.688168
5537436 *0001V,01/01/70 17:42:52.700,999.754537
5537530 *0001V,01/01/70 17:42:52.800,999.741198
5537639 *0001V,01/01/70 17:42:52.900,999.830359
5537733 *0001V,01/01/70 17:42:53.000,999.824155
5537826 *0001V,01/01/70 17:42:53.100,999.820420
5537936 *0001V,01/01/70 17:42:53.200,999.836108
5538029 *0001V,01/01/70 17:42:53.300,999.824324
5538138 *0001V,01/01/70 17:42:53.400,999.797705
5538232 *0001V,01/01/70 17:42:53.500,999.888667
5538326 *0001V,01/01/70 17:42:53.600,999.839532
5538435 *0001V,01/01/70 17:42:53.700,999.891662
5538528 *0001V,01/01/70 17:42:53.800,999.917826
5538638 *0001V,01/01/70 17:42:53.900,999.930453
5538731 *0001V,01/01/70 17:42:54.000,999.880001
5538825 *0001V,01/01/70 17:42:54.100,999.911466
5538934 *0001V,01/01/70 17:42:54.200,999.857152
5539028 *0001V,01/01/70 17:42:54.300,999.875165
5539137 *0001V,01/01/70 17:42:54.400,999.782539
5539230 *0001V,01/01/70 17:42:54.500,999.790775
5539340 *0001V,01/01/70 17:42:54.600,999.811902
5539433 *0001V,01/01/70 17:42:54.700,999.858170
5539527 *0001V,01/01/70 17:42:54.800,999.895274
5539636 *0001V,01/01/70 17:42:54.900,999.858427
5539730 *0001V,01/01/70 17:42:55.000,999.873603
5539839 *0001V,01/01/70 17:42:55.100,999.838060
5539932 *0001V,01/01/70 17:42:55.200,999.837688
5540026 *0001V,01/01/70 17:42:55.300,999.760019
5540135 *0001V,01/01/70 17:42:55.400,999.765545
5540229 *0001V,01/01/70 17:42:55.500,999.731410
5540338 *0001V,01/01/70 17:42:55.600,999.786719
5540432 *0001V,01/01/70 17:42:55.700,999.801126
5540525 *0001V,01/01/70 17:42:55.800,999.783227
5540634 *0001V,01/01/70 17:42:55.900,999.814083
5540728 *0001V,01/01/70 17:42:56.000,999.767151
5540837 *0001V,01/01/70 17:42:56.100,999.847512
5540931 *0001V,01/01/70 17:42:56.200,999.886320
5541040 *0001V,01/01/70 17:42:56.300,999.879344
5541134 *0001V,01/01/70 17:42:56.400,999.856209
5541227 *0001V,01/01/70 17:42:56.500,999.906882
5541336 *0001V,01/01/70 17:42:56.600,999.927073
5541430 *0001V,01/01/70 17:42:56.700,999.922311
5541539 *0001V,01/01/70 17:42:56.800,999.911724
5541633 *0001V,01/01/70 17:42:56.900,999.920499
5541726 *0001V,01/01/70 17:42:57.000,999.909495
5541836 *0001V,01/01/70 17:42:57.100,999.949858
5541929 *0001V,01/01/70 17:42:57.200,999.905763
5542038 *0001V,01/01/70 17:42:57.300,999.925494
5542132 *0001V,01/01/70 17:42:57.400,999.933771
5542226 *0001V,01/01/70 17:42:57.500,999.917926
5542335 *0001V,01/01/70 17:42:57.600,999.898623
5542428 *0001V,01/01/70 17:42:57.700,999.856408
5542538 *0001V,01/01/70 17:42:57.800,999.853249
5542631 *0001V,01/01/70 17:42:57.900,999.911169
5542740 *0001V,01/01/70 17:42:58.000,999.940637
5542834 *0001V,01/01/70 17:42:58.100,999.896192
5542928 *0001V,01/01/70 17:42:58.200,999.901905
5543037 *0001V,01/01/70 17:42:58.300,999.921355
5543130 *0001V,01/01/70 17:42:58.400,999.932298
5543240 *0001V,01/01/70 17:42:58.500,999.936669
5543333 *0001V,01/01/70 17:42:58.600,999.930198
5543427 *0001V,01/01/70 17:42:58.700,999.931973
5543536 *0001V,01/01/70 17:42:58.800,999.923025
5543630 *0001V,01/01/70 17:42:58.900,999.942241
5543739 *0001V,01/01/70 17:42:59.000,999.889509
5543832 *0001V,01/01/70 17:42:59.100,999.936392
5543926 *0001V,01/01/70 17:42:59.200,999.901643
5544035 *0001V,01/01/70 17:42:59.300,999.880188
5544129 *0001V,01/01/70 17:42:59.400,999.867031
5544238 *0001V,01/01/70 17:42:59.500,999.852619
5544332 *0001V,01/01/70 17:42:59.600,999.800127
5544425 *0001V,01/01/70 17:42:59.700,999.808820
5544534 *0001V,01/01/70 17:42:59.800,999.833571
5544628 *0001V,01/01/70 17:42:59.900,999.811961
5544737 *0001V,01/01/70 17:43:00.000,999.819412
5544831 *0001V,01/01/70 17:43:00.100,999.831892
5544940 *0001V,01/01/70 17:43:00.200,999.755415
5545034 *0001V,01/01/70 17:43:00.300,999.805967
5545127 *0001V,01/01/70 17:43:00.400,999.818090
5545236 *0001V,01/01/70 17:43:00.500,999.799325
5545330 *0001V,01/01/70 17:43:00.600,999.801558
5545439 *0001V,01/01/70 17:43:00.700,999.767633
5545533 *0001V,01/01/70 17:43:00.800,999.783026
5545626 *0001V,01/01/70 17:43:00.900,999.753159
5545736 *0001V,01/01/70 17:43:01.000,999.711114
5545829 *0001V,01/01/70 17:43:01.100,999.758072
5545938 *0001V,01/01/70 17:43:01.200,999.741991
5546032 *0001V,01/01/70 17:43:01.300,999.715565
5546126 *0001V,01/01/70 17:43:01.400,999.726753
5546235 *0001V,01/01/70 17:43:01.500,999.720038
5546328 *0001V,01/01/70 17:43:01.600,999.742960
5546438 *0001V,01/01/70 17:43:01.700,999.779954
5546531 *0001V,01/01/70 17:43:01.800,999.771663
5546625 *0001V,01/01/70 17:43:01.900,999.794225
5546734 *0001V,01/01/70 17:43:02.000,999.766752
5546828 *0001V,01/01/70 17:43:02.100,999.782839
5546937 *0001V,01/01/70 17:43:02.200,999.757621
5547030 *0001V,01/01/70 17:43:02.300,999.779234
5547140 *0001V,01/01/70 17:43:02.400,999.755503
5547233 *0001V,01/01/70 17:43:02.500,999.772714
5547327 *0001V,01/01/70 17:43:02.600,999.763239
5547436 *0001V,01/01/70 17:43:02.700,999.746586
5547530 *0001V,01/01/70 17:43:02.800,999.809589
5547639 *0001V,01/01/70 17:43:02.900,999.819457
5547732 *0001V,01/01/70 17:43:03.000,999.812744
5547826 *0001V,01/01/70 17:43:03.100,999.770234
5547935 *0001V,01/01/70 17:43:03.200,999.822800
5548029 *0001V,01/01/70 17:43:03.300,999.775971
5548138 *0001V,01/01/70 17:43:03.400,999.765778
5548232 *0001V,01/01/70 17:43:03.500,999.743609
5548325 *0001V,01/01/70 17:43:03.600,999.793245
5548434 *0001V,01/01/70 17:43:03.700,999.773719
5548528 *0001V,01/01/70 17:43:03.800,999.802306
5548637 *0001V,01/01/70 17:43:03.900,999.687886
5548731 *0001V,01/01/70 17:43:04.000,999.747959
5548840 *0001V,01/01/70 17:43:04.100,999.769798
5548934 *0001V,01/01/70 17:43:04.200,999.713674
5549027 *0001V,01/01/70 17:43:04.300,999.771985
5549136 *0001V,01/01/70 17:43:04.400,999.781880
5549230 *0001V,01/01/70 17:43:04.500,999.762224
5549339 *0001V,01/01/70 17:43:04.600,999.753380
5549433 *0001V,01/01/70 17:43:04.700,999.799962
5549526 *0001V,01/01/70 17:43:04.800,999.769313
5549636 *0001V,01/01/70 17:43:04.900,999.761137
5549729 *0001V,01/01/70 17:43:05.000,999.792754
5549838 *0001V,01/01/70 17:43:05.100,999.821472
5549932 *0001V,01/01/70 17:43:05.200,999.834281
5550026 *0001V,01/01/70 17:43:05.300,999.806624
5550135 *0001V,01/01/70 17:43:05.400,999.795894
5550228 *0001V,01/01/70 17:43:05.500,999.838140
5550338 *0001V,01/01/70 17:43:05.600,999.827466
5550431 *0001V,01/01/70 17:43:05.700,999.782709
5550540 *0001V,01/01/70 17:43:05.800,999.792856
5550634 *0001V,01/01/70 17:43:05.900,999.821741
5550728 *0001V,01/01/70 17:43:06.000,999.793639
5550837 *0001V,01/01/70 17:43:06.100,999.791849
5550930 *0001V,01/01/70 17:43:06.200,999.813138
5551040 *0001V,01/01/70 17:43:06.300,999.797833
5551133 *0001V,01/01/70 17:43:06.400,999.773996
5551227 *0001V,01/01/70 17:43:06.500,999.779598
5551336 *0001V,01/01/70 17:43:06.600,999.782157
5551430 *0001V,01/01/70 17:43:06.700,999.769736
5551539 *0001V,01/01/70 17:43:06.800,999.746045
5551632 *0001V,01/01/70 17:43:06.900,999.738627
5551726 *0001V,01/01/70 17:43:07.000,999.748999
5551835 *0001V,01/01/70 17:43:07.100,999.754169
5551929 *0001V,01/01/70 17:43:07.200,999.748296
5552038 *0001V,01/01/70 17:43:07.300,999.703381
5552132 *0001V,01/01/70 17:43:07.400,999.651977
5552225 *0001V,01/01/70 17:43:07.500,999.648536
5552334 *0001V,01/01/70 17:43:07.600,999.653735
5552428 *0001V,01/01/70 17:43:07.700,999.645539
5552537 *0001V,01/01/70 17:43:07.800,999.709861
5552631 *0001V,01/01/70 17:43:07.900,999.751376
5552724 *0001V,01/01/70 17:43:08.000,999.808665
5552834 *0001V,01/01/70 17:43:08.100,999.849905
5552927 *0001V,01/01/70 17:43:08.200,999.880282
5553036 *0001V,01/01/70 17:43:08.300,999.918910
5553130 *0001V,01/01/70 17:43:08.400,999.940931
5553239 *0001V,01/01/70 17:43:08.500,999.943855
5553333 *0001V,01/01/70 17:43:08.600,999.944180
5553426 *0001V,01/01/70 17:43:08.700,999.956412
5553536 *0001V,01/01/70 17:43:08.800,999.973954
5553629 *0001V,01/01/70 17:43:08.900,999.986664
5553738 *0001V,01/01/70 17:43:09.000,999.987916
5553832 *0001V,01/01/70 17:43:09.100,999.993549
5553926 *0001V,01/01/70 17:43:09.200,1000.001224
5554035 *0001V,01/01/70 17:43:09.300,1000.007825
5554128 *0001V,01/01/70 17:43:09.400,1000.002477
5554238 *0001V,01/01/70 17:43:09.500,1000.006939
5554331 *0001V,01/01/70 17:43:09.600,999.989187
5554440 *0001V,01/01/70 17:43:09.700,1000.015812
5554534 *0001V,01/01/70 17:43:09.800,999.925784
5554628 *0001V,01/01/70 17:43:09.900,999.925746
5554737 *0001V,01/01/70 17:43:10.000,999.893067
5554830 *0001V,01/01/70 17:43:10.100,999.794842
5554940 *0001V,01/01/70 17:43:10.200,999.826014
5555033 *0001V,01/01/70 17:43:10.300,999.851551
5555127 *0001V,01/01/70 17:43:10.400,999.838811
5555236 *0001V,01/01/70 17:43:10.500,999.876355
5555330 *0001V,01/01/70 17:43:10.600,999.923582
5555439 *0001V,01/01/70 17:43:10.700,999.986766
5555532 *0001V,01/01/70 17:43:10.800,999.986440
5555626 *0001V,01/01/70 17:43:10.900,999.943351
5555735 *0001V,01/01/70 17:43:11.000,999.921017
5555829 *0001V,01/01/70 17:43:11.100,999.981875
5555938 *0001V,01/01/70 17:43:11.200,999.892549
5556032 *0001V,01/01/70 17:43:11.300,999.809445
5556125 *0001V,01/01/70 17:43:11.400,999.766240
5556234 *0001V,01/01/70 17:43:11.500,999.684022
5556328 *0001V,01/01/70 17:43:11.600,999.720534
5556437 *0001V,01/01/70 17:43:11.700,999.713383
5556531 *0001V,01/01/70 17:43:11.800,999.726134
5556640 *0001V,01/01/70 17:43:11.900,999.673149
5556734 *0001V,01/01/70 17:43:12.000,999.663806
5556827 *0001V,01/01/70 17:43:12.100,999.651384
5556936 *0001V,01/01/70 17:43:12.200,999.594752
5557030 *0001V,01/01/70 17:43:12.300,999.558137
5557139 *0001V,01/01/70 17:43:12.400,999.576624
5557233 *0001V,01/01/70 17:43:12.500,999.561381
5557326 *0001V,01/01/70 17:43:12.600,999.550547
5557436 *0001V,01/01/70 17:43:12.700,999.533918
5557529 *0001V,01/01/70 17:43:12.800,999.522142
5557638 *0001V,01/01/70 17:43:12.900,999.490110
5557732 *0001V,01/01/70 17:43:13.000,999.481756
5557826 *0001V,01/01/70 17:43:13.100,999.518022
5557935 *0001V,01/01/70 17:43:13.200,999.548763
5558028 *0001V,01/01/70 17:43:13.300,999.565072
5558138 *0001V,01/01/70 17:43:13.400,999.582192
5558231 *0001V,01/01/70 17:43:13.500,999.528426
5558325 *0001V,01/01/70 17:43:13.600,999.523638
5558434 *0001V,01/01/70 17:43:13.700,999.576201
5558528 *0001V,01/01/70 17:43:13.800,999.546676
5558637 *0001V,01/01/70 17:43:13.900,999.562757
5558730 *0001V,01/01/70 17:43:14.000,999.566824
5558840 *0001V,01/01/70 17:43:14.100,999.604713
5558933 *0001V,01/01/70 17:43:14.200,999.647742
5559027 *0001V,01/01/70 17:43:14.300,999.677522
5559136 *0001V,01/01/70 17:43:14.400,999.680376
5559230 *0001V,01/01/70 17:43:14.500,999.707752
5559339 *0001V,01/01/70 17:43:14.600,999.712045
5559432 *0001V,01/01/70 17:43:14.700,999.729620
5559526 *0001V,01/01/70 17:43:14.800,999.724954
5559635 *0001V,01/01/70 17:43:14.900,999.731582
5559729 *0001V,01/01/70 17:43:15.000,999.745541
5559838 *0001V,01/01/70 17:43:15.100,999.740954
5559932 *0001V,01/01/70 17:43:15.200,999.789763
5600025 *0001V,01/01/70 17:43:15.300,999.804906
5600134 *0001V,01/01/70 17:43:15.400,999.821455
5600228 *0001V,01/01/70 17:43:15.500,999.776481
5600337 *0001V,01/01/70 17:43:15.600,999.843239
5600431 *0001V,01/01/70 17:43:15.700,999.798898
5600540 *0001V,01/01/70 17:43:15.800,999.852061
5600634 *0001V,01/01/70 17:43:15.900,999.883743
5600727 *0001V,01/01/70 17:43:16.000,999.894704
5600836 *0001V,01/01/70 17:43:16.100,999.924742
5600930 *0001V,01/01/70 17:43:16.200,999.878504
5601039 *0001V,01/01/70 17:43:16.300,999.903151
5601133 *0001V,01/01/70 17:43:16.400,999.897833
5601226 *0001V,01/01/70 17:43:16.500,999.898847
5601336 *0001V,01/01/70 17:43:16.600,999.817306
5601429 *0001V,01/01/70 17:43:16.700,999.875656
5601538 *0001V,01/01/70 17:43:16.800,999.875767
5601632 *0001V,01/01/70 17:43:16.900,999.885662
5601726 *0001V,01/01/70 17:43:17.000,999.851069
5601835 *0001V,01/01/70 17:43:17.100,999.887874
5601928 *0001V,01/01/70 17:43:17.200,999.862285
5602038 *0001V,01/01/70 17:43:17.300,999.846776
5602131 *0001V,01/01/70 17:43:17.400,999.873169
5602225 *0001V,01/01/70 17:43:17.500,999.870893
5602334 *0001V,01/01/70 17:43:17.600,999.857776
5602428 *0001V,01/01/70 17:43:17.700,999.819560
5602537 *0001V,01/01/70 17:43:17.800,999.813269
5602630 *0001V,01/01/70 17:43:17.900,999.820933
5602740 *0001V,01/01/70 17:43:18.000,999.858070
5602833 *0001V,01/01/70 17:43:18.100,999.860545
5602927 *0001V,01/01/70 17:43:18.200,999.857382
5603036 *0001V,01/01/70 17:43:18.300,999.846432
5603130 *0001V,01/01/70 17:43:18.400,999.856172
5603239 *0001V,01/01/70 17:43:18.500,999.868816
5603332 *0001V,01/01/70 17:43:18.600,999.885178
5603426 *0001V,01/01/70 17:43:18.700,999.905858
5603535 *0001V,01/01/70 17:43:18.800,999.884880
5603629 *0001V,01/01/70 17:43:18.900,999.906862
5603738 *0001V,01/01/70 17:43:19.000,999.904467
5603832 *0001V,01/01/70 17:43:19.100,999.870395
5603925 *0001V,01/01/70 17:43:19.200,999.857355
5604034 *0001V,01/01/70 17:43:19.300,999.837023
5604128 *0001V,01/01/70 17:43:19.400,999.835234
5604237 *0001V,01/01/70 17:43:19.500,999.852009
5604331 *0001V,01/01/70 17:43:19.600,999.847971
5604440 *0001V,01/01/70 17:43:19.700,999.868582
5604534 *0001V,01/01/70 17:43:19.800,999.909042
5604627 *0001V,01/01/70 17:43:19.900,999.927944
5604736 *0001V,01/01/70 17:43:20.000,999.961474
5604830 *0001V,01/01/70 17:43:20.100,1000.005053
5604939 *0001V,01/01/70 17:43:20.200,1000.010238
5605033 *0001V,01/01/70 17:43:20.300,1000.012022
5605126 *0001V,01/01/70 17:43:20.400,999.945299
5605236 *0001V,01/01/70 17:43:20.500,999.953890
5605329 *0001V,01/01/70 17:43:20.600,999.925846
5605438 *0001V,01/01/70 17:43:20.700,999.883957
5605532 *0001V,01/01/70 17:43:20.800,999.800241
5605626 *0001V,01/01/70 17:43:20.900,999.804712
5605735 *0001V,01/01/70 17:43:21.000,999.815122
5605828 *0001V,01/01/70 17:43:21.100,999.776201
5605938 *0001V,01/01/70 17:43:21.200,999.761519
5606031 *0001V,01/01/70 17:43:21.300,999.735488
5606125 *0001V,01/01/70 17:43:21.400,999.704465
5606234 *0001V,01/01/70 17:43:21.500,999.794709
5606328 *0001V,01/01/70 17:43:21.600,999.741244
5606437 *0001V,01/01/70 17:43:21.700,999.776673
5606530 *0001V,01/01/70 17:43:21.800,999.730002
5606640 *0001V,01/01/70 17:43:21.900,999.649394
5606733 *0001V,01/01/70 17:43:22.000,999.649369
5606827 *0001V,01/01/70 17:43:22.100,999.613972
5606936 *0001V,01/01/70 17:43:22.200,999.623931
5607030 *0001V,01/01/70 17:43:22.300,999.622020
5607139 *0001V,01/01/70 17:43:22.400,999.564807
5607232 *0001V,01/01/70 17:43:22.500,999.542632
5607326 *0001V,01/01/70 17:43:22.600,999.569636
5607435 *0001V,01/01/70 17:43:22.700,999.542215
5607529 *0001V,01/01/70 17:43:22.800,999.517831
5607638 *0001V,01/01/70 17:43:22.900,999.485408
5607732 *0001V,01/01/70 17:43:23.000,999.528571
5607825 *0001V,01/01/70 17:43:23.100,999.515383
5607934 *0001V,01/01/70 17:43:23.200,999.505235
5608028 *0001V,01/01/70 17:43:23.300,999.521269
5608137 *0001V,01/01/70 17:43:23.400,999.465686
5608231 *0001V,01/01/70 17:43:23.500,999.497808
5608324 *0001V,01/01/70 17:43:23.600,999.517023
5608434 *0001V,01/01/70 17:43:23.700,999.504017
5608527 *0001V,01/01/70 17:43:23.800,999.538563
5608636 *0001V,01/01/70 17:43:23.900,999.460479
5608730 *0001V,01/01/70 17:43:24.000,999.526623
5608839 *0001V,01/01/70 17:43:24.100,999.558249
5608933 *0001V,01/01/70 17:43:24.200,999.562176
5609026 *0001V,01/01/70 17:43:24.300,999.550776
5609136 *0001V,01/01/70 17:43:24.400,999.524482
5609229 *0001V,01/01/70 17:43:24.500,999.553777
5609338 *0001V,01/01/70 17:43:24.600,999.566990
5609432 *0001V,01/01/70 17:43:24.700,999.599453
5609526 *0001V,01/01/70 17:43:24.800,999.594187
5609635 *0001V,01/01/70 17:43:24.900,999.644679
5609728 *0001V,01/01/70 17:43:25.000,999.617401
5609838 *0001V,01/01/70 17:43:25.100,999.651841
5609931 *0001V,01/01/70 17:43:25.200,999.684469
5610025 *0001V,01/01/70 17:43:25.300,999.692845
5610134 *0001V,01/01/70 17:43:25.400,999.666063
