10/13/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000032 *0001V,01/01/70 17:47:15.300,999.721234
0000125 *0001V,01/01/70 17:47:15.400,999.682337
0000234 *0001V,01/01/70 17:47:15.500,999.695460
0000328 *0001V,01/01/70 17:47:15.600,999.697390
0000437 *0001V,01/01/70 17:47:15.700,999.668837
0000531 *0001V,01/01/70 17:47:15.800,999.670534
0000624 *0001V,01/01/70 17:47:15.900,999.643231
0000734 *0001V,01/01/70 17:47:16.000,999.713043
0000827 *0001V,01/01/70 17:47:16.100,999.707738
0000936 *0001V,01/01/70 17:47:16.200,999.689329
0001030 *0001V,01/01/70 17:47:16.300,999.702333
0001139 *0001V,01/01/70 17:47:16.400,999.709874
0001233 *0001V,01/01/70 17:47:16.500,999.703496
0001326 *0001V,01/01/70 17:47:16.600,999.729463
0001436 *0001V,01/01/70 17:47:16.700,999.732187
0001529 *0001V,01/01/70 17:47:16.800,999.716086
0001638 *0001V,01/01/70 17:47:16.900,999.752799
0001732 *0001V,01/01/70 17:47:17.000,999.740947
0001826 *0001V,01/01/70 17:47:17.100,999.705656
0001935 *0001V,01/01/70 17:47:17.200,999.693671
0002028 *0001V,01/01/70 17:47:17.300,999.702939
0002138 *0001V,01/01/70 17:47:17.400,999.715984
0002231 *0001V,01/01/70 17:47:17.500,999.702451
0002325 *0001V,01/01/70 17:47:17.600,999.703229
0002434 *0001V,01/01/70 17:47:17.700,999.738530
0002528 *0001V,01/01/70 17:47:17.800,999.767302
0002637 *0001V,01/01/70 17:47:17.900,999.786991
0002730 *0001V,01/01/70 17:47:18.000,999.779459
0002824 *0001V,01/01/70 17:47:18.100,999.783972
0002933 *0001V,01/01/70 17:47:18.200,999.794552
0003027 *0001V,01/01/70 17:47:18.300,999.795528
0003136 *0001V,01/01/70 17:47:18.400,999.779535
0003230 *0001V,01/01/70 17:47:18.500,999.739925
0003339 *0001V,01/01/70 17:47:18.600,999.735659
0003432 *0001V,01/01/70 17:47:18.700,999.749909
0003526 *0001V,01/01/70 17:47:18.800,999.754532
0003635 *0001V,01/01/70 17:47:18.900,999.755925
0003729 *0001V,01/01/70 17:47:19.000,999.721208
0003838 *0001V,01/01/70 17:47:19.100,999.698835
0003932 *0001V,01/01/70 17:47:19.200,999.704164
0004025 *0001V,01/01/70 17:47:19.300,999.753860
0004134 *0001V,01/01/70 17:47:19.400,999.724790
0004228 *0001V,01/01/70 17:47:19.500,999.713941
0004337 *0001V,01/01/70 17:47:19.600,999.692530
0004431 *0001V,01/01/70 17:47:19.700,999.686808
0004524 *0001V,01/01/70 17:47:19.800,999.661340
0004634 *0001V,01/01/70 17:47:19.900,999.659838
0004727 *0001V,01/01/70 17:47:20.000,999.623572
0004836 *0001V,01/01/70 17:47:20.100,999.652234
0004930 *0001V,01/01/70 17:47:20.200,999.625947
0005039 *0001V,01/01/70 17:47:20.300,999.598467
0005133 *0001V,01/01/70 17:47:20.400,999.571806
0005226 *0001V,01/01/70 17:47:20.500,999.561536
0005336 *0001V,01/01/70 17:47:20.600,999.567236
0005429 *0001V,01/01/70 17:47:20.700,999.569405
0005538 *0001V,01/01/70 17:47:20.800,999.524226
0005632 *0001V,01/01/70 17:47:20.900,999.518759
0005726 *0001V,01/01/70 17:47:21.000,999.545057
0005835 *0001V,01/01/70 17:47:21.100,999.541682
0005929 *0001V,01/01/70 17:47:21.200,999.509754
0006038 *0001V,01/01/70 17:47:21.300,999.551629
0006131 *0001V,01/01/70 17:47:21.400,999.583417
0006225 *0001V,01/01/70 17:47:21.500,999.617787
0006334 *0001V,01/01/70 17:47:21.600,999.608663
0006428 *0001V,01/01/70 17:47:21.700,999.617648
0006537 *0001V,01/01/70 17:47:21.800,999.592220
0006631 *0001V,01/01/70 17:47:21.900,999.562301
0006724 *0001V,01/01/70 17:47:22.000,999.571170
0006833 *0001V,01/01/70 17:47:22.100,999.587145
0006927 *0001V,01/01/70 17:47:22.200,999.601363
0007036 *0001V,01/01/70 17:47:22.300,999.616714
0007130 *0001V,01/01/70 17:47:22.400,999.589123
0007239 *0001V,01/01/70 17:47:22.500,999.629259
0007333 *0001V,01/01/70 17:47:22.600,999.572540
0007426 *0001V,01/01/70 17:47:22.700,999.618570
0007535 *0001V,01/01/70 17:47:22.800,999.610512
0007629 *0001V,01/01/70 17:47:22.900,999.593384
0007738 *0001V,01/01/70 17:47:23.000,999.594124
0007832 *0001V,01/01/70 17:47:23.100,999.650712
0007925 *0001V,01/01/70 17:47:23.200,999.594993
0008035 *0001V,01/01/70 17:47:23.300,999.635858
0008128 *0001V,01/01/70 17:47:23.400,999.668942
0008237 *0001V,01/01/70 17:47:23.500,999.612100
0008331 *0001V,01/01/70 17:47:23.600,999.590171
0008425 *0001V,01/01/70 17:47:23.700,999.612538
0008534 *0001V,01/01/70 17:47:23.800,999.619290
0008627 *0001V,01/01/70 17:47:23.900,999.602447
0008737 *0001V,01/01/70 17:47:24.000,999.593761
0008830 *0001V,01/01/70 17:47:24.100,999.569213
0008939 *0001V,01/01/70 17:47:24.200,999.607428
0009033 *0001V,01/01/70 17:47:24.300,999.556061
0009127 *0001V,01/01/70 17:47:24.400,999.621383
0009236 *0001V,01/01/70 17:47:24.500,999.585338
0009329 *0001V,01/01/70 17:47:24.600,999.550449
0009439 *0001V,01/01/70 17:47:24.700,999.594641
0009532 *0001V,01/01/70 17:47:24.800,999.551985
0009626 *0001V,01/01/70 17:47:24.900,999.529745
0009735 *0001V,01/01/70 17:47:25.000,999.522167
0009829 *0001V,01/01/70 17:47:25.100,999.562508
0009938 *0001V,01/01/70 17:47:25.200,999.578220
0010031 *0001V,01/01/70 17:47:25.300,999.609352
0010125 *0001V,01/01/70 17:47:25.400,999.564394
0010234 *0001V,01/01/70 17:47:25.500,999.569822
0010328 *0001V,01/01/70 17:47:25.600,999.606766
0010437 *0001V,01/01/70 17:47:25.700,999.594060
0010531 *0001V,01/01/70 17:47:25.800,999.630194
0010640 *0001V,01/01/70 17:47:25.900,999.660607
0010733 *0001V,01/01/70 17:47:26.000,999.691786
0010827 *0001V,01/01/70 17:47:26.100,999.662747
0010936 *0001V,01/01/70 17:47:26.200,999.640553
0011030 *0001V,01/01/70 17:47:26.300,999.661230
0011139 *0001V,01/01/70 17:47:26.400,999.689609
0011233 *0001V,01/01/70 17:47:26.500,999.670654
0011326 *0001V,01/01/70 17:47:26.600,999.691182
0011435 *0001V,01/01/70 17:47:26.700,999.663860
0011529 *0001V,01/01/70 17:47:26.800,999.669055
0011638 *0001V,01/01/70 17:47:26.900,999.704793
0011732 *0001V,01/01/70 17:47:27.000,999.707317
0011825 *0001V,01/01/70 17:47:27.100,999.731304
0011935 *0001V,01/01/70 17:47:27.200,999.689455
0012028 *0001V,01/01/70 17:47:27.300,999.666129
0012137 *0001V,01/01/70 17:47:27.400,999.719324
0012231 *0001V,01/01/70 17:47:27.500,999.710809
0012325 *0001V,01/01/70 17:47:27.600,999.743866
0012434 *0001V,01/01/70 17:47:27.700,999.825142
0012527 *0001V,01/01/70 17:47:27.800,999.810823
0012637 *0001V,01/01/70 17:47:27.900,999.760465
0012730 *0001V,01/01/70 17:47:28.000,999.813932
0012839 *0001V,01/01/70 17:47:28.100,999.813168
0012933 *0001V,01/01/70 17:47:28.200,999.758982
0013027 *0001V,01/01/70 17:47:28.300,999.735745
0013136 *0001V,01/01/70 17:47:28.400,999.718710
0013229 *0001V,01/01/70 17:47:28.500,999.721148
0013339 *0001V,01/01/70 17:47:28.600,999.713464
0013432 *0001V,01/01/70 17:47:28.700,999.719968
0013526 *0001V,01/01/70 17:47:28.800,999.689583
0013635 *0001V,01/01/70 17:47:28.900,999.682724
0013729 *0001V,01/01/70 17:47:29.000,999.648186
0013838 *0001V,01/01/70 17:47:29.100,999.647758
0013931 *0001V,01/01/70 17:47:29.200,999.596396
0014025 *0001V,01/01/70 17:47:29.300,999.633991
0014134 *0001V,01/01/70 17:47:29.400,999.661211
0014228 *0001V,01/01/70 17:47:29.500,999.662753
0014337 *0001V,01/01/70 17:47:29.600,999.710111
0014431 *0001V,01/01/70 17:47:29.700,999.687901
0014524 *0001V,01/01/70 17:47:29.800,999.651984
0014633 *0001V,01/01/70 17:47:29.900,999.612328
0014727 *0001V,01/01/70 17:47:30.000,999.613119
0014836 *0001V,01/01/70 17:47:30.100,999.646750
0014930 *0001V,01/01/70 17:47:30.200,999.684071
0015039 *0001V,01/01/70 17:47:30.300,999.707575
0015133 *0001V,01/01/70 17:47:30.400,999.688369
0015226 *0001V,01/01/70 17:47:30.500,999.664076
0015335 *0001V,01/01/70 17:47:30.600,999.699408
0015429 *0001V,01/01/70 17:47:30.700,999.656235
0015538 *0001V,01/01/70 17:47:30.800,999.591945
0015632 *0001V,01/01/70 17:47:30.900,999.608634
0015725 *0001V,01/01/70 17:47:31.000,999.579614
0015835 *0001V,01/01/70 17:47:31.100,999.613177
0015928 *0001V,01/01/70 17:47:31.200,999.612823
0016037 *0001V,01/01/70 17:47:31.300,999.567555
0016131 *0001V,01/01/70 17:47:31.400,999.602822
0016225 *0001V,01/01/70 17:47:31.500,999.595571
0016334 *0001V,01/01/70 17:47:31.600,999.608156
0016427 *0001V,01/01/70 17:47:31.700,999.605446
0016537 *0001V,01/01/70 17:47:31.800,999.582848
0016630 *0001V,01/01/70 17:47:31.900,999.655737
0016724 *0001V,01/01/70 17:47:32.000,999.621288
0016833 *0001V,01/01/70 17:47:32.100,999.651118
0016927 *0001V,01/01/70 17:47:32.200,999.631494
0017036 *0001V,01/01/70 17:47:32.300,999.650705
0017129 *0001V,01/01/70 17:47:32.400,999.666051
0017239 *0001V,01/01/70 17:47:32.500,999.633893
0017332 *0001V,01/01/70 17:47:32.600,999.642032
0017426 *0001V,01/01/70 17:47:32.700,999.649743
0017535 *0001V,01/01/70 17:47:32.800,999.651915
0017629 *0001V,01/01/70 17:47:32.900,999.729002
0017738 *0001V,01/01/70 17:47:33.000,999.721332
0017831 *0001V,01/01/70 17:47:33.100,999.722988
0017925 *0001V,01/01/70 17:47:33.200,999.754981
0018034 *0001V,01/01/70 17:47:33.300,999.731760
0018128 *0001V,01/01/70 17:47:33.400,999.726667
0018237 *0001V,01/01/70 17:47:33.500,999.703441
0018331 *0001V,01/01/70 17:47:33.600,999.731687
0018424 *0001V,01/01/70 17:47:33.700,999.743946
0018533 *0001V,01/01/70 17:47:33.800,999.687871
0018627 *0001V,01/01/70 17:47:33.900,999.657955
0018736 *0001V,01/01/70 17:47:34.000,999.667447
0018830 *0001V,01/01/70 17:47:34.100,999.675033
0018939 *0001V,01/01/70 17:47:34.200,999.688431
0019033 *0001V,01/01/70 17:47:34.300,999.713091
0019126 *0001V,01/01/70 17:47:34.400,999.751361
0019235 *0001V,01/01/70 17:47:34.500,999.729185
0019329 *0001V,01/01/70 17:47:34.600,999.717449
0019438 *0001V,01/01/70 17:47:34.700,999.688941
0019532 *0001V,01/01/70 17:47:34.800,999.740460
0019625 *0001V,01/01/70 17:47:34.900,999.718760
0019735 *0001V,01/01/70 17:47:35.000,999.684236
0019828 *0001V,01/01/70 17:47:35.100,999.664119
0019937 *0001V,01/01/70 17:47:35.200,999.711845
0020031 *0001V,01/01/70 17:47:35.300,999.696482
0020125 *0001V,01/01/70 17:47:35.400,999.648851
0020234 *0001V,01/01/70 17:47:35.500,999.619769
0020327 *0001V,01/01/70 17:47:35.600,999.608752
0020437 *0001V,01/01/70 17:47:35.700,999.643733
0020530 *0001V,01/01/70 17:47:35.800,999.649489
0020639 *0001V,01/01/70 17:47:35.900,999.628342
0020733 *0001V,01/01/70 17:47:36.000,999.652299
0020827 *0001V,01/01/70 17:47:36.100,999.636894
0020936 *0001V,01/01/70 17:47:36.200,999.623404
0021029 *0001V,01/01/70 17:47:36.300,999.658172
0021139 *0001V,01/01/70 17:47:36.400,999.689160
0021232 *0001V,01/01/70 17:47:36.500,999.669764
0021326 *0001V,01/01/70 17:47:36.600,999.635982
0021435 *0001V,01/01/70 17:47:36.700,999.598053
0021529 *0001V,01/01/70 17:47:36.800,999.637776
0021638 *0001V,01/01/70 17:47:36.900,999.617100
0021731 *0001V,01/01/70 17:47:37.000,999.589691
0021825 *0001V,01/01/70 17:47:37.100,999.629393
0021934 *0001V,01/01/70 17:47:37.200,999.649266
0022028 *0001V,01/01/70 17:47:37.300,999.626511
0022137 *0001V,01/01/70 17:47:37.400,999.645728
0022231 *0001V,01/01/70 17:47:37.500,999.611848
0022324 *0001V,01/01/70 17:47:37.600,999.614561
0022433 *0001V,01/01/70 17:47:37.700,999.612246
0022527 *0001V,01/01/70 17:47:37.800,999.572538
0022636 *0001V,01/01/70 17:47:37.900,999.587446
0022730 *0001V,01/01/70 17:47:38.000,999.601208
0022839 *0001V,01/01/70 17:47:38.100,999.513881
0022933 *0001V,01/01/70 17:47:38.200,999.545548
0023026 *0001V,01/01/70 17:47:38.300,999.575710
0023135 *0001V,01/01/70 17:47:38.400,999.524947
0023229 *0001V,01/01/70 17:47:38.500,999.468139
0023338 *0001V,01/01/70 17:47:38.600,999.526270
0023432 *0001V,01/01/70 17:47:38.700,999.563785
0023525 *0001V,01/01/70 17:47:38.800,999.537829
0023635 *0001V,01/01/70 17:47:38.900,999.585630
0023728 *0001V,01/01/70 17:47:39.000,999.606167
0023837 *0001V,01/01/70 17:47:39.100,999.558131
0023931 *0001V,01/01/70 17:47:39.200,999.565098
0024025 *0001V,01/01/70 17:47:39.300,999.667470
0024134 *0001V,01/01/70 17:47:39.400,999.681758
0024227 *0001V,01/01/70 17:47:39.500,999.665167
0024337 *0001V,01/01/70 17:47:39.600,999.610942
0024430 *0001V,01/01/70 17:47:39.700,999.592768
0024539 *0001V,01/01/70 17:47:39.800,999.632043
0024633 *0001V,01/01/70 17:47:39.900,999.636792
0024727 *0001V,01/01/70 17:47:40.000,999.624211
0024836 *0001V,01/01/70 17:47:40.100,999.586517
0024929 *0001V,01/01/70 17:47:40.200,999.598464
0025039 *0001V,01/01/70 17:47:40.300,999.628603
0025132 *0001V,01/01/70 17:47:40.400,999.651433
0025226 *0001V,01/01/70 17:47:40.500,999.590994
0025335 *0001V,01/01/70 17:47:40.600,999.603762
0025429 *0001V,01/01/70 17:47:40.700,999.654908
0025538 *0001V,01/01/70 17:47:40.800,999.665829
0025631 *0001V,01/01/70 17:47:40.900,999.653821
0025725 *0001V,01/01/70 17:47:41.000,999.601328
0025834 *0001V,01/01/70 17:47:41.100,999.696025
0025928 *0001V,01/01/70 17:47:41.200,999.734182
0026037 *0001V,01/01/70 17:47:41.300,999.733611
0026131 *0001V,01/01/70 17:47:41.400,999.717573
0026224 *0001V,01/01/70 17:47:41.500,999.732316
0026333 *0001V,01/01/70 17:47:41.600,999.713466
0026427 *0001V,01/01/70 17:47:41.700,999.704148
0026536 *0001V,01/01/70 17:47:41.800,999.732100
0026630 *0001V,01/01/70 17:47:41.900,999.756632
0026739 *0001V,01/01/70 17:47:42.000,999.735487
0026833 *0001V,01/01/70 17:47:42.100,999.694009
0026926 *0001V,01/01/70 17:47:42.200,999.716945
0027035 *0001V,01/01/70 17:47:42.300,999.773373
0027129 *0001V,01/01/70 17:47:42.400,999.748946
0027238 *0001V,01/01/70 17:47:42.500,999.747518
0027332 *0001V,01/01/70 17:47:42.600,999.682712
0027425 *0001V,01/01/70 17:47:42.700,999.707347
0027535 *0001V,01/01/70 17:47:42.800,999.732211
0027628 *0001V,01/01/70 17:47:42.900,999.705891
0027737 *0001V,01/01/70 17:47:43.000,999.724121
0027831 *0001V,01/01/70 17:47:43.100,999.762727
0027925 *0001V,01/01/70 17:47:43.200,999.757510
0028034 *0001V,01/01/70 17:47:43.300,999.797770
0028127 *0001V,01/01/70 17:47:43.400,999.857120
0028237 *0001V,01/01/70 17:47:43.500,999.855843
0028330 *0001V,01/01/70 17:47:43.600,999.876346
0028439 *0001V,01/01/70 17:47:43.700,999.833902
0028533 *0001V,01/01/70 17:47:43.800,999.856151
0028627 *0001V,01/01/70 17:47:43.900,999.827638
0028736 *0001V,01/01/70 17:47:44.000,999.872737
0028829 *0001V,01/01/70 17:47:44.100,999.900147
0028939 *0001V,01/01/70 17:47:44.200,999.889212
0029032 *0001V,01/01/70 17:47:44.300,999.901330
0029126 *0001V,01/01/70 17:47:44.400,999.888745
0029235 *0001V,01/01/70 17:47:44.500,999.906352
0029329 *0001V,01/01/70 17:47:44.600,999.870568
0029438 *0001V,01/01/70 17:47:44.700,999.836766
0029531 *0001V,01/01/70 17:47:44.800,999.859279
0029625 *0001V,01/01/70 17:47:44.900,999.859267
0029734 *0001V,01/01/70 17:47:45.000,999.839668
0029828 *0001V,01/01/70 17:47:45.100,999.858978
0029937 *0001V,01/01/70 17:47:45.200,999.825368
0030031 *0001V,01/01/70 17:47:45.300,999.812813
0030124 *0001V,01/01/70 17:47:45.400,999.768093
0030233 *0001V,01/01/70 17:47:45.500,999.756059
0030327 *0001V,01/01/70 17:47:45.600,999.769231
0030436 *0001V,01/01/70 17:47:45.700,999.761444
0030530 *0001V,01/01/70 17:47:45.800,999.798394
0030639 *0001V,01/01/70 17:47:45.900,999.816955
0030733 *0001V,01/01/70 17:47:46.000,999.844001
0030826 *0001V,01/01/70 17:47:46.100,999.788258
0030935 *0001V,01/01/70 17:47:46.200,999.796735
0031029 *0001V,01/01/70 17:47:46.300,999.719147
0031138 *0001V,01/01/70 17:47:46.400,999.732003
0031232 *0001V,01/01/70 17:47:46.500,999.706600
0031325 *0001V,01/01/70 17:47:46.600,999.652512
0031435 *0001V,01/01/70 17:47:46.700,999.653596
0031528 *0001V,01/01/70 17:47:46.800,999.617594
0031637 *0001V,01/01/70 17:47:46.900,999.508471
0031731 *0001V,01/01/70 17:47:47.000,999.512345
0031825 *0001V,01/01/70 17:47:47.100,999.465428
0031934 *0001V,01/01/70 17:47:47.200,999.456597
0032027 *0001V,01/01/70 17:47:47.300,999.435241
0032137 *0001V,01/01/70 17:47:47.400,999.493022
0032230 *0001V,01/01/70 17:47:47.500,999.556518
0032339 *0001V,01/01/70 17:47:47.600,999.642483
0032433 *0001V,01/01/70 17:47:47.700,999.606246
0032527 *0001V,01/01/70 17:47:47.800,999.588182
0032636 *0001V,01/01/70 17:47:47.900,999.503428
0032729 *0001V,01/01/70 17:47:48.000,999.507368
0032839 *0001V,01/01/70 17:47:48.100,999.526781
0032932 *0001V,01/01/70 17:47:48.200,999.539267
0033026 *0001V,01/01/70 17:47:48.300,999.520193
0033135 *0001V,01/01/70 17:47:48.400,999.534367
0033229 *0001V,01/01/70 17:47:48.500,999.538821
0033338 *0001V,01/01/70 17:47:48.600,999.490540
0033431 *0001V,01/01/70 17:47:48.700,999.562901
0033525 *0001V,01/01/70 17:47:48.800,999.539308
0033634 *0001V,01/01/70 17:47:48.900,999.525275
0033728 *0001V,01/01/70 17:47:49.000,999.534511
0033837 *0001V,01/01/70 17:47:49.100,999.519062
0033931 *0001V,01/01/70 17:47:49.200,999.500615
0034024 *0001V,01/01/70 17:47:49.300,999.514406
0034133 *0001V,01/01/70 17:47:49.400,999.469317
0034227 *0001V,01/01/70 17:47:49.500,999.477329
0034336 *0001V,01/01/70 17:47:49.600,999.498306
0034430 *0001V,01/01/70 17:47:49.700,999.570382
0034539 *0001V,01/01/70 17:47:49.800,999.540237
0034633 *0001V,01/01/70 17:47:49.900,999.508258
0034726 *0001V,01/01/70 17:47:50.000,999.564227
0034835 *0001V,01/01/70 17:47:50.100,999.589279
0034929 *0001V,01/01/70 17:47:50.200,999.613769
0035038 *0001V,01/01/70 17:47:50.300,999.581791
0035132 *0001V,01/01/70 17:47:50.400,999.541468
0035225 *0001V,01/01/70 17:47:50.500,999.611004
0035335 *0001V,01/01/70 17:47:50.600,999.594774
0035428 *0001V,01/01/70 17:47:50.700,999.598531
0035537 *0001V,01/01/70 17:47:50.800,999.558111
0035631 *0001V,01/01/70 17:47:50.900,999.660549
0035725 *0001V,01/01/70 17:47:51.000,999.616837
0035834 *0001V,01/01/70 17:47:51.100,999.651393
0035927 *0001V,01/01/70 17:47:51.200,999.610945
0036037 *0001V,01/01/70 17:47:51.300,999.601534
0036130 *0001V,01/01/70 17:47:51.400,999.623503
0036224 *0001V,01/01/70 17:47:51.500,999.709049
0036333 *0001V,01/01/70 17:47:51.600,999.714411
0036427 *0001V,01/01/70 17:47:51.700,999.681976
0036536 *0001V,01/01/70 17:47:51.800,999.691515
0036629 *0001V,01/01/70 17:47:51.900,999.719200
0036739 *0001V,01/01/70 17:47:52.000,999.707949
0036832 *0001V,01/01/70 17:47:52.100,999.666014
0036926 *0001V,01/01/70 17:47:52.200,999.659389
0037035 *0001V,01/01/70 17:47:52.300,999.721310
0037129 *0001V,01/01/70 17:47:52.400,999.759192
0037238 *0001V,01/01/70 17:47:52.500,999.786786
0037331 *0001V,01/01/70 17:47:52.600,999.776800
0037425 *0001V,01/01/70 17:47:52.700,999.826381
0037534 *0001V,01/01/70 17:47:52.800,999.789182
0037628 *0001V,01/01/70 17:47:52.900,999.788366
0037737 *0001V,01/01/70 17:47:53.000,999.783536
0037831 *0001V,01/01/70 17:47:53.100,999.815936
0037924 *0001V,01/01/70 17:47:53.200,999.859056
0038033 *0001V,01/01/70 17:47:53.300,999.854471
0038127 *0001V,01/01/70 17:47:53.400,999.866245
0038236 *0001V,01/01/70 17:47:53.500,999.851999
0038330 *0001V,01/01/70 17:47:53.600,999.840880
0038439 *0001V,01/01/70 17:47:53.700,999.755818
0038533 *0001V,01/01/70 17:47:53.800,999.810373
0038626 *0001V,01/01/70 17:47:53.900,999.792506
0038735 *0001V,01/01/70 17:47:54.000,999.783801
0038829 *0001V,01/01/70 17:47:54.100,999.807813
0038938 *0001V,01/01/70 17:47:54.200,999.815201
0039032 *0001V,01/01/70 17:47:54.300,999.770137
0039125 *0001V,01/01/70 17:47:54.400,999.759596
0039235 *0001V,01/01/70 17:47:54.500,999.722905
0039328 *0001V,01/01/70 17:47:54.600,999.696582
0039437 *0001V,01/01/70 17:47:54.700,999.737321
0039531 *0001V,01/01/70 17:47:54.800,999.751461
0039625 *0001V,01/01/70 17:47:54.900,999.699575
0039734 *0001V,01/01/70 17:47:55.000,999.632299
0039827 *0001V,01/01/70 17:47:55.100,999.628829
0039937 *0001V,01/01/70 17:47:55.200,999.647896
0040030 *0001V,01/01/70 17:47:55.300,999.636303
0040139 *0001V,01/01/70 17:47:55.400,999.688608
0040233 *0001V,01/01/70 17:47:55.500,999.691183
0040327 *0001V,01/01/70 17:47:55.600,999.719440
0040436 *0001V,01/01/70 17:47:55.700,999.678815
0040529 *0001V,01/01/70 17:47:55.800,999.701837
0040639 *0001V,01/01/70 17:47:55.900,999.639231
0040732 *0001V,01/01/70 17:47:56.000,999.651637
0040826 *0001V,01/01/70 17:47:56.100,999.672027
0040935 *0001V,01/01/70 17:47:56.200,999.678311
0041029 *0001V,01/01/70 17:47:56.300,999.718865
0041138 *0001V,01/01/70 17:47:56.400,999.708344
0041231 *0001V,01/01/70 17:47:56.500,999.737821
0041325 *0001V,01/01/70 17:47:56.600,999.751467
0041434 *0001V,01/01/70 17:47:56.700,999.747102
0041528 *0001V,01/01/70 17:47:56.800,999.792055
0041637 *0001V,01/01/70 17:47:56.900,999.780132
0041731 *0001V,01/01/70 17:47:57.000,999.805913
0041824 *0001V,01/01/70 17:47:57.100,999.816031
0041933 *0001V,01/01/70 17:47:57.200,999.822006
0042027 *0001V,01/01/70 17:47:57.300,999.745148
0042136 *0001V,01/01/70 17:47:57.400,999.735710
0042230 *0001V,01/01/70 17:47:57.500,999.720617
0042339 *0001V,01/01/70 17:47:57.600,999.708374
0042433 *0001V,01/01/70 17:47:57.700,999.691353
0042526 *0001V,01/01/70 17:47:57.800,999.676600
0042635 *0001V,01/01/70 17:47:57.900,999.638141
0042729 *0001V,01/01/70 17:47:58.000,999.632190
0042838 *0001V,01/01/70 17:47:58.100,999.613052
0042932 *0001V,01/01/70 17:47:58.200,999.626534
0043025 *0001V,01/01/70 17:47:58.300,999.557202
0043135 *0001V,01/01/70 17:47:58.400,999.554530
0043228 *0001V,01/01/70 17:47:58.500,999.552636
0043337 *0001V,01/01/70 17:47:58.600,999.528019
0043431 *0001V,01/01/70 17:47:58.700,999.522530
0043525 *0001V,01/01/70 17:47:58.800,999.543961
0043634 *0001V,01/01/70 17:47:58.900,999.573964
0043727 *0001V,01/01/70 17:47:59.000,999.602082
0043837 *0001V,01/01/70 17:47:59.100,999.672176
0043930 *0001V,01/01/70 17:47:59.200,999.642535
0044039 *0001V,01/01/70 17:47:59.300,999.574095
0044133 *0001V,01/01/70 17:47:59.400,999.657851
0044227 *0001V,01/01/70 17:47:59.500,999.664696
0044336 *0001V,01/01/70 17:47:59.600,999.712255
0044429 *0001V,01/01/70 17:47:59.700,999.749080
0044539 *0001V,01/01/70 17:47:59.800,999.765420
0044632 *0001V,01/01/70 17:47:59.900,999.783858
0044726 *0001V,01/01/70 17:48:00.000,999.696786
0044835 *0001V,01/01/70 17:48:00.100,999.742992
0044929 *0001V,01/01/70 17:48:00.200,999.761734
0045038 *0001V,01/01/70 17:48:00.300,999.800102
0045131 *0001V,01/01/70 17:48:00.400,999.822991
0045225 *0001V,01/01/70 17:48:00.500,999.823119
0045334 *0001V,01/01/70 17:48:00.600,999.800967
0045428 *0001V,01/01/70 17:48:00.700,999.783608
0045537 *0001V,01/01/70 17:48:00.800,999.748295
0045631 *0001V,01/01/70 17:48:00.900,999.767763
0045724 *0001V,01/01/70 17:48:01.000,999.717482
0045833 *0001V,01/01/70 17:48:01.100,999.726711
0045927 *0001V,01/01/70 17:48:01.200,999.725273
0046036 *0001V,01/01/70 17:48:01.300,999.701605
0046130 *0001V,01/01/70 17:48:01.400,999.726732
0046239 *0001V,01/01/70 17:48:01.500,999.766423
0046333 *0001V,01/01/70 17:48:01.600,999.761607
0046426 *0001V,01/01/70 17:48:01.700,999.719840
0046535 *0001V,01/01/70 17:48:01.800,999.770301
0046629 *0001V,01/01/70 17:48:01.900,999.733923
0046738 *0001V,01/01/70 17:48:02.000,999.733817
0046832 *0001V,01/01/70 17:48:02.100,999.728971
0046925 *0001V,01/01/70 17:48:02.200,999.696192
0047035 *0001V,01/01/70 17:48:02.300,999.727242
0047128 *0001V,01/01/70 17:48:02.400,999.706584
0047237 *0001V,01/01/70 17:48:02.500,999.718040
0047331 *0001V,01/01/70 17:48:02.600,999.715247
0047425 *0001V,01/01/70 17:48:02.700,999.709200
0047534 *0001V,01/01/70 17:48:02.800,999.753499
0047627 *0001V,01/01/70 17:48:02.900,999.746352
0047737 *0001V,01/01/70 17:48:03.000,999.732650
0047830 *0001V,01/01/70 17:48:03.100,999.750328
0047939 *0001V,01/01/70 17:48:03.200,999.766707
0048033 *0001V,01/01/70 17:48:03.300,999.749818
0048127 *0001V,01/01/70 17:48:03.400,999.749331
0048236 *0001V,01/01/70 17:48:03.500,999.735283
0048329 *0001V,01/01/70 17:48:03.600,999.702759
0048439 *0001V,01/01/70 17:48:03.700,999.658063
0048532 *0001V,01/01/70 17:48:03.800,999.693470
0048626 *0001V,01/01/70 17:48:03.900,999.645437
0048735 *0001V,01/01/70 17:48:04.000,999.659108
0048829 *0001V,01/01/70 17:48:04.100,999.664240
0048938 *0001V,01/01/70 17:48:04.200,999.664150
0049031 *0001V,01/01/70 17:48:04.300,999.697303
0049125 *0001V,01/01/70 17:48:04.400,999.679038
0049234 *0001V,01/01/70 17:48:04.500,999.676003
0049328 *0001V,01/01/70 17:48:04.600,999.696837
0049437 *0001V,01/01/70 17:48:04.700,999.711373
0049531 *0001V,01/01/70 17:48:04.800,999.676093
0049624 *0001V,01/01/70 17:48:04.900,999.705919
0049733 *0001V,01/01/70 17:48:05.000,999.698261
0049827 *0001V,01/01/70 17:48:05.100,999.713139
0049936 *0001V,01/01/70 17:48:05.200,999.714150
0050030 *0001V,01/01/70 17:48:05.300,999.708600
0050139 *0001V,01/01/70 17:48:05.400,999.708397
0050233 *0001V,01/01/70 17:48:05.500,999.752909
0050326 *0001V,01/01/70 17:48:05.600,999.734029
0050435 *0001V,01/01/70 17:48:05.700,999.730740
0050529 *0001V,01/01/70 17:48:05.800,999.778923
0050638 *0001V,01/01/70 17:48:05.900,999.760006
0050732 *0001V,01/01/70 17:48:06.000,999.744567
0050825 *0001V,01/01/70 17:48:06.100,999.740162
0050935 *0001V,01/01/70 17:48:06.200,999.738832
0051028 *0001V,01/01/70 17:48:06.300,999.718607
0051137 *0001V,01/01/70 17:48:06.400,999.692387
0051231 *0001V,01/01/70 17:48:06.500,999.709991
0051325 *0001V,01/01/70 17:48:06.600,999.734792
0051434 *0001V,01/01/70 17:48:06.700,999.748786
0051527 *0001V,01/01/70 17:48:06.800,999.737262
0051637 *0001V,01/01/70 17:48:06.900,999.721966
0051730 *0001V,01/01/70 17:48:07.000,999.727047
0051839 *0001V,01/01/70 17:48:07.100,999.733536
0051933 *0001V,01/01/70 17:48:07.200,999.687640
0052027 *0001V,01/01/70 17:48:07.300,999.719053
0052136 *0001V,01/01/70 17:48:07.400,999.690106
0052229 *0001V,01/01/70 17:48:07.500,999.670794
0052339 *0001V,01/01/70 17:48:07.600,999.648928
0052432 *0001V,01/01/70 17:48:07.700,999.590579
0052526 *0001V,01/01/70 17:48:07.800,999.574010
0052635 *0001V,01/01/70 17:48:07.900,999.609826
0052729 *0001V,01/01/70 17:48:08.000,999.626707
0052838 *0001V,01/01/70 17:48:08.100,999.615198
0052931 *0001V,01/01/70 17:48:08.200,999.613193
0053025 *0001V,01/01/70 17:48:08.300,999.604817
0053134 *0001V,01/01/70 17:48:08.400,999.625781
0053228 *0001V,01/01/70 17:48:08.500,999.624960
0053337 *0001V,01/01/70 17:48:08.600,999.629636
0053431 *0001V,01/01/70 17:48:08.700,999.611181
0053524 *0001V,01/01/70 17:48:08.800,999.588528
0053633 *0001V,01/01/70 17:48:08.900,999.560281
0053727 *0001V,01/01/70 17:48:09.000,999.590376
0053836 *0001V,01/01/70 17:48:09.100,999.616444
0053930 *0001V,01/01/70 17:48:09.200,999.637084
0054039 *0001V,01/01/70 17:48:09.300,999.678372
0054133 *0001V,01/01/70 17:48:09.400,999.749028
0054226 *0001V,01/01/70 17:48:09.500,999.782495
0054335 *0001V,01/01/70 17:48:09.600,999.745337
0054429 *0001V,01/01/70 17:48:09.700,999.781684
0054538 *0001V,01/01/70 17:48:09.800,999.807982
0054632 *0001V,01/01/70 17:48:09.900,999.840438
0054725 *0001V,01/01/70 17:48:10.000,999.863143
0054835 *0001V,01/01/70 17:48:10.100,999.842511
0054928 *0001V,01/01/70 17:48:10.200,999.872238
0055037 *0001V,01/01/70 17:48:10.300,999.891537
0055131 *0001V,01/01/70 17:48:10.400,999.919749
0055225 *0001V,01/01/70 17:48:10.500,999.878169
0055334 *0001V,01/01/70 17:48:10.600,999.828513
0055427 *0001V,01/01/70 17:48:10.700,999.825552
0055537 *0001V,01/01/70 17:48:10.800,999.834059
0055630 *0001V,01/01/70 17:48:10.900,999.869101
0055739 *0001V,01/01/70 17:48:11.000,999.837651
0055833 *0001V,01/01/70 17:48:11.100,999.851485
0055927 *0001V,01/01/70 17:48:11.200,999.828127
0056036 *0001V,01/01/70 17:48:11.300,999.846744
0056129 *0001V,01/01/70 17:48:11.400,999.827218
0056239 *0001V,01/01/70 17:48:11.500,999.804704
0056332 *0001V,01/01/70 17:48:11.600,999.811512
0056426 *0001V,01/01/70 17:48:11.700,999.781752
0056535 *0001V,01/01/70 17:48:11.800,999.791945
0056629 *0001V,01/01/70 17:48:11.900,999.741379
0056738 *0001V,01/01/70 17:48:12.000,999.747613
0056831 *0001V,01/01/70 17:48:12.100,999.733519
0056925 *0001V,01/01/70 17:48:12.200,999.706582
0057034 *0001V,01/01/70 17:48:12.300,999.668978
0057128 *0001V,01/01/70 17:48:12.400,999.614255
0057237 *0001V,01/01/70 17:48:12.500,999.626515
0057331 *0001V,01/01/70 17:48:12.600,999.632253
0057440 *0001V,01/01/70 17:48:12.700,999.627065
0057533 *0001V,01/01/70 17:48:12.800,999.639796
0057627 *0001V,01/01/70 17:48:12.900,999.618712
0057736 *0001V,01/01/70 17:48:13.000,999.618152
0057830 *0001V,01/01/70 17:48:13.100,999.649864
0057939 *0001V,01/01/70 17:48:13.200,999.647347
0058033 *0001V,01/01/70 17:48:13.300,999.624597
0058126 *0001V,01/01/70 17:48:13.400,999.646452
0058235 *0001V,01/01/70 17:48:13.500,999.596699
0058329 *0001V,01/01/70 17:48:13.600,999.663615
0058438 *0001V,01/01/70 17:48:13.700,999.610368
0058532 *0001V,01/01/70 17:48:13.800,999.636267
0058625 *0001V,01/01/70 17:48:13.900,999.673967
0058735 *0001V,01/01/70 17:48:14.000,999.670412
0058828 *0001V,01/01/70 17:48:14.100,999.693487
0058937 *0001V,01/01/70 17:48:14.200,999.727855
0059031 *0001V,01/01/70 17:48:14.300,999.756330
0059125 *0001V,01/01/70 17:48:14.400,999.745385
0059234 *0001V,01/01/70 17:48:14.500,999.772962
0059327 *0001V,01/01/70 17:48:14.600,999.795633
0059437 *0001V,01/01/70 17:48:14.700,999.810265
0059530 *0001V,01/01/70 17:48:14.800,999.831567
0059624 *0001V,01/01/70 17:48:14.900,999.829320
0059733 *0001V,01/01/70 17:48:15.000,999.841192
0059827 *0001V,01/01/70 17:48:15.100,999.858846
0059936 *0001V,01/01/70 17:48:15.200,999.840798
0100029 *0001V,01/01/70 17:48:15.300,999.848106
0100139 *0001V,01/01/70 17:48:15.400,999.811318
0100232 *0001V,01/01/70 17:48:15.500,999.857201
0100326 *0001V,01/01/70 17:48:15.600,999.830256
0100435 *0001V,01/01/70 17:48:15.700,999.808212
0100529 *0001V,01/01/70 17:48:15.800,999.833530
0100638 *0001V,01/01/70 17:48:15.900,999.817478
0100731 *0001V,01/01/70 17:48:16.000,999.845774
0100825 *0001V,01/01/70 17:48:16.100,999.809950
0100934 *0001V,01/01/70 17:48:16.200,999.806853
0101028 *0001V,01/01/70 17:48:16.300,999.834377
0101137 *0001V,01/01/70 17:48:16.400,999.804604
0101231 *0001V,01/01/70 17:48:16.500,999.783420
0101324 *0001V,01/01/70 17:48:16.600,999.746067
0101433 *0001V,01/01/70 17:48:16.700,999.684845
0101527 *0001V,01/01/70 17:48:16.800,999.747280
0101636 *0001V,01/01/70 17:48:16.900,999.729018
0101730 *0001V,01/01/70 17:48:17.000,999.658019
0101839 *0001V,01/01/70 17:48:17.100,999.653964
0101933 *0001V,01/01/70 17:48:17.200,999.697357
0102026 *0001V,01/01/70 17:48:17.300,999.694310
0102135 *0001V,01/01/70 17:48:17.400,999.657449
0102229 *0001V,01/01/70 17:48:17.500,999.636264
0102338 *0001V,01/01/70 17:48:17.600,999.629790
0102432 *0001V,01/01/70 17:48:17.700,999.610285
0102525 *0001V,01/01/70 17:48:17.800,999.588962
0102635 *0001V,01/01/70 17:48:17.900,999.583515
0102728 *0001V,01/01/70 17:48:18.000,999.596140
0102837 *0001V,01/01/70 17:48:18.100,999.597168
0102931 *0001V,01/01/70 17:48:18.200,999.590719
0103025 *0001V,01/01/70 17:48:18.300,999.598875
0103134 *0001V,01/01/70 17:48:18.400,999.600873
0103227 *0001V,01/01/70 17:48:18.500,999.595667
0103337 *0001V,01/01/70 17:48:18.600,999.606865
0103430 *0001V,01/01/70 17:48:18.700,999.604521
0103539 *0001V,01/01/70 17:48:18.800,999.631143
0103633 *0001V,01/01/70 17:48:18.900,999.633766
0103727 *0001V,01/01/70 17:48:19.000,999.609948
0103836 *0001V,01/01/70 17:48:19.100,999.630829
0103929 *0001V,01/01/70 17:48:19.200,999.618226
0104039 *0001V,01/01/70 17:48:19.300,999.622431
0104132 *0001V,01/01/70 17:48:19.400,999.641317
0104226 *0001V,01/01/70 17:48:19.500,999.628829
0104335 *0001V,01/01/70 17:48:19.600,999.648631
0104429 *0001V,01/01/70 17:48:19.700,999.647390
0104538 *0001V,01/01/70 17:48:19.800,999.640971
0104631 *0001V,01/01/70 17:48:19.900,999.656163
0104725 *0001V,01/01/70 17:48:20.000,999.703070
0104834 *0001V,01/01/70 17:48:20.100,999.696040
0104928 *0001V,01/01/70 17:48:20.200,999.748899
0105037 *0001V,01/01/70 17:48:20.300,999.833676
0105131 *0001V,01/01/70 17:48:20.400,999.837010
0105224 *0001V,01/01/70 17:48:20.500,999.799943
0105333 *0001V,01/01/70 17:48:20.600,999.857182
0105427 *0001V,01/01/70 17:48:20.700,999.837417
0105536 *0001V,01/01/70 17:48:20.800,999.870932
0105630 *0001V,01/01/70 17:48:20.900,999.886923
0105739 *0001V,01/01/70 17:48:21.000,999.930189
0105833 *0001V,01/01/70 17:48:21.100,999.953542
0105926 *0001V,01/01/70 17:48:21.200,999.970253
0106035 *0001V,01/01/70 17:48:21.300,999.896757
0106129 *0001V,01/01/70 17:48:21.400,999.915465
0106238 *0001V,01/01/70 17:48:21.500,999.944384
0106332 *0001V,01/01/70 17:48:21.600,999.902563
0106425 *0001V,01/01/70 17:48:21.700,999.927259
0106535 *0001V,01/01/70 17:48:21.800,999.860024
0106628 *0001V,01/01/70 17:48:21.900,999.863416
0106737 *0001V,01/01/70 17:48:22.000,999.749873
0106831 *0001V,01/01/70 17:48:22.100,999.764992
0106925 *0001V,01/01/70 17:48:22.200,999.749508
0107034 *0001V,01/01/70 17:48:22.300,999.673971
0107127 *0001V,01/01/70 17:48:22.400,999.733436
0107237 *0001V,01/01/70 17:48:22.500,999.778047
0107330 *0001V,01/01/70 17:48:22.600,999.799927
0107424 *0001V,01/01/70 17:48:22.700,999.788128
0107533 *0001V,01/01/70 17:48:22.800,999.778728
0107627 *0001V,01/01/70 17:48:22.900,999.796886
0107736 *0001V,01/01/70 17:48:23.000,999.790003
0107829 *0001V,01/01/70 17:48:23.100,999.793731
0107939 *0001V,01/01/70 17:48:23.200,999.788996
0108032 *0001V,01/01/70 17:48:23.300,999.774758
0108126 *0001V,01/01/70 17:48:23.400,999.751286
0108235 *0001V,01/01/70 17:48:23.500,999.757804
0108329 *0001V,01/01/70 17:48:23.600,999.760672
0108438 *0001V,01/01/70 17:48:23.700,999.732069
0108531 *0001V,01/01/70 17:48:23.800,999.735143
0108625 *0001V,01/01/70 17:48:23.900,999.708584
0108734 *0001V,01/01/70 17:48:24.000,999.679931
0108828 *0001V,01/01/70 17:48:24.100,999.645702
0108937 *0001V,01/01/70 17:48:24.200,999.617309
0109031 *0001V,01/01/70 17:48:24.300,999.646272
0109124 *0001V,01/01/70 17:48:24.400,999.652216
0109233 *0001V,01/01/70 17:48:24.500,999.718456
0109327 *0001V,01/01/70 17:48:24.600,999.693735
0109436 *0001V,01/01/70 17:48:24.700,999.675049
0109530 *0001V,01/01/70 17:48:24.800,999.706360
0109639 *0001V,01/01/70 17:48:24.900,999.692202
0109733 *0001V,01/01/70 17:48:25.000,999.691706
0109826 *0001V,01/01/70 17:48:25.100,999.715345
0109935 *0001V,01/01/70 17:48:25.200,999.749734
0110029 *0001V,01/01/70 17:48:25.300,999.786306
0110138 *0001V,01/01/70 17:48:25.400,999.742549
0110232 *0001V,01/01/70 17:48:25.500,999.712865