5610228 *0001V,01/01/70 17:43:25.500,999.722089
5610337 *0001V,01/01/70 17:43:25.600,999.761611
5610430 *0001V,01/01/70 17:43:25.700,999.808959
5610540 *0001V,01/01/70 17:43:25.800,999.755626
5610633 *0001V,01/01/70 17:43:25.900,999.728643
5610727 *0001V,01/01/70 17:43:26.000,999.718294
5610836 *0001V,01/01/70 17:43:26.100,999.757366
5610930 *0001V,01/01/70 17:43:26.200,999.814307
5611039 *0001V,01/01/70 17:43:26.300,999.834406
5611132 *0001V,01/01/70 17:43:26.400,999.824354
5611226 *0001V,01/01/70 17:43:26.500,999.842647
5611335 *0001V,01/01/70 17:43:26.600,999.858976
5611429 *0001V,01/01/70 17:43:26.700,999.874476
5611538 *0001V,01/01/70 17:43:26.800,999.876682
5611632 *0001V,01/01/70 17:43:26.900,999.877020
5611725 *0001V,01/01/70 17:43:27.000,999.898922
5611834 *0001V,01/01/70 17:43:27.100,999.884145
5611928 *0001V,01/01/70 17:43:27.200,999.922080
5612037 *0001V,01/01/70 17:43:27.300,999.885380
5612131 *0001V,01/01/70 17:43:27.400,999.911337
5612224 *0001V,01/01/70 17:43:27.500,999.906676
5612334 *0001V,01/01/70 17:43:27.600,999.901434
5612427 *0001V,01/01/70 17:43:27.700,999.897306
5612536 *0001V,01/01/70 17:43:27.800,999.895763
5612630 *0001V,01/01/70 17:43:27.900,999.902396
5612739 *0001V,01/01/70 17:43:28.000,999.913338
5612833 *0001V,01/01/70 17:43:28.100,999.964582
5612926 *0001V,01/01/70 17:43:28.200,999.957830
5613036 *0001V,01/01/70 17:43:28.300,999.917424
5613129 *0001V,01/01/70 17:43:28.400,999.916275
5613238 *0001V,01/01/70 17:43:28.500,999.930535
5613332 *0001V,01/01/70 17:43:28.600,999.934201
5613426 *0001V,01/01/70 17:43:28.700,999.958007
5613535 *0001V,01/01/70 17:43:28.800,999.905543
5613628 *0001V,01/01/70 17:43:28.900,999.880233
5613738 *0001V,01/01/70 17:43:29.000,999.863722
5613831 *0001V,01/01/70 17:43:29.100,999.887281
5613925 *0001V,01/01/70 17:43:29.200,999.874477
5614034 *0001V,01/01/70 17:43:29.300,999.858636
5614128 *0001V,01/01/70 17:43:29.400,999.853249
5614237 *0001V,01/01/70 17:43:29.500,999.852356
5614330 *0001V,01/01/70 17:43:29.600,999.822863
5614440 *0001V,01/01/70 17:43:29.700,999.692385
5614533 *0001V,01/01/70 17:43:29.800,999.711453
5614627 *0001V,01/01/70 17:43:29.900,999.669776
5614736 *0001V,01/01/70 17:43:30.000,999.706203
5614830 *0001V,01/01/70 17:43:30.100,999.690467
5614939 *0001V,01/01/70 17:43:30.200,999.634023
5615032 *0001V,01/01/70 17:43:30.300,999.632013
5615126 *0001V,01/01/70 17:43:30.400,999.650467
5615235 *0001V,01/01/70 17:43:30.500,999.634280
5615329 *0001V,01/01/70 17:43:30.600,999.581176
5615438 *0001V,01/01/70 17:43:30.700,999.594347
5615532 *0001V,01/01/70 17:43:30.800,999.631609
5615625 *0001V,01/01/70 17:43:30.900,999.593511
5615734 *0001V,01/01/70 17:43:31.000,999.604242
5615828 *0001V,01/01/70 17:43:31.100,999.610039
5615937 *0001V,01/01/70 17:43:31.200,999.620289
5616031 *0001V,01/01/70 17:43:31.300,999.627523
5616140 *0001V,01/01/70 17:43:31.400,999.572137
5616234 *0001V,01/01/70 17:43:31.500,999.661601
5616327 *0001V,01/01/70 17:43:31.600,999.657961
5616436 *0001V,01/01/70 17:43:31.700,999.585147
5616530 *0001V,01/01/70 17:43:31.800,999.621993
5616639 *0001V,01/01/70 17:43:31.900,999.658461
5616733 *0001V,01/01/70 17:43:32.000,999.698172
5616826 *0001V,01/01/70 17:43:32.100,999.678467
5616936 *0001V,01/01/70 17:43:32.200,999.726559
5617029 *0001V,01/01/70 17:43:32.300,999.734172
5617138 *0001V,01/01/70 17:43:32.400,999.744313
5617232 *0001V,01/01/70 17:43:32.500,999.746336
5617326 *0001V,01/01/70 17:43:32.600,999.772152
5617435 *0001V,01/01/70 17:43:32.700,999.731322
5617528 *0001V,01/01/70 17:43:32.800,999.698033
5617638 *0001V,01/01/70 17:43:32.900,999.730978
5617731 *0001V,01/01/70 17:43:33.000,999.699623
5617825 *0001V,01/01/70 17:43:33.100,999.702967
5617934 *0001V,01/01/70 17:43:33.200,999.712855
5618028 *0001V,01/01/70 17:43:33.300,999.737287
5618137 *0001V,01/01/70 17:43:33.400,999.737939
5618231 *0001V,01/01/70 17:43:33.500,999.731967
5618340 *0001V,01/01/70 17:43:33.600,999.759170
5618433 *0001V,01/01/70 17:43:33.700,999.804481
5618527 *0001V,01/01/70 17:43:33.800,999.761524
5618636 *0001V,01/01/70 17:43:33.900,999.769008
5618730 *0001V,01/01/70 17:43:34.000,999.745930
5618839 *0001V,01/01/70 17:43:34.100,999.789503
5618933 *0001V,01/01/70 17:43:34.200,999.768002
5619026 *0001V,01/01/70 17:43:34.300,999.803535
5619135 *0001V,01/01/70 17:43:34.400,999.815494
5619229 *0001V,01/01/70 17:43:34.500,999.807117
5619338 *0001V,01/01/70 17:43:34.600,999.786367
5619432 *0001V,01/01/70 17:43:34.700,999.825965
5619525 *0001V,01/01/70 17:43:34.800,999.799458
5619635 *0001V,01/01/70 17:43:34.900,999.817720
5619728 *0001V,01/01/70 17:43:35.000,999.869279
5619837 *0001V,01/01/70 17:43:35.100,999.869628
5619931 *0001V,01/01/70 17:43:35.200,999.841814
5620040 *0001V,01/01/70 17:43:35.300,999.821430
5620134 *0001V,01/01/70 17:43:35.400,999.863199
5620227 *0001V,01/01/70 17:43:35.500,999.811008
5620337 *0001V,01/01/70 17:43:35.600,999.831973
5620430 *0001V,01/01/70 17:43:35.700,999.866608
5620539 *0001V,01/01/70 17:43:35.800,999.854561
5620633 *0001V,01/01/70 17:43:35.900,999.878147
5620727 *0001V,01/01/70 17:43:36.000,999.871969
5620836 *0001V,01/01/70 17:43:36.100,999.843035
5620929 *0001V,01/01/70 17:43:36.200,999.813375
5621039 *0001V,01/01/70 17:43:36.300,999.840047
5621132 *0001V,01/01/70 17:43:36.400,999.861597
5621226 *0001V,01/01/70 17:43:36.500,999.882138
5621335 *0001V,01/01/70 17:43:36.600,999.909672
5621429 *0001V,01/01/70 17:43:36.700,999.840521
5621538 *0001V,01/01/70 17:43:36.800,999.810945
5621631 *0001V,01/01/70 17:43:36.900,999.817649
5621725 *0001V,01/01/70 17:43:37.000,999.771500
5621834 *0001V,01/01/70 17:43:37.100,999.791988
5621928 *0001V,01/01/70 17:43:37.200,999.773278
5622037 *0001V,01/01/70 17:43:37.300,999.771962
5622131 *0001V,01/01/70 17:43:37.400,999.782499
5622240 *0001V,01/01/70 17:43:37.500,999.763580
5622333 *0001V,01/01/70 17:43:37.600,999.795846
5622427 *0001V,01/01/70 17:43:37.700,999.710705
5622536 *0001V,01/01/70 17:43:37.800,999.772557
5622630 *0001V,01/01/70 17:43:37.900,999.745642
5622739 *0001V,01/01/70 17:43:38.000,999.751203
5622833 *0001V,01/01/70 17:43:38.100,999.729444
5622926 *0001V,01/01/70 17:43:38.200,999.736672
5623035 *0001V,01/01/70 17:43:38.300,999.705908
5623129 *0001V,01/01/70 17:43:38.400,999.725342
5623238 *0001V,01/01/70 17:43:38.500,999.759686
5623332 *0001V,01/01/70 17:43:38.600,999.769456
5623425 *0001V,01/01/70 17:43:38.700,999.689389
5623535 *0001V,01/01/70 17:43:38.800,999.689334
5623628 *0001V,01/01/70 17:43:38.900,999.688888
5623737 *0001V,01/01/70 17:43:39.000,999.711664
5623831 *0001V,01/01/70 17:43:39.100,999.660045
5623925 *0001V,01/01/70 17:43:39.200,999.621776
5624034 *0001V,01/01/70 17:43:39.300,999.604863
5624127 *0001V,01/01/70 17:43:39.400,999.581747
5624237 *0001V,01/01/70 17:43:39.500,999.628816
5624330 *0001V,01/01/70 17:43:39.600,999.594053
5624439 *0001V,01/01/70 17:43:39.700,999.608479
5624533 *0001V,01/01/70 17:43:39.800,999.540759
5624627 *0001V,01/01/70 17:43:39.900,999.643997
5624736 *0001V,01/01/70 17:43:40.000,999.591856
5624829 *0001V,01/01/70 17:43:40.100,999.610438
5624939 *0001V,01/01/70 17:43:40.200,999.675498
5625032 *0001V,01/01/70 17:43:40.300,999.666904
5625126 *0001V,01/01/70 17:43:40.400,999.615976
5625235 *0001V,01/01/70 17:43:40.500,999.697915
5625329 *0001V,01/01/70 17:43:40.600,999.572713
5625438 *0001V,01/01/70 17:43:40.700,999.597305
5625531 *0001V,01/01/70 17:43:40.800,999.656974
5625625 *0001V,01/01/70 17:43:40.900,999.670778
5625734 *0001V,01/01/70 17:43:41.000,999.676922
5625828 *0001V,01/01/70 17:43:41.100,999.711364
5625937 *0001V,01/01/70 17:43:41.200,999.729943
5626031 *0001V,01/01/70 17:43:41.300,999.722471
5626140 *0001V,01/01/70 17:43:41.400,999.691897
5626233 *0001V,01/01/70 17:43:41.500,999.762957
5626327 *0001V,01/01/70 17:43:41.600,999.756935
5626436 *0001V,01/01/70 17:43:41.700,999.785981
5626530 *0001V,01/01/70 17:43:41.800,999.787395
5626639 *0001V,01/01/70 17:43:41.900,999.788255
5626733 *0001V,01/01/70 17:43:42.000,999.811418
5626826 *0001V,01/01/70 17:43:42.100,999.752866
5626935 *0001V,01/01/70 17:43:42.200,999.762427
5627029 *0001V,01/01/70 17:43:42.300,999.777902
5627138 *0001V,01/01/70 17:43:42.400,999.770404
5627232 *0001V,01/01/70 17:43:42.500,999.775739
5627325 *0001V,01/01/70 17:43:42.600,999.795794
5627435 *0001V,01/01/70 17:43:42.700,999.837825
5627528 *0001V,01/01/70 17:43:42.800,999.882288
5627637 *0001V,01/01/70 17:43:42.900,999.901797
5627731 *0001V,01/01/70 17:43:43.000,999.911935
5627840 *0001V,01/01/70 17:43:43.100,999.912881
5627934 *0001V,01/01/70 17:43:43.200,999.881912
5628027 *0001V,01/01/70 17:43:43.300,999.904210
5628137 *0001V,01/01/70 17:43:43.400,999.950148
5628230 *0001V,01/01/70 17:43:43.500,999.857528
5628339 *0001V,01/01/70 17:43:43.600,999.840174
5628433 *0001V,01/01/70 17:43:43.700,999.799401
5628527 *0001V,01/01/70 17:43:43.800,999.816097
5628636 *0001V,01/01/70 17:43:43.900,999.787982
5628729 *0001V,01/01/70 17:43:44.000,999.755263
5628839 *0001V,01/01/70 17:43:44.100,999.799701
5628932 *0001V,01/01/70 17:43:44.200,999.811129
5629026 *0001V,01/01/70 17:43:44.300,999.814847
5629135 *0001V,01/01/70 17:43:44.400,999.824579
5629229 *0001V,01/01/70 17:43:44.500,999.840963
5629338 *0001V,01/01/70 17:43:44.600,999.804766
5629431 *0001V,01/01/70 17:43:44.700,999.871989
5629525 *0001V,01/01/70 17:43:44.800,999.859747
5629634 *0001V,01/01/70 17:43:44.900,999.864613
5629728 *0001V,01/01/70 17:43:45.000,999.793444
5629837 *0001V,01/01/70 17:43:45.100,999.685618
5629931 *0001V,01/01/70 17:43:45.200,999.682932
5630040 *0001V,01/01/70 17:43:45.300,999.697124
5630133 *0001V,01/01/70 17:43:45.400,999.778543
5630227 *0001V,01/01/70 17:43:45.500,999.859601
5630336 *0001V,01/01/70 17:43:45.600,999.880240
5630430 *0001V,01/01/70 17:43:45.700,999.856916
5630539 *0001V,01/01/70 17:43:45.800,999.851924
5630633 *0001V,01/01/70 17:43:45.900,999.892687
5630726 *0001V,01/01/70 17:43:46.000,999.864838
5630835 *0001V,01/01/70 17:43:46.100,999.867620
5630929 *0001V,01/01/70 17:43:46.200,999.868401
5631038 *0001V,01/01/70 17:43:46.300,999.763474
5631132 *0001V,01/01/70 17:43:46.400,999.747637
5631225 *0001V,01/01/70 17:43:46.500,999.820079
5631335 *0001V,01/01/70 17:43:46.600,999.775522
5631428 *0001V,01/01/70 17:43:46.700,999.750978
5631537 *0001V,01/01/70 17:43:46.800,999.703391
5631631 *0001V,01/01/70 17:43:46.900,999.707702
5631740 *0001V,01/01/70 17:43:47.000,999.715674
5631834 *0001V,01/01/70 17:43:47.100,999.659073
5631927 *0001V,01/01/70 17:43:47.200,999.732937
5632037 *0001V,01/01/70 17:43:47.300,999.796410
5632130 *0001V,01/01/70 17:43:47.400,999.749674
5632239 *0001V,01/01/70 17:43:47.500,999.776524
5632333 *0001V,01/01/70 17:43:47.600,999.744302
5632427 *0001V,01/01/70 17:43:47.700,999.681580
5632536 *0001V,01/01/70 17:43:47.800,999.633954
5632629 *0001V,01/01/70 17:43:47.900,999.729528
5632739 *0001V,01/01/70 17:43:48.000,999.736462
5632832 *0001V,01/01/70 17:43:48.100,999.717630
5632926 *0001V,01/01/70 17:43:48.200,999.755245
5633035 *0001V,01/01/70 17:43:48.300,999.724756
5633129 *0001V,01/01/70 17:43:48.400,999.689334
5633238 *0001V,01/01/70 17:43:48.500,999.728132
5633331 *0001V,01/01/70 17:43:48.600,999.705453
5633425 *0001V,01/01/70 17:43:48.700,999.704497
5633534 *0001V,01/01/70 17:43:48.800,999.723937
5633628 *0001V,01/01/70 17:43:48.900,999.692666
5633737 *0001V,01/01/70 17:43:49.000,999.740300
5633831 *0001V,01/01/70 17:43:49.100,999.733133
5633940 *0001V,01/01/70 17:43:49.200,999.796316
5634033 *0001V,01/01/70 17:43:49.300,999.798436
5634127 *0001V,01/01/70 17:43:49.400,999.792918
5634236 *0001V,01/01/70 17:43:49.500,999.790270
5634330 *0001V,01/01/70 17:43:49.600,999.787360
5634439 *0001V,01/01/70 17:43:49.700,999.783282
5634533 *0001V,01/01/70 17:43:49.800,999.736819
5634626 *0001V,01/01/70 17:43:49.900,999.761914
5634735 *0001V,01/01/70 17:43:50.000,999.778806
5634829 *0001V,01/01/70 17:43:50.100,999.780681
5634938 *0001V,01/01/70 17:43:50.200,999.767694
5635032 *0001V,01/01/70 17:43:50.300,999.760954
5635125 *0001V,01/01/70 17:43:50.400,999.686054
5635235 *0001V,01/01/70 17:43:50.500,999.781327
5635328 *0001V,01/01/70 17:43:50.600,999.755727
5635437 *0001V,01/01/70 17:43:50.700,999.778349
5635531 *0001V,01/01/70 17:43:50.800,999.761490
5635640 *0001V,01/01/70 17:43:50.900,999.789958
5635734 *0001V,01/01/70 17:43:51.000,999.777482
5635827 *0001V,01/01/70 17:43:51.100,999.787556
5635937 *0001V,01/01/70 17:43:51.200,999.801497
5636030 *0001V,01/01/70 17:43:51.300,999.808596
5636139 *0001V,01/01/70 17:43:51.400,999.804259
5636233 *0001V,01/01/70 17:43:51.500,999.768627
5636327 *0001V,01/01/70 17:43:51.600,999.743020
5636436 *0001V,01/01/70 17:43:51.700,999.756669
5636529 *0001V,01/01/70 17:43:51.800,999.757949
5636639 *0001V,01/01/70 17:43:51.900,999.763978
5636732 *0001V,01/01/70 17:43:52.000,999.796714
5636826 *0001V,01/01/70 17:43:52.100,999.747685
5636935 *0001V,01/01/70 17:43:52.200,999.749433
5637029 *0001V,01/01/70 17:43:52.300,999.803196
5637138 *0001V,01/01/70 17:43:52.400,999.787937
5637231 *0001V,01/01/70 17:43:52.500,999.681129
5637325 *0001V,01/01/70 17:43:52.600,999.654529
5637434 *0001V,01/01/70 17:43:52.700,999.680419
5637528 *0001V,01/01/70 17:43:52.800,999.704497
5637637 *0001V,01/01/70 17:43:52.900,999.676271
5637731 *0001V,01/01/70 17:43:53.000,999.732199
5637840 *0001V,01/01/70 17:43:53.100,999.706523
5637933 *0001V,01/01/70 17:43:53.200,999.724664
5638027 *0001V,01/01/70 17:43:53.300,999.783937
5638136 *0001V,01/01/70 17:43:53.400,999.799727
5638230 *0001V,01/01/70 17:43:53.500,999.816443
5638339 *0001V,01/01/70 17:43:53.600,999.835848
5638433 *0001V,01/01/70 17:43:53.700,999.829053
5638526 *0001V,01/01/70 17:43:53.800,999.813455
5638635 *0001V,01/01/70 17:43:53.900,999.795626
5638729 *0001V,01/01/70 17:43:54.000,999.773798
5638838 *0001V,01/01/70 17:43:54.100,999.778744
5638932 *0001V,01/01/70 17:43:54.200,999.750313
5639025 *0001V,01/01/70 17:43:54.300,999.762015
5639135 *0001V,01/01/70 17:43:54.400,999.724635
5639228 *0001V,01/01/70 17:43:54.500,999.697391
5639337 *0001V,01/01/70 17:43:54.600,999.730168
5639431 *0001V,01/01/70 17:43:54.700,999.690823
5639540 *0001V,01/01/70 17:43:54.800,999.676742
5639634 *0001V,01/01/70 17:43:54.900,999.631846
5639727 *0001V,01/01/70 17:43:55.000,999.673250
5639837 *0001V,01/01/70 17:43:55.100,999.692158
5639930 *0001V,01/01/70 17:43:55.200,999.777332
5640039 *0001V,01/01/70 17:43:55.300,999.786101
5640133 *0001V,01/01/70 17:43:55.400,999.734138
5640227 *0001V,01/01/70 17:43:55.500,999.753821
5640336 *0001V,01/01/70 17:43:55.600,999.728543
5640429 *0001V,01/01/70 17:43:55.700,999.704538
5640539 *0001V,01/01/70 17:43:55.800,999.707403
5640632 *0001V,01/01/70 17:43:55.900,999.716615
5640726 *0001V,01/01/70 17:43:56.000,999.717741
5640835 *0001V,01/01/70 17:43:56.100,999.704440
5640929 *0001V,01/01/70 17:43:56.200,999.686838
5641038 *0001V,01/01/70 17:43:56.300,999.702866
5641131 *0001V,01/01/70 17:43:56.400,999.696136
5641225 *0001V,01/01/70 17:43:56.500,999.661920
5641334 *0001V,01/01/70 17:43:56.600,999.683864
5641428 *0001V,01/01/70 17:43:56.700,999.647196
5641537 *0001V,01/01/70 17:43:56.800,999.712966
5641631 *0001V,01/01/70 17:43:56.900,999.731174
5641740 *0001V,01/01/70 17:43:57.000,999.781963
5641833 *0001V,01/01/70 17:43:57.100,999.733874
5641927 *0001V,01/01/70 17:43:57.200,999.690817
5642036 *0001V,01/01/70 17:43:57.300,999.780715
5642130 *0001V,01/01/70 17:43:57.400,999.679804
5642239 *0001V,01/01/70 17:43:57.500,999.686692
5642333 *0001V,01/01/70 17:43:57.600,999.730145
5642426 *0001V,01/01/70 17:43:57.700,999.676108
5642535 *0001V,01/01/70 17:43:57.800,999.693043
5642629 *0001V,01/01/70 17:43:57.900,999.618525
5642738 *0001V,01/01/70 17:43:58.000,999.683313
5642832 *0001V,01/01/70 17:43:58.100,999.696007
5642925 *0001V,01/01/70 17:43:58.200,999.670256
5643035 *0001V,01/01/70 17:43:58.300,999.676818
5643128 *0001V,01/01/70 17:43:58.400,999.651788
5643237 *0001V,01/01/70 17:43:58.500,999.602615
5643331 *0001V,01/01/70 17:43:58.600,999.550439
5643440 *0001V,01/01/70 17:43:58.700,999.551851
5643534 *0001V,01/01/70 17:43:58.800,999.594224
5643627 *0001V,01/01/70 17:43:58.900,999.530706
5643737 *0001V,01/01/70 17:43:59.000,999.535855
5643830 *0001V,01/01/70 17:43:59.100,999.559170
5643939 *0001V,01/01/70 17:43:59.200,999.549479
5644033 *0001V,01/01/70 17:43:59.300,999.475847
5644127 *0001V,01/01/70 17:43:59.400,999.572331
5644236 *0001V,01/01/70 17:43:59.500,999.565353
5644329 *0001V,01/01/70 17:43:59.600,999.575114
5644439 *0001V,01/01/70 17:43:59.700,999.571890
5644532 *0001V,01/01/70 17:43:59.800,999.517286
5644626 *0001V,01/01/70 17:43:59.900,999.503522
5644735 *0001V,01/01/70 17:44:00.000,999.546818
5644829 *0001V,01/01/70 17:44:00.100,999.533397
5644938 *0001V,01/01/70 17:44:00.200,999.495699
5645031 *0001V,01/01/70 17:44:00.300,999.523939
5645125 *0001V,01/01/70 17:44:00.400,999.512169
5645234 *0001V,01/01/70 17:44:00.500,999.522477
5645328 *0001V,01/01/70 17:44:00.600,999.546489
5645437 *0001V,01/01/70 17:44:00.700,999.515576
5645531 *0001V,01/01/70 17:44:00.800,999.565019
5645640 *0001V,01/01/70 17:44:00.900,999.593766
5645733 *0001V,01/01/70 17:44:01.000,999.610093
5645827 *0001V,01/01/70 17:44:01.100,999.634978
5645936 *0001V,01/01/70 17:44:01.200,999.623776
5646030 *0001V,01/01/70 17:44:01.300,999.681578
5646139 *0001V,01/01/70 17:44:01.400,999.570753
5646233 *0001V,01/01/70 17:44:01.500,999.474727
5646326 *0001V,01/01/70 17:44:01.600,999.497526
5646435 *0001V,01/01/70 17:44:01.700,999.489943
5646529 *0001V,01/01/70 17:44:01.800,999.531775
5646638 *0001V,01/01/70 17:44:01.900,999.497212
5646732 *0001V,01/01/70 17:44:02.000,999.519455
5646825 *0001V,01/01/70 17:44:02.100,999.567260
5646935 *0001V,01/01/70 17:44:02.200,999.585617
5647028 *0001V,01/01/70 17:44:02.300,999.610731
5647137 *0001V,01/01/70 17:44:02.400,999.619236
5647231 *0001V,01/01/70 17:44:02.500,999.596203
5647340 *0001V,01/01/70 17:44:02.600,999.595439
5647434 *0001V,01/01/70 17:44:02.700,999.679664
5647527 *0001V,01/01/70 17:44:02.800,999.631304
5647637 *0001V,01/01/70 17:44:02.900,999.574740
5647730 *0001V,01/01/70 17:44:03.000,999.635787
5647839 *0001V,01/01/70 17:44:03.100,999.601475
5647933 *0001V,01/01/70 17:44:03.200,999.577879
5648027 *0001V,01/01/70 17:44:03.300,999.582330
5648136 *0001V,01/01/70 17:44:03.400,999.574922
5648229 *0001V,01/01/70 17:44:03.500,999.559732
5648339 *0001V,01/01/70 17:44:03.600,999.635965
5648432 *0001V,01/01/70 17:44:03.700,999.602474
5648526 *0001V,01/01/70 17:44:03.800,999.582593
5648635 *0001V,01/01/70 17:44:03.900,999.636442
5648729 *0001V,01/01/70 17:44:04.000,999.666976
5648838 *0001V,01/01/70 17:44:04.100,999.628228
5648931 *0001V,01/01/70 17:44:04.200,999.604639
5649025 *0001V,01/01/70 17:44:04.300,999.688435
5649134 *0001V,01/01/70 17:44:04.400,999.645249
5649228 *0001V,01/01/70 17:44:04.500,999.545021
5649337 *0001V,01/01/70 17:44:04.600,999.613802
5649431 *0001V,01/01/70 17:44:04.700,999.697554
5649540 *0001V,01/01/70 17:44:04.800,999.649953
5649633 *0001V,01/01/70 17:44:04.900,999.625591
5649727 *0001V,01/01/70 17:44:05.000,999.577056
5649836 *0001V,01/01/70 17:44:05.100,999.607405
5649930 *0001V,01/01/70 17:44:05.200,999.638750
5650039 *0001V,01/01/70 17:44:05.300,999.650586
5650133 *0001V,01/01/70 17:44:05.400,999.732577
5650226 *0001V,01/01/70 17:44:05.500,999.712285
5650335 *0001V,01/01/70 17:44:05.600,999.668136
5650429 *0001V,01/01/70 17:44:05.700,999.621486
5650538 *0001V,01/01/70 17:44:05.800,999.678271
5650632 *0001V,01/01/70 17:44:05.900,999.595374
5650725 *0001V,01/01/70 17:44:06.000,999.644422
5650835 *0001V,01/01/70 17:44:06.100,999.651671
5650928 *0001V,01/01/70 17:44:06.200,999.627261
5651037 *0001V,01/01/70 17:44:06.300,999.683455
5651131 *0001V,01/01/70 17:44:06.400,999.635044
5651240 *0001V,01/01/70 17:44:06.500,999.588346
5651334 *0001V,01/01/70 17:44:06.600,999.601856
5651427 *0001V,01/01/70 17:44:06.700,999.607433
5651537 *0001V,01/01/70 17:44:06.800,999.593727
5651630 *0001V,01/01/70 17:44:06.900,999.615473
5651739 *0001V,01/01/70 17:44:07.000,999.635843
5651833 *0001V,01/01/70 17:44:07.100,999.630688
5651927 *0001V,01/01/70 17:44:07.200,999.599556
5652036 *0001V,01/01/70 17:44:07.300,999.619675
5652129 *0001V,01/01/70 17:44:07.400,999.607237
5652239 *0001V,01/01/70 17:44:07.500,999.617146
5652332 *0001V,01/01/70 17:44:07.600,999.629822
5652426 *0001V,01/01/70 17:44:07.700,999.608331
5652535 *0001V,01/01/70 17:44:07.800,999.581742
5652629 *0001V,01/01/70 17:44:07.900,999.590419
5652738 *0001V,01/01/70 17:44:08.000,999.550664
5652831 *0001V,01/01/70 17:44:08.100,999.555025
5652925 *0001V,01/01/70 17:44:08.200,999.545083
5653034 *0001V,01/01/70 17:44:08.300,999.481642
5653128 *0001V,01/01/70 17:44:08.400,999.510175
5653237 *0001V,01/01/70 17:44:08.500,999.493823
5653331 *0001V,01/01/70 17:44:08.600,999.515748
5653440 *0001V,01/01/70 17:44:08.700,999.498786
5653533 *0001V,01/01/70 17:44:08.800,999.459671
5653627 *0001V,01/01/70 17:44:08.900,999.476950
5653736 *0001V,01/01/70 17:44:09.000,999.483363
5653830 *0001V,01/01/70 17:44:09.100,999.503530
5653939 *0001V,01/01/70 17:44:09.200,999.467629
5654033 *0001V,01/01/70 17:44:09.300,999.454814
5654126 *0001V,01/01/70 17:44:09.400,999.481267
5654235 *0001V,01/01/70 17:44:09.500,999.475843
5654329 *0001V,01/01/70 17:44:09.600,999.466737
5654438 *0001V,01/01/70 17:44:09.700,999.474068
5654532 *0001V,01/01/70 17:44:09.800,999.473080
5654625 *0001V,01/01/70 17:44:09.900,999.530088
5654735 *0001V,01/01/70 17:44:10.000,999.555161
5654828 *0001V,01/01/70 17:44:10.100,999.563181
5654937 *0001V,01/01/70 17:44:10.200,999.501980
5655031 *0001V,01/01/70 17:44:10.300,999.471401
5655125 *0001V,01/01/70 17:44:10.400,999.469822
5655234 *0001V,01/01/70 17:44:10.500,999.483351
5655327 *0001V,01/01/70 17:44:10.600,999.499419
5655437 *0001V,01/01/70 17:44:10.700,999.530249
5655530 *0001V,01/01/70 17:44:10.800,999.509188
5655639 *0001V,01/01/70 17:44:10.900,999.525745
5655733 *0001V,01/01/70 17:44:11.000,999.503057
5655827 *0001V,01/01/70 17:44:11.100,999.554414
5655936 *0001V,01/01/70 17:44:11.200,999.535304
5656029 *0001V,01/01/70 17:44:11.300,999.542639
5656139 *0001V,01/01/70 17:44:11.400,999.554823
5656232 *0001V,01/01/70 17:44:11.500,999.574821
5656326 *0001V,01/01/70 17:44:11.600,999.521808
5656435 *0001V,01/01/70 17:44:11.700,999.482779
5656529 *0001V,01/01/70 17:44:11.800,999.507968
5656638 *0001V,01/01/70 17:44:11.900,999.481837
5656731 *0001V,01/01/70 17:44:12.000,999.526246
5656825 *0001V,01/01/70 17:44:12.100,999.583545
5656934 *0001V,01/01/70 17:44:12.200,999.595795
5657028 *0001V,01/01/70 17:44:12.300,999.638436
5657137 *0001V,01/01/70 17:44:12.400,999.550052
5657231 *0001V,01/01/70 17:44:12.500,999.511779
5657340 *0001V,01/01/70 17:44:12.600,999.489062
5657433 *0001V,01/01/70 17:44:12.700,999.502847
5657527 *0001V,01/01/70 17:44:12.800,999.514306
5657636 *0001V,01/01/70 17:44:12.900,999.519708
5657730 *0001V,01/01/70 17:44:13.000,999.574883
5657839 *0001V,01/01/70 17:44:13.100,999.606958
5657933 *0001V,01/01/70 17:44:13.200,999.541506
5658026 *0001V,01/01/70 17:44:13.300,999.514704
5658135 *0001V,01/01/70 17:44:13.400,999.381128
5658229 *0001V,01/01/70 17:44:13.500,999.375503
5658338 *0001V,01/01/70 17:44:13.600,999.447141
5658432 *0001V,01/01/70 17:44:13.700,999.458029
5658525 *0001V,01/01/70 17:44:13.800,999.487830
5658635 *0001V,01/01/70 17:44:13.900,999.467948
5658728 *0001V,01/01/70 17:44:14.000,999.422641
5658837 *0001V,01/01/70 17:44:14.100,999.434763
5658931 *0001V,01/01/70 17:44:14.200,999.407445
5659025 *0001V,01/01/70 17:44:14.300,999.408726
5659134 *0001V,01/01/70 17:44:14.400,999.365057
5659227 *0001V,01/01/70 17:44:14.500,999.438739
5659337 *0001V,01/01/70 17:44:14.600,999.376378
5659430 *0001V,01/01/70 17:44:14.700,999.344759
5659539 *0001V,01/01/70 17:44:14.800,999.387046
5659633 *0001V,01/01/70 17:44:14.900,999.423810
5659727 *0001V,01/01/70 17:44:15.000,999.452717
5659836 *0001V,01/01/70 17:44:15.100,999.468901
5659929 *0001V,01/01/70 17:44:15.200,999.462323
5700039 *0001V,01/01/70 17:44:15.300,999.467391
5700132 *0001V,01/01/70 17:44:15.400,999.482373
5700226 *0001V,01/01/70 17:44:15.500,999.474482
5700335 *0001V,01/01/70 17:44:15.600,999.455331
5700429 *0001V,01/01/70 17:44:15.700,999.460173
5700538 *0001V,01/01/70 17:44:15.800,999.465883
5700631 *0001V,01/01/70 17:44:15.900,999.449534
5700725 *0001V,01/01/70 17:44:16.000,999.459623
5700834 *0001V,01/01/70 17:44:16.100,999.511474
5700928 *0001V,01/01/70 17:44:16.200,999.515395
5701037 *0001V,01/01/70 17:44:16.300,999.494120
5701131 *0001V,01/01/70 17:44:16.400,999.483913
5701240 *0001V,01/01/70 17:44:16.500,999.481075
5701333 *0001V,01/01/70 17:44:16.600,999.527439
5701427 *0001V,01/01/70 17:44:16.700,999.522376
5701536 *0001V,01/01/70 17:44:16.800,999.563499
5701630 *0001V,01/01/70 17:44:16.900,999.574986
5701739 *0001V,01/01/70 17:44:17.000,999.544491
5701833 *0001V,01/01/70 17:44:17.100,999.559719
5701926 *0001V,01/01/70 17:44:17.200,999.579174
5702035 *0001V,01/01/70 17:44:17.300,999.544421
5702129 *0001V,01/01/70 17:44:17.400,999.616458
5702238 *0001V,01/01/70 17:44:17.500,999.590270
5702332 *0001V,01/01/70 17:44:17.600,999.581078
5702425 *0001V,01/01/70 17:44:17.700,999.620086
5702535 *0001V,01/01/70 17:44:17.800,999.645566
5702628 *0001V,01/01/70 17:44:17.900,999.638508
5702737 *0001V,01/01/70 17:44:18.000,999.636680
5702831 *0001V,01/01/70 17:44:18.100,999.648751
5702940 *0001V,01/01/70 17:44:18.200,999.641879
5703034 *0001V,01/01/70 17:44:18.300,999.617544
5703127 *0001V,01/01/70 17:44:18.400,999.597177
5703237 *0001V,01/01/70 17:44:18.500,999.607422
5703330 *0001V,01/01/70 17:44:18.600,999.577745
5703439 *0001V,01/01/70 17:44:18.700,999.631256
5703533 *0001V,01/01/70 17:44:18.800,999.634911
5703627 *0001V,01/01/70 17:44:18.900,999.616417
5703736 *0001V,01/01/70 17:44:19.000,999.552770
5703829 *0001V,01/01/70 17:44:19.100,999.561070
5703939 *0001V,01/01/70 17:44:19.200,999.546733
5704032 *0001V,01/01/70 17:44:19.300,999.543815
5704126 *0001V,01/01/70 17:44:19.400,999.517356
5704235 *0001V,01/01/70 17:44:19.500,999.533622
5704329 *0001V,01/01/70 17:44:19.600,999.578607
5704438 *0001V,01/01/70 17:44:19.700,999.564182
5704531 *0001V,01/01/70 17:44:19.800,999.538614
5704625 *0001V,01/01/70 17:44:19.900,999.524934
5704734 *0001V,01/01/70 17:44:20.000,999.549380
5704828 *0001V,01/01/70 17:44:20.100,999.521240
5704937 *0001V,01/01/70 17:44:20.200,999.552875
5705031 *0001V,01/01/70 17:44:20.300,999.526253
5705140 *0001V,01/01/70 17:44:20.400,999.573196
5705233 *0001V,01/01/70 17:44:20.500,999.560949
5705327 *0001V,01/01/70 17:44:20.600,999.576296
5705436 *0001V,01/01/70 17:44:20.700,999.577997
5705530 *0001V,01/01/70 17:44:20.800,999.509278
5705639 *0001V,01/01/70 17:44:20.900,999.552219
5705733 *0001V,01/01/70 17:44:21.000,999.499797
5705826 *0001V,01/01/70 17:44:21.100,999.545875
5705935 *0001V,01/01/70 17:44:21.200,999.524517
5706029 *0001V,01/01/70 17:44:21.300,999.552296
5706138 *0001V,01/01/70 17:44:21.400,999.526626
5706232 *0001V,01/01/70 17:44:21.500,999.507050
5706325 *0001V,01/01/70 17:44:21.600,999.573885
5706435 *0001V,01/01/70 17:44:21.700,999.522121
5706528 *0001V,01/01/70 17:44:21.800,999.525184
5706637 *0001V,01/01/70 17:44:21.900,999.588140
5706731 *0001V,01/01/70 17:44:22.000,999.595863
5706825 *0001V,01/01/70 17:44:22.100,999.589010
5706934 *0001V,01/01/70 17:44:22.200,999.578508
5707027 *0001V,01/01/70 17:44:22.300,999.640485
5707137 *0001V,01/01/70 17:44:22.400,999.702378
5707230 *0001V,01/01/70 17:44:22.500,999.723608
5707339 *0001V,01/01/70 17:44:22.600,999.650570
5707433 *0001V,01/01/70 17:44:22.700,999.706922
5707527 *0001V,01/01/70 17:44:22.800,999.674974
5707636 *0001V,01/01/70 17:44:22.900,999.665646
5707729 *0001V,01/01/70 17:44:23.000,999.635340
5707839 *0001V,01/01/70 17:44:23.100,999.633101
5707932 *0001V,01/01/70 17:44:23.200,999.646051
5708026 *0001V,01/01/70 17:44:23.300,999.635867
5708135 *0001V,01/01/70 17:44:23.400,999.627669
5708229 *0001V,01/01/70 17:44:23.500,999.546078
5708338 *0001V,01/01/70 17:44:23.600,999.571567
5708431 *0001V,01/01/70 17:44:23.700,999.499128
5708525 *0001V,01/01/70 17:44:23.800,999.493560
5708634 *0001V,01/01/70 17:44:23.900,999.547944
5708728 *0001V,01/01/70 17:44:24.000,999.550465
5708837 *0001V,01/01/70 17:44:24.100,999.590838
5708931 *0001V,01/01/70 17:44:24.200,999.599465
5709040 *0001V,01/01/70 17:44:24.300,999.585892
5709133 *0001V,01/01/70 17:44:24.400,999.572417
5709227 *0001V,01/01/70 17:44:24.500,999.556799
5709336 *0001V,01/01/70 17:44:24.600,999.537215
5709430 *0001V,01/01/70 17:44:24.700,999.546957
5709539 *0001V,01/01/70 17:44:24.800,999.529298
5709633 *0001V,01/01/70 17:44:24.900,999.472316
5709726 *0001V,01/01/70 17:44:25.000,999.551145
5709835 *0001V,01/01/70 17:44:25.100,999.519540
5709929 *0001V,01/01/70 17:44:25.200,999.528221
5710038 *0001V,01/01/70 17:44:25.300,999.500772
5710132 *0001V,01/01/70 17:44:25.400,999.527077
5710225 *0001V,01/01/70 17:44:25.500,999.500367
5710335 *0001V,01/01/70 17:44:25.600,999.509300
5710428 *0001V,01/01/70 17:44:25.700,999.482356
5710537 *0001V,01/01/70 17:44:25.800,999.484659
5710631 *0001V,01/01/70 17:44:25.900,999.492909
5710725 *0001V,01/01/70 17:44:26.000,999.479590
5710834 *0001V,01/01/70 17:44:26.100,999.523929
5710927 *0001V,01/01/70 17:44:26.200,999.602290
5711037 *0001V,01/01/70 17:44:26.300,999.572726
5711130 *0001V,01/01/70 17:44:26.400,999.630560
5711239 *0001V,01/01/70 17:44:26.500,999.611674
5711333 *0001V,01/01/70 17:44:26.600,999.504151
5711427 *0001V,01/01/70 17:44:26.700,999.568880
5711536 *0001V,01/01/70 17:44:26.800,999.571842
5711629 *0001V,01/01/70 17:44:26.900,999.576515
5711739 *0001V,01/01/70 17:44:27.000,999.518433
5711832 *0001V,01/01/70 17:44:27.100,999.546664
5711926 *0001V,01/01/70 17:44:27.200,999.564967
5712035 *0001V,01/01/70 17:44:27.300,999.476621
5712129 *0001V,01/01/70 17:44:27.400,999.533837
5712238 *0001V,01/01/70 17:44:27.500,999.595154
5712331 *0001V,01/01/70 17:44:27.600,999.617997
5712425 *0001V,01/01/70 17:44:27.700,999.567238
5712534 *0001V,01/01/70 17:44:27.800,999.588442
5712628 *0001V,01/01/70 17:44:27.900,999.612888
5712737 *0001V,01/01/70 17:44:28.000,999.663266
5712831 *0001V,01/01/70 17:44:28.100,999.614625
5712924 *0001V,01/01/70 17:44:28.200,999.642160
5713033 *0001V,01/01/70 17:44:28.300,999.604319
5713127 *0001V,01/01/70 17:44:28.400,999.546764
5713236 *0001V,01/01/70 17:44:28.500,999.631467
5713330 *0001V,01/01/70 17:44:28.600,999.586835
5713439 *0001V,01/01/70 17:44:28.700,999.645483
5713533 *0001V,01/01/70 17:44:28.800,999.628716
5713626 *0001V,01/01/70 17:44:28.900,999.599246
5713735 *0001V,01/01/70 17:44:29.000,999.613928
5713829 *0001V,01/01/70 17:44:29.100,999.593567
5713938 *0001V,01/01/70 17:44:29.200,999.603571
5714032 *0001V,01/01/70 17:44:29.300,999.585522
5714125 *0001V,01/01/70 17:44:29.400,999.608764
5714235 *0001V,01/01/70 17:44:29.500,999.637660
5714328 *0001V,01/01/70 17:44:29.600,999.602953
5714437 *0001V,01/01/70 17:44:29.700,999.475027
5714531 *0001V,01/01/70 17:44:29.800,999.436982
5714625 *0001V,01/01/70 17:44:29.900,999.482967
5714734 *0001V,01/01/70 17:44:30.000,999.611026
5714827 *0001V,01/01/70 17:44:30.100,999.699702
5714937 *0001V,01/01/70 17:44:30.200,999.680446
5715030 *0001V,01/01/70 17:44:30.300,999.670938
5715139 *0001V,01/01/70 17:44:30.400,999.661257
5715233 *0001V,01/01/70 17:44:30.500,999.665588
5715327 *0001V,01/01/70 17:44:30.600,999.583541
5715436 *0001V,01/01/70 17:44:30.700,999.638178
5715529 *0001V,01/01/70 17:44:30.800,999.654314
5715639 *0001V,01/01/70 17:44:30.900,999.636781
5715732 *0001V,01/01/70 17:44:31.000,999.655978
5715826 *0001V,01/01/70 17:44:31.100,999.703159