0110325 *0001V,01/01/70 17:48:25.600,999.709071
0110435 *0001V,01/01/70 17:48:25.700,999.773649
0110528 *0001V,01/01/70 17:48:25.800,999.830494
0110637 *0001V,01/01/70 17:48:25.900,999.878619
0110731 *0001V,01/01/70 17:48:26.000,999.882022
0110825 *0001V,01/01/70 17:48:26.100,999.873222
0110934 *0001V,01/01/70 17:48:26.200,999.876201
0111027 *0001V,01/01/70 17:48:26.300,999.888737
0111137 *0001V,01/01/70 17:48:26.400,999.876771
0111230 *0001V,01/01/70 17:48:26.500,999.865074
0111324 *0001V,01/01/70 17:48:26.600,999.842472
0111433 *0001V,01/01/70 17:48:26.700,999.789076
0111527 *0001V,01/01/70 17:48:26.800,999.742713
0111636 *0001V,01/01/70 17:48:26.900,999.737976
0111729 *0001V,01/01/70 17:48:27.000,999.738886
0111839 *0001V,01/01/70 17:48:27.100,999.710653
0111932 *0001V,01/01/70 17:48:27.200,999.638335
0112026 *0001V,01/01/70 17:48:27.300,999.656538
0112135 *0001V,01/01/70 17:48:27.400,999.601878
0112229 *0001V,01/01/70 17:48:27.500,999.614029
0112338 *0001V,01/01/70 17:48:27.600,999.555769
0112431 *0001V,01/01/70 17:48:27.700,999.581984
0112525 *0001V,01/01/70 17:48:27.800,999.567132
0112634 *0001V,01/01/70 17:48:27.900,999.579888
0112728 *0001V,01/01/70 17:48:28.000,999.570088
0112837 *0001V,01/01/70 17:48:28.100,999.588731
0112931 *0001V,01/01/70 17:48:28.200,999.566085
0113024 *0001V,01/01/70 17:48:28.300,999.552971
0113133 *0001V,01/01/70 17:48:28.400,999.498378
0113227 *0001V,01/01/70 17:48:28.500,999.453325
0113336 *0001V,01/01/70 17:48:28.600,999.491129
0113430 *0001V,01/01/70 17:48:28.700,999.482019
0113539 *0001V,01/01/70 17:48:28.800,999.504492
0113633 *0001V,01/01/70 17:48:28.900,999.540477
0113726 *0001V,01/01/70 17:48:29.000,999.565882
0113835 *0001V,01/01/70 17:48:29.100,999.595031
0113929 *0001V,01/01/70 17:48:29.200,999.599859
0114038 *0001V,01/01/70 17:48:29.300,999.611602
0114132 *0001V,01/01/70 17:48:29.400,999.640996
0114225 *0001V,01/01/70 17:48:29.500,999.640842
0114335 *0001V,01/01/70 17:48:29.600,999.722195
0114428 *0001V,01/01/70 17:48:29.700,999.646935
0114537 *0001V,01/01/70 17:48:29.800,999.720050
0114631 *0001V,01/01/70 17:48:29.900,999.711208
0114725 *0001V,01/01/70 17:48:30.000,999.691895
0114834 *0001V,01/01/70 17:48:30.100,999.703060
0114927 *0001V,01/01/70 17:48:30.200,999.711476
0115037 *0001V,01/01/70 17:48:30.300,999.691908
0115130 *0001V,01/01/70 17:48:30.400,999.719990
0115224 *0001V,01/01/70 17:48:30.500,999.717749
0115333 *0001V,01/01/70 17:48:30.600,999.683111
0115427 *0001V,01/01/70 17:48:30.700,999.678781
0115536 *0001V,01/01/70 17:48:30.800,999.649324
0115629 *0001V,01/01/70 17:48:30.900,999.718522
0115739 *0001V,01/01/70 17:48:31.000,999.690369
0115832 *0001V,01/01/70 17:48:31.100,999.759312
0115926 *0001V,01/01/70 17:48:31.200,999.772980
0116035 *0001V,01/01/70 17:48:31.300,999.763375
0116129 *0001V,01/01/70 17:48:31.400,999.809828
0116238 *0001V,01/01/70 17:48:31.500,999.780138
0116331 *0001V,01/01/70 17:48:31.600,999.764004
0116425 *0001V,01/01/70 17:48:31.700,999.783752
0116534 *0001V,01/01/70 17:48:31.800,999.753171
0116628 *0001V,01/01/70 17:48:31.900,999.763326
0116737 *0001V,01/01/70 17:48:32.000,999.757984
0116831 *0001V,01/01/70 17:48:32.100,999.779422
0116924 *0001V,01/01/70 17:48:32.200,999.771731
0117033 *0001V,01/01/70 17:48:32.300,999.753890
0117127 *0001V,01/01/70 17:48:32.400,999.756522
0117236 *0001V,01/01/70 17:48:32.500,999.695167
0117330 *0001V,01/01/70 17:48:32.600,999.686928
0117439 *0001V,01/01/70 17:48:32.700,999.676231
0117533 *0001V,01/01/70 17:48:32.800,999.683619
0117626 *0001V,01/01/70 17:48:32.900,999.607115
0117735 *0001V,01/01/70 17:48:33.000,999.623310
0117829 *0001V,01/01/70 17:48:33.100,999.651172
0117938 *0001V,01/01/70 17:48:33.200,999.665896
0118032 *0001V,01/01/70 17:48:33.300,999.604963
0118125 *0001V,01/01/70 17:48:33.400,999.588622
0118235 *0001V,01/01/70 17:48:33.500,999.606688
0118328 *0001V,01/01/70 17:48:33.600,999.569828
0118437 *0001V,01/01/70 17:48:33.700,999.539162
0118531 *0001V,01/01/70 17:48:33.800,999.560240
0118625 *0001V,01/01/70 17:48:33.900,999.511844
0118734 *0001V,01/01/70 17:48:34.000,999.511689
0118827 *0001V,01/01/70 17:48:34.100,999.537746
0118937 *0001V,01/01/70 17:48:34.200,999.533091
0119030 *0001V,01/01/70 17:48:34.300,999.507482
0119124 *0001V,01/01/70 17:48:34.400,999.528721
0119233 *0001V,01/01/70 17:48:34.500,999.506733
0119327 *0001V,01/01/70 17:48:34.600,999.562751
0119436 *0001V,01/01/70 17:48:34.700,999.553734
0119529 *0001V,01/01/70 17:48:34.800,999.561870
0119639 *0001V,01/01/70 17:48:34.900,999.563380
0119732 *0001V,01/01/70 17:48:35.000,999.598599
0119826 *0001V,01/01/70 17:48:35.100,999.585584
0119935 *0001V,01/01/70 17:48:35.200,999.628799
0120029 *0001V,01/01/70 17:48:35.300,999.639337
0120138 *0001V,01/01/70 17:48:35.400,999.673285
0120231 *0001V,01/01/70 17:48:35.500,999.636575
0120325 *0001V,01/01/70 17:48:35.600,999.670495
0120434 *0001V,01/01/70 17:48:35.700,999.681750
0120528 *0001V,01/01/70 17:48:35.800,999.676674
0120637 *0001V,01/01/70 17:48:35.900,999.680937
0120731 *0001V,01/01/70 17:48:36.000,999.669526
0120824 *0001V,01/01/70 17:48:36.100,999.674393
0120933 *0001V,01/01/70 17:48:36.200,999.653747
0121027 *0001V,01/01/70 17:48:36.300,999.689714
0121136 *0001V,01/01/70 17:48:36.400,999.715060
0121230 *0001V,01/01/70 17:48:36.500,999.675123
0121339 *0001V,01/01/70 17:48:36.600,999.649527
0121433 *0001V,01/01/70 17:48:36.700,999.684882
0121526 *0001V,01/01/70 17:48:36.800,999.693739
0121635 *0001V,01/01/70 17:48:36.900,999.667741
0121729 *0001V,01/01/70 17:48:37.000,999.664555
0121838 *0001V,01/01/70 17:48:37.100,999.661290
0121932 *0001V,01/01/70 17:48:37.200,999.685107
0122025 *0001V,01/01/70 17:48:37.300,999.713834
0122135 *0001V,01/01/70 17:48:37.400,999.689378
0122228 *0001V,01/01/70 17:48:37.500,999.699061
0122337 *0001V,01/01/70 17:48:37.600,999.684632
0122431 *0001V,01/01/70 17:48:37.700,999.657250
0122525 *0001V,01/01/70 17:48:37.800,999.636712
0122634 *0001V,01/01/70 17:48:37.900,999.622339
0122727 *0001V,01/01/70 17:48:38.000,999.631927
0122837 *0001V,01/01/70 17:48:38.100,999.627864
0122930 *0001V,01/01/70 17:48:38.200,999.601160
0123024 *0001V,01/01/70 17:48:38.300,999.635240
0123133 *0001V,01/01/70 17:48:38.400,999.630531
0123227 *0001V,01/01/70 17:48:38.500,999.620373
0123336 *0001V,01/01/70 17:48:38.600,999.623143
0123429 *0001V,01/01/70 17:48:38.700,999.617812
0123539 *0001V,01/01/70 17:48:38.800,999.610608
0123632 *0001V,01/01/70 17:48:38.900,999.643576
0123726 *0001V,01/01/70 17:48:39.000,999.617485
0123835 *0001V,01/01/70 17:48:39.100,999.595505
0123929 *0001V,01/01/70 17:48:39.200,999.605718
0124038 *0001V,01/01/70 17:48:39.300,999.573462
0124131 *0001V,01/01/70 17:48:39.400,999.566211
0124225 *0001V,01/01/70 17:48:39.500,999.551413
0124334 *0001V,01/01/70 17:48:39.600,999.612312
0124428 *0001V,01/01/70 17:48:39.700,999.602377
0124537 *0001V,01/01/70 17:48:39.800,999.562395
0124631 *0001V,01/01/70 17:48:39.900,999.572050
0124724 *0001V,01/01/70 17:48:40.000,999.533515
0124833 *0001V,01/01/70 17:48:40.100,999.570824
0124927 *0001V,01/01/70 17:48:40.200,999.591748
0125036 *0001V,01/01/70 17:48:40.300,999.561911
0125130 *0001V,01/01/70 17:48:40.400,999.583819
0125239 *0001V,01/01/70 17:48:40.500,999.580118
0125333 *0001V,01/01/70 17:48:40.600,999.524409
0125426 *0001V,01/01/70 17:48:40.700,999.522600
0125535 *0001V,01/01/70 17:48:40.800,999.526691
0125629 *0001V,01/01/70 17:48:40.900,999.532743
0125738 *0001V,01/01/70 17:48:41.000,999.499298
0125832 *0001V,01/01/70 17:48:41.100,999.490588
0125925 *0001V,01/01/70 17:48:41.200,999.479716
0126035 *0001V,01/01/70 17:48:41.300,999.459174
0126128 *0001V,01/01/70 17:48:41.400,999.489516
0126237 *0001V,01/01/70 17:48:41.500,999.447096
0126331 *0001V,01/01/70 17:48:41.600,999.472295
0126425 *0001V,01/01/70 17:48:41.700,999.446231
0126534 *0001V,01/01/70 17:48:41.800,999.460144
0126627 *0001V,01/01/70 17:48:41.900,999.444990
0126737 *0001V,01/01/70 17:48:42.000,999.437577
0126830 *0001V,01/01/70 17:48:42.100,999.427822
0126939 *0001V,01/01/70 17:48:42.200,999.434320
0127033 *0001V,01/01/70 17:48:42.300,999.443387
0127127 *0001V,01/01/70 17:48:42.400,999.428570
0127236 *0001V,01/01/70 17:48:42.500,999.447033
0127329 *0001V,01/01/70 17:48:42.600,999.474820
0127439 *0001V,01/01/70 17:48:42.700,999.390779
0127532 *0001V,01/01/70 17:48:42.800,999.434325
0127626 *0001V,01/01/70 17:48:42.900,999.440205
0127735 *0001V,01/01/70 17:48:43.000,999.503748
0127829 *0001V,01/01/70 17:48:43.100,999.509129
0127938 *0001V,01/01/70 17:48:43.200,999.555274
0128031 *0001V,01/01/70 17:48:43.300,999.546887
0128125 *0001V,01/01/70 17:48:43.400,999.542402
0128234 *0001V,01/01/70 17:48:43.500,999.521402
0128328 *0001V,01/01/70 17:48:43.600,999.509843
0128437 *0001V,01/01/70 17:48:43.700,999.506276
0128531 *0001V,01/01/70 17:48:43.800,999.534958
0128624 *0001V,01/01/70 17:48:43.900,999.574732
0128733 *0001V,01/01/70 17:48:44.000,999.542225
0128827 *0001V,01/01/70 17:48:44.100,999.580831
0128936 *0001V,01/01/70 17:48:44.200,999.551770
0129030 *0001V,01/01/70 17:48:44.300,999.537460
0129139 *0001V,01/01/70 17:48:44.400,999.551072
0129233 *0001V,01/01/70 17:48:44.500,999.587815
0129326 *0001V,01/01/70 17:48:44.600,999.598960
0129435 *0001V,01/01/70 17:48:44.700,999.563298
0129529 *0001V,01/01/70 17:48:44.800,999.581531
0129638 *0001V,01/01/70 17:48:44.900,999.555007
0129732 *0001V,01/01/70 17:48:45.000,999.543025
0129825 *0001V,01/01/70 17:48:45.100,999.547826
0129935 *0001V,01/01/70 17:48:45.200,999.518444
0130028 *0001V,01/01/70 17:48:45.300,999.582661
0130137 *0001V,01/01/70 17:48:45.400,999.544942
0130231 *0001V,01/01/70 17:48:45.500,999.575146
0130325 *0001V,01/01/70 17:48:45.600,999.636322
0130434 *0001V,01/01/70 17:48:45.700,999.645713
0130527 *0001V,01/01/70 17:48:45.800,999.648366
0130637 *0001V,01/01/70 17:48:45.900,999.627940
0130730 *0001V,01/01/70 17:48:46.000,999.613543
0130824 *0001V,01/01/70 17:48:46.100,999.607095
0130933 *0001V,01/01/70 17:48:46.200,999.699329
0131027 *0001V,01/01/70 17:48:46.300,999.687536
0131136 *0001V,01/01/70 17:48:46.400,999.630132
0131229 *0001V,01/01/70 17:48:46.500,999.615989
0131339 *0001V,01/01/70 17:48:46.600,999.662706
0131432 *0001V,01/01/70 17:48:46.700,999.679882
0131526 *0001V,01/01/70 17:48:46.800,999.684009
0131635 *0001V,01/01/70 17:48:46.900,999.673596
0131729 *0001V,01/01/70 17:48:47.000,999.675844
0131838 *0001V,01/01/70 17:48:47.100,999.690005
0131931 *0001V,01/01/70 17:48:47.200,999.643014
0132025 *0001V,01/01/70 17:48:47.300,999.700354
0132134 *0001V,01/01/70 17:48:47.400,999.728652
0132228 *0001V,01/01/70 17:48:47.500,999.724451
0132337 *0001V,01/01/70 17:48:47.600,999.703297
0132431 *0001V,01/01/70 17:48:47.700,999.614157
0132524 *0001V,01/01/70 17:48:47.800,999.571442
0132633 *0001V,01/01/70 17:48:47.900,999.570897
0132727 *0001V,01/01/70 17:48:48.000,999.538886
0132836 *0001V,01/01/70 17:48:48.100,999.532513
0132930 *0001V,01/01/70 17:48:48.200,999.525350
0133039 *0001V,01/01/70 17:48:48.300,999.498313
0133133 *0001V,01/01/70 17:48:48.400,999.527576
0133226 *0001V,01/01/70 17:48:48.500,999.493777
0133335 *0001V,01/01/70 17:48:48.600,999.569477
0133429 *0001V,01/01/70 17:48:48.700,999.566743
0133538 *0001V,01/01/70 17:48:48.800,999.577605
0133632 *0001V,01/01/70 17:48:48.900,999.603332
0133725 *0001V,01/01/70 17:48:49.000,999.611707
0133835 *0001V,01/01/70 17:48:49.100,999.615674
0133928 *0001V,01/01/70 17:48:49.200,999.612834
0134037 *0001V,01/01/70 17:48:49.300,999.592356
0134131 *0001V,01/01/70 17:48:49.400,999.595788
0134225 *0001V,01/01/70 17:48:49.500,999.658764
0134334 *0001V,01/01/70 17:48:49.600,999.656398
0134427 *0001V,01/01/70 17:48:49.700,999.664008
0134537 *0001V,01/01/70 17:48:49.800,999.611972
0134630 *0001V,01/01/70 17:48:49.900,999.593386
0134724 *0001V,01/01/70 17:48:50.000,999.596619
0134833 *0001V,01/01/70 17:48:50.100,999.616611
0134927 *0001V,01/01/70 17:48:50.200,999.590670
0135036 *0001V,01/01/70 17:48:50.300,999.524866
0135129 *0001V,01/01/70 17:48:50.400,999.577058
0135239 *0001V,01/01/70 17:48:50.500,999.610396
0135332 *0001V,01/01/70 17:48:50.600,999.600059
0135426 *0001V,01/01/70 17:48:50.700,999.599568
0135535 *0001V,01/01/70 17:48:50.800,999.603160
0135629 *0001V,01/01/70 17:48:50.900,999.531535
0135738 *0001V,01/01/70 17:48:51.000,999.521556
0135831 *0001V,01/01/70 17:48:51.100,999.540639
0135925 *0001V,01/01/70 17:48:51.200,999.527558
0136034 *0001V,01/01/70 17:48:51.300,999.514998
0136128 *0001V,01/01/70 17:48:51.400,999.505944
0136237 *0001V,01/01/70 17:48:51.500,999.508066
0136331 *0001V,01/01/70 17:48:51.600,999.513545
0136424 *0001V,01/01/70 17:48:51.700,999.521044
0136533 *0001V,01/01/70 17:48:51.800,999.500846
0136627 *0001V,01/01/70 17:48:51.900,999.501965
0136736 *0001V,01/01/70 17:48:52.000,999.494335
0136830 *0001V,01/01/70 17:48:52.100,999.521655
0136939 *0001V,01/01/70 17:48:52.200,999.513501
0137033 *0001V,01/01/70 17:48:52.300,999.556249
0137126 *0001V,01/01/70 17:48:52.400,999.559233
0137235 *0001V,01/01/70 17:48:52.500,999.583506
0137329 *0001V,01/01/70 17:48:52.600,999.520558
0137438 *0001V,01/01/70 17:48:52.700,999.552374
0137532 *0001V,01/01/70 17:48:52.800,999.571743
0137625 *0001V,01/01/70 17:48:52.900,999.534378
0137735 *0001V,01/01/70 17:48:53.000,999.581270
0137828 *0001V,01/01/70 17:48:53.100,999.625732
0137937 *0001V,01/01/70 17:48:53.200,999.605551
0138031 *0001V,01/01/70 17:48:53.300,999.555513
0138125 *0001V,01/01/70 17:48:53.400,999.564488
0138234 *0001V,01/01/70 17:48:53.500,999.549304
0138327 *0001V,01/01/70 17:48:53.600,999.569360
0138437 *0001V,01/01/70 17:48:53.700,999.588203
0138530 *0001V,01/01/70 17:48:53.800,999.540609
0138624 *0001V,01/01/70 17:48:53.900,999.595851
0138733 *0001V,01/01/70 17:48:54.000,999.623024
0138827 *0001V,01/01/70 17:48:54.100,999.616366
0138936 *0001V,01/01/70 17:48:54.200,999.613116
0139029 *0001V,01/01/70 17:48:54.300,999.622167
0139139 *0001V,01/01/70 17:48:54.400,999.626515
0139232 *0001V,01/01/70 17:48:54.500,999.617260
0139326 *0001V,01/01/70 17:48:54.600,999.639700
0139435 *0001V,01/01/70 17:48:54.700,999.628991
0139529 *0001V,01/01/70 17:48:54.800,999.629060
0139638 *0001V,01/01/70 17:48:54.900,999.628412
0139731 *0001V,01/01/70 17:48:55.000,999.623109
0139825 *0001V,01/01/70 17:48:55.100,999.600659
0139934 *0001V,01/01/70 17:48:55.200,999.622163
0140028 *0001V,01/01/70 17:48:55.300,999.582974
0140137 *0001V,01/01/70 17:48:55.400,999.625632
0140231 *0001V,01/01/70 17:48:55.500,999.605936
0140324 *0001V,01/01/70 17:48:55.600,999.573115
0140433 *0001V,01/01/70 17:48:55.700,999.573038
0140527 *0001V,01/01/70 17:48:55.800,999.578530
0140636 *0001V,01/01/70 17:48:55.900,999.594442
0140730 *0001V,01/01/70 17:48:56.000,999.616091
0140839 *0001V,01/01/70 17:48:56.100,999.702682
0140933 *0001V,01/01/70 17:48:56.200,999.588432
0141026 *0001V,01/01/70 17:48:56.300,999.579556
0141135 *0001V,01/01/70 17:48:56.400,999.546511
0141229 *0001V,01/01/70 17:48:56.500,999.578584
0141338 *0001V,01/01/70 17:48:56.600,999.550830
0141432 *0001V,01/01/70 17:48:56.700,999.578849
0141525 *0001V,01/01/70 17:48:56.800,999.578683
0141635 *0001V,01/01/70 17:48:56.900,999.585527
0141728 *0001V,01/01/70 17:48:57.000,999.574695
0141837 *0001V,01/01/70 17:48:57.100,999.589125
0141931 *0001V,01/01/70 17:48:57.200,999.666781
0142025 *0001V,01/01/70 17:48:57.300,999.539930
0142134 *0001V,01/01/70 17:48:57.400,999.572535
0142227 *0001V,01/01/70 17:48:57.500,999.586666
0142337 *0001V,01/01/70 17:48:57.600,999.546635
0142430 *0001V,01/01/70 17:48:57.700,999.574925
0142539 *0001V,01/01/70 17:48:57.800,999.674954
0142633 *0001V,01/01/70 17:48:57.900,999.698961
0142727 *0001V,01/01/70 17:48:58.000,999.676081
0142836 *0001V,01/01/70 17:48:58.100,999.649563
0142929 *0001V,01/01/70 17:48:58.200,999.681603
0143039 *0001V,01/01/70 17:48:58.300,999.707153
0143132 *0001V,01/01/70 17:48:58.400,999.716343
0143226 *0001V,01/01/70 17:48:58.500,999.656798
0143335 *0001V,01/01/70 17:48:58.600,999.649059
0143429 *0001V,01/01/70 17:48:58.700,999.613469
0143538 *0001V,01/01/70 17:48:58.800,999.574930
0143631 *0001V,01/01/70 17:48:58.900,999.604414
0143725 *0001V,01/01/70 17:48:59.000,999.532809
0143834 *0001V,01/01/70 17:48:59.100,999.484473
0143928 *0001V,01/01/70 17:48:59.200,999.601338
0144037 *0001V,01/01/70 17:48:59.300,999.577773
0144131 *0001V,01/01/70 17:48:59.400,999.564907
0144224 *0001V,01/01/70 17:48:59.500,999.541879
0144333 *0001V,01/01/70 17:48:59.600,999.576970
0144427 *0001V,01/01/70 17:48:59.700,999.547759
0144536 *0001V,01/01/70 17:48:59.800,999.619144
0144630 *0001V,01/01/70 17:48:59.900,999.607269
0144739 *0001V,01/01/70 17:49:00.000,999.594365
0144833 *0001V,01/01/70 17:49:00.100,999.594706
0144926 *0001V,01/01/70 17:49:00.200,999.630274
0145035 *0001V,01/01/70 17:49:00.300,999.589146
0145129 *0001V,01/01/70 17:49:00.400,999.616836
0145238 *0001V,01/01/70 17:49:00.500,999.605170
0145332 *0001V,01/01/70 17:49:00.600,999.577289
0145425 *0001V,01/01/70 17:49:00.700,999.567347