5715935 *0001V,01/01/70 17:44:31.200,999.710557
5716029 *0001V,01/01/70 17:44:31.300,999.679915
5716138 *0001V,01/01/70 17:44:31.400,999.717133
5716231 *0001V,01/01/70 17:44:31.500,999.647119
5716325 *0001V,01/01/70 17:44:31.600,999.666379
5716434 *0001V,01/01/70 17:44:31.700,999.671710
5716528 *0001V,01/01/70 17:44:31.800,999.638715
5716637 *0001V,01/01/70 17:44:31.900,999.603986
5716731 *0001V,01/01/70 17:44:32.000,999.667626
5716840 *0001V,01/01/70 17:44:32.100,999.606645
5716933 *0001V,01/01/70 17:44:32.200,999.648516
5717027 *0001V,01/01/70 17:44:32.300,999.633192
5717136 *0001V,01/01/70 17:44:32.400,999.670709
5717230 *0001V,01/01/70 17:44:32.500,999.720975
5717339 *0001V,01/01/70 17:44:32.600,999.710700
5717433 *0001V,01/01/70 17:44:32.700,999.704746
5717526 *0001V,01/01/70 17:44:32.800,999.738305
5717635 *0001V,01/01/70 17:44:32.900,999.728028
5717729 *0001V,01/01/70 17:44:33.000,999.733432
5717838 *0001V,01/01/70 17:44:33.100,999.635396
5717932 *0001V,01/01/70 17:44:33.200,999.672269
5718025 *0001V,01/01/70 17:44:33.300,999.704268
5718135 *0001V,01/01/70 17:44:33.400,999.709747
5718228 *0001V,01/01/70 17:44:33.500,999.690288
5718337 *0001V,01/01/70 17:44:33.600,999.599129
5718431 *0001V,01/01/70 17:44:33.700,999.677709
5718525 *0001V,01/01/70 17:44:33.800,999.682696
5718634 *0001V,01/01/70 17:44:33.900,999.632225
5718727 *0001V,01/01/70 17:44:34.000,999.642210
5718837 *0001V,01/01/70 17:44:34.100,999.745664
5718930 *0001V,01/01/70 17:44:34.200,999.682965
5719039 *0001V,01/01/70 17:44:34.300,999.714819
5719133 *0001V,01/01/70 17:44:34.400,999.698469
5719227 *0001V,01/01/70 17:44:34.500,999.718605
5719336 *0001V,01/01/70 17:44:34.600,999.648798
5719429 *0001V,01/01/70 17:44:34.700,999.633213
5719539 *0001V,01/01/70 17:44:34.800,999.764360
5719632 *0001V,01/01/70 17:44:34.900,999.757996
5719726 *0001V,01/01/70 17:44:35.000,999.661179
5719835 *0001V,01/01/70 17:44:35.100,999.636256
5719929 *0001V,01/01/70 17:44:35.200,999.638229
5720038 *0001V,01/01/70 17:44:35.300,999.611427
5720131 *0001V,01/01/70 17:44:35.400,999.563608
5720225 *0001V,01/01/70 17:44:35.500,999.557243
5720334 *0001V,01/01/70 17:44:35.600,999.651347
5720428 *0001V,01/01/70 17:44:35.700,999.628778
5720537 *0001V,01/01/70 17:44:35.800,999.617965
5720631 *0001V,01/01/70 17:44:35.900,999.622173
5720740 *0001V,01/01/70 17:44:36.000,999.681151
5720833 *0001V,01/01/70 17:44:36.100,999.606250
5720927 *0001V,01/01/70 17:44:36.200,999.611477
5721036 *0001V,01/01/70 17:44:36.300,999.598899
5721130 *0001V,01/01/70 17:44:36.400,999.558444
5721239 *0001V,01/01/70 17:44:36.500,999.590604
5721333 *0001V,01/01/70 17:44:36.600,999.612766
5721426 *0001V,01/01/70 17:44:36.700,999.651803
5721535 *0001V,01/01/70 17:44:36.800,999.673891
5721629 *0001V,01/01/70 17:44:36.900,999.681210
5721738 *0001V,01/01/70 17:44:37.000,999.672953
5721832 *0001V,01/01/70 17:44:37.100,999.682018
5721925 *0001V,01/01/70 17:44:37.200,999.681244
5722035 *0001V,01/01/70 17:44:37.300,999.699691
5722128 *0001V,01/01/70 17:44:37.400,999.681162
5722237 *0001V,01/01/70 17:44:37.500,999.744849
5722331 *0001V,01/01/70 17:44:37.600,999.699765
5722425 *0001V,01/01/70 17:44:37.700,999.695301
5722534 *0001V,01/01/70 17:44:37.800,999.695294
5722627 *0001V,01/01/70 17:44:37.900,999.697574
5722737 *0001V,01/01/70 17:44:38.000,999.697931
5722830 *0001V,01/01/70 17:44:38.100,999.702829
5722939 *0001V,01/01/70 17:44:38.200,999.680583
5723033 *0001V,01/01/70 17:44:38.300,999.669748
5723127 *0001V,01/01/70 17:44:38.400,999.662345
5723236 *0001V,01/01/70 17:44:38.500,999.613343
5723329 *0001V,01/01/70 17:44:38.600,999.610046
5723439 *0001V,01/01/70 17:44:38.700,999.600531
5723532 *0001V,01/01/70 17:44:38.800,999.610244
5723626 *0001V,01/01/70 17:44:38.900,999.688681
5723735 *0001V,01/01/70 17:44:39.000,999.630189
5723829 *0001V,01/01/70 17:44:39.100,999.633320
5723938 *0001V,01/01/70 17:44:39.200,999.663023
5724031 *0001V,01/01/70 17:44:39.300,999.697880
5724125 *0001V,01/01/70 17:44:39.400,999.685307
5724234 *0001V,01/01/70 17:44:39.500,999.728454
5724328 *0001V,01/01/70 17:44:39.600,999.743102
5724437 *0001V,01/01/70 17:44:39.700,999.744448
5724531 *0001V,01/01/70 17:44:39.800,999.754712
5724640 *0001V,01/01/70 17:44:39.900,999.747323
5724733 *0001V,01/01/70 17:44:40.000,999.748277
5724827 *0001V,01/01/70 17:44:40.100,999.767586
5724936 *0001V,01/01/70 17:44:40.200,999.706111
5725030 *0001V,01/01/70 17:44:40.300,999.704102
5725139 *0001V,01/01/70 17:44:40.400,999.742474
5725233 *0001V,01/01/70 17:44:40.500,999.748755
5725326 *0001V,01/01/70 17:44:40.600,999.754414
5725435 *0001V,01/01/70 17:44:40.700,999.764386
5725529 *0001V,01/01/70 17:44:40.800,999.736031
5725638 *0001V,01/01/70 17:44:40.900,999.783262
5725732 *0001V,01/01/70 17:44:41.000,999.755093
5725825 *0001V,01/01/70 17:44:41.100,999.731236
5725935 *0001V,01/01/70 17:44:41.200,999.702967
5726028 *0001V,01/01/70 17:44:41.300,999.714307
5726137 *0001V,01/01/70 17:44:41.400,999.710858
5726231 *0001V,01/01/70 17:44:41.500,999.644273
5726325 *0001V,01/01/70 17:44:41.600,999.605824
5726434 *0001V,01/01/70 17:44:41.700,999.594087
5726527 *0001V,01/01/70 17:44:41.800,999.588760
5726637 *0001V,01/01/70 17:44:41.900,999.600678
5726730 *0001V,01/01/70 17:44:42.000,999.594834
5726839 *0001V,01/01/70 17:44:42.100,999.589455
5726933 *0001V,01/01/70 17:44:42.200,999.593065
5727027 *0001V,01/01/70 17:44:42.300,999.618058
5727136 *0001V,01/01/70 17:44:42.400,999.615748
5727229 *0001V,01/01/70 17:44:42.500,999.598950
5727339 *0001V,01/01/70 17:44:42.600,999.577474
5727432 *0001V,01/01/70 17:44:42.700,999.571948
5727526 *0001V,01/01/70 17:44:42.800,999.579484
5727635 *0001V,01/01/70 17:44:42.900,999.548997
5727729 *0001V,01/01/70 17:44:43.000,999.585039
5727838 *0001V,01/01/70 17:44:43.100,999.612641
5727931 *0001V,01/01/70 17:44:43.200,999.613919
5728025 *0001V,01/01/70 17:44:43.300,999.540724
5728134 *0001V,01/01/70 17:44:43.400,999.603293
5728228 *0001V,01/01/70 17:44:43.500,999.645841
5728337 *0001V,01/01/70 17:44:43.600,999.651180
5728431 *0001V,01/01/70 17:44:43.700,999.661451
5728540 *0001V,01/01/70 17:44:43.800,999.670400
5728633 *0001V,01/01/70 17:44:43.900,999.648873
5728727 *0001V,01/01/70 17:44:44.000,999.663533
5728836 *0001V,01/01/70 17:44:44.100,999.675588
5728930 *0001V,01/01/70 17:44:44.200,999.600289
5729039 *0001V,01/01/70 17:44:44.300,999.656926
5729133 *0001V,01/01/70 17:44:44.400,999.692026
5729226 *0001V,01/01/70 17:44:44.500,999.666547
5729335 *0001V,01/01/70 17:44:44.600,999.667017
5729429 *0001V,01/01/70 17:44:44.700,999.641969
5729538 *0001V,01/01/70 17:44:44.800,999.656894
5729632 *0001V,01/01/70 17:44:44.900,999.626232
5729725 *0001V,01/01/70 17:44:45.000,999.601848
5729835 *0001V,01/01/70 17:44:45.100,999.622953
5729928 *0001V,01/01/70 17:44:45.200,999.578288
5730037 *0001V,01/01/70 17:44:45.300,999.568567
5730131 *0001V,01/01/70 17:44:45.400,999.574999
5730225 *0001V,01/01/70 17:44:45.500,999.599329
5730334 *0001V,01/01/70 17:44:45.600,999.593114
5730427 *0001V,01/01/70 17:44:45.700,999.553420
5730537 *0001V,01/01/70 17:44:45.800,999.535725
5730630 *0001V,01/01/70 17:44:45.900,999.557196
5730739 *0001V,01/01/70 17:44:46.000,999.615885
5730833 *0001V,01/01/70 17:44:46.100,999.590809
5730927 *0001V,01/01/70 17:44:46.200,999.650642
5731036 *0001V,01/01/70 17:44:46.300,999.669731
5731129 *0001V,01/01/70 17:44:46.400,999.663965
5731239 *0001V,01/01/70 17:44:46.500,999.675248
5731332 *0001V,01/01/70 17:44:46.600,999.660787
5731426 *0001V,01/01/70 17:44:46.700,999.705293
5731535 *0001V,01/01/70 17:44:46.800,999.714521
5731629 *0001V,01/01/70 17:44:46.900,999.746425
5731738 *0001V,01/01/70 17:44:47.000,999.718692
5731831 *0001V,01/01/70 17:44:47.100,999.721218
5731925 *0001V,01/01/70 17:44:47.200,999.726126
5732034 *0001V,01/01/70 17:44:47.300,999.709419
5732128 *0001V,01/01/70 17:44:47.400,999.721301
5732237 *0001V,01/01/70 17:44:47.500,999.766135
5732331 *0001V,01/01/70 17:44:47.600,999.809223
5732440 *0001V,01/01/70 17:44:47.700,999.790122
5732533 *0001V,01/01/70 17:44:47.800,999.784773
5732627 *0001V,01/01/70 17:44:47.900,999.754020
5732736 *0001V,01/01/70 17:44:48.000,999.714526
5732830 *0001V,01/01/70 17:44:48.100,999.706872
5732939 *0001V,01/01/70 17:44:48.200,999.800415
5733033 *0001V,01/01/70 17:44:48.300,999.822270
5733126 *0001V,01/01/70 17:44:48.400,999.810742
5733235 *0001V,01/01/70 17:44:48.500,999.850614
5733329 *0001V,01/01/70 17:44:48.600,999.896006
5733438 *0001V,01/01/70 17:44:48.700,999.878475
5733532 *0001V,01/01/70 17:44:48.800,999.849871
5733625 *0001V,01/01/70 17:44:48.900,999.867796
5733735 *0001V,01/01/70 17:44:49.000,999.903676
5733828 *0001V,01/01/70 17:44:49.100,999.884367
5733937 *0001V,01/01/70 17:44:49.200,999.875327
5734031 *0001V,01/01/70 17:44:49.300,999.887888
5734125 *0001V,01/01/70 17:44:49.400,999.892448
5734234 *0001V,01/01/70 17:44:49.500,999.866655
5734327 *0001V,01/01/70 17:44:49.600,999.863456
5734437 *0001V,01/01/70 17:44:49.700,999.909634
5734530 *0001V,01/01/70 17:44:49.800,999.929155
5734639 *0001V,01/01/70 17:44:49.900,999.902225
5734733 *0001V,01/01/70 17:44:50.000,999.872466
5734827 *0001V,01/01/70 17:44:50.100,999.846646
5734936 *0001V,01/01/70 17:44:50.200,999.857169
5735029 *0001V,01/01/70 17:44:50.300,999.820543
5735139 *0001V,01/01/70 17:44:50.400,999.786468
5735232 *0001V,01/01/70 17:44:50.500,999.763337
5735326 *0001V,01/01/70 17:44:50.600,999.791492
5735435 *0001V,01/01/70 17:44:50.700,999.761106
5735529 *0001V,01/01/70 17:44:50.800,999.757304
5735638 *0001V,01/01/70 17:44:50.900,999.724393
5735731 *0001V,01/01/70 17:44:51.000,999.723496
5735825 *0001V,01/01/70 17:44:51.100,999.736907
5735934 *0001V,01/01/70 17:44:51.200,999.693278
5736028 *0001V,01/01/70 17:44:51.300,999.673777
5736137 *0001V,01/01/70 17:44:51.400,999.641126
5736231 *0001V,01/01/70 17:44:51.500,999.622400
5736324 *0001V,01/01/70 17:44:51.600,999.648043
5736433 *0001V,01/01/70 17:44:51.700,999.594457
5736527 *0001V,01/01/70 17:44:51.800,999.593395
5736636 *0001V,01/01/70 17:44:51.900,999.558352
5736730 *0001V,01/01/70 17:44:52.000,999.563181
5736839 *0001V,01/01/70 17:44:52.100,999.557643
5736933 *0001V,01/01/70 17:44:52.200,999.577518
5737026 *0001V,01/01/70 17:44:52.300,999.536750
5737135 *0001V,01/01/70 17:44:52.400,999.576467
5737229 *0001V,01/01/70 17:44:52.500,999.560535
5737338 *0001V,01/01/70 17:44:52.600,999.546884
5737432 *0001V,01/01/70 17:44:52.700,999.548930
5737525 *0001V,01/01/70 17:44:52.800,999.578707
5737635 *0001V,01/01/70 17:44:52.900,999.573081
5737728 *0001V,01/01/70 17:44:53.000,999.592148
5737837 *0001V,01/01/70 17:44:53.100,999.597000
5737931 *0001V,01/01/70 17:44:53.200,999.605105
5738025 *0001V,01/01/70 17:44:53.300,999.600116
5738134 *0001V,01/01/70 17:44:53.400,999.593548
5738227 *0001V,01/01/70 17:44:53.500,999.550703
5738337 *0001V,01/01/70 17:44:53.600,999.606428
5738430 *0001V,01/01/70 17:44:53.700,999.619174
5738539 *0001V,01/01/70 17:44:53.800,999.594228
5738633 *0001V,01/01/70 17:44:53.900,999.681541
5738727 *0001V,01/01/70 17:44:54.000,999.649787
5738836 *0001V,01/01/70 17:44:54.100,999.637839
5738929 *0001V,01/01/70 17:44:54.200,999.633740
5739039 *0001V,01/01/70 17:44:54.300,999.642407
5739132 *0001V,01/01/70 17:44:54.400,999.646335
5739226 *0001V,01/01/70 17:44:54.500,999.638670
5739335 *0001V,01/01/70 17:44:54.600,999.668746
5739429 *0001V,01/01/70 17:44:54.700,999.668063
5739538 *0001V,01/01/70 17:44:54.800,999.648017
5739631 *0001V,01/01/70 17:44:54.900,999.643322
5739725 *0001V,01/01/70 17:44:55.000,999.673690
5739834 *0001V,01/01/70 17:44:55.100,999.646371
5739928 *0001V,01/01/70 17:44:55.200,999.659837
5740037 *0001V,01/01/70 17:44:55.300,999.681364
5740131 *0001V,01/01/70 17:44:55.400,999.726915
5740224 *0001V,01/01/70 17:44:55.500,999.719173
5740333 *0001V,01/01/70 17:44:55.600,999.696508
5740427 *0001V,01/01/70 17:44:55.700,999.720593
5740536 *0001V,01/01/70 17:44:55.800,999.745943
5740630 *0001V,01/01/70 17:44:55.900,999.739209
5740739 *0001V,01/01/70 17:44:56.000,999.723003
5740833 *0001V,01/01/70 17:44:56.100,999.780640
5740926 *0001V,01/01/70 17:44:56.200,999.800118
5741035 *0001V,01/01/70 17:44:56.300,999.811012
5741129 *0001V,01/01/70 17:44:56.400,999.776667
5741238 *0001V,01/01/70 17:44:56.500,999.789894
5741332 *0001V,01/01/70 17:44:56.600,999.794685
5741425 *0001V,01/01/70 17:44:56.700,999.734185
5741535 *0001V,01/01/70 17:44:56.800,999.719493
5741628 *0001V,01/01/70 17:44:56.900,999.727241
5741737 *0001V,01/01/70 17:44:57.000,999.733213
5741831 *0001V,01/01/70 17:44:57.100,999.752778
5741925 *0001V,01/01/70 17:44:57.200,999.756592
5742034 *0001V,01/01/70 17:44:57.300,999.756841
5742127 *0001V,01/01/70 17:44:57.400,999.721185
5742237 *0001V,01/01/70 17:44:57.500,999.711812
5742330 *0001V,01/01/70 17:44:57.600,999.770060
5742439 *0001V,01/01/70 17:44:57.700,999.702328
5742533 *0001V,01/01/70 17:44:57.800,999.737995
5742627 *0001V,01/01/70 17:44:57.900,999.720418
5742736 *0001V,01/01/70 17:44:58.000,999.729790
5742829 *0001V,01/01/70 17:44:58.100,999.677758
5742939 *0001V,01/01/70 17:44:58.200,999.728437
5743032 *0001V,01/01/70 17:44:58.300,999.690626
5743126 *0001V,01/01/70 17:44:58.400,999.653120
5743235 *0001V,01/01/70 17:44:58.500,999.646595
5743329 *0001V,01/01/70 17:44:58.600,999.684167
5743438 *0001V,01/01/70 17:44:58.700,999.662075
5743531 *0001V,01/01/70 17:44:58.800,999.690539
5743625 *0001V,01/01/70 17:44:58.900,999.706548
5743734 *0001V,01/01/70 17:44:59.000,999.679236
5743828 *0001V,01/01/70 17:44:59.100,999.655798
5743937 *0001V,01/01/70 17:44:59.200,999.687381
5744031 *0001V,01/01/70 17:44:59.300,999.685331
5744124 *0001V,01/01/70 17:44:59.400,999.694841
5744233 *0001V,01/01/70 17:44:59.500,999.690420
5744327 *0001V,01/01/70 17:44:59.600,999.728361
5744436 *0001V,01/01/70 17:44:59.700,999.691631
5744530 *0001V,01/01/70 17:44:59.800,999.678078
5744639 *0001V,01/01/70 17:44:59.900,999.690677
5744733 *0001V,01/01/70 17:45:00.000,999.687411
5744826 *0001V,01/01/70 17:45:00.100,999.675663
5744935 *0001V,01/01/70 17:45:00.200,999.685466
5745029 *0001V,01/01/70 17:45:00.300,999.704981
5745138 *0001V,01/01/70 17:45:00.400,999.725917
5745232 *0001V,01/01/70 17:45:00.500,999.726430
5745325 *0001V,01/01/70 17:45:00.600,999.767865
5745435 *0001V,01/01/70 17:45:00.700,999.779912
5745528 *0001V,01/01/70 17:45:00.800,999.752521
5745637 *0001V,01/01/70 17:45:00.900,999.750820
5745731 *0001V,01/01/70 17:45:01.000,999.743557
5745825 *0001V,01/01/70 17:45:01.100,999.744617
5745934 *0001V,01/01/70 17:45:01.200,999.701802
5746027 *0001V,01/01/70 17:45:01.300,999.698818
5746137 *0001V,01/01/70 17:45:01.400,999.694588
5746230 *0001V,01/01/70 17:45:01.500,999.712777
5746339 *0001V,01/01/70 17:45:01.600,999.696726
5746433 *0001V,01/01/70 17:45:01.700,999.677119
5746527 *0001V,01/01/70 17:45:01.800,999.653313
5746636 *0001V,01/01/70 17:45:01.900,999.616766
5746729 *0001V,01/01/70 17:45:02.000,999.569437
5746839 *0001V,01/01/70 17:45:02.100,999.621301
5746932 *0001V,01/01/70 17:45:02.200,999.629794
5747026 *0001V,01/01/70 17:45:02.300,999.620163
5747135 *0001V,01/01/70 17:45:02.400,999.612964
5747229 *0001V,01/01/70 17:45:02.500,999.599744
5747338 *0001V,01/01/70 17:45:02.600,999.636789
5747431 *0001V,01/01/70 17:45:02.700,999.678158
5747525 *0001V,01/01/70 17:45:02.800,999.651124
5747634 *0001V,01/01/70 17:45:02.900,999.634210
5747728 *0001V,01/01/70 17:45:03.000,999.681208
5747837 *0001V,01/01/70 17:45:03.100,999.622888
5747931 *0001V,01/01/70 17:45:03.200,999.668577
5748040 *0001V,01/01/70 17:45:03.300,999.686878
5748133 *0001V,01/01/70 17:45:03.400,999.676796
5748227 *0001V,01/01/70 17:45:03.500,999.640069
5748336 *0001V,01/01/70 17:45:03.600,999.643242
5748430 *0001V,01/01/70 17:45:03.700,999.614262
5748539 *0001V,01/01/70 17:45:03.800,999.626604
5748633 *0001V,01/01/70 17:45:03.900,999.623615