0145535 *0001V,01/01/70 17:49:00.800,999.562161
0145628 *0001V,01/01/70 17:49:00.900,999.572632
0145737 *0001V,01/01/70 17:49:01.000,999.610275
0145831 *0001V,01/01/70 17:49:01.100,999.625855
0145925 *0001V,01/01/70 17:49:01.200,999.668384
0146034 *0001V,01/01/70 17:49:01.300,999.649049
0146127 *0001V,01/01/70 17:49:01.400,999.679594
0146237 *0001V,01/01/70 17:49:01.500,999.664277
0146330 *0001V,01/01/70 17:49:01.600,999.686026
0146439 *0001V,01/01/70 17:49:01.700,999.711139
0146533 *0001V,01/01/70 17:49:01.800,999.677997
0146627 *0001V,01/01/70 17:49:01.900,999.693059
0146736 *0001V,01/01/70 17:49:02.000,999.657362
0146829 *0001V,01/01/70 17:49:02.100,999.718135
0146939 *0001V,01/01/70 17:49:02.200,999.697851
0147032 *0001V,01/01/70 17:49:02.300,999.705211
0147126 *0001V,01/01/70 17:49:02.400,999.624568
0147235 *0001V,01/01/70 17:49:02.500,999.632247
0147329 *0001V,01/01/70 17:49:02.600,999.622567
0147438 *0001V,01/01/70 17:49:02.700,999.620479
0147531 *0001V,01/01/70 17:49:02.800,999.596972
0147625 *0001V,01/01/70 17:49:02.900,999.638261
0147734 *0001V,01/01/70 17:49:03.000,999.685837
0147828 *0001V,01/01/70 17:49:03.100,999.698467
0147937 *0001V,01/01/70 17:49:03.200,999.693265
0148031 *0001V,01/01/70 17:49:03.300,999.697154
0148124 *0001V,01/01/70 17:49:03.400,999.703354
0148233 *0001V,01/01/70 17:49:03.500,999.713766
0148327 *0001V,01/01/70 17:49:03.600,999.710730
0148436 *0001V,01/01/70 17:49:03.700,999.689446
0148530 *0001V,01/01/70 17:49:03.800,999.668422
0148639 *0001V,01/01/70 17:49:03.900,999.698704
0148733 *0001V,01/01/70 17:49:04.000,999.709250
0148826 *0001V,01/01/70 17:49:04.100,999.691827
0148935 *0001V,01/01/70 17:49:04.200,999.666813
0149029 *0001V,01/01/70 17:49:04.300,999.715366
0149138 *0001V,01/01/70 17:49:04.400,999.700117
0149232 *0001V,01/01/70 17:49:04.500,999.678248
0149325 *0001V,01/01/70 17:49:04.600,999.660069
0149435 *0001V,01/01/70 17:49:04.700,999.719890
0149528 *0001V,01/01/70 17:49:04.800,999.742759
0149637 *0001V,01/01/70 17:49:04.900,999.762403
0149731 *0001V,01/01/70 17:49:05.000,999.780515
0149825 *0001V,01/01/70 17:49:05.100,999.764477
0149934 *0001V,01/01/70 17:49:05.200,999.795508
0150027 *0001V,01/01/70 17:49:05.300,999.797067
0150137 *0001V,01/01/70 17:49:05.400,999.783433
0150230 *0001V,01/01/70 17:49:05.500,999.823654
0150324 *0001V,01/01/70 17:49:05.600,999.842305
0150433 *0001V,01/01/70 17:49:05.700,999.841962
0150527 *0001V,01/01/70 17:49:05.800,999.852395
0150636 *0001V,01/01/70 17:49:05.900,999.815075
0150729 *0001V,01/01/70 17:49:06.000,999.806577
0150839 *0001V,01/01/70 17:49:06.100,999.806537
0150932 *0001V,01/01/70 17:49:06.200,999.815763
0151026 *0001V,01/01/70 17:49:06.300,999.773149
0151135 *0001V,01/01/70 17:49:06.400,999.743502
0151229 *0001V,01/01/70 17:49:06.500,999.699748
0151338 *0001V,01/01/70 17:49:06.600,999.693811
0151431 *0001V,01/01/70 17:49:06.700,999.688578
0151525 *0001V,01/01/70 17:49:06.800,999.702137
0151634 *0001V,01/01/70 17:49:06.900,999.706368
0151728 *0001V,01/01/70 17:49:07.000,999.699546
0151837 *0001V,01/01/70 17:49:07.100,999.715830
0151931 *0001V,01/01/70 17:49:07.200,999.714711
0152024 *0001V,01/01/70 17:49:07.300,999.685319
0152133 *0001V,01/01/70 17:49:07.400,999.723985
0152227 *0001V,01/01/70 17:49:07.500,999.751195
0152336 *0001V,01/01/70 17:49:07.600,999.728901
0152430 *0001V,01/01/70 17:49:07.700,999.721725
0152539 *0001V,01/01/70 17:49:07.800,999.734784
0152633 *0001V,01/01/70 17:49:07.900,999.709977
0152726 *0001V,01/01/70 17:49:08.000,999.695625
0152835 *0001V,01/01/70 17:49:08.100,999.684222
0152929 *0001V,01/01/70 17:49:08.200,999.705271
0153038 *0001V,01/01/70 17:49:08.300,999.671998
0153132 *0001V,01/01/70 17:49:08.400,999.663715
0153225 *0001V,01/01/70 17:49:08.500,999.679285
0153335 *0001V,01/01/70 17:49:08.600,999.661182
0153428 *0001V,01/01/70 17:49:08.700,999.669206
0153537 *0001V,01/01/70 17:49:08.800,999.654002
0153631 *0001V,01/01/70 17:49:08.900,999.680833
0153725 *0001V,01/01/70 17:49:09.000,999.673759
0153834 *0001V,01/01/70 17:49:09.100,999.690832
0153927 *0001V,01/01/70 17:49:09.200,999.710462
0154037 *0001V,01/01/70 17:49:09.300,999.675247
0154130 *0001V,01/01/70 17:49:09.400,999.702370
0154224 *0001V,01/01/70 17:49:09.500,999.719793
0154333 *0001V,01/01/70 17:49:09.600,999.719526
0154427 *0001V,01/01/70 17:49:09.700,999.714496
0154536 *0001V,01/01/70 17:49:09.800,999.715796
0154629 *0001V,01/01/70 17:49:09.900,999.721230
0154739 *0001V,01/01/70 17:49:10.000,999.715100
0154832 *0001V,01/01/70 17:49:10.100,999.645814
0154926 *0001V,01/01/70 17:49:10.200,999.648632
0155035 *0001V,01/01/70 17:49:10.300,999.674734
0155129 *0001V,01/01/70 17:49:10.400,999.673617
0155238 *0001V,01/01/70 17:49:10.500,999.637824
0155331 *0001V,01/01/70 17:49:10.600,999.644699
0155425 *0001V,01/01/70 17:49:10.700,999.655789
0155534 *0001V,01/01/70 17:49:10.800,999.621387
0155628 *0001V,01/01/70 17:49:10.900,999.646891
0155737 *0001V,01/01/70 17:49:11.000,999.639204
0155831 *0001V,01/01/70 17:49:11.100,999.616023
0155924 *0001V,01/01/70 17:49:11.200,999.657150
0156033 *0001V,01/01/70 17:49:11.300,999.670990
0156127 *0001V,01/01/70 17:49:11.400,999.692213
0156236 *0001V,01/01/70 17:49:11.500,999.705151
0156330 *0001V,01/01/70 17:49:11.600,999.702444
0156423 *0001V,01/01/70 17:49:11.700,999.704675
0156533 *0001V,01/01/70 17:49:11.800,999.729340
0156626 *0001V,01/01/70 17:49:11.900,999.724945
0156735 *0001V,01/01/70 17:49:12.000,999.716098
0156829 *0001V,01/01/70 17:49:12.100,999.693926
0156938 *0001V,01/01/70 17:49:12.200,999.697787
0157032 *0001V,01/01/70 17:49:12.300,999.720451
0157125 *0001V,01/01/70 17:49:12.400,999.822201
0157235 *0001V,01/01/70 17:49:12.500,999.788807
0157328 *0001V,01/01/70 17:49:12.600,999.851913
0157437 *0001V,01/01/70 17:49:12.700,999.863877
0157531 *0001V,01/01/70 17:49:12.800,999.839766
0157625 *0001V,01/01/70 17:49:12.900,999.829977
0157734 *0001V,01/01/70 17:49:13.000,999.775593
0157827 *0001V,01/01/70 17:49:13.100,999.813642
0157937 *0001V,01/01/70 17:49:13.200,999.787279
0158030 *0001V,01/01/70 17:49:13.300,999.834497
0158124 *0001V,01/01/70 17:49:13.400,999.794087
0158233 *0001V,01/01/70 17:49:13.500,999.810754
0158327 *0001V,01/01/70 17:49:13.600,999.834493
0158436 *0001V,01/01/70 17:49:13.700,999.832057
0158529 *0001V,01/01/70 17:49:13.800,999.809745
0158639 *0001V,01/01/70 17:49:13.900,999.843783
0158732 *0001V,01/01/70 17:49:14.000,999.858204
0158826 *0001V,01/01/70 17:49:14.100,999.838377
0158935 *0001V,01/01/70 17:49:14.200,999.840441
0159029 *0001V,01/01/70 17:49:14.300,999.835539
0159138 *0001V,01/01/70 17:49:14.400,999.840640
0159231 *0001V,01/01/70 17:49:14.500,999.819317
0159325 *0001V,01/01/70 17:49:14.600,999.790068
0159434 *0001V,01/01/70 17:49:14.700,999.799176
0159528 *0001V,01/01/70 17:49:14.800,999.809944
0159637 *0001V,01/01/70 17:49:14.900,999.763454
0159731 *0001V,01/01/70 17:49:15.000,999.750074
0159824 *0001V,01/01/70 17:49:15.100,999.772657
0159934 *0001V,01/01/70 17:49:15.200,999.761213
0200027 *0001V,01/01/70 17:49:15.300,999.781682
0200136 *0001V,01/01/70 17:49:15.400,999.760899
0200230 *0001V,01/01/70 17:49:15.500,999.791236
0200339 *0001V,01/01/70 17:49:15.600,999.791868
0200433 *0001V,01/01/70 17:49:15.700,999.727242
0200526 *0001V,01/01/70 17:49:15.800,999.755148
0200636 *0001V,01/01/70 17:49:15.900,999.778576
0200729 *0001V,01/01/70 17:49:16.000,999.738273
0200838 *0001V,01/01/70 17:49:16.100,999.735930
0200932 *0001V,01/01/70 17:49:16.200,999.747668
0201026 *0001V,01/01/70 17:49:16.300,999.763194
0201135 *0001V,01/01/70 17:49:16.400,999.822029
0201228 *0001V,01/01/70 17:49:16.500,999.810227
0201338 *0001V,01/01/70 17:49:16.600,999.795274
0201431 *0001V,01/01/70 17:49:16.700,999.691903
0201525 *0001V,01/01/70 17:49:16.800,999.731362
0201634 *0001V,01/01/70 17:49:16.900,999.728311
0201728 *0001V,01/01/70 17:49:17.000,999.739814
0201837 *0001V,01/01/70 17:49:17.100,999.767660
0201930 *0001V,01/01/70 17:49:17.200,999.679017
0202024 *0001V,01/01/70 17:49:17.300,999.720220
0202133 *0001V,01/01/70 17:49:17.400,999.739260
0202227 *0001V,01/01/70 17:49:17.500,999.719970
0202336 *0001V,01/01/70 17:49:17.600,999.739643
0202430 *0001V,01/01/70 17:49:17.700,999.718946
0202539 *0001V,01/01/70 17:49:17.800,999.738358
0202632 *0001V,01/01/70 17:49:17.900,999.703222
0202726 *0001V,01/01/70 17:49:18.000,999.635273
0202835 *0001V,01/01/70 17:49:18.100,999.625071
0202929 *0001V,01/01/70 17:49:18.200,999.661196
0203038 *0001V,01/01/70 17:49:18.300,999.609206
0203132 *0001V,01/01/70 17:49:18.400,999.645180
0203225 *0001V,01/01/70 17:49:18.500,999.662607
0203334 *0001V,01/01/70 17:49:18.600,999.649766
0203428 *0001V,01/01/70 17:49:18.700,999.624242
0203537 *0001V,01/01/70 17:49:18.800,999.635079
0203631 *0001V,01/01/70 17:49:18.900,999.627285
0203724 *0001V,01/01/70 17:49:19.000,999.648752
0203834 *0001V,01/01/70 17:49:19.100,999.657776
0203927 *0001V,01/01/70 17:49:19.200,999.647790
0204036 *0001V,01/01/70 17:49:19.300,999.652693
0204130 *0001V,01/01/70 17:49:19.400,999.659579
0204239 *0001V,01/01/70 17:49:19.500,999.652630
0204333 *0001V,01/01/70 17:49:19.600,999.663731
0204426 *0001V,01/01/70 17:49:19.700,999.651720
0204536 *0001V,01/01/70 17:49:19.800,999.665736
0204629 *0001V,01/01/70 17:49:19.900,999.644019
0204738 *0001V,01/01/70 17:49:20.000,999.711355
0204832 *0001V,01/01/70 17:49:20.100,999.716340
0204926 *0001V,01/01/70 17:49:20.200,999.743920
0205035 *0001V,01/01/70 17:49:20.300,999.750588
0205128 *0001V,01/01/70 17:49:20.400,999.800594
0205238 *0001V,01/01/70 17:49:20.500,999.816179
0205331 *0001V,01/01/70 17:49:20.600,999.798147
0205425 *0001V,01/01/70 17:49:20.700,999.805219
0205534 *0001V,01/01/70 17:49:20.800,999.812845
0205628 *0001V,01/01/70 17:49:20.900,999.794292
0205737 *0001V,01/01/70 17:49:21.000,999.717076
0205830 *0001V,01/01/70 17:49:21.100,999.761163
0205924 *0001V,01/01/70 17:49:21.200,999.694202
0206033 *0001V,01/01/70 17:49:21.300,999.778908
0206127 *0001V,01/01/70 17:49:21.400,999.836631
0206236 *0001V,01/01/70 17:49:21.500,999.801207
0206330 *0001V,01/01/70 17:49:21.600,999.781622
0206439 *0001V,01/01/70 17:49:21.700,999.831408
0206532 *0001V,01/01/70 17:49:21.800,999.785669
0206626 *0001V,01/01/70 17:49:21.900,999.778603
0206735 *0001V,01/01/70 17:49:22.000,999.796838
0206829 *0001V,01/01/70 17:49:22.100,999.799109
0206938 *0001V,01/01/70 17:49:22.200,999.797692
0207032 *0001V,01/01/70 17:49:22.300,999.755699
0207125 *0001V,01/01/70 17:49:22.400,999.743658
0207234 *0001V,01/01/70 17:49:22.500,999.776611
0207328 *0001V,01/01/70 17:49:22.600,999.762314
0207437 *0001V,01/01/70 17:49:22.700,999.714967
0207531 *0001V,01/01/70 17:49:22.800,999.723000
0207624 *0001V,01/01/70 17:49:22.900,999.692425
0207734 *0001V,01/01/70 17:49:23.000,999.710125
0207827 *0001V,01/01/70 17:49:23.100,999.722075
0207936 *0001V,01/01/70 17:49:23.200,999.691721
0208030 *0001V,01/01/70 17:49:23.300,999.663737
0208139 *0001V,01/01/70 17:49:23.400,999.651281
0208233 *0001V,01/01/70 17:49:23.500,999.651148
0208326 *0001V,01/01/70 17:49:23.600,999.656429
0208436 *0001V,01/01/70 17:49:23.700,999.691851
0208529 *0001V,01/01/70 17:49:23.800,999.698348
0208638 *0001V,01/01/70 17:49:23.900,999.675604
0208732 *0001V,01/01/70 17:49:24.000,999.658985
0208826 *0001V,01/01/70 17:49:24.100,999.678820
0208935 *0001V,01/01/70 17:49:24.200,999.631661
0209028 *0001V,01/01/70 17:49:24.300,999.666084
0209138 *0001V,01/01/70 17:49:24.400,999.744419
0209231 *0001V,01/01/70 17:49:24.500,999.736403
0209325 *0001V,01/01/70 17:49:24.600,999.748444
0209434 *0001V,01/01/70 17:49:24.700,999.756056
0209528 *0001V,01/01/70 17:49:24.800,999.706281
0209637 *0001V,01/01/70 17:49:24.900,999.693515
0209730 *0001V,01/01/70 17:49:25.000,999.722710
0209824 *0001V,01/01/70 17:49:25.100,999.709084
0209933 *0001V,01/01/70 17:49:25.200,999.719057
0210027 *0001V,01/01/70 17:49:25.300,999.740962
0210136 *0001V,01/01/70 17:49:25.400,999.665372
0210230 *0001V,01/01/70 17:49:25.500,999.669530
0210339 *0001V,01/01/70 17:49:25.600,999.658196
0210432 *0001V,01/01/70 17:49:25.700,999.638911
0210526 *0001V,01/01/70 17:49:25.800,999.672722
0210635 *0001V,01/01/70 17:49:25.900,999.666448
0210729 *0001V,01/01/70 17:49:26.000,999.607166
0210838 *0001V,01/01/70 17:49:26.100,999.618962
0210932 *0001V,01/01/70 17:49:26.200,999.652378
0211025 *0001V,01/01/70 17:49:26.300,999.647506
0211134 *0001V,01/01/70 17:49:26.400,999.632774
0211228 *0001V,01/01/70 17:49:26.500,999.668923
0211337 *0001V,01/01/70 17:49:26.600,999.660595
0211431 *0001V,01/01/70 17:49:26.700,999.596927
0211524 *0001V,01/01/70 17:49:26.800,999.632794
0211634 *0001V,01/01/70 17:49:26.900,999.618355
0211727 *0001V,01/01/70 17:49:27.000,999.555219
0211836 *0001V,01/01/70 17:49:27.100,999.611815
0211930 *0001V,01/01/70 17:49:27.200,999.604914
0212039 *0001V,01/01/70 17:49:27.300,999.657635
0212133 *0001V,01/01/70 17:49:27.400,999.665955
0212226 *0001V,01/01/70 17:49:27.500,999.689899
0212336 *0001V,01/01/70 17:49:27.600,999.702434
0212429 *0001V,01/01/70 17:49:27.700,999.637159
0212538 *0001V,01/01/70 17:49:27.800,999.686087
0212632 *0001V,01/01/70 17:49:27.900,999.700903
0212726 *0001V,01/01/70 17:49:28.000,999.718633
0212835 *0001V,01/01/70 17:49:28.100,999.755913
0212928 *0001V,01/01/70 17:49:28.200,999.731555
0213038 *0001V,01/01/70 17:49:28.300,999.773029
0213131 *0001V,01/01/70 17:49:28.400,999.806243
0213225 *0001V,01/01/70 17:49:28.500,999.835289
0213334 *0001V,01/01/70 17:49:28.600,999.875158
0213428 *0001V,01/01/70 17:49:28.700,999.842345
0213537 *0001V,01/01/70 17:49:28.800,999.841565
0213630 *0001V,01/01/70 17:49:28.900,999.815488
0213724 *0001V,01/01/70 17:49:29.000,999.723959
0213833 *0001V,01/01/70 17:49:29.100,999.789843
0213927 *0001V,01/01/70 17:49:29.200,999.792810
0214036 *0001V,01/01/70 17:49:29.300,999.809307
0214130 *0001V,01/01/70 17:49:29.400,999.817616
0214239 *0001V,01/01/70 17:49:29.500,999.850881
0214332 *0001V,01/01/70 17:49:29.600,999.869694
0214426 *0001V,01/01/70 17:49:29.700,999.875386
0214535 *0001V,01/01/70 17:49:29.800,999.900854
0214629 *0001V,01/01/70 17:49:29.900,999.927812
0214738 *0001V,01/01/70 17:49:30.000,999.958951
0214832 *0001V,01/01/70 17:49:30.100,999.973981
0214925 *0001V,01/01/70 17:49:30.200,999.923708
0215034 *0001V,01/01/70 17:49:30.300,999.919746
0215128 *0001V,01/01/70 17:49:30.400,999.924108
0215237 *0001V,01/01/70 17:49:30.500,999.895174
0215331 *0001V,01/01/70 17:49:30.600,999.923838
0215424 *0001V,01/01/70 17:49:30.700,999.931370
0215534 *0001V,01/01/70 17:49:30.800,999.878253
0215627 *0001V,01/01/70 17:49:30.900,999.881496
0215736 *0001V,01/01/70 17:49:31.000,999.852872
0215830 *0001V,01/01/70 17:49:31.100,999.833125
0215924 *0001V,01/01/70 17:49:31.200,999.836878
0216033 *0001V,01/01/70 17:49:31.300,999.837365
0216126 *0001V,01/01/70 17:49:31.400,999.818870
0216236 *0001V,01/01/70 17:49:31.500,999.812590
0216329 *0001V,01/01/70 17:49:31.600,999.816250
0216438 *0001V,01/01/70 17:49:31.700,999.802794
0216532 *0001V,01/01/70 17:49:31.800,999.802369
0216626 *0001V,01/01/70 17:49:31.900,999.834441
0216735 *0001V,01/01/70 17:49:32.000,999.829474
0216828 *0001V,01/01/70 17:49:32.100,999.818045
0216938 *0001V,01/01/70 17:49:32.200,999.792554
0217031 *0001V,01/01/70 17:49:32.300,999.790685
0217125 *0001V,01/01/70 17:49:32.400,999.796888
0217234 *0001V,01/01/70 17:49:32.500,999.814676
0217328 *0001V,01/01/70 17:49:32.600,999.801430
0217437 *0001V,01/01/70 17:49:32.700,999.773730
0217530 *0001V,01/01/70 17:49:32.800,999.765219
0217624 *0001V,01/01/70 17:49:32.900,999.764241
0217733 *0001V,01/01/70 17:49:33.000,999.720782
0217827 *0001V,01/01/70 17:49:33.100,999.712180
0217936 *0001V,01/01/70 17:49:33.200,999.715347
0218030 *0001V,01/01/70 17:49:33.300,999.663617
0218139 *0001V,01/01/70 17:49:33.400,999.664270
0218232 *0001V,01/01/70 17:49:33.500,999.671160
0218326 *0001V,01/01/70 17:49:33.600,999.680733
0218435 *0001V,01/01/70 17:49:33.700,999.697858
0218529 *0001V,01/01/70 17:49:33.800,999.705224
0218638 *0001V,01/01/70 17:49:33.900,999.721284
0218732 *0001V,01/01/70 17:49:34.000,999.700880
0218825 *0001V,01/01/70 17:49:34.100,999.665103
0218934 *0001V,01/01/70 17:49:34.200,999.700185
0219028 *0001V,01/01/70 17:49:34.300,999.702891
0219137 *0001V,01/01/70 17:49:34.400,999.705167
0219231 *0001V,01/01/70 17:49:34.500,999.684455
0219324 *0001V,01/01/70 17:49:34.600,999.716533
0219434 *0001V,01/01/70 17:49:34.700,999.693355
0219527 *0001V,01/01/70 17:49:34.800,999.649115
0219636 *0001V,01/01/70 17:49:34.900,999.658884
0219730 *0001V,01/01/70 17:49:35.000,999.634776
0219839 *0001V,01/01/70 17:49:35.100,999.666757
0219933 *0001V,01/01/70 17:49:35.200,999.698893
0220026 *0001V,01/01/70 17:49:35.300,999.679921
0220136 *0001V,01/01/70 17:49:35.400,999.647952
0220229 *0001V,01/01/70 17:49:35.500,999.691752
0220338 *0001V,01/01/70 17:49:35.600,999.680045
0220432 *0001V,01/01/70 17:49:35.700,999.696396
0220526 *0001V,01/01/70 17:49:35.800,999.676154