5748726 *0001V,01/01/70 17:45:04.000,999.588217
5748835 *0001V,01/01/70 17:45:04.100,999.643900
5748929 *0001V,01/01/70 17:45:04.200,999.588763
5749038 *0001V,01/01/70 17:45:04.300,999.577891
5749132 *0001V,01/01/70 17:45:04.400,999.591788
5749225 *0001V,01/01/70 17:45:04.500,999.589804
5749335 *0001V,01/01/70 17:45:04.600,999.587808
5749428 *0001V,01/01/70 17:45:04.700,999.590491
5749537 *0001V,01/01/70 17:45:04.800,999.539577
5749631 *0001V,01/01/70 17:45:04.900,999.497476
5749725 *0001V,01/01/70 17:45:05.000,999.464345
5749834 *0001V,01/01/70 17:45:05.100,999.456739
5749927 *0001V,01/01/70 17:45:05.200,999.502831
5750037 *0001V,01/01/70 17:45:05.300,999.519230
5750130 *0001V,01/01/70 17:45:05.400,999.486735
5750239 *0001V,01/01/70 17:45:05.500,999.379208
5750333 *0001V,01/01/70 17:45:05.600,999.435987
5750427 *0001V,01/01/70 17:45:05.700,999.454193
5750536 *0001V,01/01/70 17:45:05.800,999.425246
5750629 *0001V,01/01/70 17:45:05.900,999.373520
5750739 *0001V,01/01/70 17:45:06.000,999.378064
5750832 *0001V,01/01/70 17:45:06.100,999.375246
5750926 *0001V,01/01/70 17:45:06.200,999.401589
5751035 *0001V,01/01/70 17:45:06.300,999.380765
5751129 *0001V,01/01/70 17:45:06.400,999.362726
5751238 *0001V,01/01/70 17:45:06.500,999.396626
5751331 *0001V,01/01/70 17:45:06.600,999.365804
5751425 *0001V,01/01/70 17:45:06.700,999.351029
5751534 *0001V,01/01/70 17:45:06.800,999.359057
5751628 *0001V,01/01/70 17:45:06.900,999.360987
5751737 *0001V,01/01/70 17:45:07.000,999.384450
5751831 *0001V,01/01/70 17:45:07.100,999.409007
5751940 *0001V,01/01/70 17:45:07.200,999.395437
5752033 *0001V,01/01/70 17:45:07.300,999.398251
5752127 *0001V,01/01/70 17:45:07.400,999.447484
5752236 *0001V,01/01/70 17:45:07.500,999.477647
5752330 *0001V,01/01/70 17:45:07.600,999.466937
5752439 *0001V,01/01/70 17:45:07.700,999.478299
5752533 *0001V,01/01/70 17:45:07.800,999.531872
5752626 *0001V,01/01/70 17:45:07.900,999.490318
5752735 *0001V,01/01/70 17:45:08.000,999.493975
5752829 *0001V,01/01/70 17:45:08.100,999.498995
5752938 *0001V,01/01/70 17:45:08.200,999.515701
5753032 *0001V,01/01/70 17:45:08.300,999.540142
5753125 *0001V,01/01/70 17:45:08.400,999.546830
5753235 *0001V,01/01/70 17:45:08.500,999.539362
5753328 *0001V,01/01/70 17:45:08.600,999.542136
5753437 *0001V,01/01/70 17:45:08.700,999.540404
5753531 *0001V,01/01/70 17:45:08.800,999.507352
5753640 *0001V,01/01/70 17:45:08.900,999.544707
5753734 *0001V,01/01/70 17:45:09.000,999.526264
5753827 *0001V,01/01/70 17:45:09.100,999.494947
5753937 *0001V,01/01/70 17:45:09.200,999.542363
5754030 *0001V,01/01/70 17:45:09.300,999.551575
5754139 *0001V,01/01/70 17:45:09.400,999.502293
5754233 *0001V,01/01/70 17:45:09.500,999.480113
5754327 *0001V,01/01/70 17:45:09.600,999.471523
5754436 *0001V,01/01/70 17:45:09.700,999.492643
5754529 *0001V,01/01/70 17:45:09.800,999.475188
5754639 *0001V,01/01/70 17:45:09.900,999.451992
5754732 *0001V,01/01/70 17:45:10.000,999.509873
5754826 *0001V,01/01/70 17:45:10.100,999.483205
5754935 *0001V,01/01/70 17:45:10.200,999.510278
5755029 *0001V,01/01/70 17:45:10.300,999.522111
5755138 *0001V,01/01/70 17:45:10.400,999.491850
5755231 *0001V,01/01/70 17:45:10.500,999.468798
5755325 *0001V,01/01/70 17:45:10.600,999.509884
5755434 *0001V,01/01/70 17:45:10.700,999.514995
5755528 *0001V,01/01/70 17:45:10.800,999.530171
5755637 *0001V,01/01/70 17:45:10.900,999.546171
5755731 *0001V,01/01/70 17:45:11.000,999.550935
5755840 *0001V,01/01/70 17:45:11.100,999.550619
5755933 *0001V,01/01/70 17:45:11.200,999.538201
5756027 *0001V,01/01/70 17:45:11.300,999.522778
5756136 *0001V,01/01/70 17:45:11.400,999.559381
5756230 *0001V,01/01/70 17:45:11.500,999.570204
5756339 *0001V,01/01/70 17:45:11.600,999.611785
5756433 *0001V,01/01/70 17:45:11.700,999.558947
5756526 *0001V,01/01/70 17:45:11.800,999.531396
5756635 *0001V,01/01/70 17:45:11.900,999.556959
5756729 *0001V,01/01/70 17:45:12.000,999.525043
5756838 *0001V,01/01/70 17:45:12.100,999.539209
5756932 *0001V,01/01/70 17:45:12.200,999.547468
5757025 *0001V,01/01/70 17:45:12.300,999.588664
5757135 *0001V,01/01/70 17:45:12.400,999.542030
5757228 *0001V,01/01/70 17:45:12.500,999.570421
5757337 *0001V,01/01/70 17:45:12.600,999.557845
5757431 *0001V,01/01/70 17:45:12.700,999.546640
5757525 *0001V,01/01/70 17:45:12.800,999.578877
5757634 *0001V,01/01/70 17:45:12.900,999.576726
5757727 *0001V,01/01/70 17:45:13.000,999.574201
5757837 *0001V,01/01/70 17:45:13.100,999.604792
5757930 *0001V,01/01/70 17:45:13.200,999.579339
5758039 *0001V,01/01/70 17:45:13.300,999.498384
5758133 *0001V,01/01/70 17:45:13.400,999.473325
5758227 *0001V,01/01/70 17:45:13.500,999.510212
5758336 *0001V,01/01/70 17:45:13.600,999.528458
5758429 *0001V,01/01/70 17:45:13.700,999.472291
5758539 *0001V,01/01/70 17:45:13.800,999.450098
5758632 *0001V,01/01/70 17:45:13.900,999.459101
5758726 *0001V,01/01/70 17:45:14.000,999.441077
5758835 *0001V,01/01/70 17:45:14.100,999.388484
5758929 *0001V,01/01/70 17:45:14.200,999.404528
5759038 *0001V,01/01/70 17:45:14.300,999.493501
5759131 *0001V,01/01/70 17:45:14.400,999.467395
5759225 *0001V,01/01/70 17:45:14.500,999.467003
5759334 *0001V,01/01/70 17:45:14.600,999.421401
5759428 *0001V,01/01/70 17:45:14.700,999.423428
5759537 *0001V,01/01/70 17:45:14.800,999.444030
5759631 *0001V,01/01/70 17:45:14.900,999.406869
5759740 *0001V,01/01/70 17:45:15.000,999.445191
5759833 *0001V,01/01/70 17:45:15.100,999.377372
5759927 *0001V,01/01/70 17:45:15.200,999.409056
5800036 *0001V,01/01/70 17:45:15.300,999.408154
5800130 *0001V,01/01/70 17:45:15.400,999.395000
5800239 *0001V,01/01/70 17:45:15.500,999.406182
5800333 *0001V,01/01/70 17:45:15.600,999.396355
5800426 *0001V,01/01/70 17:45:15.700,999.465225
5800535 *0001V,01/01/70 17:45:15.800,999.411997
5800629 *0001V,01/01/70 17:45:15.900,999.446584
5800738 *0001V,01/01/70 17:45:16.000,999.438895
5800832 *0001V,01/01/70 17:45:16.100,999.448160
5800925 *0001V,01/01/70 17:45:16.200,999.437379
5801035 *0001V,01/01/70 17:45:16.300,999.472745
5801128 *0001V,01/01/70 17:45:16.400,999.441764
5801237 *0001V,01/01/70 17:45:16.500,999.440054
5801331 *0001V,01/01/70 17:45:16.600,999.405050
5801425 *0001V,01/01/70 17:45:16.700,999.442813
5801534 *0001V,01/01/70 17:45:16.800,999.426057
5801627 *0001V,01/01/70 17:45:16.900,999.405495
5801737 *0001V,01/01/70 17:45:17.000,999.419109
5801830 *0001V,01/01/70 17:45:17.100,999.418886
5801939 *0001V,01/01/70 17:45:17.200,999.397836
5802033 *0001V,01/01/70 17:45:17.300,999.436777
5802127 *0001V,01/01/70 17:45:17.400,999.391699
5802236 *0001V,01/01/70 17:45:17.500,999.362984
5802329 *0001V,01/01/70 17:45:17.600,999.417303
5802439 *0001V,01/01/70 17:45:17.700,999.430372
5802532 *0001V,01/01/70 17:45:17.800,999.446074
5802626 *0001V,01/01/70 17:45:17.900,999.488883
5802735 *0001V,01/01/70 17:45:18.000,999.467433
5802829 *0001V,01/01/70 17:45:18.100,999.477124
5802938 *0001V,01/01/70 17:45:18.200,999.465014
5803031 *0001V,01/01/70 17:45:18.300,999.508068
5803125 *0001V,01/01/70 17:45:18.400,999.481107
5803234 *0001V,01/01/70 17:45:18.500,999.499888
5803328 *0001V,01/01/70 17:45:18.600,999.492196
5803437 *0001V,01/01/70 17:45:18.700,999.490750
5803531 *0001V,01/01/70 17:45:18.800,999.485511
5803640 *0001V,01/01/70 17:45:18.900,999.505300
5803733 *0001V,01/01/70 17:45:19.000,999.527254
5803827 *0001V,01/01/70 17:45:19.100,999.526259
5803936 *0001V,01/01/70 17:45:19.200,999.468276
5804030 *0001V,01/01/70 17:45:19.300,999.487971
5804139 *0001V,01/01/70 17:45:19.400,999.486506
5804233 *0001V,01/01/70 17:45:19.500,999.524496
5804326 *0001V,01/01/70 17:45:19.600,999.503335
5804435 *0001V,01/01/70 17:45:19.700,999.519292
5804529 *0001V,01/01/70 17:45:19.800,999.509145
5804638 *0001V,01/01/70 17:45:19.900,999.516116
5804732 *0001V,01/01/70 17:45:20.000,999.560030
5804825 *0001V,01/01/70 17:45:20.100,999.525792
5804935 *0001V,01/01/70 17:45:20.200,999.555987
5805028 *0001V,01/01/70 17:45:20.300,999.533459
5805137 *0001V,01/01/70 17:45:20.400,999.600369
5805231 *0001V,01/01/70 17:45:20.500,999.537379
5805325 *0001V,01/01/70 17:45:20.600,999.560535
5805434 *0001V,01/01/70 17:45:20.700,999.576201
5805527 *0001V,01/01/70 17:45:20.800,999.579365
5805637 *0001V,01/01/70 17:45:20.900,999.584051
5805730 *0001V,01/01/70 17:45:21.000,999.564081
5805839 *0001V,01/01/70 17:45:21.100,999.629558
5805933 *0001V,01/01/70 17:45:21.200,999.622067
5806027 *0001V,01/01/70 17:45:21.300,999.610564
5806136 *0001V,01/01/70 17:45:21.400,999.606086
5806229 *0001V,01/01/70 17:45:21.500,999.586011
5806339 *0001V,01/01/70 17:45:21.600,999.608105
5806432 *0001V,01/01/70 17:45:21.700,999.589436
5806526 *0001V,01/01/70 17:45:21.800,999.575280
5806635 *0001V,01/01/70 17:45:21.900,999.552471
5806729 *0001V,01/01/70 17:45:22.000,999.567061
5806838 *0001V,01/01/70 17:45:22.100,999.531104
5806931 *0001V,01/01/70 17:45:22.200,999.507792
5807025 *0001V,01/01/70 17:45:22.300,999.540452
5807134 *0001V,01/01/70 17:45:22.400,999.504813
5807228 *0001V,01/01/70 17:45:22.500,999.515939
5807337 *0001V,01/01/70 17:45:22.600,999.468049
5807431 *0001V,01/01/70 17:45:22.700,999.543603
5807540 *0001V,01/01/70 17:45:22.800,999.559481
5807633 *0001V,01/01/70 17:45:22.900,999.538896
5807727 *0001V,01/01/70 17:45:23.000,999.532908
5807836 *0001V,01/01/70 17:45:23.100,999.491745
5807930 *0001V,01/01/70 17:45:23.200,999.401878
5808039 *0001V,01/01/70 17:45:23.300,999.486709
5808133 *0001V,01/01/70 17:45:23.400,999.441728
5808226 *0001V,01/01/70 17:45:23.500,999.430605
5808335 *0001V,01/01/70 17:45:23.600,999.449693
5808429 *0001V,01/01/70 17:45:23.700,999.467441
5808538 *0001V,01/01/70 17:45:23.800,999.473906
5808632 *0001V,01/01/70 17:45:23.900,999.472576
5808725 *0001V,01/01/70 17:45:24.000,999.500963
5808835 *0001V,01/01/70 17:45:24.100,999.516969
5808928 *0001V,01/01/70 17:45:24.200,999.511499
5809037 *0001V,01/01/70 17:45:24.300,999.516996
5809131 *0001V,01/01/70 17:45:24.400,999.535123
5809225 *0001V,01/01/70 17:45:24.500,999.535298
5809334 *0001V,01/01/70 17:45:24.600,999.498399
5809427 *0001V,01/01/70 17:45:24.700,999.522427
5809537 *0001V,01/01/70 17:45:24.800,999.567574
5809630 *0001V,01/01/70 17:45:24.900,999.581342
5809739 *0001V,01/01/70 17:45:25.000,999.556286
5809833 *0001V,01/01/70 17:45:25.100,999.509225
5809927 *0001V,01/01/70 17:45:25.200,999.539288
5810036 *0001V,01/01/70 17:45:25.300,999.498193
5810129 *0001V,01/01/70 17:45:25.400,999.459958
5810239 *0001V,01/01/70 17:45:25.500,999.564180
5810332 *0001V,01/01/70 17:45:25.600,999.546305
5810426 *0001V,01/01/70 17:45:25.700,999.578256
5810535 *0001V,01/01/70 17:45:25.800,999.555564
5810629 *0001V,01/01/70 17:45:25.900,999.528665
5810738 *0001V,01/01/70 17:45:26.000,999.516817
5810831 *0001V,01/01/70 17:45:26.100,999.570317
5810925 *0001V,01/01/70 17:45:26.200,999.564890
5811034 *0001V,01/01/70 17:45:26.300,999.573273
5811128 *0001V,01/01/70 17:45:26.400,999.548193
5811237 *0001V,01/01/70 17:45:26.500,999.575113
5811331 *0001V,01/01/70 17:45:26.600,999.574263
5811440 *0001V,01/01/70 17:45:26.700,999.575840
5811533 *0001V,01/01/70 17:45:26.800,999.578432
5811627 *0001V,01/01/70 17:45:26.900,999.584623
5811736 *0001V,01/01/70 17:45:27.000,999.603165
5811830 *0001V,01/01/70 17:45:27.100,999.610734
5811939 *0001V,01/01/70 17:45:27.200,999.614330
5812033 *0001V,01/01/70 17:45:27.300,999.601316
5812126 *0001V,01/01/70 17:45:27.400,999.595177
5812236 *0001V,01/01/70 17:45:27.500,999.592763
5812329 *0001V,01/01/70 17:45:27.600,999.583910
5812438 *0001V,01/01/70 17:45:27.700,999.537971
5812532 *0001V,01/01/70 17:45:27.800,999.557975
5812626 *0001V,01/01/70 17:45:27.900,999.522367
5812735 *0001V,01/01/70 17:45:28.000,999.551193
5812828 *0001V,01/01/70 17:45:28.100,999.538503
5812938 *0001V,01/01/70 17:45:28.200,999.527927
5813031 *0001V,01/01/70 17:45:28.300,999.522238
5813125 *0001V,01/01/70 17:45:28.400,999.532574
5813234 *0001V,01/01/70 17:45:28.500,999.486759
5813328 *0001V,01/01/70 17:45:28.600,999.478488
5813437 *0001V,01/01/70 17:45:28.700,999.484791
5813530 *0001V,01/01/70 17:45:28.800,999.470720
5813640 *0001V,01/01/70 17:45:28.900,999.483441
5813733 *0001V,01/01/70 17:45:29.000,999.490020
5813827 *0001V,01/01/70 17:45:29.100,999.485283
5813936 *0001V,01/01/70 17:45:29.200,999.471345
5814030 *0001V,01/01/70 17:45:29.300,999.456168
5814139 *0001V,01/01/70 17:45:29.400,999.474589
5814232 *0001V,01/01/70 17:45:29.500,999.458464
5814326 *0001V,01/01/70 17:45:29.600,999.485630
5814435 *0001V,01/01/70 17:45:29.700,999.482464
5814529 *0001V,01/01/70 17:45:29.800,999.501158
5814638 *0001V,01/01/70 17:45:29.900,999.532929
5814732 *0001V,01/01/70 17:45:30.000,999.519841
5814825 *0001V,01/01/70 17:45:30.100,999.502237
5814934 *0001V,01/01/70 17:45:30.200,999.518283
5815028 *0001V,01/01/70 17:45:30.300,999.537185
5815137 *0001V,01/01/70 17:45:30.400,999.541927
5815231 *0001V,01/01/70 17:45:30.500,999.530163
5815340 *0001V,01/01/70 17:45:30.600,999.566308
5815434 *0001V,01/01/70 17:45:30.700,999.527372
5815527 *0001V,01/01/70 17:45:30.800,999.555036
5815636 *0001V,01/01/70 17:45:30.900,999.530469
5815730 *0001V,01/01/70 17:45:31.000,999.524865
5815839 *0001V,01/01/70 17:45:31.100,999.620306
5815933 *0001V,01/01/70 17:45:31.200,999.580272
5816026 *0001V,01/01/70 17:45:31.300,999.538789
5816136 *0001V,01/01/70 17:45:31.400,999.542566
5816229 *0001V,01/01/70 17:45:31.500,999.581696
5816338 *0001V,01/01/70 17:45:31.600,999.616175
5816432 *0001V,01/01/70 17:45:31.700,999.633132
5816526 *0001V,01/01/70 17:45:31.800,999.639569
5816635 *0001V,01/01/70 17:45:31.900,999.616854
5816728 *0001V,01/01/70 17:45:32.000,999.597909
5816838 *0001V,01/01/70 17:45:32.100,999.644058
5816931 *0001V,01/01/70 17:45:32.200,999.674613
5817025 *0001V,01/01/70 17:45:32.300,999.614561
5817134 *0001V,01/01/70 17:45:32.400,999.543755
5817228 *0001V,01/01/70 17:45:32.500,999.500372
5817337 *0001V,01/01/70 17:45:32.600,999.440505
5817430 *0001V,01/01/70 17:45:32.700,999.470371
5817540 *0001V,01/01/70 17:45:32.800,999.465940
5817633 *0001V,01/01/70 17:45:32.900,999.446832
5817727 *0001V,01/01/70 17:45:33.000,999.460988
5817836 *0001V,01/01/70 17:45:33.100,999.480951
5817930 *0001V,01/01/70 17:45:33.200,999.382598
5818039 *0001V,01/01/70 17:45:33.300,999.377121
5818132 *0001V,01/01/70 17:45:33.400,999.384791
5818226 *0001V,01/01/70 17:45:33.500,999.397655
5818335 *0001V,01/01/70 17:45:33.600,999.361401
5818429 *0001V,01/01/70 17:45:33.700,999.368555
5818538 *0001V,01/01/70 17:45:33.800,999.406434
5818632 *0001V,01/01/70 17:45:33.900,999.387340
5818725 *0001V,01/01/70 17:45:34.000,999.371087
5818834 *0001V,01/01/70 17:45:34.100,999.380356
5818928 *0001V,01/01/70 17:45:34.200,999.397527
5819037 *0001V,01/01/70 17:45:34.300,999.424102
5819131 *0001V,01/01/70 17:45:34.400,999.437112
5819240 *0001V,01/01/70 17:45:34.500,999.425984
5819334 *0001V,01/01/70 17:45:34.600,999.519613
5819427 *0001V,01/01/70 17:45:34.700,999.505487
5819536 *0001V,01/01/70 17:45:34.800,999.508879
5819630 *0001V,01/01/70 17:45:34.900,999.520061
5819739 *0001V,01/01/70 17:45:35.000,999.542262
5819833 *0001V,01/01/70 17:45:35.100,999.505738
5819926 *0001V,01/01/70 17:45:35.200,999.531899
5820036 *0001V,01/01/70 17:45:35.300,999.548877
5820129 *0001V,01/01/70 17:45:35.400,999.534589
5820238 *0001V,01/01/70 17:45:35.500,999.558934
5820332 *0001V,01/01/70 17:45:35.600,999.540857
5820426 *0001V,01/01/70 17:45:35.700,999.517351
5820535 *0001V,01/01/70 17:45:35.800,999.528665
5820628 *0001V,01/01/70 17:45:35.900,999.518259
5820738 *0001V,01/01/70 17:45:36.000,999.572832
5820831 *0001V,01/01/70 17:45:36.100,999.521584
5820925 *0001V,01/01/70 17:45:36.200,999.543815
5821034 *0001V,01/01/70 17:45:36.300,999.543152
5821128 *0001V,01/01/70 17:45:36.400,999.530230
5821237 *0001V,01/01/70 17:45:36.500,999.550819
5821330 *0001V,01/01/70 17:45:36.600,999.529855
5821440 *0001V,01/01/70 17:45:36.700,999.517507
5821533 *0001V,01/01/70 17:45:36.800,999.503325
5821627 *0001V,01/01/70 17:45:36.900,999.538363
5821736 *0001V,01/01/70 17:45:37.000,999.524972
5821830 *0001V,01/01/70 17:45:37.100,999.535074
5821939 *0001V,01/01/70 17:45:37.200,999.546383
5822032 *0001V,01/01/70 17:45:37.300,999.515441
5822126 *0001V,01/01/70 17:45:37.400,999.328398
5822235 *0001V,01/01/70 17:45:37.500,999.391356
5822329 *0001V,01/01/70 17:45:37.600,999.414036
5822438 *0001V,01/01/70 17:45:37.700,999.433327
5822532 *0001V,01/01/70 17:45:37.800,999.454155
5822625 *0001V,01/01/70 17:45:37.900,999.446469
5822734 *0001V,01/01/70 17:45:38.000,999.474438
5822828 *0001V,01/01/70 17:45:38.100,999.486574
5822937 *0001V,01/01/70 17:45:38.200,999.473412
5823031 *0001V,01/01/70 17:45:38.300,999.529626
5823124 *0001V,01/01/70 17:45:38.400,999.475644
5823234 *0001V,01/01/70 17:45:38.500,999.617918
5823327 *0001V,01/01/70 17:45:38.600,999.632012
5823436 *0001V,01/01/70 17:45:38.700,999.615196
5823530 *0001V,01/01/70 17:45:38.800,999.714905
5823639 *0001V,01/01/70 17:45:38.900,999.603883
5823733 *0001V,01/01/70 17:45:39.000,999.696960
5823826 *0001V,01/01/70 17:45:39.100,999.713627
5823936 *0001V,01/01/70 17:45:39.200,999.641056
5824029 *0001V,01/01/70 17:45:39.300,999.677702
5824138 *0001V,01/01/70 17:45:39.400,999.684100
5824232 *0001V,01/01/70 17:45:39.500,999.661125
5824326 *0001V,01/01/70 17:45:39.600,999.657657
5824435 *0001V,01/01/70 17:45:39.700,999.745780
5824528 *0001V,01/01/70 17:45:39.800,999.717098
5824638 *0001V,01/01/70 17:45:39.900,999.735054
5824731 *0001V,01/01/70 17:45:40.000,999.742126
5824825 *0001V,01/01/70 17:45:40.100,999.713851
5824934 *0001V,01/01/70 17:45:40.200,999.682752
5825028 *0001V,01/01/70 17:45:40.300,999.652504
5825137 *0001V,01/01/70 17:45:40.400,999.698982
5825230 *0001V,01/01/70 17:45:40.500,999.775446
5825340 *0001V,01/01/70 17:45:40.600,999.830153
5825433 *0001V,01/01/70 17:45:40.700,999.830865
5825527 *0001V,01/01/70 17:45:40.800,999.808943
5825636 *0001V,01/01/70 17:45:40.900,999.768101
5825730 *0001V,01/01/70 17:45:41.000,999.743429
5825839 *0001V,01/01/70 17:45:41.100,999.720897
5825932 *0001V,01/01/70 17:45:41.200,999.731544
5826026 *0001V,01/01/70 17:45:41.300,999.729116
5826135 *0001V,01/01/70 17:45:41.400,999.723359
5826229 *0001V,01/01/70 17:45:41.500,999.720183
5826338 *0001V,01/01/70 17:45:41.600,999.665511
5826432 *0001V,01/01/70 17:45:41.700,999.580921
5826525 *0001V,01/01/70 17:45:41.800,999.610753
5826634 *0001V,01/01/70 17:45:41.900,999.574921
5826728 *0001V,01/01/70 17:45:42.000,999.555675
5826837 *0001V,01/01/70 17:45:42.100,999.562700
5826931 *0001V,01/01/70 17:45:42.200,999.578780
5827040 *0001V,01/01/70 17:45:42.300,999.590107
5827134 *0001V,01/01/70 17:45:42.400,999.571841
5827227 *0001V,01/01/70 17:45:42.500,999.505566
5827336 *0001V,01/01/70 17:45:42.600,999.582137
5827430 *0001V,01/01/70 17:45:42.700,999.689154
5827539 *0001V,01/01/70 17:45:42.800,999.731959
5827633 *0001V,01/01/70 17:45:42.900,999.699426
5827726 *0001V,01/01/70 17:45:43.000,999.725507
5827836 *0001V,01/01/70 17:45:43.100,999.755575
5827929 *0001V,01/01/70 17:45:43.200,999.757210
5828038 *0001V,01/01/70 17:45:43.300,999.739003
5828132 *0001V,01/01/70 17:45:43.400,999.727144
5828226 *0001V,01/01/70 17:45:43.500,999.664114
5828335 *0001V,01/01/70 17:45:43.600,999.722394
5828428 *0001V,01/01/70 17:45:43.700,999.632153
5828538 *0001V,01/01/70 17:45:43.800,999.594511
5828631 *0001V,01/01/70 17:45:43.900,999.564027
5828725 *0001V,01/01/70 17:45:44.000,999.585921
5828834 *0001V,01/01/70 17:45:44.100,999.592774
5828928 *0001V,01/01/70 17:45:44.200,999.545234
5829037 *0001V,01/01/70 17:45:44.300,999.553411
5829130 *0001V,01/01/70 17:45:44.400,999.507209
5829240 *0001V,01/01/70 17:45:44.500,999.500124
5829333 *0001V,01/01/70 17:45:44.600,999.552960
5829427 *0001V,01/01/70 17:45:44.700,999.629308
5829536 *0001V,01/01/70 17:45:44.800,999.618245
5829630 *0001V,01/01/70 17:45:44.900,999.584993
5829739 *0001V,01/01/70 17:45:45.000,999.560641
5829832 *0001V,01/01/70 17:45:45.100,999.495335
5829926 *0001V,01/01/70 17:45:45.200,999.506340
5830035 *0001V,01/01/70 17:45:45.300,999.599281
5830129 *0001V,01/01/70 17:45:45.400,999.538493
5830238 *0001V,01/01/70 17:45:45.500,999.508015
5830332 *0001V,01/01/70 17:45:45.600,999.453996
5830425 *0001V,01/01/70 17:45:45.700,999.456370
5830534 *0001V,01/01/70 17:45:45.800,999.442104
5830628 *0001V,01/01/70 17:45:45.900,999.482340
5830737 *0001V,01/01/70 17:45:46.000,999.519940
5830831 *0001V,01/01/70 17:45:46.100,999.579925
5830940 *0001V,01/01/70 17:45:46.200,999.582528
5831034 *0001V,01/01/70 17:45:46.300,999.555033
5831127 *0001V,01/01/70 17:45:46.400,999.597756
5831236 *0001V,01/01/70 17:45:46.500,999.584045
5831330 *0001V,01/01/70 17:45:46.600,999.573637
5831439 *0001V,01/01/70 17:45:46.700,999.578664
5831533 *0001V,01/01/70 17:45:46.800,999.488349
5831626 *0001V,01/01/70 17:45:46.900,999.542416
5831736 *0001V,01/01/70 17:45:47.000,999.513878
5831829 *0001V,01/01/70 17:45:47.100,999.518852
5831938 *0001V,01/01/70 17:45:47.200,999.564603
5832032 *0001V,01/01/70 17:45:47.300,999.497876
5832126 *0001V,01/01/70 17:45:47.400,999.486914
5832235 *0001V,01/01/70 17:45:47.500,999.533878
5832328 *0001V,01/01/70 17:45:47.600,999.557682
5832438 *0001V,01/01/70 17:45:47.700,999.511664
5832531 *0001V,01/01/70 17:45:47.800,999.624656
5832625 *0001V,01/01/70 17:45:47.900,999.676489
5832734 *0001V,01/01/70 17:45:48.000,999.647448
5832828 *0001V,01/01/70 17:45:48.100,999.578821
5832937 *0001V,01/01/70 17:45:48.200,999.493002
5833030 *0001V,01/01/70 17:45:48.300,999.528553
5833124 *0001V,01/01/70 17:45:48.400,999.601541
5833233 *0001V,01/01/70 17:45:48.500,999.605713
5833327 *0001V,01/01/70 17:45:48.600,999.635788
5833436 *0001V,01/01/70 17:45:48.700,999.665936
5833530 *0001V,01/01/70 17:45:48.800,999.627838
5833639 *0001V,01/01/70 17:45:48.900,999.618891
5833732 *0001V,01/01/70 17:45:49.000,999.641472
5833826 *0001V,01/01/70 17:45:49.100,999.595584
5833935 *0001V,01/01/70 17:45:49.200,999.626147
5834029 *0001V,01/01/70 17:45:49.300,999.646096
5834138 *0001V,01/01/70 17:45:49.400,999.643175
5834232 *0001V,01/01/70 17:45:49.500,999.624499
5834325 *0001V,01/01/70 17:45:49.600,999.635211
5834434 *0001V,01/01/70 17:45:49.700,999.624808
5834528 *0001V,01/01/70 17:45:49.800,999.628805
5834637 *0001V,01/01/70 17:45:49.900,999.638443
5834731 *0001V,01/01/70 17:45:50.000,999.601549
5834824 *0001V,01/01/70 17:45:50.100,999.604165
5834934 *0001V,01/01/70 17:45:50.200,999.596632
5835027 *0001V,01/01/70 17:45:50.300,999.568846
5835136 *0001V,01/01/70 17:45:50.400,999.542935
5835230 *0001V,01/01/70 17:45:50.500,999.520175
5835339 *0001V,01/01/70 17:45:50.600,999.513460
5835433 *0001V,01/01/70 17:45:50.700,999.503284
5835526 *0001V,01/01/70 17:45:50.800,999.494159
5835636 *0001V,01/01/70 17:45:50.900,999.502256
5835729 *0001V,01/01/70 17:45:51.000,999.470938
5835838 *0001V,01/01/70 17:45:51.100,999.411662
5835932 *0001V,01/01/70 17:45:51.200,999.439037
5836026 *0001V,01/01/70 17:45:51.300,999.462426
5836135 *0001V,01/01/70 17:45:51.400,999.443866
5836228 *0001V,01/01/70 17:45:51.500,999.425642
5836338 *0001V,01/01/70 17:45:51.600,999.460097
5836431 *0001V,01/01/70 17:45:51.700,999.451239
5836525 *0001V,01/01/70 17:45:51.800,999.463487
5836634 *0001V,01/01/70 17:45:51.900,999.410746
5836728 *0001V,01/01/70 17:45:52.000,999.442902
5836837 *0001V,01/01/70 17:45:52.100,999.440507
5836930 *0001V,01/01/70 17:45:52.200,999.431104
5837040 *0001V,01/01/70 17:45:52.300,999.370836
5837133 *0001V,01/01/70 17:45:52.400,999.332318
5837227 *0001V,01/01/70 17:45:52.500,999.476006
5837336 *0001V,01/01/70 17:45:52.600,999.482338
5837430 *0001V,01/01/70 17:45:52.700,999.522063
5837539 *0001V,01/01/70 17:45:52.800,999.554160
5837632 *0001V,01/01/70 17:45:52.900,999.565787
5837726 *0001V,01/01/70 17:45:53.000,999.569264
5837835 *0001V,01/01/70 17:45:53.100,999.585449
5837929 *0001V,01/01/70 17:45:53.200,999.555627
5838038 *0001V,01/01/70 17:45:53.300,999.489727
5838132 *0001V,01/01/70 17:45:53.400,999.554577
5838225 *0001V,01/01/70 17:45:53.500,999.501955
5838334 *0001V,01/01/70 17:45:53.600,999.432587
5838428 *0001V,01/01/70 17:45:53.700,999.422450
5838537 *0001V,01/01/70 17:45:53.800,999.453523
5838631 *0001V,01/01/70 17:45:53.900,999.507410
5838724 *0001V,01/01/70 17:45:54.000,999.513322
5838834 *0001V,01/01/70 17:45:54.100,999.536188
5838927 *0001V,01/01/70 17:45:54.200,999.617731
5839036 *0001V,01/01/70 17:45:54.300,999.552093
5839130 *0001V,01/01/70 17:45:54.400,999.408392
5839239 *0001V,01/01/70 17:45:54.500,999.471383
5839333 *0001V,01/01/70 17:45:54.600,999.473633
5839426 *0001V,01/01/70 17:45:54.700,999.507255
5839536 *0001V,01/01/70 17:45:54.800,999.527868
5839629 *0001V,01/01/70 17:45:54.900,999.535376
5839738 *0001V,01/01/70 17:45:55.000,999.502253
5839832 *0001V,01/01/70 17:45:55.100,999.557793
5839926 *0001V,01/01/70 17:45:55.200,999.549920
5840035 *0001V,01/01/70 17:45:55.300,999.559566
5840128 *0001V,01/01/70 17:45:55.400,999.602090
5840238 *0001V,01/01/70 17:45:55.500,999.575363
5840331 *0001V,01/01/70 17:45:55.600,999.573044
5840440 *0001V,01/01/70 17:45:55.700,999.607207
5840534 *0001V,01/01/70 17:45:55.800,999.590224
5840628 *0001V,01/01/70 17:45:55.900,999.596808
5840737 *0001V,01/01/70 17:45:56.000,999.583030
5840830 *0001V,01/01/70 17:45:56.100,999.607522
5840940 *0001V,01/01/70 17:45:56.200,999.600619
5841033 *0001V,01/01/70 17:45:56.300,999.566032
5841127 *0001V,01/01/70 17:45:56.400,999.607018
5841236 *0001V,01/01/70 17:45:56.500,999.568804
5841330 *0001V,01/01/70 17:45:56.600,999.549245
5841439 *0001V,01/01/70 17:45:56.700,999.544159
5841532 *0001V,01/01/70 17:45:56.800,999.577095
5841626 *0001V,01/01/70 17:45:56.900,999.526479
5841735 *0001V,01/01/70 17:45:57.000,999.511289
5841829 *0001V,01/01/70 17:45:57.100,999.530907
5841938 *0001V,01/01/70 17:45:57.200,999.536539
5842032 *0001V,01/01/70 17:45:57.300,999.533839
5842125 *0001V,01/01/70 17:45:57.400,999.538015
5842234 *0001V,01/01/70 17:45:57.500,999.588379
5842328 *0001V,01/01/70 17:45:57.600,999.560826
5842437 *0001V,01/01/70 17:45:57.700,999.605860
5842531 *0001V,01/01/70 17:45:57.800,999.569065
5842640 *0001V,01/01/70 17:45:57.900,999.561503
5842734 *0001V,01/01/70 17:45:58.000,999.607855
5842827 *0001V,01/01/70 17:45:58.100,999.639858
5842936 *0001V,01/01/70 17:45:58.200,999.572544
5843030 *0001V,01/01/70 17:45:58.300,999.553198
5843139 *0001V,01/01/70 17:45:58.400,999.495032
5843233 *0001V,01/01/70 17:45:58.500,999.560446
5843326 *0001V,01/01/70 17:45:58.600,999.555526
5843436 *0001V,01/01/70 17:45:58.700,999.552510
5843529 *0001V,01/01/70 17:45:58.800,999.514097
5843638 *0001V,01/01/70 17:45:58.900,999.479817
5843732 *0001V,01/01/70 17:45:59.000,999.624554
5843826 *0001V,01/01/70 17:45:59.100,999.499299
5843935 *0001V,01/01/70 17:45:59.200,999.566188
5844028 *0001V,01/01/70 17:45:59.300,999.521110
5844138 *0001V,01/01/70 17:45:59.400,999.564421
5844231 *0001V,01/01/70 17:45:59.500,999.577156
5844325 *0001V,01/01/70 17:45:59.600,999.559370
5844434 *0001V,01/01/70 17:45:59.700,999.622006
5844528 *0001V,01/01/70 17:45:59.800,999.589521
5844637 *0001V,01/01/70 17:45:59.900,999.580904
5844730 *0001V,01/01/70 17:46:00.000,999.599009
5844840 *0001V,01/01/70 17:46:00.100,999.530947
5844933 *0001V,01/01/70 17:46:00.200,999.567183
5845027 *0001V,01/01/70 17:46:00.300,999.543742
5845136 *0001V,01/01/70 17:46:00.400,999.528926
5845230 *0001V,01/01/70 17:46:00.500,999.493386
5845339 *0001V,01/01/70 17:46:00.600,999.523300
5845432 *0001V,01/01/70 17:46:00.700,999.526704
5845526 *0001V,01/01/70 17:46:00.800,999.491085
5845635 *0001V,01/01/70 17:46:00.900,999.493513
5845729 *0001V,01/01/70 17:46:01.000,999.494788
5845838 *0001V,01/01/70 17:46:01.100,999.488639
5845932 *0001V,01/01/70 17:46:01.200,999.566509
5846025 *0001V,01/01/70 17:46:01.300,999.559417
5846134 *0001V,01/01/70 17:46:01.400,999.555148
5846228 *0001V,01/01/70 17:46:01.500,999.539244
5846337 *0001V,01/01/70 17:46:01.600,999.514964
5846431 *0001V,01/01/70 17:46:01.700,999.532729
5846540 *0001V,01/01/70 17:46:01.800,999.501756
5846634 *0001V,01/01/70 17:46:01.900,999.519239
5846727 *0001V,01/01/70 17:46:02.000,999.463023
5846836 *0001V,01/01/70 17:46:02.100,999.491051
5846930 *0001V,01/01/70 17:46:02.200,999.543391
5847039 *0001V,01/01/70 17:46:02.300,999.492863
5847133 *0001V,01/01/70 17:46:02.400,999.552689
5847226 *0001V,01/01/70 17:46:02.500,999.565140
5847336 *0001V,01/01/70 17:46:02.600,999.623279
5847429 *0001V,01/01/70 17:46:02.700,999.640928
5847538 *0001V,01/01/70 17:46:02.800,999.617052
5847632 *0001V,01/01/70 17:46:02.900,999.525750
5847726 *0001V,01/01/70 17:46:03.000,999.368239
5847835 *0001V,01/01/70 17:46:03.100,999.401571
5847928 *0001V,01/01/70 17:46:03.200,999.518034
5848038 *0001V,01/01/70 17:46:03.300,999.434403
5848131 *0001V,01/01/70 17:46:03.400,999.475869
5848225 *0001V,01/01/70 17:46:03.500,999.460563
5848334 *0001V,01/01/70 17:46:03.600,999.438936
5848428 *0001V,01/01/70 17:46:03.700,999.539286
5848537 *0001V,01/01/70 17:46:03.800,999.485688
5848630 *0001V,01/01/70 17:46:03.900,999.487875
5848740 *0001V,01/01/70 17:46:04.000,999.529232
5848833 *0001V,01/01/70 17:46:04.100,999.527711
5848927 *0001V,01/01/70 17:46:04.200,999.489903
5849036 *0001V,01/01/70 17:46:04.300,999.487521
5849130 *0001V,01/01/70 17:46:04.400,999.499844
5849239 *0001V,01/01/70 17:46:04.500,999.455049
5849332 *0001V,01/01/70 17:46:04.600,999.428857
5849426 *0001V,01/01/70 17:46:04.700,999.489700
5849535 *0001V,01/01/70 17:46:04.800,999.496994
5849629 *0001V,01/01/70 17:46:04.900,999.526072
5849738 *0001V,01/01/70 17:46:05.000,999.503145
5849832 *0001V,01/01/70 17:46:05.100,999.490359
5849925 *0001V,01/01/70 17:46:05.200,999.506636
5850034 *0001V,01/01/70 17:46:05.300,999.451741
5850128 *0001V,01/01/70 17:46:05.400,999.461926
5850237 *0001V,01/01/70 17:46:05.500,999.456084
5850331 *0001V,01/01/70 17:46:05.600,999.475029
5850440 *0001V,01/01/70 17:46:05.700,999.469275
5850534 *0001V,01/01/70 17:46:05.800,999.517279
5850627 *0001V,01/01/70 17:46:05.900,999.512178
5850736 *0001V,01/01/70 17:46:06.000,999.472569
5850830 *0001V,01/01/70 17:46:06.100,999.448627
5850939 *0001V,01/01/70 17:46:06.200,999.427354
5851033 *0001V,01/01/70 17:46:06.300,999.381406
5851126 *0001V,01/01/70 17:46:06.400,999.402328
5851236 *0001V,01/01/70 17:46:06.500,999.436702
5851329 *0001V,01/01/70 17:46:06.600,999.481131
5851438 *0001V,01/01/70 17:46:06.700,999.506585
5851532 *0001V,01/01/70 17:46:06.800,999.457553
5851626 *0001V,01/01/70 17:46:06.900,999.511874
5851735 *0001V,01/01/70 17:46:07.000,999.523110
5851828 *0001V,01/01/70 17:46:07.100,999.467786
5851938 *0001V,01/01/70 17:46:07.200,999.485608
5852031 *0001V,01/01/70 17:46:07.300,999.465244
5852125 *0001V,01/01/70 17:46:07.400,999.442460
5852234 *0001V,01/01/70 17:46:07.500,999.546326
5852328 *0001V,01/01/70 17:46:07.600,999.541756
5852437 *0001V,01/01/70 17:46:07.700,999.540153
5852530 *0001V,01/01/70 17:46:07.800,999.520320
5852640 *0001V,01/01/70 17:46:07.900,999.494425
5852733 *0001V,01/01/70 17:46:08.000,999.519383
5852827 *0001V,01/01/70 17:46:08.100,999.568264
5852936 *0001V,01/01/70 17:46:08.200,999.544554
5853030 *0001V,01/01/70 17:46:08.300,999.521818
5853139 *0001V,01/01/70 17:46:08.400,999.603243
5853232 *0001V,01/01/70 17:46:08.500,999.594601
5853326 *0001V,01/01/70 17:46:08.600,999.653526
5853435 *0001V,01/01/70 17:46:08.700,999.595875
5853529 *0001V,01/01/70 17:46:08.800,999.626696
5853638 *0001V,01/01/70 17:46:08.900,999.605154
5853732 *0001V,01/01/70 17:46:09.000,999.573510
5853825 *0001V,01/01/70 17:46:09.100,999.639950
5853934 *0001V,01/01/70 17:46:09.200,999.647384
5854028 *0001V,01/01/70 17:46:09.300,999.667367
5854137 *0001V,01/01/70 17:46:09.400,999.599389
5854231 *0001V,01/01/70 17:46:09.500,999.639890