0220635 *0001V,01/01/70 17:49:35.900,999.679860
0220728 *0001V,01/01/70 17:49:36.000,999.681926
0220838 *0001V,01/01/70 17:49:36.100,999.694320
0220931 *0001V,01/01/70 17:49:36.200,999.680560
0221025 *0001V,01/01/70 17:49:36.300,999.725455
0221134 *0001V,01/01/70 17:49:36.400,999.731415
0221228 *0001V,01/01/70 17:49:36.500,999.747341
0221337 *0001V,01/01/70 17:49:36.600,999.732482
0221430 *0001V,01/01/70 17:49:36.700,999.698088
0221524 *0001V,01/01/70 17:49:36.800,999.724184
0221633 *0001V,01/01/70 17:49:36.900,999.739810
0221727 *0001V,01/01/70 17:49:37.000,999.723884
0221836 *0001V,01/01/70 17:49:37.100,999.735292
0221930 *0001V,01/01/70 17:49:37.200,999.725726
0222039 *0001V,01/01/70 17:49:37.300,999.761751
0222132 *0001V,01/01/70 17:49:37.400,999.764581
0222226 *0001V,01/01/70 17:49:37.500,999.764114
0222335 *0001V,01/01/70 17:49:37.600,999.766882
0222429 *0001V,01/01/70 17:49:37.700,999.735420
0222538 *0001V,01/01/70 17:49:37.800,999.724312
0222632 *0001V,01/01/70 17:49:37.900,999.663800
0222725 *0001V,01/01/70 17:49:38.000,999.631442
0222834 *0001V,01/01/70 17:49:38.100,999.671462
0222928 *0001V,01/01/70 17:49:38.200,999.686455
0223037 *0001V,01/01/70 17:49:38.300,999.708705
0223131 *0001V,01/01/70 17:49:38.400,999.690906
0223224 *0001V,01/01/70 17:49:38.500,999.646569
0223334 *0001V,01/01/70 17:49:38.600,999.671690
0223427 *0001V,01/01/70 17:49:38.700,999.653903
0223536 *0001V,01/01/70 17:49:38.800,999.686435
0223630 *0001V,01/01/70 17:49:38.900,999.675971
0223724 *0001V,01/01/70 17:49:39.000,999.639214
0223833 *0001V,01/01/70 17:49:39.100,999.647399
0223926 *0001V,01/01/70 17:49:39.200,999.651881
0224036 *0001V,01/01/70 17:49:39.300,999.685538
0224129 *0001V,01/01/70 17:49:39.400,999.695543
0224238 *0001V,01/01/70 17:49:39.500,999.662985
0224332 *0001V,01/01/70 17:49:39.600,999.654169
0224426 *0001V,01/01/70 17:49:39.700,999.622122
0224535 *0001V,01/01/70 17:49:39.800,999.624426
0224628 *0001V,01/01/70 17:49:39.900,999.657042
0224738 *0001V,01/01/70 17:49:40.000,999.688653
0224831 *0001V,01/01/70 17:49:40.100,999.697254
0224925 *0001V,01/01/70 17:49:40.200,999.787323
0225034 *0001V,01/01/70 17:49:40.300,999.818246
0225128 *0001V,01/01/70 17:49:40.400,999.703859
0225237 *0001V,01/01/70 17:49:40.500,999.722144
0225330 *0001V,01/01/70 17:49:40.600,999.734361
0225424 *0001V,01/01/70 17:49:40.700,999.760314
0225533 *0001V,01/01/70 17:49:40.800,999.731637
0225627 *0001V,01/01/70 17:49:40.900,999.742811
0225736 *0001V,01/01/70 17:49:41.000,999.703917
0225830 *0001V,01/01/70 17:49:41.100,999.702901
0225939 *0001V,01/01/70 17:49:41.200,999.687825
0226032 *0001V,01/01/70 17:49:41.300,999.671414
0226126 *0001V,01/01/70 17:49:41.400,999.725566
0226235 *0001V,01/01/70 17:49:41.500,999.701234
0226329 *0001V,01/01/70 17:49:41.600,999.711047
0226438 *0001V,01/01/70 17:49:41.700,999.747314
0226532 *0001V,01/01/70 17:49:41.800,999.747293
0226625 *0001V,01/01/70 17:49:41.900,999.712955
0226734 *0001V,01/01/70 17:49:42.000,999.720450
0226828 *0001V,01/01/70 17:49:42.100,999.720166
0226937 *0001V,01/01/70 17:49:42.200,999.744541
0227031 *0001V,01/01/70 17:49:42.300,999.761091
0227124 *0001V,01/01/70 17:49:42.400,999.744082
0227234 *0001V,01/01/70 17:49:42.500,999.716797
0227327 *0001V,01/01/70 17:49:42.600,999.738107
0227436 *0001V,01/01/70 17:49:42.700,999.773015
0227530 *0001V,01/01/70 17:49:42.800,999.735526
0227624 *0001V,01/01/70 17:49:42.900,999.759790
0227733 *0001V,01/01/70 17:49:43.000,999.781625
0227826 *0001V,01/01/70 17:49:43.100,999.735979
0227936 *0001V,01/01/70 17:49:43.200,999.749319
0228029 *0001V,01/01/70 17:49:43.300,999.735523
0228138 *0001V,01/01/70 17:49:43.400,999.723960
0228232 *0001V,01/01/70 17:49:43.500,999.760528
0228326 *0001V,01/01/70 17:49:43.600,999.745256
0228435 *0001V,01/01/70 17:49:43.700,999.756429
0228528 *0001V,01/01/70 17:49:43.800,999.745752
0228638 *0001V,01/01/70 17:49:43.900,999.745727
0228731 *0001V,01/01/70 17:49:44.000,999.704186
0228825 *0001V,01/01/70 17:49:44.100,999.701305
0228934 *0001V,01/01/70 17:49:44.200,999.703556
0229028 *0001V,01/01/70 17:49:44.300,999.664647
0229137 *0001V,01/01/70 17:49:44.400,999.693358
0229230 *0001V,01/01/70 17:49:44.500,999.671109
0229324 *0001V,01/01/70 17:49:44.600,999.640564
0229433 *0001V,01/01/70 17:49:44.700,999.647339
0229527 *0001V,01/01/70 17:49:44.800,999.655502
0229636 *0001V,01/01/70 17:49:44.900,999.674645
0229730 *0001V,01/01/70 17:49:45.000,999.660447
0229839 *0001V,01/01/70 17:49:45.100,999.696363
0229932 *0001V,01/01/70 17:49:45.200,999.643018
0230026 *0001V,01/01/70 17:49:45.300,999.640238
0230135 *0001V,01/01/70 17:49:45.400,999.637629
0230229 *0001V,01/01/70 17:49:45.500,999.649894
0230338 *0001V,01/01/70 17:49:45.600,999.630137
0230432 *0001V,01/01/70 17:49:45.700,999.606793
0230525 *0001V,01/01/70 17:49:45.800,999.626316
0230634 *0001V,01/01/70 17:49:45.900,999.605232
0230728 *0001V,01/01/70 17:49:46.000,999.566625
0230837 *0001V,01/01/70 17:49:46.100,999.594818
0230931 *0001V,01/01/70 17:49:46.200,999.533339
0231024 *0001V,01/01/70 17:49:46.300,999.549678
0231134 *0001V,01/01/70 17:49:46.400,999.558287
0231227 *0001V,01/01/70 17:49:46.500,999.547086
0231336 *0001V,01/01/70 17:49:46.600,999.536083
0231430 *0001V,01/01/70 17:49:46.700,999.503521
0231539 *0001V,01/01/70 17:49:46.800,999.541364
0231633 *0001V,01/01/70 17:49:46.900,999.542435
0231726 *0001V,01/01/70 17:49:47.000,999.545543
0231836 *0001V,01/01/70 17:49:47.100,999.548535
0231929 *0001V,01/01/70 17:49:47.200,999.555978
0232038 *0001V,01/01/70 17:49:47.300,999.599601
0232132 *0001V,01/01/70 17:49:47.400,999.522993
0232226 *0001V,01/01/70 17:49:47.500,999.515478
0232335 *0001V,01/01/70 17:49:47.600,999.483553
0232428 *0001V,01/01/70 17:49:47.700,999.506950
0232538 *0001V,01/01/70 17:49:47.800,999.477463
0232631 *0001V,01/01/70 17:49:47.900,999.475087
0232725 *0001V,01/01/70 17:49:48.000,999.505781
0232834 *0001V,01/01/70 17:49:48.100,999.453913
0232928 *0001V,01/01/70 17:49:48.200,999.480413
0233037 *0001V,01/01/70 17:49:48.300,999.452653
0233130 *0001V,01/01/70 17:49:48.400,999.461168
0233224 *0001V,01/01/70 17:49:48.500,999.446523
0233333 *0001V,01/01/70 17:49:48.600,999.442365
0233427 *0001V,01/01/70 17:49:48.700,999.475513
0233536 *0001V,01/01/70 17:49:48.800,999.467300
0233630 *0001V,01/01/70 17:49:48.900,999.482740
0233739 *0001V,01/01/70 17:49:49.000,999.452380
0233832 *0001V,01/01/70 17:49:49.100,999.416698
0233926 *0001V,01/01/70 17:49:49.200,999.403955
0234035 *0001V,01/01/70 17:49:49.300,999.379813
0234129 *0001V,01/01/70 17:49:49.400,999.416512
0234238 *0001V,01/01/70 17:49:49.500,999.440915
0234332 *0001V,01/01/70 17:49:49.600,999.470985
0234425 *0001V,01/01/70 17:49:49.700,999.426696
0234534 *0001V,01/01/70 17:49:49.800,999.440685
0234628 *0001V,01/01/70 17:49:49.900,999.486082
0234737 *0001V,01/01/70 17:49:50.000,999.508937
0234831 *0001V,01/01/70 17:49:50.100,999.556859
0234924 *0001V,01/01/70 17:49:50.200,999.506810
0235034 *0001V,01/01/70 17:49:50.300,999.498141
0235127 *0001V,01/01/70 17:49:50.400,999.460674
0235236 *0001V,01/01/70 17:49:50.500,999.497630
0235330 *0001V,01/01/70 17:49:50.600,999.548480
0235424 *0001V,01/01/70 17:49:50.700,999.511655
0235533 *0001V,01/01/70 17:49:50.800,999.506180
0235626 *0001V,01/01/70 17:49:50.900,999.474122
0235736 *0001V,01/01/70 17:49:51.000,999.464758
0235829 *0001V,01/01/70 17:49:51.100,999.491554
0235938 *0001V,01/01/70 17:49:51.200,999.445290
0236032 *0001V,01/01/70 17:49:51.300,999.483119
0236126 *0001V,01/01/70 17:49:51.400,999.519743
0236235 *0001V,01/01/70 17:49:51.500,999.523920
0236328 *0001V,01/01/70 17:49:51.600,999.522807
0236438 *0001V,01/01/70 17:49:51.700,999.526390
0236531 *0001V,01/01/70 17:49:51.800,999.587031
0236625 *0001V,01/01/70 17:49:51.900,999.492130
0236734 *0001V,01/01/70 17:49:52.000,999.555712
0236828 *0001V,01/01/70 17:49:52.100,999.632500
0236937 *0001V,01/01/70 17:49:52.200,999.669127
0237030 *0001V,01/01/70 17:49:52.300,999.672037
0237124 *0001V,01/01/70 17:49:52.400,999.648198
0237233 *0001V,01/01/70 17:49:52.500,999.668433
0237327 *0001V,01/01/70 17:49:52.600,999.746169
0237436 *0001V,01/01/70 17:49:52.700,999.757858
0237530 *0001V,01/01/70 17:49:52.800,999.723458
0237639 *0001V,01/01/70 17:49:52.900,999.748648
0237732 *0001V,01/01/70 17:49:53.000,999.773071
0237826 *0001V,01/01/70 17:49:53.100,999.764461
0237935 *0001V,01/01/70 17:49:53.200,999.757157
0238029 *0001V,01/01/70 17:49:53.300,999.746183
0238138 *0001V,01/01/70 17:49:53.400,999.785500
0238232 *0001V,01/01/70 17:49:53.500,999.757314
0238325 *0001V,01/01/70 17:49:53.600,999.810471
0238434 *0001V,01/01/70 17:49:53.700,999.761850
0238528 *0001V,01/01/70 17:49:53.800,999.729034
0238637 *0001V,01/01/70 17:49:53.900,999.808822
0238731 *0001V,01/01/70 17:49:54.000,999.805801
0238824 *0001V,01/01/70 17:49:54.100,999.806336
0238934 *0001V,01/01/70 17:49:54.200,999.834045
0239027 *0001V,01/01/70 17:49:54.300,999.802709
0239136 *0001V,01/01/70 17:49:54.400,999.782297
0239230 *0001V,01/01/70 17:49:54.500,999.752548
0239324 *0001V,01/01/70 17:49:54.600,999.735194
0239433 *0001V,01/01/70 17:49:54.700,999.738763
0239526 *0001V,01/01/70 17:49:54.800,999.717256
0239636 *0001V,01/01/70 17:49:54.900,999.693127
0239729 *0001V,01/01/70 17:49:55.000,999.707511
0239838 *0001V,01/01/70 17:49:55.100,999.662938
0239932 *0001V,01/01/70 17:49:55.200,999.677094
0240026 *0001V,01/01/70 17:49:55.300,999.658873
0240135 *0001V,01/01/70 17:49:55.400,999.639594
0240228 *0001V,01/01/70 17:49:55.500,999.610797
0240338 *0001V,01/01/70 17:49:55.600,999.663282
0240431 *0001V,01/01/70 17:49:55.700,999.668494
0240525 *0001V,01/01/70 17:49:55.800,999.661740
0240634 *0001V,01/01/70 17:49:55.900,999.629200
0240728 *0001V,01/01/70 17:49:56.000,999.632784
0240837 *0001V,01/01/70 17:49:56.100,999.596591
0240930 *0001V,01/01/70 17:49:56.200,999.572343
0241024 *0001V,01/01/70 17:49:56.300,999.647125
0241133 *0001V,01/01/70 17:49:56.400,999.642789
0241227 *0001V,01/01/70 17:49:56.500,999.654223
0241336 *0001V,01/01/70 17:49:56.600,999.698966
0241430 *0001V,01/01/70 17:49:56.700,999.682444
0241539 *0001V,01/01/70 17:49:56.800,999.703110
0241632 *0001V,01/01/70 17:49:56.900,999.730141
0241726 *0001V,01/01/70 17:49:57.000,999.740017
0241835 *0001V,01/01/70 17:49:57.100,999.688506
0241929 *0001V,01/01/70 17:49:57.200,999.776994
0242038 *0001V,01/01/70 17:49:57.300,999.718068
0242132 *0001V,01/01/70 17:49:57.400,999.662516
0242225 *0001V,01/01/70 17:49:57.500,999.690038
0242334 *0001V,01/01/70 17:49:57.600,999.664209
0242428 *0001V,01/01/70 17:49:57.700,999.666523
0242537 *0001V,01/01/70 17:49:57.800,999.673701
0242631 *0001V,01/01/70 17:49:57.900,999.655871
0242724 *0001V,01/01/70 17:49:58.000,999.607188
0242834 *0001V,01/01/70 17:49:58.100,999.611451
0242927 *0001V,01/01/70 17:49:58.200,999.638917
0243036 *0001V,01/01/70 17:49:58.300,999.617193
0243130 *0001V,01/01/70 17:49:58.400,999.625053
0243239 *0001V,01/01/70 17:49:58.500,999.616390
0243333 *0001V,01/01/70 17:49:58.600,999.604029
0243426 *0001V,01/01/70 17:49:58.700,999.613941
0243536 *0001V,01/01/70 17:49:58.800,999.628219
0243629 *0001V,01/01/70 17:49:58.900,999.617969
0243738 *0001V,01/01/70 17:49:59.000,999.611405
0243832 *0001V,01/01/70 17:49:59.100,999.629833
0243926 *0001V,01/01/70 17:49:59.200,999.614761
0244035 *0001V,01/01/70 17:49:59.300,999.608333
0244128 *0001V,01/01/70 17:49:59.400,999.575826
0244238 *0001V,01/01/70 17:49:59.500,999.564415
0244331 *0001V,01/01/70 17:49:59.600,999.585175
0244425 *0001V,01/01/70 17:49:59.700,999.696423
0244534 *0001V,01/01/70 17:49:59.800,999.701634
0244628 *0001V,01/01/70 17:49:59.900,999.682937
0244737 *0001V,01/01/70 17:50:00.000,999.653750
0244830 *0001V,01/01/70 17:50:00.100,999.650374
0244924 *0001V,01/01/70 17:50:00.200,999.675777
0245033 *0001V,01/01/70 17:50:00.300,999.661267
0245127 *0001V,01/01/70 17:50:00.400,999.596531
0245236 *0001V,01/01/70 17:50:00.500,999.516674
0245330 *0001V,01/01/70 17:50:00.600,999.581176
0245439 *0001V,01/01/70 17:50:00.700,999.551500
0245532 *0001V,01/01/70 17:50:00.800,999.564242
0245626 *0001V,01/01/70 17:50:00.900,999.515390
0245735 *0001V,01/01/70 17:50:01.000,999.565519
0245829 *0001V,01/01/70 17:50:01.100,999.542244
0245938 *0001V,01/01/70 17:50:01.200,999.533567
0246032 *0001V,01/01/70 17:50:01.300,999.550332
0246125 *0001V,01/01/70 17:50:01.400,999.563293
0246234 *0001V,01/01/70 17:50:01.500,999.589943
0246328 *0001V,01/01/70 17:50:01.600,999.606578
0246437 *0001V,01/01/70 17:50:01.700,999.580292
0246531 *0001V,01/01/70 17:50:01.800,999.583542
0246624 *0001V,01/01/70 17:50:01.900,999.510956
0246734 *0001V,01/01/70 17:50:02.000,999.504756
0246827 *0001V,01/01/70 17:50:02.100,999.565742
0246936 *0001V,01/01/70 17:50:02.200,999.586696
0247030 *0001V,01/01/70 17:50:02.300,999.667451
0247124 *0001V,01/01/70 17:50:02.400,999.662431
0247233 *0001V,01/01/70 17:50:02.500,999.632752
0247326 *0001V,01/01/70 17:50:02.600,999.636056
0247436 *0001V,01/01/70 17:50:02.700,999.670114
0247529 *0001V,01/01/70 17:50:02.800,999.648786
0247638 *0001V,01/01/70 17:50:02.900,999.651640
0247732 *0001V,01/01/70 17:50:03.000,999.594396
0247826 *0001V,01/01/70 17:50:03.100,999.631083
0247935 *0001V,01/01/70 17:50:03.200,999.574263
0248028 *0001V,01/01/70 17:50:03.300,999.599007
0248138 *0001V,01/01/70 17:50:03.400,999.617782
0248231 *0001V,01/01/70 17:50:03.500,999.636078
0248325 *0001V,01/01/70 17:50:03.600,999.593604
0248434 *0001V,01/01/70 17:50:03.700,999.568145
0248528 *0001V,01/01/70 17:50:03.800,999.568508
0248637 *0001V,01/01/70 17:50:03.900,999.530678
0248730 *0001V,01/01/70 17:50:04.000,999.528283
0248824 *0001V,01/01/70 17:50:04.100,999.513633
0248933 *0001V,01/01/70 17:50:04.200,999.543612
0249027 *0001V,01/01/70 17:50:04.300,999.542312
0249136 *0001V,01/01/70 17:50:04.400,999.566675
0249230 *0001V,01/01/70 17:50:04.500,999.543843
0249339 *0001V,01/01/70 17:50:04.600,999.546809
0249432 *0001V,01/01/70 17:50:04.700,999.573549
0249526 *0001V,01/01/70 17:50:04.800,999.527678
0249635 *0001V,01/01/70 17:50:04.900,999.556222
0249729 *0001V,01/01/70 17:50:05.000,999.557058
0249838 *0001V,01/01/70 17:50:05.100,999.581274
0249932 *0001V,01/01/70 17:50:05.200,999.575899
0250025 *0001V,01/01/70 17:50:05.300,999.573584
0250134 *0001V,01/01/70 17:50:05.400,999.648729
0250228 *0001V,01/01/70 17:50:05.500,999.599899
0250337 *0001V,01/01/70 17:50:05.600,999.652039
0250431 *0001V,01/01/70 17:50:05.700,999.646560
0250524 *0001V,01/01/70 17:50:05.800,999.631514
0250634 *0001V,01/01/70 17:50:05.900,999.650468
0250727 *0001V,01/01/70 17:50:06.000,999.594125
0250836 *0001V,01/01/70 17:50:06.100,999.635566
0250930 *0001V,01/01/70 17:50:06.200,999.624015
0251024 *0001V,01/01/70 17:50:06.300,999.616252
0251133 *0001V,01/01/70 17:50:06.400,999.643686
0251226 *0001V,01/01/70 17:50:06.500,999.615008
0251336 *0001V,01/01/70 17:50:06.600,999.642736
0251429 *0001V,01/01/70 17:50:06.700,999.622185
0251538 *0001V,01/01/70 17:50:06.800,999.645982
0251632 *0001V,01/01/70 17:50:06.900,999.637635
0251726 *0001V,01/01/70 17:50:07.000,999.597822
0251835 *0001V,01/01/70 17:50:07.100,999.625798
0251928 *0001V,01/01/70 17:50:07.200,999.605950
0252038 *0001V,01/01/70 17:50:07.300,999.581901
0252131 *0001V,01/01/70 17:50:07.400,999.592588
0252225 *0001V,01/01/70 17:50:07.500,999.561496
0252334 *0001V,01/01/70 17:50:07.600,999.577370
0252428 *0001V,01/01/70 17:50:07.700,999.555086
0252537 *0001V,01/01/70 17:50:07.800,999.548277
0252630 *0001V,01/01/70 17:50:07.900,999.552684
0252724 *0001V,01/01/70 17:50:08.000,999.515460
0252833 *0001V,01/01/70 17:50:08.100,999.567482
0252927 *0001V,01/01/70 17:50:08.200,999.540450
0253036 *0001V,01/01/70 17:50:08.300,999.476077
0253130 *0001V,01/01/70 17:50:08.400,999.441073
0253239 *0001V,01/01/70 17:50:08.500,999.480782
0253332 *0001V,01/01/70 17:50:08.600,999.453591
0253426 *0001V,01/01/70 17:50:08.700,999.450979
0253535 *0001V,01/01/70 17:50:08.800,999.463486
0253629 *0001V,01/01/70 17:50:08.900,999.460743
0253738 *0001V,01/01/70 17:50:09.000,999.423096
0253832 *0001V,01/01/70 17:50:09.100,999.436128
0253925 *0001V,01/01/70 17:50:09.200,999.433680
0254034 *0001V,01/01/70 17:50:09.300,999.380416
0254128 *0001V,01/01/70 17:50:09.400,999.374151
0254237 *0001V,01/01/70 17:50:09.500,999.369697
0254331 *0001V,01/01/70 17:50:09.600,999.384522
0254424 *0001V,01/01/70 17:50:09.700,999.372308
0254534 *0001V,01/01/70 17:50:09.800,999.402109
0254627 *0001V,01/01/70 17:50:09.900,999.375126
0254736 *0001V,01/01/70 17:50:10.000,999.341047
0254830 *0001V,01/01/70 17:50:10.100,999.331192
0254939 *0001V,01/01/70 17:50:10.200,999.364982
0255033 *0001V,01/01/70 17:50:10.300,999.420464
0255126 *0001V,01/01/70 17:50:10.400,999.387792
0255236 *0001V,01/01/70 17:50:10.500,999.385089
0255329 *0001V,01/01/70 17:50:10.600,999.416550
0255438 *0001V,01/01/70 17:50:10.700,999.347473
0255532 *0001V,01/01/70 17:50:10.800,999.362905
0255626 *0001V,01/01/70 17:50:10.900,999.357786
0255735 *0001V,01/01/70 17:50:11.000,999.399166