5854324 *0001V,01/01/70 17:46:09.600,999.624685
5854434 *0001V,01/01/70 17:46:09.700,999.619964
5854527 *0001V,01/01/70 17:46:09.800,999.570827
5854636 *0001V,01/01/70 17:46:09.900,999.556922
5854730 *0001V,01/01/70 17:46:10.000,999.573986
5854839 *0001V,01/01/70 17:46:10.100,999.529920
5854933 *0001V,01/01/70 17:46:10.200,999.562618
5855026 *0001V,01/01/70 17:46:10.300,999.468370
5855136 *0001V,01/01/70 17:46:10.400,999.531679
5855229 *0001V,01/01/70 17:46:10.500,999.562456
5855338 *0001V,01/01/70 17:46:10.600,999.541397
5855432 *0001V,01/01/70 17:46:10.700,999.534534
5855526 *0001V,01/01/70 17:46:10.800,999.520028
5855635 *0001V,01/01/70 17:46:10.900,999.469121
5855728 *0001V,01/01/70 17:46:11.000,999.460835
5855838 *0001V,01/01/70 17:46:11.100,999.459967
5855931 *0001V,01/01/70 17:46:11.200,999.459649
5856025 *0001V,01/01/70 17:46:11.300,999.523268
5856134 *0001V,01/01/70 17:46:11.400,999.603793
5856228 *0001V,01/01/70 17:46:11.500,999.606460
5856337 *0001V,01/01/70 17:46:11.600,999.602120
5856430 *0001V,01/01/70 17:46:11.700,999.560473
5856540 *0001V,01/01/70 17:46:11.800,999.572717
5856633 *0001V,01/01/70 17:46:11.900,999.664860
5856727 *0001V,01/01/70 17:46:12.000,999.640326
5856836 *0001V,01/01/70 17:46:12.100,999.606984
5856930 *0001V,01/01/70 17:46:12.200,999.564278
5857039 *0001V,01/01/70 17:46:12.300,999.519870
5857132 *0001V,01/01/70 17:46:12.400,999.568814
5857226 *0001V,01/01/70 17:46:12.500,999.511471
5857335 *0001V,01/01/70 17:46:12.600,999.562226
5857429 *0001V,01/01/70 17:46:12.700,999.461370
5857538 *0001V,01/01/70 17:46:12.800,999.444744
5857632 *0001V,01/01/70 17:46:12.900,999.458970
5857725 *0001V,01/01/70 17:46:13.000,999.381444
5857834 *0001V,01/01/70 17:46:13.100,999.344355
5857928 *0001V,01/01/70 17:46:13.200,999.301165
5858037 *0001V,01/01/70 17:46:13.300,999.316436
5858131 *0001V,01/01/70 17:46:13.400,999.362539
5858240 *0001V,01/01/70 17:46:13.500,999.397546
5858334 *0001V,01/01/70 17:46:13.600,999.432755
5858427 *0001V,01/01/70 17:46:13.700,999.427822
5858536 *0001V,01/01/70 17:46:13.800,999.441797
5858630 *0001V,01/01/70 17:46:13.900,999.463047
5858739 *0001V,01/01/70 17:46:14.000,999.471872
5858833 *0001V,01/01/70 17:46:14.100,999.466557
5858926 *0001V,01/01/70 17:46:14.200,999.542335
5859036 *0001V,01/01/70 17:46:14.300,999.504679
5859129 *0001V,01/01/70 17:46:14.400,999.454610
5859238 *0001V,01/01/70 17:46:14.500,999.496541
5859332 *0001V,01/01/70 17:46:14.600,999.520906
5859426 *0001V,01/01/70 17:46:14.700,999.490273
5859535 *0001V,01/01/70 17:46:14.800,999.496219
5859628 *0001V,01/01/70 17:46:14.900,999.491851
5859738 *0001V,01/01/70 17:46:15.000,999.470703
5859831 *0001V,01/01/70 17:46:15.100,999.492771
5859925 *0001V,01/01/70 17:46:15.200,999.487993
5900034 *0001V,01/01/70 17:46:15.300,999.489948
5900128 *0001V,01/01/70 17:46:15.400,999.532828
5900237 *0001V,01/01/70 17:46:15.500,999.547853
5900330 *0001V,01/01/70 17:46:15.600,999.563853
5900440 *0001V,01/01/70 17:46:15.700,999.482546
5900533 *0001V,01/01/70 17:46:15.800,999.515583
5900627 *0001V,01/01/70 17:46:15.900,999.517633
5900736 *0001V,01/01/70 17:46:16.000,999.489071
5900830 *0001V,01/01/70 17:46:16.100,999.481723
5900939 *0001V,01/01/70 17:46:16.200,999.503569
5901032 *0001V,01/01/70 17:46:16.300,999.461942
5901126 *0001V,01/01/70 17:46:16.400,999.468728
5901235 *0001V,01/01/70 17:46:16.500,999.544839
5901329 *0001V,01/01/70 17:46:16.600,999.495582
5901438 *0001V,01/01/70 17:46:16.700,999.465965
5901532 *0001V,01/01/70 17:46:16.800,999.439932
5901625 *0001V,01/01/70 17:46:16.900,999.490048
5901734 *0001V,01/01/70 17:46:17.000,999.498723
5901828 *0001V,01/01/70 17:46:17.100,999.509016
5901937 *0001V,01/01/70 17:46:17.200,999.518870
5902031 *0001V,01/01/70 17:46:17.300,999.503863
5902124 *0001V,01/01/70 17:46:17.400,999.584015
5902234 *0001V,01/01/70 17:46:17.500,999.574636
5902327 *0001V,01/01/70 17:46:17.600,999.609303
5902436 *0001V,01/01/70 17:46:17.700,999.628700
5902530 *0001V,01/01/70 17:46:17.800,999.704621
5902639 *0001V,01/01/70 17:46:17.900,999.800397
5902733 *0001V,01/01/70 17:46:18.000,999.877230
5902826 *0001V,01/01/70 17:46:18.100,999.805301
5902936 *0001V,01/01/70 17:46:18.200,999.794665
5903029 *0001V,01/01/70 17:46:18.300,999.745839
5903138 *0001V,01/01/70 17:46:18.400,999.769705
5903232 *0001V,01/01/70 17:46:18.500,999.728126
5903326 *0001V,01/01/70 17:46:18.600,999.705250
5903435 *0001V,01/01/70 17:46:18.700,999.710990
5903528 *0001V,01/01/70 17:46:18.800,999.692027
5903638 *0001V,01/01/70 17:46:18.900,999.639275
5903731 *0001V,01/01/70 17:46:19.000,999.608165
5903825 *0001V,01/01/70 17:46:19.100,999.574991
5903934 *0001V,01/01/70 17:46:19.200,999.602017
5904028 *0001V,01/01/70 17:46:19.300,999.581597
5904137 *0001V,01/01/70 17:46:19.400,999.589259
5904230 *0001V,01/01/70 17:46:19.500,999.531779
5904324 *0001V,01/01/70 17:46:19.600,999.536259
5904433 *0001V,01/01/70 17:46:19.700,999.489150
5904527 *0001V,01/01/70 17:46:19.800,999.545485
5904636 *0001V,01/01/70 17:46:19.900,999.585713
5904730 *0001V,01/01/70 17:46:20.000,999.589166
5904839 *0001V,01/01/70 17:46:20.100,999.498777
5904932 *0001V,01/01/70 17:46:20.200,999.541321
5905026 *0001V,01/01/70 17:46:20.300,999.507617
5905135 *0001V,01/01/70 17:46:20.400,999.502590
5905229 *0001V,01/01/70 17:46:20.500,999.496785
5905338 *0001V,01/01/70 17:46:20.600,999.505755
5905432 *0001V,01/01/70 17:46:20.700,999.496773
5905525 *0001V,01/01/70 17:46:20.800,999.495787
5905634 *0001V,01/01/70 17:46:20.900,999.433956
5905728 *0001V,01/01/70 17:46:21.000,999.292744
5905837 *0001V,01/01/70 17:46:21.100,999.382435
5905931 *0001V,01/01/70 17:46:21.200,999.320531
5906024 *0001V,01/01/70 17:46:21.300,999.280403
5906134 *0001V,01/01/70 17:46:21.400,999.310118
5906227 *0001V,01/01/70 17:46:21.500,999.269851
5906336 *0001V,01/01/70 17:46:21.600,999.281300
5906430 *0001V,01/01/70 17:46:21.700,999.385781
5906539 *0001V,01/01/70 17:46:21.800,999.393073
5906633 *0001V,01/01/70 17:46:21.900,999.444758
5906726 *0001V,01/01/70 17:46:22.000,999.442378
5906836 *0001V,01/01/70 17:46:22.100,999.408537
5906929 *0001V,01/01/70 17:46:22.200,999.380641
5907038 *0001V,01/01/70 17:46:22.300,999.431783
5907132 *0001V,01/01/70 17:46:22.400,999.459831
5907226 *0001V,01/01/70 17:46:22.500,999.471686
5907335 *0001V,01/01/70 17:46:22.600,999.468975
5907428 *0001V,01/01/70 17:46:22.700,999.500335
5907538 *0001V,01/01/70 17:46:22.800,999.492863
5907631 *0001V,01/01/70 17:46:22.900,999.475590
5907725 *0001V,01/01/70 17:46:23.000,999.431426
5907834 *0001V,01/01/70 17:46:23.100,999.462111
5907928 *0001V,01/01/70 17:46:23.200,999.429821
5908037 *0001V,01/01/70 17:46:23.300,999.414297
5908130 *0001V,01/01/70 17:46:23.400,999.452253
5908240 *0001V,01/01/70 17:46:23.500,999.490970
5908333 *0001V,01/01/70 17:46:23.600,999.512111
5908427 *0001V,01/01/70 17:46:23.700,999.506069
5908536 *0001V,01/01/70 17:46:23.800,999.527862
5908630 *0001V,01/01/70 17:46:23.900,999.519907
5908739 *0001V,01/01/70 17:46:24.000,999.499694
5908832 *0001V,01/01/70 17:46:24.100,999.478040
5908926 *0001V,01/01/70 17:46:24.200,999.461767
5909035 *0001V,01/01/70 17:46:24.300,999.429652
5909129 *0001V,01/01/70 17:46:24.400,999.448676
5909238 *0001V,01/01/70 17:46:24.500,999.456283
5909332 *0001V,01/01/70 17:46:24.600,999.461629
5909425 *0001V,01/01/70 17:46:24.700,999.514842
5909534 *0001V,01/01/70 17:46:24.800,999.480678
5909628 *0001V,01/01/70 17:46:24.900,999.454591
5909737 *0001V,01/01/70 17:46:25.000,999.441054
5909831 *0001V,01/01/70 17:46:25.100,999.458874
5909924 *0001V,01/01/70 17:46:25.200,999.440564
5910034 *0001V,01/01/70 17:46:25.300,999.452549
5910127 *0001V,01/01/70 17:46:25.400,999.449037
5910236 *0001V,01/01/70 17:46:25.500,999.398063
5910330 *0001V,01/01/70 17:46:25.600,999.416399
5910439 *0001V,01/01/70 17:46:25.700,999.423128
5910533 *0001V,01/01/70 17:46:25.800,999.408786
5910626 *0001V,01/01/70 17:46:25.900,999.458851
5910736 *0001V,01/01/70 17:46:26.000,999.426136
5910829 *0001V,01/01/70 17:46:26.100,999.386713
5910938 *0001V,01/01/70 17:46:26.200,999.469571
5911032 *0001V,01/01/70 17:46:26.300,999.417134
5911126 *0001V,01/01/70 17:46:26.400,999.372145
5911235 *0001V,01/01/70 17:46:26.500,999.369707
5911328 *0001V,01/01/70 17:46:26.600,999.372235
5911438 *0001V,01/01/70 17:46:26.700,999.376788
5911531 *0001V,01/01/70 17:46:26.800,999.465506
5911625 *0001V,01/01/70 17:46:26.900,999.432175
5911734 *0001V,01/01/70 17:46:27.000,999.437781
5911828 *0001V,01/01/70 17:46:27.100,999.435631
5911937 *0001V,01/01/70 17:46:27.200,999.439034
5912030 *0001V,01/01/70 17:46:27.300,999.503699
5912140 *0001V,01/01/70 17:46:27.400,999.369095
5912233 *0001V,01/01/70 17:46:27.500,999.447278
5912327 *0001V,01/01/70 17:46:27.600,999.433607
5912436 *0001V,01/01/70 17:46:27.700,999.438498
5912530 *0001V,01/01/70 17:46:27.800,999.483382
5912639 *0001V,01/01/70 17:46:27.900,999.537263
5912732 *0001V,01/01/70 17:46:28.000,999.535215
5912826 *0001V,01/01/70 17:46:28.100,999.557920
5912935 *0001V,01/01/70 17:46:28.200,999.562517
5913029 *0001V,01/01/70 17:46:28.300,999.590811
5913138 *0001V,01/01/70 17:46:28.400,999.532929
5913232 *0001V,01/01/70 17:46:28.500,999.551445
5913325 *0001V,01/01/70 17:46:28.600,999.596570
5913434 *0001V,01/01/70 17:46:28.700,999.632622
5913528 *0001V,01/01/70 17:46:28.800,999.502454
5913637 *0001V,01/01/70 17:46:28.900,999.498675
5913731 *0001V,01/01/70 17:46:29.000,999.496716
5913824 *0001V,01/01/70 17:46:29.100,999.475711
5913934 *0001V,01/01/70 17:46:29.200,999.501684
5914027 *0001V,01/01/70 17:46:29.300,999.529185
5914136 *0001V,01/01/70 17:46:29.400,999.554306
5914230 *0001V,01/01/70 17:46:29.500,999.673050
5914339 *0001V,01/01/70 17:46:29.600,999.702309
5914433 *0001V,01/01/70 17:46:29.700,999.710930
5914526 *0001V,01/01/70 17:46:29.800,999.706354
5914636 *0001V,01/01/70 17:46:29.900,999.701667
5914729 *0001V,01/01/70 17:46:30.000,999.646329
5914838 *0001V,01/01/70 17:46:30.100,999.667625
5914932 *0001V,01/01/70 17:46:30.200,999.634855
5915026 *0001V,01/01/70 17:46:30.300,999.622275
5915135 *0001V,01/01/70 17:46:30.400,999.601411
5915228 *0001V,01/01/70 17:46:30.500,999.619940
5915338 *0001V,01/01/70 17:46:30.600,999.648445
5915431 *0001V,01/01/70 17:46:30.700,999.585946
5915525 *0001V,01/01/70 17:46:30.800,999.628202
5915634 *0001V,01/01/70 17:46:30.900,999.629776
5915728 *0001V,01/01/70 17:46:31.000,999.614418
5915837 *0001V,01/01/70 17:46:31.100,999.665874
5915930 *0001V,01/01/70 17:46:31.200,999.628265
5916040 *0001V,01/01/70 17:46:31.300,999.616607
5916133 *0001V,01/01/70 17:46:31.400,999.653483
5916227 *0001V,01/01/70 17:46:31.500,999.623578
5916336 *0001V,01/01/70 17:46:31.600,999.653883
5916430 *0001V,01/01/70 17:46:31.700,999.651440
5916539 *0001V,01/01/70 17:46:31.800,999.687918
5916632 *0001V,01/01/70 17:46:31.900,999.686914
5916726 *0001V,01/01/70 17:46:32.000,999.698393
5916835 *0001V,01/01/70 17:46:32.100,999.677505
5916929 *0001V,01/01/70 17:46:32.200,999.645494
5917038 *0001V,01/01/70 17:46:32.300,999.691533
5917132 *0001V,01/01/70 17:46:32.400,999.656132
5917225 *0001V,01/01/70 17:46:32.500,999.681964
5917334 *0001V,01/01/70 17:46:32.600,999.664545
5917428 *0001V,01/01/70 17:46:32.700,999.574444
5917537 *0001V,01/01/70 17:46:32.800,999.624562
5917631 *0001V,01/01/70 17:46:32.900,999.590336
5917724 *0001V,01/01/70 17:46:33.000,999.569906
5917834 *0001V,01/01/70 17:46:33.100,999.542240
5917927 *0001V,01/01/70 17:46:33.200,999.558333
5918036 *0001V,01/01/70 17:46:33.300,999.454587
5918130 *0001V,01/01/70 17:46:33.400,999.483647
5918239 *0001V,01/01/70 17:46:33.500,999.443847
5918333 *0001V,01/01/70 17:46:33.600,999.486788
5918426 *0001V,01/01/70 17:46:33.700,999.479080
5918536 *0001V,01/01/70 17:46:33.800,999.518996
5918629 *0001V,01/01/70 17:46:33.900,999.482699
5918738 *0001V,01/01/70 17:46:34.000,999.415587
5918832 *0001V,01/01/70 17:46:34.100,999.382179
5918926 *0001V,01/01/70 17:46:34.200,999.421114
5919035 *0001V,01/01/70 17:46:34.300,999.380545
5919128 *0001V,01/01/70 17:46:34.400,999.338025
5919238 *0001V,01/01/70 17:46:34.500,999.397662
5919331 *0001V,01/01/70 17:46:34.600,999.346169
5919425 *0001V,01/01/70 17:46:34.700,999.379691
5919534 *0001V,01/01/70 17:46:34.800,999.367756
5919628 *0001V,01/01/70 17:46:34.900,999.349185
5919737 *0001V,01/01/70 17:46:35.000,999.371321
5919830 *0001V,01/01/70 17:46:35.100,999.455583
5919924 *0001V,01/01/70 17:46:35.200,999.449878
5920033 *0001V,01/01/70 17:46:35.300,999.410063
5920127 *0001V,01/01/70 17:46:35.400,999.412007
5920236 *0001V,01/01/70 17:46:35.500,999.419578
5920330 *0001V,01/01/70 17:46:35.600,999.415333
5920439 *0001V,01/01/70 17:46:35.700,999.393162
5920532 *0001V,01/01/70 17:46:35.800,999.401714
5920626 *0001V,01/01/70 17:46:35.900,999.389260
5920735 *0001V,01/01/70 17:46:36.000,999.398080
5920829 *0001V,01/01/70 17:46:36.100,999.427659
5920938 *0001V,01/01/70 17:46:36.200,999.477250
5921032 *0001V,01/01/70 17:46:36.300,999.468446
5921125 *0001V,01/01/70 17:46:36.400,999.493294
5921234 *0001V,01/01/70 17:46:36.500,999.443174
5921328 *0001V,01/01/70 17:46:36.600,999.458131
5921437 *0001V,01/01/70 17:46:36.700,999.468237
5921531 *0001V,01/01/70 17:46:36.800,999.438694
5921624 *0001V,01/01/70 17:46:36.900,999.518248
5921734 *0001V,01/01/70 17:46:37.000,999.472820
5921827 *0001V,01/01/70 17:46:37.100,999.487306
5921936 *0001V,01/01/70 17:46:37.200,999.412165
5922030 *0001V,01/01/70 17:46:37.300,999.380977
5922139 *0001V,01/01/70 17:46:37.400,999.360655
5922233 *0001V,01/01/70 17:46:37.500,999.379852
5922326 *0001V,01/01/70 17:46:37.600,999.393931
5922436 *0001V,01/01/70 17:46:37.700,999.373218
5922529 *0001V,01/01/70 17:46:37.800,999.399580
5922638 *0001V,01/01/70 17:46:37.900,999.431425
5922732 *0001V,01/01/70 17:46:38.000,999.376514
5922826 *0001V,01/01/70 17:46:38.100,999.386653
5922935 *0001V,01/01/70 17:46:38.200,999.384081
5923028 *0001V,01/01/70 17:46:38.300,999.435118
5923138 *0001V,01/01/70 17:46:38.400,999.453074
5923231 *0001V,01/01/70 17:46:38.500,999.465684
5923325 *0001V,01/01/70 17:46:38.600,999.532155
5923434 *0001V,01/01/70 17:46:38.700,999.449880
5923528 *0001V,01/01/70 17:46:38.800,999.402485
5923637 *0001V,01/01/70 17:46:38.900,999.382952
5923730 *0001V,01/01/70 17:46:39.000,999.414797
5923840 *0001V,01/01/70 17:46:39.100,999.519081
5923933 *0001V,01/01/70 17:46:39.200,999.531644
5924027 *0001V,01/01/70 17:46:39.300,999.504903
5924136 *0001V,01/01/70 17:46:39.400,999.538279
5924230 *0001V,01/01/70 17:46:39.500,999.568532
5924339 *0001V,01/01/70 17:46:39.600,999.528673
5924432 *0001V,01/01/70 17:46:39.700,999.550778
5924526 *0001V,01/01/70 17:46:39.800,999.610292
5924635 *0001V,01/01/70 17:46:39.900,999.643430
5924729 *0001V,01/01/70 17:46:40.000,999.680983
5924838 *0001V,01/01/70 17:46:40.100,999.681422
5924932 *0001V,01/01/70 17:46:40.200,999.677325
5925025 *0001V,01/01/70 17:46:40.300,999.757727
5925134 *0001V,01/01/70 17:46:40.400,999.648497
5925228 *0001V,01/01/70 17:46:40.500,999.690958
5925337 *0001V,01/01/70 17:46:40.600,999.707737
5925431 *0001V,01/01/70 17:46:40.700,999.712310
5925524 *0001V,01/01/70 17:46:40.800,999.721357
5925634 *0001V,01/01/70 17:46:40.900,999.771721
5925727 *0001V,01/01/70 17:46:41.000,999.793425
5925836 *0001V,01/01/70 17:46:41.100,999.747033
5925930 *0001V,01/01/70 17:46:41.200,999.767669
5926039 *0001V,01/01/70 17:46:41.300,999.717476
5926133 *0001V,01/01/70 17:46:41.400,999.766298
5926226 *0001V,01/01/70 17:46:41.500,999.800281
5926336 *0001V,01/01/70 17:46:41.600,999.776935
5926429 *0001V,01/01/70 17:46:41.700,999.753959
5926538 *0001V,01/01/70 17:46:41.800,999.686808
5926632 *0001V,01/01/70 17:46:41.900,999.685602
5926726 *0001V,01/01/70 17:46:42.000,999.683187
5926835 *0001V,01/01/70 17:46:42.100,999.737239
5926928 *0001V,01/01/70 17:46:42.200,999.661172
5927038 *0001V,01/01/70 17:46:42.300,999.737106
5927131 *0001V,01/01/70 17:46:42.400,999.686636