0255828 *0001V,01/01/70 17:50:11.100,999.412312
0255938 *0001V,01/01/70 17:50:11.200,999.379713
0256031 *0001V,01/01/70 17:50:11.300,999.317664
0256125 *0001V,01/01/70 17:50:11.400,999.344309
0256234 *0001V,01/01/70 17:50:11.500,999.355965
0256328 *0001V,01/01/70 17:50:11.600,999.337182
0256437 *0001V,01/01/70 17:50:11.700,999.396051
0256530 *0001V,01/01/70 17:50:11.800,999.406109
0256624 *0001V,01/01/70 17:50:11.900,999.385223
0256733 *0001V,01/01/70 17:50:12.000,999.395623
0256827 *0001V,01/01/70 17:50:12.100,999.401373
0256936 *0001V,01/01/70 17:50:12.200,999.356115
0257030 *0001V,01/01/70 17:50:12.300,999.380799
0257139 *0001V,01/01/70 17:50:12.400,999.372072
0257232 *0001V,01/01/70 17:50:12.500,999.383733
0257326 *0001V,01/01/70 17:50:12.600,999.422873
0257435 *0001V,01/01/70 17:50:12.700,999.389352
0257529 *0001V,01/01/70 17:50:12.800,999.375577
0257638 *0001V,01/01/70 17:50:12.900,999.428911
0257732 *0001V,01/01/70 17:50:13.000,999.400042
0257825 *0001V,01/01/70 17:50:13.100,999.450552
0257934 *0001V,01/01/70 17:50:13.200,999.456016
0258028 *0001V,01/01/70 17:50:13.300,999.518249
0258137 *0001V,01/01/70 17:50:13.400,999.533584
0258231 *0001V,01/01/70 17:50:13.500,999.519715
0258324 *0001V,01/01/70 17:50:13.600,999.491284
0258434 *0001V,01/01/70 17:50:13.700,999.478748
0258527 *0001V,01/01/70 17:50:13.800,999.488125
0258636 *0001V,01/01/70 17:50:13.900,999.517570
0258730 *0001V,01/01/70 17:50:14.000,999.460740
0258824 *0001V,01/01/70 17:50:14.100,999.478387
0258933 *0001V,01/01/70 17:50:14.200,999.502469
0259026 *0001V,01/01/70 17:50:14.300,999.501831
0259136 *0001V,01/01/70 17:50:14.400,999.513558
0259229 *0001V,01/01/70 17:50:14.500,999.559682
0259338 *0001V,01/01/70 17:50:14.600,999.567173
0259432 *0001V,01/01/70 17:50:14.700,999.582858
0259526 *0001V,01/01/70 17:50:14.800,999.612651
0259635 *0001V,01/01/70 17:50:14.900,999.613673
0259728 *0001V,01/01/70 17:50:15.000,999.584953
0259838 *0001V,01/01/70 17:50:15.100,999.598139
0259931 *0001V,01/01/70 17:50:15.200,999.639907
0300025 *0001V,01/01/70 17:50:15.300,999.677264
0300134 *0001V,01/01/70 17:50:15.400,999.602126
0300228 *0001V,01/01/70 17:50:15.500,999.636144
0300337 *0001V,01/01/70 17:50:15.600,999.653766
0300430 *0001V,01/01/70 17:50:15.700,999.622448
0300524 *0001V,01/01/70 17:50:15.800,999.670734
0300633 *0001V,01/01/70 17:50:15.900,999.701585
0300727 *0001V,01/01/70 17:50:16.000,999.726356
0300836 *0001V,01/01/70 17:50:16.100,999.695031
0300930 *0001V,01/01/70 17:50:16.200,999.733459
0301039 *0001V,01/01/70 17:50:16.300,999.708818
0301132 *0001V,01/01/70 17:50:16.400,999.750837
0301226 *0001V,01/01/70 17:50:16.500,999.768745
0301335 *0001V,01/01/70 17:50:16.600,999.749736
0301429 *0001V,01/01/70 17:50:16.700,999.787515
0301538 *0001V,01/01/70 17:50:16.800,999.819534
0301632 *0001V,01/01/70 17:50:16.900,999.824765
0301725 *0001V,01/01/70 17:50:17.000,999.862173
0301834 *0001V,01/01/70 17:50:17.100,999.834502
0301928 *0001V,01/01/70 17:50:17.200,999.797637
0302037 *0001V,01/01/70 17:50:17.300,999.843471
0302131 *0001V,01/01/70 17:50:17.400,999.869650
0302224 *0001V,01/01/70 17:50:17.500,999.850226
0302334 *0001V,01/01/70 17:50:17.600,999.807633
0302427 *0001V,01/01/70 17:50:17.700,999.811063
0302536 *0001V,01/01/70 17:50:17.800,999.821890
0302630 *0001V,01/01/70 17:50:17.900,999.796083
0302739 *0001V,01/01/70 17:50:18.000,999.786060
0302833 *0001V,01/01/70 17:50:18.100,999.784467
0302926 *0001V,01/01/70 17:50:18.200,999.800721
0303036 *0001V,01/01/70 17:50:18.300,999.790081
0303129 *0001V,01/01/70 17:50:18.400,999.758199
0303238 *0001V,01/01/70 17:50:18.500,999.739236
0303332 *0001V,01/01/70 17:50:18.600,999.706449
0303426 *0001V,01/01/70 17:50:18.700,999.682012
0303535 *0001V,01/01/70 17:50:18.800,999.672612
0303628 *0001V,01/01/70 17:50:18.900,999.655348
0303738 *0001V,01/01/70 17:50:19.000,999.643832
0303831 *0001V,01/01/70 17:50:19.100,999.635035
0303925 *0001V,01/01/70 17:50:19.200,999.622579
0304034 *0001V,01/01/70 17:50:19.300,999.605360
0304128 *0001V,01/01/70 17:50:19.400,999.609910
0304237 *0001V,01/01/70 17:50:19.500,999.605816
0304330 *0001V,01/01/70 17:50:19.600,999.583636
0304424 *0001V,01/01/70 17:50:19.700,999.595366
0304533 *0001V,01/01/70 17:50:19.800,999.567037
0304627 *0001V,01/01/70 17:50:19.900,999.590182
0304736 *0001V,01/01/70 17:50:20.000,999.565945
0304830 *0001V,01/01/70 17:50:20.100,999.560988
0304939 *0001V,01/01/70 17:50:20.200,999.600540
0305032 *0001V,01/01/70 17:50:20.300,999.606428
0305126 *0001V,01/01/70 17:50:20.400,999.572431
0305235 *0001V,01/01/70 17:50:20.500,999.594409
0305329 *0001V,01/01/70 17:50:20.600,999.654415
0305438 *0001V,01/01/70 17:50:20.700,999.644607
0305532 *0001V,01/01/70 17:50:20.800,999.668774
0305625 *0001V,01/01/70 17:50:20.900,999.657720
0305734 *0001V,01/01/70 17:50:21.000,999.659793
0305828 *0001V,01/01/70 17:50:21.100,999.683957
0305937 *0001V,01/01/70 17:50:21.200,999.628855
0306031 *0001V,01/01/70 17:50:21.300,999.612195
0306124 *0001V,01/01/70 17:50:21.400,999.618394
0306234 *0001V,01/01/70 17:50:21.500,999.606953
0306327 *0001V,01/01/70 17:50:21.600,999.584311
0306436 *0001V,01/01/70 17:50:21.700,999.564957
0306530 *0001V,01/01/70 17:50:21.800,999.584645
0306639 *0001V,01/01/70 17:50:21.900,999.605900
0306733 *0001V,01/01/70 17:50:22.000,999.614333
0306826 *0001V,01/01/70 17:50:22.100,999.654952
0306936 *0001V,01/01/70 17:50:22.200,999.675833
0307029 *0001V,01/01/70 17:50:22.300,999.663532
0307138 *0001V,01/01/70 17:50:22.400,999.671123
0307232 *0001V,01/01/70 17:50:22.500,999.662486
0307326 *0001V,01/01/70 17:50:22.600,999.616798
0307435 *0001V,01/01/70 17:50:22.700,999.590270
0307528 *0001V,01/01/70 17:50:22.800,999.540784
0307638 *0001V,01/01/70 17:50:22.900,999.607381
0307731 *0001V,01/01/70 17:50:23.000,999.539496
0307825 *0001V,01/01/70 17:50:23.100,999.521418
0307934 *0001V,01/01/70 17:50:23.200,999.579298
0308028 *0001V,01/01/70 17:50:23.300,999.510905
0308137 *0001V,01/01/70 17:50:23.400,999.547122
0308230 *0001V,01/01/70 17:50:23.500,999.521526
0308324 *0001V,01/01/70 17:50:23.600,999.555575
0308433 *0001V,01/01/70 17:50:23.700,999.546606
0308527 *0001V,01/01/70 17:50:23.800,999.534177
0308636 *0001V,01/01/70 17:50:23.900,999.431707
0308730 *0001V,01/01/70 17:50:24.000,999.424782
0308839 *0001V,01/01/70 17:50:24.100,999.388517
0308932 *0001V,01/01/70 17:50:24.200,999.414258
0309026 *0001V,01/01/70 17:50:24.300,999.474922
0309135 *0001V,01/01/70 17:50:24.400,999.512986
0309229 *0001V,01/01/70 17:50:24.500,999.522043
0309338 *0001V,01/01/70 17:50:24.600,999.468969
0309432 *0001V,01/01/70 17:50:24.700,999.466876
0309525 *0001V,01/01/70 17:50:24.800,999.424591
0309634 *0001V,01/01/70 17:50:24.900,999.446824
0309728 *0001V,01/01/70 17:50:25.000,999.432704
0309837 *0001V,01/01/70 17:50:25.100,999.412594
0309931 *0001V,01/01/70 17:50:25.200,999.471049
0310024 *0001V,01/01/70 17:50:25.300,999.440316
0310134 *0001V,01/01/70 17:50:25.400,999.449755
0310227 *0001V,01/01/70 17:50:25.500,999.476844
0310336 *0001V,01/01/70 17:50:25.600,999.485501
0310430 *0001V,01/01/70 17:50:25.700,999.531709
0310524 *0001V,01/01/70 17:50:25.800,999.467713
0310633 *0001V,01/01/70 17:50:25.900,999.516466
0310726 *0001V,01/01/70 17:50:26.000,999.525590
0310836 *0001V,01/01/70 17:50:26.100,999.519034
0310929 *0001V,01/01/70 17:50:26.200,999.512143
0311038 *0001V,01/01/70 17:50:26.300,999.498173
0311132 *0001V,01/01/70 17:50:26.400,999.549044
0311226 *0001V,01/01/70 17:50:26.500,999.552015
0311335 *0001V,01/01/70 17:50:26.600,999.548317
0311428 *0001V,01/01/70 17:50:26.700,999.630045
0311538 *0001V,01/01/70 17:50:26.800,999.528565
0311631 *0001V,01/01/70 17:50:26.900,999.546618
0311725 *0001V,01/01/70 17:50:27.000,999.543599
0311834 *0001V,01/01/70 17:50:27.100,999.568336
0311928 *0001V,01/01/70 17:50:27.200,999.590079
0312037 *0001V,01/01/70 17:50:27.300,999.600390
0312130 *0001V,01/01/70 17:50:27.400,999.608876
0312224 *0001V,01/01/70 17:50:27.500,999.626079
0312333 *0001V,01/01/70 17:50:27.600,999.641136
0312427 *0001V,01/01/70 17:50:27.700,999.604655
0312536 *0001V,01/01/70 17:50:27.800,999.644434
0312630 *0001V,01/01/70 17:50:27.900,999.794895
0312739 *0001V,01/01/70 17:50:28.000,999.764106
0312832 *0001V,01/01/70 17:50:28.100,999.700361
0312926 *0001V,01/01/70 17:50:28.200,999.737071
0313035 *0001V,01/01/70 17:50:28.300,999.750291
0313129 *0001V,01/01/70 17:50:28.400,999.768533
0313238 *0001V,01/01/70 17:50:28.500,999.695667
0313332 *0001V,01/01/70 17:50:28.600,999.726303
0313425 *0001V,01/01/70 17:50:28.700,999.693113
0313534 *0001V,01/01/70 17:50:28.800,999.685871
0313628 *0001V,01/01/70 17:50:28.900,999.669563
0313737 *0001V,01/01/70 17:50:29.000,999.696226
0313831 *0001V,01/01/70 17:50:29.100,999.629940
0313924 *0001V,01/01/70 17:50:29.200,999.627624
0314034 *0001V,01/01/70 17:50:29.300,999.652845
0314127 *0001V,01/01/70 17:50:29.400,999.696420
0314236 *0001V,01/01/70 17:50:29.500,999.680558
0314330 *0001V,01/01/70 17:50:29.600,999.642408
0314439 *0001V,01/01/70 17:50:29.700,999.669788
0314533 *0001V,01/01/70 17:50:29.800,999.684400
0314626 *0001V,01/01/70 17:50:29.900,999.722119
0314736 *0001V,01/01/70 17:50:30.000,999.690525
0314829 *0001V,01/01/70 17:50:30.100,999.694208
0314938 *0001V,01/01/70 17:50:30.200,999.653978
0315032 *0001V,01/01/70 17:50:30.300,999.693782
0315126 *0001V,01/01/70 17:50:30.400,999.692795
0315235 *0001V,01/01/70 17:50:30.500,999.666128
0315328 *0001V,01/01/70 17:50:30.600,999.706424
0315438 *0001V,01/01/70 17:50:30.700,999.757302
0315531 *0001V,01/01/70 17:50:30.800,999.782054
0315625 *0001V,01/01/70 17:50:30.900,999.775989
0315734 *0001V,01/01/70 17:50:31.000,999.743807
0315828 *0001V,01/01/70 17:50:31.100,999.741390
0315937 *0001V,01/01/70 17:50:31.200,999.768762
0316030 *0001V,01/01/70 17:50:31.300,999.778217
0316124 *0001V,01/01/70 17:50:31.400,999.763844
0316233 *0001V,01/01/70 17:50:31.500,999.758151
0316327 *0001V,01/01/70 17:50:31.600,999.749633
0316436 *0001V,01/01/70 17:50:31.700,999.690545
0316530 *0001V,01/01/70 17:50:31.800,999.650387
0316639 *0001V,01/01/70 17:50:31.900,999.668775
0316732 *0001V,01/01/70 17:50:32.000,999.643064
0316826 *0001V,01/01/70 17:50:32.100,999.653846
0316935 *0001V,01/01/70 17:50:32.200,999.639926
0317029 *0001V,01/01/70 17:50:32.300,999.630210
0317138 *0001V,01/01/70 17:50:32.400,999.633598
0317232 *0001V,01/01/70 17:50:32.500,999.654545
0317325 *0001V,01/01/70 17:50:32.600,999.654228
0317434 *0001V,01/01/70 17:50:32.700,999.622793
0317528 *0001V,01/01/70 17:50:32.800,999.633305
0317637 *0001V,01/01/70 17:50:32.900,999.577562
0317731 *0001V,01/01/70 17:50:33.000,999.605987
0317824 *0001V,01/01/70 17:50:33.100,999.578958
0317934 *0001V,01/01/70 17:50:33.200,999.559804
0318027 *0001V,01/01/70 17:50:33.300,999.522186
0318136 *0001V,01/01/70 17:50:33.400,999.543353
0318230 *0001V,01/01/70 17:50:33.500,999.527058
0318324 *0001V,01/01/70 17:50:33.600,999.527900
0318433 *0001V,01/01/70 17:50:33.700,999.544711
0318526 *0001V,01/01/70 17:50:33.800,999.560738
0318636 *0001V,01/01/70 17:50:33.900,999.565525
0318729 *0001V,01/01/70 17:50:34.000,999.575533
0318838 *0001V,01/01/70 17:50:34.100,999.573966
0318932 *0001V,01/01/70 17:50:34.200,999.624974
0319026 *0001V,01/01/70 17:50:34.300,999.616321
0319135 *0001V,01/01/70 17:50:34.400,999.591705
0319228 *0001V,01/01/70 17:50:34.500,999.556691
0319338 *0001V,01/01/70 17:50:34.600,999.467552
0319431 *0001V,01/01/70 17:50:34.700,999.513842
0319525 *0001V,01/01/70 17:50:34.800,999.532594
0319634 *0001V,01/01/70 17:50:34.900,999.599861
0319728 *0001V,01/01/70 17:50:35.000,999.540466
0319837 *0001V,01/01/70 17:50:35.100,999.470379
0319930 *0001V,01/01/70 17:50:35.200,999.491511
0320024 *0001V,01/01/70 17:50:35.300,999.497385
0320133 *0001V,01/01/70 17:50:35.400,999.439728
0320227 *0001V,01/01/70 17:50:35.500,999.476296
0320336 *0001V,01/01/70 17:50:35.600,999.482675
0320430 *0001V,01/01/70 17:50:35.700,999.482966
0320539 *0001V,01/01/70 17:50:35.800,999.483184
0320632 *0001V,01/01/70 17:50:35.900,999.455708
0320726 *0001V,01/01/70 17:50:36.000,999.436016
0320835 *0001V,01/01/70 17:50:36.100,999.461362
0320929 *0001V,01/01/70 17:50:36.200,999.410892
0321038 *0001V,01/01/70 17:50:36.300,999.445054
0321132 *0001V,01/01/70 17:50:36.400,999.446154
0321225 *0001V,01/01/70 17:50:36.500,999.508462
0321334 *0001V,01/01/70 17:50:36.600,999.614285
0321428 *0001V,01/01/70 17:50:36.700,999.577131
0321537 *0001V,01/01/70 17:50:36.800,999.507114
0321631 *0001V,01/01/70 17:50:36.900,999.538097
0321724 *0001V,01/01/70 17:50:37.000,999.510868
0321834 *0001V,01/01/70 17:50:37.100,999.563786
0321927 *0001V,01/01/70 17:50:37.200,999.557484
0322036 *0001V,01/01/70 17:50:37.300,999.530005
0322130 *0001V,01/01/70 17:50:37.400,999.527503
0322239 *0001V,01/01/70 17:50:37.500,999.600307
0322333 *0001V,01/01/70 17:50:37.600,999.615243
0322426 *0001V,01/01/70 17:50:37.700,999.620907
0322536 *0001V,01/01/70 17:50:37.800,999.645643
0322629 *0001V,01/01/70 17:50:37.900,999.620211
0322738 *0001V,01/01/70 17:50:38.000,999.606627
0322832 *0001V,01/01/70 17:50:38.100,999.609244
0322926 *0001V,01/01/70 17:50:38.200,999.655565
0323035 *0001V,01/01/70 17:50:38.300,999.677063
0323128 *0001V,01/01/70 17:50:38.400,999.650994
0323238 *0001V,01/01/70 17:50:38.500,999.638199
0323331 *0001V,01/01/70 17:50:38.600,999.629165
0323425 *0001V,01/01/70 17:50:38.700,999.649408
0323534 *0001V,01/01/70 17:50:38.800,999.631233
0323628 *0001V,01/01/70 17:50:38.900,999.649163
0323737 *0001V,01/01/70 17:50:39.000,999.630508
0323830 *0001V,01/01/70 17:50:39.100,999.628780
0323924 *0001V,01/01/70 17:50:39.200,999.710365
0324033 *0001V,01/01/70 17:50:39.300,999.655784
0324127 *0001V,01/01/70 17:50:39.400,999.705544
0324236 *0001V,01/01/70 17:50:39.500,999.674396
0324330 *0001V,01/01/70 17:50:39.600,999.752827
0324439 *0001V,01/01/70 17:50:39.700,999.722052
0324532 *0001V,01/01/70 17:50:39.800,999.749138
0324626 *0001V,01/01/70 17:50:39.900,999.774043
0324735 *0001V,01/01/70 17:50:40.000,999.719768
0324829 *0001V,01/01/70 17:50:40.100,999.747297
0324938 *0001V,01/01/70 17:50:40.200,999.776168
0325032 *0001V,01/01/70 17:50:40.300,999.698411
0325125 *0001V,01/01/70 17:50:40.400,999.770448
0325234 *0001V,01/01/70 17:50:40.500,999.805442
0325328 *0001V,01/01/70 17:50:40.600,999.796165
0325437 *0001V,01/01/70 17:50:40.700,999.879629
0325531 *0001V,01/01/70 17:50:40.800,999.913560
0325624 *0001V,01/01/70 17:50:40.900,999.889057
0325734 *0001V,01/01/70 17:50:41.000,999.904403
0325827 *0001V,01/01/70 17:50:41.100,999.911935
0325936 *0001V,01/01/70 17:50:41.200,999.915178
0326030 *0001V,01/01/70 17:50:41.300,999.882682
0326139 *0001V,01/01/70 17:50:41.400,999.889079
0326233 *0001V,01/01/70 17:50:41.500,999.856082
0326326 *0001V,01/01/70 17:50:41.600,999.868217
0326436 *0001V,01/01/70 17:50:41.700,999.877144
0326529 *0001V,01/01/70 17:50:41.800,999.890988
0326638 *0001V,01/01/70 17:50:41.900,999.859640
0326732 *0001V,01/01/70 17:50:42.000,999.852238
0326826 *0001V,01/01/70 17:50:42.100,999.821897
0326935 *0001V,01/01/70 17:50:42.200,999.826397
0327028 *0001V,01/01/70 17:50:42.300,999.843964
0327138 *0001V,01/01/70 17:50:42.400,999.832607
0327231 *0001V,01/01/70 17:50:42.500,999.823717
0327325 *0001V,01/01/70 17:50:42.600,999.849261
0327434 *0001V,01/01/70 17:50:42.700,999.817445
0327528 *0001V,01/01/70 17:50:42.800,999.819468
0327637 *0001V,01/01/70 17:50:42.900,999.837131
0327730 *0001V,01/01/70 17:50:43.000,999.761823
0327824 *0001V,01/01/70 17:50:43.100,999.764873
0327933 *0001V,01/01/70 17:50:43.200,999.760200
0328027 *0001V,01/01/70 17:50:43.300,999.760213
0328136 *0001V,01/01/70 17:50:43.400,999.751108
0328230 *0001V,01/01/70 17:50:43.500,999.767275
0328339 *0001V,01/01/70 17:50:43.600,999.746163
0328432 *0001V,01/01/70 17:50:43.700,999.770639
0328526 *0001V,01/01/70 17:50:43.800,999.756062
0328635 *0001V,01/01/70 17:50:43.900,999.706339
0328729 *0001V,01/01/70 17:50:44.000,999.677168
0328838 *0001V,01/01/70 17:50:44.100,999.698877
0328932 *0001V,01/01/70 17:50:44.200,999.714654
0329025 *0001V,01/01/70 17:50:44.300,999.742135
0329134 *0001V,01/01/70 17:50:44.400,999.765683
0329228 *0001V,01/01/70 17:50:44.500,999.758817
0329337 *0001V,01/01/70 17:50:44.600,999.771732
0329431 *0001V,01/01/70 17:50:44.700,999.746192
0329524 *0001V,01/01/70 17:50:44.800,999.717515
0329634 *0001V,01/01/70 17:50:44.900,999.715343
0329727 *0001V,01/01/70 17:50:45.000,999.708038
0329836 *0001V,01/01/70 17:50:45.100,999.695771
0329930 *0001V,01/01/70 17:50:45.200,999.684828
0330024 *0001V,01/01/70 17:50:45.300,999.687244
0330133 *0001V,01/01/70 17:50:45.400,999.664492
0330226 *0001V,01/01/70 17:50:45.500,999.674012
0330336 *0001V,01/01/70 17:50:45.600,999.669705
0330429 *0001V,01/01/70 17:50:45.700,999.677521
0330538 *0001V,01/01/70 17:50:45.800,999.666902
0330632 *0001V,01/01/70 17:50:45.900,999.673718
0330726 *0001V,01/01/70 17:50:46.000,999.656682
0330835 *0001V,01/01/70 17:50:46.100,999.661390
0330928 *0001V,01/01/70 17:50:46.200,999.629227
0331038 *0001V,01/01/70 17:50:46.300,999.595319
0331131 *0001V,01/01/70 17:50:46.400,999.580596
0331225 *0001V,01/01/70 17:50:46.500,999.633073
0331334 *0001V,01/01/70 17:50:46.600,999.603650
0331428 *0001V,01/01/70 17:50:46.700,999.611570
0331537 *0001V,01/01/70 17:50:46.800,999.676441
0331630 *0001V,01/01/70 17:50:46.900,999.682113
0331724 *0001V,01/01/70 17:50:47.000,999.700137
0331833 *0001V,01/01/70 17:50:47.100,999.773024
0331927 *0001V,01/01/70 17:50:47.200,999.794524
0332036 *0001V,01/01/70 17:50:47.300,999.818974
0332130 *0001V,01/01/70 17:50:47.400,999.874942
0332239 *0001V,01/01/70 17:50:47.500,999.868166
0332332 *0001V,01/01/70 17:50:47.600,999.926432
0332426 *0001V,01/01/70 17:50:47.700,999.908414
0332535 *0001V,01/01/70 17:50:47.800,999.892615
0332629 *0001V,01/01/70 17:50:47.900,999.887354
0332738 *0001V,01/01/70 17:50:48.000,999.858372
0332832 *0001V,01/01/70 17:50:48.100,999.874360
0332925 *0001V,01/01/70 17:50:48.200,999.910214
0333034 *0001V,01/01/70 17:50:48.300,999.947271
0333128 *0001V,01/01/70 17:50:48.400,999.942528
0333237 *0001V,01/01/70 17:50:48.500,999.842141
0333331 *0001V,01/01/70 17:50:48.600,999.810784
0333424 *0001V,01/01/70 17:50:48.700,999.832300
0333534 *0001V,01/01/70 17:50:48.800,999.766398
0333627 *0001V,01/01/70 17:50:48.900,999.725072
0333736 *0001V,01/01/70 17:50:49.000,999.794132
0333830 *0001V,01/01/70 17:50:49.100,999.749601
0333924 *0001V,01/01/70 17:50:49.200,999.735986
0334033 *0001V,01/01/70 17:50:49.300,999.724057
0334126 *0001V,01/01/70 17:50:49.400,999.691621
0334236 *0001V,01/01/70 17:50:49.500,999.676072
0334329 *0001V,01/01/70 17:50:49.600,999.637308
0334438 *0001V,01/01/70 17:50:49.700,999.683891
0334532 *0001V,01/01/70 17:50:49.800,999.672679
0334626 *0001V,01/01/70 17:50:49.900,999.661438
0334735 *0001V,01/01/70 17:50:50.000,999.693806
0334828 *0001V,01/01/70 17:50:50.100,999.653764
0334938 *0001V,01/01/70 17:50:50.200,999.682175
0335031 *0001V,01/01/70 17:50:50.300,999.606882
0335125 *0001V,01/01/70 17:50:50.400,999.682908
0335234 *0001V,01/01/70 17:50:50.500,999.593095
0335328 *0001V,01/01/70 17:50:50.600,999.607325
0335437 *0001V,01/01/70 17:50:50.700,999.633007
0335530 *0001V,01/01/70 17:50:50.800,999.597995
0335624 *0001V,01/01/70 17:50:50.900,999.597899
0335733 *0001V,01/01/70 17:50:51.000,999.619611
0335827 *0001V,01/01/70 17:50:51.100,999.666340
0335936 *0001V,01/01/70 17:50:51.200,999.674806
0336030 *0001V,01/01/70 17:50:51.300,999.645533
0336123 *0001V,01/01/70 17:50:51.400,999.724449
0336232 *0001V,01/01/70 17:50:51.500,999.741572
0336326 *0001V,01/01/70 17:50:51.600,999.782537
0336435 *0001V,01/01/70 17:50:51.700,999.767765
0336529 *0001V,01/01/70 17:50:51.800,999.790108
0336638 *0001V,01/01/70 17:50:51.900,999.817343
0336732 *0001V,01/01/70 17:50:52.000,999.806540
0336825 *0001V,01/01/70 17:50:52.100,999.822392
0336934 *0001V,01/01/70 17:50:52.200,999.791754
0337028 *0001V,01/01/70 17:50:52.300,999.819938
0337137 *0001V,01/01/70 17:50:52.400,999.791405
0337231 *0001V,01/01/70 17:50:52.500,999.782089
0337324 *0001V,01/01/70 17:50:52.600,999.788637
0337434 *0001V,01/01/70 17:50:52.700,999.761494
0337527 *0001V,01/01/70 17:50:52.800,999.792396
0337636 *0001V,01/01/70 17:50:52.900,999.778779
0337730 *0001V,01/01/70 17:50:53.000,999.786879
0337824 *0001V,01/01/70 17:50:53.100,999.782258
0337933 *0001V,01/01/70 17:50:53.200,999.798619
0338026 *0001V,01/01/70 17:50:53.300,999.789727
0338136 *0001V,01/01/70 17:50:53.400,999.763132
0338229 *0001V,01/01/70 17:50:53.500,999.750751
0338338 *0001V,01/01/70 17:50:53.600,999.752519
0338432 *0001V,01/01/70 17:50:53.700,999.761552
0338526 *0001V,01/01/70 17:50:53.800,999.727827
0338635 *0001V,01/01/70 17:50:53.900,999.730954
0338728 *0001V,01/01/70 17:50:54.000,999.699472
0338838 *0001V,01/01/70 17:50:54.100,999.699383
0338931 *0001V,01/01/70 17:50:54.200,999.721464
0339025 *0001V,01/01/70 17:50:54.300,999.671880
0339134 *0001V,01/01/70 17:50:54.400,999.667906
0339228 *0001V,01/01/70 17:50:54.500,999.664864
0339337 *0001V,01/01/70 17:50:54.600,999.685059
0339430 *0001V,01/01/70 17:50:54.700,999.655281
0339524 *0001V,01/01/70 17:50:54.800,999.663286
0339633 *0001V,01/01/70 17:50:54.900,999.683725
0339727 *0001V,01/01/70 17:50:55.000,999.702644
0339836 *0001V,01/01/70 17:50:55.100,999.696583
0339930 *0001V,01/01/70 17:50:55.200,999.717192
0340039 *0001V,01/01/70 17:50:55.300,999.640154
0340132 *0001V,01/01/70 17:50:55.400,999.621379
0340226 *0001V,01/01/70 17:50:55.500,999.649976
0340335 *0001V,01/01/70 17:50:55.600,999.691575
0340429 *0001V,01/01/70 17:50:55.700,999.655808
0340538 *0001V,01/01/70 17:50:55.800,999.662417
0340632 *0001V,01/01/70 17:50:55.900,999.650310
0340725 *0001V,01/01/70 17:50:56.000,999.610301
0340834 *0001V,01/01/70 17:50:56.100,999.606431
0340928 *0001V,01/01/70 17:50:56.200,999.644415
0341037 *0001V,01/01/70 17:50:56.300,999.624902
0341131 *0001V,01/01/70 17:50:56.400,999.565086
0341224 *0001V,01/01/70 17:50:56.500,999.556047
0341334 *0001V,01/01/70 17:50:56.600,999.601487
0341427 *0001V,01/01/70 17:50:56.700,999.622110
0341536 *0001V,01/01/70 17:50:56.800,999.644110
0341630 *0001V,01/01/70 17:50:56.900,999.615956
0341724 *0001V,01/01/70 17:50:57.000,999.611105
0341833 *0001V,01/01/70 17:50:57.100,999.609368
0341926 *0001V,01/01/70 17:50:57.200,999.649354
0342036 *0001V,01/01/70 17:50:57.300,999.663356
0342129 *0001V,01/01/70 17:50:57.400,999.632326
0342238 *0001V,01/01/70 17:50:57.500,999.696042
0342332 *0001V,01/01/70 17:50:57.600,999.683761
0342426 *0001V,01/01/70 17:50:57.700,999.669793
0342535 *0001V,01/01/70 17:50:57.800,999.664408
0342628 *0001V,01/01/70 17:50:57.900,999.683994
0342738 *0001V,01/01/70 17:50:58.000,999.677956
0342831 *0001V,01/01/70 17:50:58.100,999.716275
0342925 *0001V,01/01/70 17:50:58.200,999.697513
0343034 *0001V,01/01/70 17:50:58.300,999.690049
0343128 *0001V,01/01/70 17:50:58.400,999.644555
0343237 *0001V,01/01/70 17:50:58.500,999.679758
0343330 *0001V,01/01/70 17:50:58.600,999.683842
0343424 *0001V,01/01/70 17:50:58.700,999.700233
0343533 *0001V,01/01/70 17:50:58.800,999.752664
0343627 *0001V,01/01/70 17:50:58.900,999.739922
0343736 *0001V,01/01/70 17:50:59.000,999.650618
0343830 *0001V,01/01/70 17:50:59.100,999.724832
0343923 *0001V,01/01/70 17:50:59.200,999.703648
0344032 *0001V,01/01/70 17:50:59.300,999.680722
0344126 *0001V,01/01/70 17:50:59.400,999.674326
0344235 *0001V,01/01/70 17:50:59.500,999.667797
0344329 *0001V,01/01/70 17:50:59.600,999.667094
0344438 *0001V,01/01/70 17:50:59.700,999.656318
0344532 *0001V,01/01/70 17:50:59.800,999.651267
0344625 *0001V,01/01/70 17:50:59.900,999.679828
0344734 *0001V,01/01/70 17:51:00.000,999.651847
0344828 *0001V,01/01/70 17:51:00.100,999.657377
0344937 *0001V,01/01/70 17:51:00.200,999.634690
0345031 *0001V,01/01/70 17:51:00.300,999.640399
0345124 *0001V,01/01/70 17:51:00.400,999.610145
0345234 *0001V,01/01/70 17:51:00.500,999.676272
0345327 *0001V,01/01/70 17:51:00.600,999.679247
0345436 *0001V,01/01/70 17:51:00.700,999.720580
0345530 *0001V,01/01/70 17:51:00.800,999.734950
0345639 *0001V,01/01/70 17:51:00.900,999.721353
0345733 *0001V,01/01/70 17:51:01.000,999.746039
0345826 *0001V,01/01/70 17:51:01.100,999.761487
0345936 *0001V,01/01/70 17:51:01.200,999.759808
0346029 *0001V,01/01/70 17:51:01.300,999.750664
0346138 *0001V,01/01/70 17:51:01.400,999.775971
0346232 *0001V,01/01/70 17:51:01.500,999.724123
0346326 *0001V,01/01/70 17:51:01.600,999.667239
0346435 *0001V,01/01/70 17:51:01.700,999.735273
0346528 *0001V,01/01/70 17:51:01.800,999.711005
0346638 *0001V,01/01/70 17:51:01.900,999.775665
0346731 *0001V,01/01/70 17:51:02.000,999.796647
0346825 *0001V,01/01/70 17:51:02.100,999.811260
0346934 *0001V,01/01/70 17:51:02.200,999.804699
0347028 *0001V,01/01/70 17:51:02.300,999.837109
0347137 *0001V,01/01/70 17:51:02.400,999.801598
0347230 *0001V,01/01/70 17:51:02.500,999.826783
0347324 *0001V,01/01/70 17:51:02.600,999.801758
0347433 *0001V,01/01/70 17:51:02.700,999.827137
0347527 *0001V,01/01/70 17:51:02.800,999.838384
0347636 *0001V,01/01/70 17:51:02.900,999.819413
0347730 *0001V,01/01/70 17:51:03.000,999.827527
0347839 *0001V,01/01/70 17:51:03.100,999.837193
0347932 *0001V,01/01/70 17:51:03.200,999.811633
0348026 *0001V,01/01/70 17:51:03.300,999.818985
0348135 *0001V,01/01/70 17:51:03.400,999.820596
0348229 *0001V,01/01/70 17:51:03.500,999.787400
0348338 *0001V,01/01/70 17:51:03.600,999.740241
0348432 *0001V,01/01/70 17:51:03.700,999.759120
0348525 *0001V,01/01/70 17:51:03.800,999.737598
0348634 *0001V,01/01/70 17:51:03.900,999.699118
0348728 *0001V,01/01/70 17:51:04.000,999.685834
0348837 *0001V,01/01/70 17:51:04.100,999.659739
0348931 *0001V,01/01/70 17:51:04.200,999.669295
0349024 *0001V,01/01/70 17:51:04.300,999.666552
0349134 *0001V,01/01/70 17:51:04.400,999.644830
0349227 *0001V,01/01/70 17:51:04.500,999.626794
0349336 *0001V,01/01/70 17:51:04.600,999.594949
0349430 *0001V,01/01/70 17:51:04.700,999.589100
0349524 *0001V,01/01/70 17:51:04.800,999.571817
0349633 *0001V,01/01/70 17:51:04.900,999.609740
0349726 *0001V,01/01/70 17:51:05.000,999.616047
0349836 *0001V,01/01/70 17:51:05.100,999.621963
0349929 *0001V,01/01/70 17:51:05.200,999.586830
0350038 *0001V,01/01/70 17:51:05.300,999.640614
0350132 *0001V,01/01/70 17:51:05.400,999.630902
0350226 *0001V,01/01/70 17:51:05.500,999.641158
0350335 *0001V,01/01/70 17:51:05.600,999.597977
0350428 *0001V,01/01/70 17:51:05.700,999.646756
0350538 *0001V,01/01/70 17:51:05.800,999.692290
0350631 *0001V,01/01/70 17:51:05.900,999.703759
0350725 *0001V,01/01/70 17:51:06.000,999.707147
0350834 *0001V,01/01/70 17:51:06.100,999.731988
0350928 *0001V,01/01/70 17:51:06.200,999.740402
0351037 *0001V,01/01/70 17:51:06.300,999.778551
0351130 *0001V,01/01/70 17:51:06.400,999.794781
0351224 *0001V,01/01/70 17:51:06.500,999.826861
0351333 *0001V,01/01/70 17:51:06.600,999.825794
0351427 *0001V,01/01/70 17:51:06.700,999.850219
0351536 *0001V,01/01/70 17:51:06.800,999.860989
0351630 *0001V,01/01/70 17:51:06.900,999.887642
0351739 *0001V,01/01/70 17:51:07.000,999.871576
0351832 *0001V,01/01/70 17:51:07.100,999.871839
0351926 *0001V,01/01/70 17:51:07.200,999.897048
0352035 *0001V,01/01/70 17:51:07.300,999.917634
0352129 *0001V,01/01/70 17:51:07.400,999.921627
0352238 *0001V,01/01/70 17:51:07.500,999.938457
0352332 *0001V,01/01/70 17:51:07.600,999.970381
0352425 *0001V,01/01/70 17:51:07.700,999.939251
0352534 *0001V,01/01/70 17:51:07.800,999.852651
0352628 *0001V,01/01/70 17:51:07.900,999.821472
0352737 *0001V,01/01/70 17:51:08.000,999.809950
0352831 *0001V,01/01/70 17:51:08.100,999.788674
0352924 *0001V,01/01/70 17:51:08.200,999.792201
0353034 *0001V,01/01/70 17:51:08.300,999.769427
0353127 *0001V,01/01/70 17:51:08.400,999.877341
0353236 *0001V,01/01/70 17:51:08.500,999.843896
0353330 *0001V,01/01/70 17:51:08.600,999.804039
0353424 *0001V,01/01/70 17:51:08.700,999.805789
0353533 *0001V,01/01/70 17:51:08.800,999.805662
0353627 *0001V,01/01/70 17:51:08.900,999.841636
0353736 *0001V,01/01/70 17:51:09.000,999.791752
0353829 *0001V,01/01/70 17:51:09.100,999.695829
0353939 *0001V,01/01/70 17:51:09.200,999.693935
0354032 *0001V,01/01/70 17:51:09.300,999.693322
0354126 *0001V,01/01/70 17:51:09.400,999.584791
0354235 *0001V,01/01/70 17:51:09.500,999.662669
0354329 *0001V,01/01/70 17:51:09.600,999.672448
0354438 *0001V,01/01/70 17:51:09.700,999.552180
0354531 *0001V,01/01/70 17:51:09.800,999.509758
0354625 *0001V,01/01/70 17:51:09.900,999.478163
0354734 *0001V,01/01/70 17:51:10.000,999.452368
0354828 *0001V,01/01/70 17:51:10.100,999.487932
0354937 *0001V,01/01/70 17:51:10.200,999.467749
0355031 *0001V,01/01/70 17:51:10.300,999.497441
0355124 *0001V,01/01/70 17:51:10.400,999.525311
0355233 *0001V,01/01/70 17:51:10.500,999.532872
0355327 *0001V,01/01/70 17:51:10.600,999.509187
0355436 *0001V,01/01/70 17:51:10.700,999.515990
0355530 *0001V,01/01/70 17:51:10.800,999.483712
0355639 *0001V,01/01/70 17:51:10.900,999.520671
0355733 *0001V,01/01/70 17:51:11.000,999.489031
0355826 *0001V,01/01/70 17:51:11.100,999.491016
0355935 *0001V,01/01/70 17:51:11.200,999.492110
0356029 *0001V,01/01/70 17:51:11.300,999.533967
0356138 *0001V,01/01/70 17:51:11.400,999.560991
0356232 *0001V,01/01/70 17:51:11.500,999.557694
0356325 *0001V,01/01/70 17:51:11.600,999.549545
0356435 *0001V,01/01/70 17:51:11.700,999.503644
0356528 *0001V,01/01/70 17:51:11.800,999.548443
0356637 *0001V,01/01/70 17:51:11.900,999.488314
0356731 *0001V,01/01/70 17:51:12.000,999.485510
0356825 *0001V,01/01/70 17:51:12.100,999.437843
0356934 *0001V,01/01/70 17:51:12.200,999.500689
0357027 *0001V,01/01/70 17:51:12.300,999.529831
0357137 *0001V,01/01/70 17:51:12.400,999.514600
0357230 *0001V,01/01/70 17:51:12.500,999.527776
0357324 *0001V,01/01/70 17:51:12.600,999.535408
0357433 *0001V,01/01/70 17:51:12.700,999.572158
0357527 *0001V,01/01/70 17:51:12.800,999.605307
0357636 *0001V,01/01/70 17:51:12.900,999.605778
0357729 *0001V,01/01/70 17:51:13.000,999.621782
0357839 *0001V,01/01/70 17:51:13.100,999.610804
0357932 *0001V,01/01/70 17:51:13.200,999.645799
0358026 *0001V,01/01/70 17:51:13.300,999.582649
0358135 *0001V,01/01/70 17:51:13.400,999.607055
0358229 *0001V,01/01/70 17:51:13.500,999.683289
0358338 *0001V,01/01/70 17:51:13.600,999.671302
0358431 *0001V,01/01/70 17:51:13.700,999.661546
0358525 *0001V,01/01/70 17:51:13.800,999.658562
0358634 *0001V,01/01/70 17:51:13.900,999.630140
0358728 *0001V,01/01/70 17:51:14.000,999.633368
0358837 *0001V,01/01/70 17:51:14.100,999.630276
0358931 *0001V,01/01/70 17:51:14.200,999.595251
0359024 *0001V,01/01/70 17:51:14.300,999.590679
0359133 *0001V,01/01/70 17:51:14.400,999.637831
0359227 *0001V,01/01/70 17:51:14.500,999.640811
0359336 *0001V,01/01/70 17:51:14.600,999.614066
0359430 *0001V,01/01/70 17:51:14.700,999.615337
0359539 *0001V,01/01/70 17:51:14.800,999.612915
0359633 *0001V,01/01/70 17:51:14.900,999.646654
0359726 *0001V,01/01/70 17:51:15.000,999.629147
0359835 *0001V,01/01/70 17:51:15.100,999.616135
0359929 *0001V,01/01/70 17:51:15.200,999.628536
0400038 *0001V,01/01/70 17:51:15.300,999.673995
0400132 *0001V,01/01/70 17:51:15.400,999.656582
0400225 *0001V,01/01/70 17:51:15.500,999.660129
0400335 *0001V,01/01/70 17:51:15.600,999.658387
0400428 *0001V,01/01/70 17:51:15.700,999.676342
0400537 *0001V,01/01/70 17:51:15.800,999.641869
0400631 *0001V,01/01/70 17:51:15.900,999.639297
0400725 *0001V,01/01/70 17:51:16.000,999.645719
0400834 *0001V,01/01/70 17:51:16.100,999.617216
0400927 *0001V,01/01/70 17:51:16.200,999.588601
0401037 *0001V,01/01/70 17:51:16.300,999.574160
0401130 *0001V,01/01/70 17:51:16.400,999.548680
0401224 *0001V,01/01/70 17:51:16.500,999.572252
0401333 *0001V,01/01/70 17:51:16.600,999.603918
0401427 *0001V,01/01/70 17:51:16.700,999.554704
0401536 *0001V,01/01/70 17:51:16.800,999.552630
0401629 *0001V,01/01/70 17:51:16.900,999.559287
0401739 *0001V,01/01/70 17:51:17.000,999.573449
0401832 *0001V,01/01/70 17:51:17.100,999.568569
0401926 *0001V,01/01/70 17:51:17.200,999.527382
0402035 *0001V,01/01/70 17:51:17.300,999.554828
0402129 *0001V,01/01/70 17:51:17.400,999.591941
0402238 *0001V,01/01/70 17:51:17.500,999.538080
0402331 *0001V,01/01/70 17:51:17.600,999.559697
0402425 *0001V,01/01/70 17:51:17.700,999.579800
0402534 *0001V,01/01/70 17:51:17.800,999.591325
0402628 *0001V,01/01/70 17:51:17.900,999.541365
0402737 *0001V,01/01/70 17:51:18.000,999.589165
0402831 *0001V,01/01/70 17:51:18.100,999.597578
0402924 *0001V,01/01/70 17:51:18.200,999.598932
0403033 *0001V,01/01/70 17:51:18.300,999.539948
0403127 *0001V,01/01/70 17:51:18.400,999.502434
0403236 *0001V,01/01/70 17:51:18.500,999.568291
0403330 *0001V,01/01/70 17:51:18.600,999.560703
0403439 *0001V,01/01/70 17:51:18.700,999.575204
0403533 *0001V,01/01/70 17:51:18.800,999.583514
0403626 *0001V,01/01/70 17:51:18.900,999.541674
0403735 *0001V,01/01/70 17:51:19.000,999.539955
0403829 *0001V,01/01/70 17:51:19.100,999.563379
0403938 *0001V,01/01/70 17:51:19.200,999.583982
0404032 *0001V,01/01/70 17:51:19.300,999.589493
0404125 *0001V,01/01/70 17:51:19.400,999.570377
0404235 *0001V,01/01/70 17:51:19.500,999.571060
0404328 *0001V,01/01/70 17:51:19.600,999.567247
0404437 *0001V,01/01/70 17:51:19.700,999.509521
0404531 *0001V,01/01/70 17:51:19.800,999.530030
0404625 *0001V,01/01/70 17:51:19.900,999.531150
0404734 *0001V,01/01/70 17:51:20.000,999.576745
0404827 *0001V,01/01/70 17:51:20.100,999.541479
0404937 *0001V,01/01/70 17:51:20.200,999.532543
0405030 *0001V,01/01/70 17:51:20.300,999.532558
0405124 *0001V,01/01/70 17:51:20.400,999.516152
0405233 *0001V,01/01/70 17:51:20.500,999.474588
0405327 *0001V,01/01/70 17:51:20.600,999.387585
0405436 *0001V,01/01/70 17:51:20.700,999.363771
0405529 *0001V,01/01/70 17:51:20.800,999.353862
0405639 *0001V,01/01/70 17:51:20.900,999.399444
0405732 *0001V,01/01/70 17:51:21.000,999.346708
0405826 *0001V,01/01/70 17:51:21.100,999.388741
0405935 *0001V,01/01/70 17:51:21.200,999.399287
0406029 *0001V,01/01/70 17:51:21.300,999.490402
0406138 *0001V,01/01/70 17:51:21.400,999.468894