5927225 *0001V,01/01/70 17:46:42.500,999.641228
5927334 *0001V,01/01/70 17:46:42.600,999.678926
5927428 *0001V,01/01/70 17:46:42.700,999.661336
5927537 *0001V,01/01/70 17:46:42.800,999.636675
5927630 *0001V,01/01/70 17:46:42.900,999.561283
5927740 *0001V,01/01/70 17:46:43.000,999.595381
5927833 *0001V,01/01/70 17:46:43.100,999.567522
5927927 *0001V,01/01/70 17:46:43.200,999.686912
5928036 *0001V,01/01/70 17:46:43.300,999.692759
5928130 *0001V,01/01/70 17:46:43.400,999.713383
5928239 *0001V,01/01/70 17:46:43.500,999.639041
5928332 *0001V,01/01/70 17:46:43.600,999.584705
5928426 *0001V,01/01/70 17:46:43.700,999.646275
5928535 *0001V,01/01/70 17:46:43.800,999.645691
5928629 *0001V,01/01/70 17:46:43.900,999.651036
5928738 *0001V,01/01/70 17:46:44.000,999.645522
5928832 *0001V,01/01/70 17:46:44.100,999.624285
5928925 *0001V,01/01/70 17:46:44.200,999.618332
5929034 *0001V,01/01/70 17:46:44.300,999.621247
5929128 *0001V,01/01/70 17:46:44.400,999.609935
5929237 *0001V,01/01/70 17:46:44.500,999.572326
5929331 *0001V,01/01/70 17:46:44.600,999.564223
5929424 *0001V,01/01/70 17:46:44.700,999.590893
5929534 *0001V,01/01/70 17:46:44.800,999.593494
5929627 *0001V,01/01/70 17:46:44.900,999.595396
5929736 *0001V,01/01/70 17:46:45.000,999.654905
5929830 *0001V,01/01/70 17:46:45.100,999.683122
5929939 *0001V,01/01/70 17:46:45.200,999.725417
5930033 *0001V,01/01/70 17:46:45.300,999.740426
5930126 *0001V,01/01/70 17:46:45.400,999.743328
5930236 *0001V,01/01/70 17:46:45.500,999.683567
5930329 *0001V,01/01/70 17:46:45.600,999.730579
5930438 *0001V,01/01/70 17:46:45.700,999.659782
5930532 *0001V,01/01/70 17:46:45.800,999.686945
5930626 *0001V,01/01/70 17:46:45.900,999.523149
5930735 *0001V,01/01/70 17:46:46.000,999.559531
5930828 *0001V,01/01/70 17:46:46.100,999.486219
5930938 *0001V,01/01/70 17:46:46.200,999.401762
5931031 *0001V,01/01/70 17:46:46.300,999.440715
5931125 *0001V,01/01/70 17:46:46.400,999.414559
5931234 *0001V,01/01/70 17:46:46.500,999.384816
5931328 *0001V,01/01/70 17:46:46.600,999.374308
5931437 *0001V,01/01/70 17:46:46.700,999.368362
5931530 *0001V,01/01/70 17:46:46.800,999.374058
5931640 *0001V,01/01/70 17:46:46.900,999.362921
5931733 *0001V,01/01/70 17:46:47.000,999.345502
5931827 *0001V,01/01/70 17:46:47.100,999.353516
5931936 *0001V,01/01/70 17:46:47.200,999.352631
5932030 *0001V,01/01/70 17:46:47.300,999.347463
5932139 *0001V,01/01/70 17:46:47.400,999.375814
5932232 *0001V,01/01/70 17:46:47.500,999.380187
5932326 *0001V,01/01/70 17:46:47.600,999.372855
5932435 *0001V,01/01/70 17:46:47.700,999.422458
5932529 *0001V,01/01/70 17:46:47.800,999.408644
5932638 *0001V,01/01/70 17:46:47.900,999.394936
5932732 *0001V,01/01/70 17:46:48.000,999.434270
5932825 *0001V,01/01/70 17:46:48.100,999.474545
5932934 *0001V,01/01/70 17:46:48.200,999.385964
5933028 *0001V,01/01/70 17:46:48.300,999.471204
5933137 *0001V,01/01/70 17:46:48.400,999.534113
5933231 *0001V,01/01/70 17:46:48.500,999.540502
5933340 *0001V,01/01/70 17:46:48.600,999.560523
5933434 *0001V,01/01/70 17:46:48.700,999.502683
5933527 *0001V,01/01/70 17:46:48.800,999.482794
5933636 *0001V,01/01/70 17:46:48.900,999.542177
5933730 *0001V,01/01/70 17:46:49.000,999.561946
5933839 *0001V,01/01/70 17:46:49.100,999.517438
5933933 *0001V,01/01/70 17:46:49.200,999.544472
5934026 *0001V,01/01/70 17:46:49.300,999.597906
5934136 *0001V,01/01/70 17:46:49.400,999.638006
5934229 *0001V,01/01/70 17:46:49.500,999.644742
5934338 *0001V,01/01/70 17:46:49.600,999.643390
5934432 *0001V,01/01/70 17:46:49.700,999.620571
5934526 *0001V,01/01/70 17:46:49.800,999.650763
5934635 *0001V,01/01/70 17:46:49.900,999.616094
5934728 *0001V,01/01/70 17:46:50.000,999.604210
5934838 *0001V,01/01/70 17:46:50.100,999.663457
5934931 *0001V,01/01/70 17:46:50.200,999.677251
5935025 *0001V,01/01/70 17:46:50.300,999.683792
5935134 *0001V,01/01/70 17:46:50.400,999.704189
5935228 *0001V,01/01/70 17:46:50.500,999.676283
5935337 *0001V,01/01/70 17:46:50.600,999.638534
5935430 *0001V,01/01/70 17:46:50.700,999.681028
5935540 *0001V,01/01/70 17:46:50.800,999.720283
5935633 *0001V,01/01/70 17:46:50.900,999.689484
5935727 *0001V,01/01/70 17:46:51.000,999.691347
5935836 *0001V,01/01/70 17:46:51.100,999.643880
5935930 *0001V,01/01/70 17:46:51.200,999.630078
5936039 *0001V,01/01/70 17:46:51.300,999.634580
5936132 *0001V,01/01/70 17:46:51.400,999.605084
5936226 *0001V,01/01/70 17:46:51.500,999.624974
5936335 *0001V,01/01/70 17:46:51.600,999.608177
5936429 *0001V,01/01/70 17:46:51.700,999.634942
5936538 *0001V,01/01/70 17:46:51.800,999.631198
5936632 *0001V,01/01/70 17:46:51.900,999.593194
5936725 *0001V,01/01/70 17:46:52.000,999.635539
5936834 *0001V,01/01/70 17:46:52.100,999.655547
5936928 *0001V,01/01/70 17:46:52.200,999.623280
5937037 *0001V,01/01/70 17:46:52.300,999.616707
5937131 *0001V,01/01/70 17:46:52.400,999.623643
5937224 *0001V,01/01/70 17:46:52.500,999.609755
5937334 *0001V,01/01/70 17:46:52.600,999.582457
5937427 *0001V,01/01/70 17:46:52.700,999.615061
5937536 *0001V,01/01/70 17:46:52.800,999.608737
5937630 *0001V,01/01/70 17:46:52.900,999.586805
5937739 *0001V,01/01/70 17:46:53.000,999.634829
5937833 *0001V,01/01/70 17:46:53.100,999.593317
5937926 *0001V,01/01/70 17:46:53.200,999.602408
5938036 *0001V,01/01/70 17:46:53.300,999.673793
5938129 *0001V,01/01/70 17:46:53.400,999.688557
5938238 *0001V,01/01/70 17:46:53.500,999.646193
5938332 *0001V,01/01/70 17:46:53.600,999.640358
5938426 *0001V,01/01/70 17:46:53.700,999.675226
5938535 *0001V,01/01/70 17:46:53.800,999.697832
5938628 *0001V,01/01/70 17:46:53.900,999.696022
5938738 *0001V,01/01/70 17:46:54.000,999.695523
5938831 *0001V,01/01/70 17:46:54.100,999.720943
5938925 *0001V,01/01/70 17:46:54.200,999.708340
5939034 *0001V,01/01/70 17:46:54.300,999.759363
5939128 *0001V,01/01/70 17:46:54.400,999.768963
5939237 *0001V,01/01/70 17:46:54.500,999.768238
5939330 *0001V,01/01/70 17:46:54.600,999.791528
5939440 *0001V,01/01/70 17:46:54.700,999.776081
5939533 *0001V,01/01/70 17:46:54.800,999.788012
5939627 *0001V,01/01/70 17:46:54.900,999.731080
5939736 *0001V,01/01/70 17:46:55.000,999.769604
5939830 *0001V,01/01/70 17:46:55.100,999.726510
5939939 *0001V,01/01/70 17:46:55.200,999.810740
5940032 *0001V,01/01/70 17:46:55.300,999.766386
5940126 *0001V,01/01/70 17:46:55.400,999.837918
5940235 *0001V,01/01/70 17:46:55.500,999.823930
5940329 *0001V,01/01/70 17:46:55.600,999.807736
5940438 *0001V,01/01/70 17:46:55.700,999.745824
5940532 *0001V,01/01/70 17:46:55.800,999.721120
5940625 *0001V,01/01/70 17:46:55.900,999.664087
5940734 *0001V,01/01/70 17:46:56.000,999.680750
5940828 *0001V,01/01/70 17:46:56.100,999.650782
5940937 *0001V,01/01/70 17:46:56.200,999.634846
5941031 *0001V,01/01/70 17:46:56.300,999.626432
5941124 *0001V,01/01/70 17:46:56.400,999.616593
5941234 *0001V,01/01/70 17:46:56.500,999.587215
5941327 *0001V,01/01/70 17:46:56.600,999.597638
5941436 *0001V,01/01/70 17:46:56.700,999.589504
5941530 *0001V,01/01/70 17:46:56.800,999.579877
5941639 *0001V,01/01/70 17:46:56.900,999.599448
5941733 *0001V,01/01/70 17:46:57.000,999.563710
5941826 *0001V,01/01/70 17:46:57.100,999.566274
5941936 *0001V,01/01/70 17:46:57.200,999.591521
5942029 *0001V,01/01/70 17:46:57.300,999.560578
5942138 *0001V,01/01/70 17:46:57.400,999.518028
5942232 *0001V,01/01/70 17:46:57.500,999.483587
5942326 *0001V,01/01/70 17:46:57.600,999.470837
5942435 *0001V,01/01/70 17:46:57.700,999.506966
5942528 *0001V,01/01/70 17:46:57.800,999.522181
5942638 *0001V,01/01/70 17:46:57.900,999.511339
5942731 *0001V,01/01/70 17:46:58.000,999.501470
5942825 *0001V,01/01/70 17:46:58.100,999.540638
5942934 *0001V,01/01/70 17:46:58.200,999.585276
5943028 *0001V,01/01/70 17:46:58.300,999.569054
5943137 *0001V,01/01/70 17:46:58.400,999.556936
5943230 *0001V,01/01/70 17:46:58.500,999.583214
5943340 *0001V,01/01/70 17:46:58.600,999.581284
5943433 *0001V,01/01/70 17:46:58.700,999.615105
5943527 *0001V,01/01/70 17:46:58.800,999.631233
5943636 *0001V,01/01/70 17:46:58.900,999.586923
5943730 *0001V,01/01/70 17:46:59.000,999.621100
5943839 *0001V,01/01/70 17:46:59.100,999.693923
5943932 *0001V,01/01/70 17:46:59.200,999.673769
5944026 *0001V,01/01/70 17:46:59.300,999.709561
5944135 *0001V,01/01/70 17:46:59.400,999.703133
5944229 *0001V,01/01/70 17:46:59.500,999.714146
5944338 *0001V,01/01/70 17:46:59.600,999.729427
5944432 *0001V,01/01/70 17:46:59.700,999.752146
5944525 *0001V,01/01/70 17:46:59.800,999.735318
5944634 *0001V,01/01/70 17:46:59.900,999.725935
5944728 *0001V,01/01/70 17:47:00.000,999.696023
5944837 *0001V,01/01/70 17:47:00.100,999.701383
5944931 *0001V,01/01/70 17:47:00.200,999.611396
5945024 *0001V,01/01/70 17:47:00.300,999.629979
5945134 *0001V,01/01/70 17:47:00.400,999.653213
5945227 *0001V,01/01/70 17:47:00.500,999.646090
5945336 *0001V,01/01/70 17:47:00.600,999.641883
5945430 *0001V,01/01/70 17:47:00.700,999.639693
5945539 *0001V,01/01/70 17:47:00.800,999.675503
5945633 *0001V,01/01/70 17:47:00.900,999.600007
5945726 *0001V,01/01/70 17:47:01.000,999.606082
5945836 *0001V,01/01/70 17:47:01.100,999.665533
5945929 *0001V,01/01/70 17:47:01.200,999.681854
5946038 *0001V,01/01/70 17:47:01.300,999.672248
5946132 *0001V,01/01/70 17:47:01.400,999.707596
5946226 *0001V,01/01/70 17:47:01.500,999.646056
5946335 *0001V,01/01/70 17:47:01.600,999.675659
5946428 *0001V,01/01/70 17:47:01.700,999.681632
5946538 *0001V,01/01/70 17:47:01.800,999.648833
5946631 *0001V,01/01/70 17:47:01.900,999.670467
5946725 *0001V,01/01/70 17:47:02.000,999.678426
5946834 *0001V,01/01/70 17:47:02.100,999.621417
5946928 *0001V,01/01/70 17:47:02.200,999.687357
5947037 *0001V,01/01/70 17:47:02.300,999.689101
5947130 *0001V,01/01/70 17:47:02.400,999.648186
5947240 *0001V,01/01/70 17:47:02.500,999.596059
5947333 *0001V,01/01/70 17:47:02.600,999.661350
5947427 *0001V,01/01/70 17:47:02.700,999.651330
5947536 *0001V,01/01/70 17:47:02.800,999.599475
5947630 *0001V,01/01/70 17:47:02.900,999.648190
5947739 *0001V,01/01/70 17:47:03.000,999.633664
5947832 *0001V,01/01/70 17:47:03.100,999.658885
5947926 *0001V,01/01/70 17:47:03.200,999.628662
5948035 *0001V,01/01/70 17:47:03.300,999.651071
5948129 *0001V,01/01/70 17:47:03.400,999.602839
5948238 *0001V,01/01/70 17:47:03.500,999.620693
5948332 *0001V,01/01/70 17:47:03.600,999.649100
5948425 *0001V,01/01/70 17:47:03.700,999.622429
5948534 *0001V,01/01/70 17:47:03.800,999.566011
5948628 *0001V,01/01/70 17:47:03.900,999.594466
5948737 *0001V,01/01/70 17:47:04.000,999.609173
5948831 *0001V,01/01/70 17:47:04.100,999.602354
5948924 *0001V,01/01/70 17:47:04.200,999.618987
5949034 *0001V,01/01/70 17:47:04.300,999.652583
5949127 *0001V,01/01/70 17:47:04.400,999.716718
5949236 *0001V,01/01/70 17:47:04.500,999.682766
5949330 *0001V,01/01/70 17:47:04.600,999.739292
5949439 *0001V,01/01/70 17:47:04.700,999.768279
5949533 *0001V,01/01/70 17:47:04.800,999.706200
5949626 *0001V,01/01/70 17:47:04.900,999.740069
5949736 *0001V,01/01/70 17:47:05.000,999.661487
5949829 *0001V,01/01/70 17:47:05.100,999.603823
5949938 *0001V,01/01/70 17:47:05.200,999.617926
5950032 *0001V,01/01/70 17:47:05.300,999.651884
5950126 *0001V,01/01/70 17:47:05.400,999.619158
5950235 *0001V,01/01/70 17:47:05.500,999.614514
5950328 *0001V,01/01/70 17:47:05.600,999.600905
5950438 *0001V,01/01/70 17:47:05.700,999.593809
5950531 *0001V,01/01/70 17:47:05.800,999.610337
5950625 *0001V,01/01/70 17:47:05.900,999.565480
5950734 *0001V,01/01/70 17:47:06.000,999.533020
5950828 *0001V,01/01/70 17:47:06.100,999.535660
5950937 *0001V,01/01/70 17:47:06.200,999.615309
5951030 *0001V,01/01/70 17:47:06.300,999.603184
5951124 *0001V,01/01/70 17:47:06.400,999.614870
5951233 *0001V,01/01/70 17:47:06.500,999.551650
5951327 *0001V,01/01/70 17:47:06.600,999.616330
5951436 *0001V,01/01/70 17:47:06.700,999.642408
5951530 *0001V,01/01/70 17:47:06.800,999.638568
5951639 *0001V,01/01/70 17:47:06.900,999.626365
5951732 *0001V,01/01/70 17:47:07.000,999.618405
5951826 *0001V,01/01/70 17:47:07.100,999.612883
5951935 *0001V,01/01/70 17:47:07.200,999.633862
5952029 *0001V,01/01/70 17:47:07.300,999.660906
5952138 *0001V,01/01/70 17:47:07.400,999.668613
5952232 *0001V,01/01/70 17:47:07.500,999.688348
5952325 *0001V,01/01/70 17:47:07.600,999.705831
5952434 *0001V,01/01/70 17:47:07.700,999.725231
5952528 *0001V,01/01/70 17:47:07.800,999.690599
5952637 *0001V,01/01/70 17:47:07.900,999.704825
5952731 *0001V,01/01/70 17:47:08.000,999.709738
5952824 *0001V,01/01/70 17:47:08.100,999.749401
5952934 *0001V,01/01/70 17:47:08.200,999.699723
5953027 *0001V,01/01/70 17:47:08.300,999.679793
5953136 *0001V,01/01/70 17:47:08.400,999.736636
5953230 *0001V,01/01/70 17:47:08.500,999.749569
5953339 *0001V,01/01/70 17:47:08.600,999.768242
5953433 *0001V,01/01/70 17:47:08.700,999.803443
5953526 *0001V,01/01/70 17:47:08.800,999.790062
5953636 *0001V,01/01/70 17:47:08.900,999.808502
5953729 *0001V,01/01/70 17:47:09.000,999.789251
5953838 *0001V,01/01/70 17:47:09.100,999.800627
5953932 *0001V,01/01/70 17:47:09.200,999.804861
5954026 *0001V,01/01/70 17:47:09.300,999.788766
5954135 *0001V,01/01/70 17:47:09.400,999.773329
5954228 *0001V,01/01/70 17:47:09.500,999.742425
5954338 *0001V,01/01/70 17:47:09.600,999.742520
5954431 *0001V,01/01/70 17:47:09.700,999.746608
5954525 *0001V,01/01/70 17:47:09.800,999.717528
5954634 *0001V,01/01/70 17:47:09.900,999.697658
5954728 *0001V,01/01/70 17:47:10.000,999.704438
5954837 *0001V,01/01/70 17:47:10.100,999.686696
5954930 *0001V,01/01/70 17:47:10.200,999.678947
5955040 *0001V,01/01/70 17:47:10.300,999.649498
5955133 *0001V,01/01/70 17:47:10.400,999.649497
5955227 *0001V,01/01/70 17:47:10.500,999.615433
5955336 *0001V,01/01/70 17:47:10.600,999.576485
5955430 *0001V,01/01/70 17:47:10.700,999.543964
5955539 *0001V,01/01/70 17:47:10.800,999.533504
5955632 *0001V,01/01/70 17:47:10.900,999.570625
5955726 *0001V,01/01/70 17:47:11.000,999.568751
5955835 *0001V,01/01/70 17:47:11.100,999.558109
5955929 *0001V,01/01/70 17:47:11.200,999.549317
5956038 *0001V,01/01/70 17:47:11.300,999.576908
5956132 *0001V,01/01/70 17:47:11.400,999.593902
5956225 *0001V,01/01/70 17:47:11.500,999.570391
5956334 *0001V,01/01/70 17:47:11.600,999.579637
5956428 *0001V,01/01/70 17:47:11.700,999.584891
5956537 *0001V,01/01/70 17:47:11.800,999.589125
5956631 *0001V,01/01/70 17:47:11.900,999.612841
5956724 *0001V,01/01/70 17:47:12.000,999.585103
5956834 *0001V,01/01/70 17:47:12.100,999.592018
5956927 *0001V,01/01/70 17:47:12.200,999.570703
5957036 *0001V,01/01/70 17:47:12.300,999.588345
5957130 *0001V,01/01/70 17:47:12.400,999.550896
5957239 *0001V,01/01/70 17:47:12.500,999.514407
5957333 *0001V,01/01/70 17:47:12.600,999.512628
5957426 *0001V,01/01/70 17:47:12.700,999.505441
5957536 *0001V,01/01/70 17:47:12.800,999.502092
5957629 *0001V,01/01/70 17:47:12.900,999.538228
5957738 *0001V,01/01/70 17:47:13.000,999.538656
5957832 *0001V,01/01/70 17:47:13.100,999.566258
5957926 *0001V,01/01/70 17:47:13.200,999.583228
5958035 *0001V,01/01/70 17:47:13.300,999.584916
5958128 *0001V,01/01/70 17:47:13.400,999.568472
5958238 *0001V,01/01/70 17:47:13.500,999.579711
5958331 *0001V,01/01/70 17:47:13.600,999.555147
5958425 *0001V,01/01/70 17:47:13.700,999.624544
5958534 *0001V,01/01/70 17:47:13.800,999.599621
5958628 *0001V,01/01/70 17:47:13.900,999.616319
5958737 *0001V,01/01/70 17:47:14.000,999.639520
5958830 *0001V,01/01/70 17:47:14.100,999.645037
5958924 *0001V,01/01/70 17:47:14.200,999.727928
5959033 *0001V,01/01/70 17:47:14.300,999.674943
5959127 *0001V,01/01/70 17:47:14.400,999.624202
5959236 *0001V,01/01/70 17:47:14.500,999.591248
5959330 *0001V,01/01/70 17:47:14.600,999.612498
5959439 *0001V,01/01/70 17:47:14.700,999.647229
5959532 *0001V,01/01/70 17:47:14.800,999.599810
5959626 *0001V,01/01/70 17:47:14.900,999.640303
5959735 *0001V,01/01/70 17:47:15.000,999.662447
5959829 *0001V,01/01/70 17:47:15.100,999.696553
5959938 *0001V,01/01/70 17:47:15.200,999.696557