0406231 *0001V,01/01/70 17:51:21.500,999.487998
0406325 *0001V,01/01/70 17:51:21.600,999.493971
0406434 *0001V,01/01/70 17:51:21.700,999.415494
0406528 *0001V,01/01/70 17:51:21.800,999.518328
0406637 *0001V,01/01/70 17:51:21.900,999.531138
0406731 *0001V,01/01/70 17:51:22.000,999.538129
0406824 *0001V,01/01/70 17:51:22.100,999.544919
0406933 *0001V,01/01/70 17:51:22.200,999.542131
0407027 *0001V,01/01/70 17:51:22.300,999.563102
0407136 *0001V,01/01/70 17:51:22.400,999.584151
0407230 *0001V,01/01/70 17:51:22.500,999.549236
0407323 *0001V,01/01/70 17:51:22.600,999.578341
0407433 *0001V,01/01/70 17:51:22.700,999.544769
0407526 *0001V,01/01/70 17:51:22.800,999.572795
0407635 *0001V,01/01/70 17:51:22.900,999.576171
0407729 *0001V,01/01/70 17:51:23.000,999.620058
0407838 *0001V,01/01/70 17:51:23.100,999.665248
0407932 *0001V,01/01/70 17:51:23.200,999.669267
0408025 *0001V,01/01/70 17:51:23.300,999.730989
0408135 *0001V,01/01/70 17:51:23.400,999.738076
0408228 *0001V,01/01/70 17:51:23.500,999.754089
0408337 *0001V,01/01/70 17:51:23.600,999.748413
0408431 *0001V,01/01/70 17:51:23.700,999.783364
0408525 *0001V,01/01/70 17:51:23.800,999.779977
0408634 *0001V,01/01/70 17:51:23.900,999.775003
0408727 *0001V,01/01/70 17:51:24.000,999.794285
0408837 *0001V,01/01/70 17:51:24.100,999.745211
0408930 *0001V,01/01/70 17:51:24.200,999.713167
0409024 *0001V,01/01/70 17:51:24.300,999.710677
0409133 *0001V,01/01/70 17:51:24.400,999.760510
0409227 *0001V,01/01/70 17:51:24.500,999.776737
0409336 *0001V,01/01/70 17:51:24.600,999.734877
0409429 *0001V,01/01/70 17:51:24.700,999.747639
0409539 *0001V,01/01/70 17:51:24.800,999.776056
0409632 *0001V,01/01/70 17:51:24.900,999.797561
0409726 *0001V,01/01/70 17:51:25.000,999.786431
0409835 *0001V,01/01/70 17:51:25.100,999.777175
0409929 *0001V,01/01/70 17:51:25.200,999.760872
0410038 *0001V,01/01/70 17:51:25.300,999.756779
0410131 *0001V,01/01/70 17:51:25.400,999.785444
0410225 *0001V,01/01/70 17:51:25.500,999.782405
0410334 *0001V,01/01/70 17:51:25.600,999.787726
0410428 *0001V,01/01/70 17:51:25.700,999.740456
0410537 *0001V,01/01/70 17:51:25.800,999.760769
0410631 *0001V,01/01/70 17:51:25.900,999.725341
0410724 *0001V,01/01/70 17:51:26.000,999.725739
0410833 *0001V,01/01/70 17:51:26.100,999.741063
0410927 *0001V,01/01/70 17:51:26.200,999.685608
0411036 *0001V,01/01/70 17:51:26.300,999.659883
0411130 *0001V,01/01/70 17:51:26.400,999.657770
0411239 *0001V,01/01/70 17:51:26.500,999.657584
0411333 *0001V,01/01/70 17:51:26.600,999.687043
0411426 *0001V,01/01/70 17:51:26.700,999.658917
0411535 *0001V,01/01/70 17:51:26.800,999.647624
0411629 *0001V,01/01/70 17:51:26.900,999.649185
0411738 *0001V,01/01/70 17:51:27.000,999.671603
0411832 *0001V,01/01/70 17:51:27.100,999.619965
0411925 *0001V,01/01/70 17:51:27.200,999.647132
0412035 *0001V,01/01/70 17:51:27.300,999.641694
0412128 *0001V,01/01/70 17:51:27.400,999.651491
0412237 *0001V,01/01/70 17:51:27.500,999.672624
0412331 *0001V,01/01/70 17:51:27.600,999.685974
0412425 *0001V,01/01/70 17:51:27.700,999.724508
0412534 *0001V,01/01/70 17:51:27.800,999.752482
0412627 *0001V,01/01/70 17:51:27.900,999.737168
0412737 *0001V,01/01/70 17:51:28.000,999.722926
0412830 *0001V,01/01/70 17:51:28.100,999.715259
0412924 *0001V,01/01/70 17:51:28.200,999.731985
0413033 *0001V,01/01/70 17:51:28.300,999.787296
0413127 *0001V,01/01/70 17:51:28.400,999.776242
0413236 *0001V,01/01/70 17:51:28.500,999.786012
0413329 *0001V,01/01/70 17:51:28.600,999.787334
0413439 *0001V,01/01/70 17:51:28.700,999.832889
0413532 *0001V,01/01/70 17:51:28.800,999.875166
0413626 *0001V,01/01/70 17:51:28.900,999.832251
0413735 *0001V,01/01/70 17:51:29.000,999.835227
0413829 *0001V,01/01/70 17:51:29.100,999.848540
0413938 *0001V,01/01/70 17:51:29.200,999.742639
0414031 *0001V,01/01/70 17:51:29.300,999.707888
0414125 *0001V,01/01/70 17:51:29.400,999.689011
0414234 *0001V,01/01/70 17:51:29.500,999.668935
0414328 *0001V,01/01/70 17:51:29.600,999.634757
0414437 *0001V,01/01/70 17:51:29.700,999.652221
0414531 *0001V,01/01/70 17:51:29.800,999.657082
0414624 *0001V,01/01/70 17:51:29.900,999.654037
0414733 *0001V,01/01/70 17:51:30.000,999.659488
0414827 *0001V,01/01/70 17:51:30.100,999.650315
0414936 *0001V,01/01/70 17:51:30.200,999.688369
0415030 *0001V,01/01/70 17:51:30.300,999.690358
0415139 *0001V,01/01/70 17:51:30.400,999.694036
0415233 *0001V,01/01/70 17:51:30.500,999.627240
0415326 *0001V,01/01/70 17:51:30.600,999.629588
0415435 *0001V,01/01/70 17:51:30.700,999.650482
0415529 *0001V,01/01/70 17:51:30.800,999.691836
0415638 *0001V,01/01/70 17:51:30.900,999.682990
0415732 *0001V,01/01/70 17:51:31.000,999.630009
0415825 *0001V,01/01/70 17:51:31.100,999.638566
0415935 *0001V,01/01/70 17:51:31.200,999.671929
0416028 *0001V,01/01/70 17:51:31.300,999.669823
0416137 *0001V,01/01/70 17:51:31.400,999.596331
0416231 *0001V,01/01/70 17:51:31.500,999.591531
0416325 *0001V,01/01/70 17:51:31.600,999.652273
0416434 *0001V,01/01/70 17:51:31.700,999.656873
0416527 *0001V,01/01/70 17:51:31.800,999.645807
0416637 *0001V,01/01/70 17:51:31.900,999.662789
0416730 *0001V,01/01/70 17:51:32.000,999.701303
0416824 *0001V,01/01/70 17:51:32.100,999.698064
0416933 *0001V,01/01/70 17:51:32.200,999.709068
0417027 *0001V,01/01/70 17:51:32.300,999.667966
0417136 *0001V,01/01/70 17:51:32.400,999.738642
0417229 *0001V,01/01/70 17:51:32.500,999.732685
0417339 *0001V,01/01/70 17:51:32.600,999.750309
0417432 *0001V,01/01/70 17:51:32.700,999.709580
0417526 *0001V,01/01/70 17:51:32.800,999.713233
0417635 *0001V,01/01/70 17:51:32.900,999.740463
0417729 *0001V,01/01/70 17:51:33.000,999.713461
0417838 *0001V,01/01/70 17:51:33.100,999.743291
0417931 *0001V,01/01/70 17:51:33.200,999.743024
0418025 *0001V,01/01/70 17:51:33.300,999.760813
0418134 *0001V,01/01/70 17:51:33.400,999.808567
0418228 *0001V,01/01/70 17:51:33.500,999.774559
0418337 *0001V,01/01/70 17:51:33.600,999.788122
0418431 *0001V,01/01/70 17:51:33.700,999.819168
0418524 *0001V,01/01/70 17:51:33.800,999.851571
0418633 *0001V,01/01/70 17:51:33.900,999.847516
0418727 *0001V,01/01/70 17:51:34.000,999.817091
0418836 *0001V,01/01/70 17:51:34.100,999.800948
0418930 *0001V,01/01/70 17:51:34.200,999.834954
0419023 *0001V,01/01/70 17:51:34.300,999.836790
0419133 *0001V,01/01/70 17:51:34.400,999.821590
0419226 *0001V,01/01/70 17:51:34.500,999.809524
0419335 *0001V,01/01/70 17:51:34.600,999.824097
0419429 *0001V,01/01/70 17:51:34.700,999.840248
0419538 *0001V,01/01/70 17:51:34.800,999.893979
0419632 *0001V,01/01/70 17:51:34.900,999.868770
0419725 *0001V,01/01/70 17:51:35.000,999.865065
0419835 *0001V,01/01/70 17:51:35.100,999.732444
0419928 *0001V,01/01/70 17:51:35.200,999.772799
0420037 *0001V,01/01/70 17:51:35.300,999.776404
0420131 *0001V,01/01/70 17:51:35.400,999.726813
0420225 *0001V,01/01/70 17:51:35.500,999.760987
0420334 *0001V,01/01/70 17:51:35.600,999.812163
0420427 *0001V,01/01/70 17:51:35.700,999.861250
0420537 *0001V,01/01/70 17:51:35.800,999.727001
0420630 *0001V,01/01/70 17:51:35.900,999.798962
0420724 *0001V,01/01/70 17:51:36.000,999.762600
0420833 *0001V,01/01/70 17:51:36.100,999.810514
0420927 *0001V,01/01/70 17:51:36.200,999.772719
0421036 *0001V,01/01/70 17:51:36.300,999.838975
0421129 *0001V,01/01/70 17:51:36.400,999.845769
0421239 *0001V,01/01/70 17:51:36.500,999.799081
0421332 *0001V,01/01/70 17:51:36.600,999.804914
0421426 *0001V,01/01/70 17:51:36.700,999.763969
0421535 *0001V,01/01/70 17:51:36.800,999.760065
0421629 *0001V,01/01/70 17:51:36.900,999.747360
0421738 *0001V,01/01/70 17:51:37.000,999.741008
0421831 *0001V,01/01/70 17:51:37.100,999.758290
0421925 *0001V,01/01/70 17:51:37.200,999.743650
0422034 *0001V,01/01/70 17:51:37.300,999.732340
0422128 *0001V,01/01/70 17:51:37.400,999.785293
0422237 *0001V,01/01/70 17:51:37.500,999.793099
0422331 *0001V,01/01/70 17:51:37.600,999.810304
0422424 *0001V,01/01/70 17:51:37.700,999.787253
0422533 *0001V,01/01/70 17:51:37.800,999.752118
0422627 *0001V,01/01/70 17:51:37.900,999.684304
0422736 *0001V,01/01/70 17:51:38.000,999.705322
0422830 *0001V,01/01/70 17:51:38.100,999.689540
0422923 *0001V,01/01/70 17:51:38.200,999.680648
0423033 *0001V,01/01/70 17:51:38.300,999.708533
0423126 *0001V,01/01/70 17:51:38.400,999.719111
0423235 *0001V,01/01/70 17:51:38.500,999.728152
0423329 *0001V,01/01/70 17:51:38.600,999.701690
0423438 *0001V,01/01/70 17:51:38.700,999.661944
0423532 *0001V,01/01/70 17:51:38.800,999.673056
0423625 *0001V,01/01/70 17:51:38.900,999.651010
0423735 *0001V,01/01/70 17:51:39.000,999.681495
0423828 *0001V,01/01/70 17:51:39.100,999.634332
0423937 *0001V,01/01/70 17:51:39.200,999.623865
0424031 *0001V,01/01/70 17:51:39.300,999.626952
0424125 *0001V,01/01/70 17:51:39.400,999.606772
0424234 *0001V,01/01/70 17:51:39.500,999.486909
0424327 *0001V,01/01/70 17:51:39.600,999.515350
0424437 *0001V,01/01/70 17:51:39.700,999.510933
0424530 *0001V,01/01/70 17:51:39.800,999.457224
0424624 *0001V,01/01/70 17:51:39.900,999.452560
0424733 *0001V,01/01/70 17:51:40.000,999.484566
0424827 *0001V,01/01/70 17:51:40.100,999.454805
0424936 *0001V,01/01/70 17:51:40.200,999.436898
0425029 *0001V,01/01/70 17:51:40.300,999.523792
0425139 *0001V,01/01/70 17:51:40.400,999.522596
0425232 *0001V,01/01/70 17:51:40.500,999.530215
0425326 *0001V,01/01/70 17:51:40.600,999.546627
0425435 *0001V,01/01/70 17:51:40.700,999.545651
0425529 *0001V,01/01/70 17:51:40.800,999.458685
0425638 *0001V,01/01/70 17:51:40.900,999.488070
0425731 *0001V,01/01/70 17:51:41.000,999.533811
0425825 *0001V,01/01/70 17:51:41.100,999.537309
0425934 *0001V,01/01/70 17:51:41.200,999.524122
0426028 *0001V,01/01/70 17:51:41.300,999.556779
0426137 *0001V,01/01/70 17:51:41.400,999.586891
0426231 *0001V,01/01/70 17:51:41.500,999.556858
0426324 *0001V,01/01/70 17:51:41.600,999.540128
0426433 *0001V,01/01/70 17:51:41.700,999.548900
0426527 *0001V,01/01/70 17:51:41.800,999.598299
0426636 *0001V,01/01/70 17:51:41.900,999.523329
0426730 *0001V,01/01/70 17:51:42.000,999.531421
0426839 *0001V,01/01/70 17:51:42.100,999.543937
0426933 *0001V,01/01/70 17:51:42.200,999.594546
0427026 *0001V,01/01/70 17:51:42.300,999.553482
0427135 *0001V,01/01/70 17:51:42.400,999.512679
0427229 *0001V,01/01/70 17:51:42.500,999.535900
0427338 *0001V,01/01/70 17:51:42.600,999.523743
0427432 *0001V,01/01/70 17:51:42.700,999.560470
0427525 *0001V,01/01/70 17:51:42.800,999.553479
0427635 *0001V,01/01/70 17:51:42.900,999.578053
0427728 *0001V,01/01/70 17:51:43.000,999.531446
0427837 *0001V,01/01/70 17:51:43.100,999.555269
0427931 *0001V,01/01/70 17:51:43.200,999.564561
0428025 *0001V,01/01/70 17:51:43.300,999.556289
0428134 *0001V,01/01/70 17:51:43.400,999.541332
0428227 *0001V,01/01/70 17:51:43.500,999.589246
0428337 *0001V,01/01/70 17:51:43.600,999.567000
0428430 *0001V,01/01/70 17:51:43.700,999.533989
0428524 *0001V,01/01/70 17:51:43.800,999.615570
0428633 *0001V,01/01/70 17:51:43.900,999.615087
0428727 *0001V,01/01/70 17:51:44.000,999.620421
0428836 *0001V,01/01/70 17:51:44.100,999.593918
0428929 *0001V,01/01/70 17:51:44.200,999.660790
0429039 *0001V,01/01/70 17:51:44.300,999.655804
0429132 *0001V,01/01/70 17:51:44.400,999.599797
0429226 *0001V,01/01/70 17:51:44.500,999.599950
0429335 *0001V,01/01/70 17:51:44.600,999.644473
0429429 *0001V,01/01/70 17:51:44.700,999.626194
0429538 *0001V,01/01/70 17:51:44.800,999.643420
0429631 *0001V,01/01/70 17:51:44.900,999.646985
0429725 *0001V,01/01/70 17:51:45.000,999.631631
0429834 *0001V,01/01/70 17:51:45.100,999.619390
0429928 *0001V,01/01/70 17:51:45.200,999.625472
0430037 *0001V,01/01/70 17:51:45.300,999.685819
0430131 *0001V,01/01/70 17:51:45.400,999.702189
0430224 *0001V,01/01/70 17:51:45.500,999.627414
0430333 *0001V,01/01/70 17:51:45.600,999.640295
0430427 *0001V,01/01/70 17:51:45.700,999.613779
0430536 *0001V,01/01/70 17:51:45.800,999.639667
0430630 *0001V,01/01/70 17:51:45.900,999.656235
0430723 *0001V,01/01/70 17:51:46.000,999.703882
0430833 *0001V,01/01/70 17:51:46.100,999.704281
0430926 *0001V,01/01/70 17:51:46.200,999.736845
0431035 *0001V,01/01/70 17:51:46.300,999.762256
0431129 *0001V,01/01/70 17:51:46.400,999.726264
0431238 *0001V,01/01/70 17:51:46.500,999.770278
0431332 *0001V,01/01/70 17:51:46.600,999.758722
0431425 *0001V,01/01/70 17:51:46.700,999.775497
0431535 *0001V,01/01/70 17:51:46.800,999.829656
0431628 *0001V,01/01/70 17:51:46.900,999.886446
0431737 *0001V,01/01/70 17:51:47.000,999.769199
0431831 *0001V,01/01/70 17:51:47.100,999.827321
0431925 *0001V,01/01/70 17:51:47.200,999.816432
0432034 *0001V,01/01/70 17:51:47.300,999.752229
0432127 *0001V,01/01/70 17:51:47.400,999.710475
0432237 *0001V,01/01/70 17:51:47.500,999.752561
0432330 *0001V,01/01/70 17:51:47.600,999.778102
0432424 *0001V,01/01/70 17:51:47.700,999.751115
0432533 *0001V,01/01/70 17:51:47.800,999.736038
0432627 *0001V,01/01/70 17:51:47.900,999.762063
0432736 *0001V,01/01/70 17:51:48.000,999.733606
0432829 *0001V,01/01/70 17:51:48.100,999.759653
0432939 *0001V,01/01/70 17:51:48.200,999.760189
0433032 *0001V,01/01/70 17:51:48.300,999.711546
0433126 *0001V,01/01/70 17:51:48.400,999.710929
0433235 *0001V,01/01/70 17:51:48.500,999.712749
0433329 *0001V,01/01/70 17:51:48.600,999.696245
0433438 *0001V,01/01/70 17:51:48.700,999.672218
0433531 *0001V,01/01/70 17:51:48.800,999.688471
0433625 *0001V,01/01/70 17:51:48.900,999.689889
0433734 *0001V,01/01/70 17:51:49.000,999.635754
0433828 *0001V,01/01/70 17:51:49.100,999.627351
0433937 *0001V,01/01/70 17:51:49.200,999.546101
0434031 *0001V,01/01/70 17:51:49.300,999.523954
0434124 *0001V,01/01/70 17:51:49.400,999.565318
0434233 *0001V,01/01/70 17:51:49.500,999.498634
0434327 *0001V,01/01/70 17:51:49.600,999.500469
0434436 *0001V,01/01/70 17:51:49.700,999.486141
0434530 *0001V,01/01/70 17:51:49.800,999.543011
0434623 *0001V,01/01/70 17:51:49.900,999.538645
0434733 *0001V,01/01/70 17:51:50.000,999.517880
0434826 *0001V,01/01/70 17:51:50.100,999.516417
0434935 *0001V,01/01/70 17:51:50.200,999.521333
0435029 *0001V,01/01/70 17:51:50.300,999.519070
0435138 *0001V,01/01/70 17:51:50.400,999.516667
0435232 *0001V,01/01/70 17:51:50.500,999.533858
0435325 *0001V,01/01/70 17:51:50.600,999.518787
0435435 *0001V,01/01/70 17:51:50.700,999.512259
0435528 *0001V,01/01/70 17:51:50.800,999.513290
0435637 *0001V,01/01/70 17:51:50.900,999.552215
0435731 *0001V,01/01/70 17:51:51.000,999.574324
0435825 *0001V,01/01/70 17:51:51.100,999.577692
0435934 *0001V,01/01/70 17:51:51.200,999.609629
0436027 *0001V,01/01/70 17:51:51.300,999.660677
0436137 *0001V,01/01/70 17:51:51.400,999.704106
0436230 *0001V,01/01/70 17:51:51.500,999.752017
0436324 *0001V,01/01/70 17:51:51.600,999.787432
0436433 *0001V,01/01/70 17:51:51.700,999.804165
0436527 *0001V,01/01/70 17:51:51.800,999.838585
0436636 *0001V,01/01/70 17:51:51.900,999.835275
0436729 *0001V,01/01/70 17:51:52.000,999.764765
0436823 *0001V,01/01/70 17:51:52.100,999.814698
0436932 *0001V,01/01/70 17:51:52.200,999.749032
0437026 *0001V,01/01/70 17:51:52.300,999.805411
0437135 *0001V,01/01/70 17:51:52.400,999.824167
0437229 *0001V,01/01/70 17:51:52.500,999.839703
0437338 *0001V,01/01/70 17:51:52.600,999.857532
0437431 *0001V,01/01/70 17:51:52.700,999.902350
0437525 *0001V,01/01/70 17:51:52.800,999.896034
0437634 *0001V,01/01/70 17:51:52.900,999.866088
0437728 *0001V,01/01/70 17:51:53.000,999.926002
0437837 *0001V,01/01/70 17:51:53.100,999.963699
0437931 *0001V,01/01/70 17:51:53.200,999.971924
0438024 *0001V,01/01/70 17:51:53.300,999.872880
0438133 *0001V,01/01/70 17:51:53.400,999.863244
0438227 *0001V,01/01/70 17:51:53.500,999.916851
0438336 *0001V,01/01/70 17:51:53.600,999.914626
0438430 *0001V,01/01/70 17:51:53.700,999.877969
0438523 *0001V,01/01/70 17:51:53.800,999.858516
0438633 *0001V,01/01/70 17:51:53.900,999.888463
0438726 *0001V,01/01/70 17:51:54.000,999.868737
0438835 *0001V,01/01/70 17:51:54.100,999.776694
0438929 *0001V,01/01/70 17:51:54.200,999.722049
0439038 *0001V,01/01/70 17:51:54.300,999.806116
0439132 *0001V,01/01/70 17:51:54.400,999.666985
0439225 *0001V,01/01/70 17:51:54.500,999.714383
0439335 *0001V,01/01/70 17:51:54.600,999.733975
0439428 *0001V,01/01/70 17:51:54.700,999.714753
0439537 *0001V,01/01/70 17:51:54.800,999.745210
0439631 *0001V,01/01/70 17:51:54.900,999.728679
0439725 *0001V,01/01/70 17:51:55.000,999.695424
0439834 *0001V,01/01/70 17:51:55.100,999.716604
0439927 *0001V,01/01/70 17:51:55.200,999.687709
0440037 *0001V,01/01/70 17:51:55.300,999.757063
0440130 *0001V,01/01/70 17:51:55.400,999.747249
0440224 *0001V,01/01/70 17:51:55.500,999.640390
0440333 *0001V,01/01/70 17:51:55.600,999.605094
0440427 *0001V,01/01/70 17:51:55.700,999.608611
0440536 *0001V,01/01/70 17:51:55.800,999.625210
0440629 *0001V,01/01/70 17:51:55.900,999.665979
0440739 *0001V,01/01/70 17:51:56.000,999.677019
0440832 *0001V,01/01/70 17:51:56.100,999.630264
0440926 *0001V,01/01/70 17:51:56.200,999.611985
0441035 *0001V,01/01/70 17:51:56.300,999.619124
0441129 *0001V,01/01/70 17:51:56.400,999.592661
0441238 *0001V,01/01/70 17:51:56.500,999.584950
0441331 *0001V,01/01/70 17:51:56.600,999.631311
0441425 *0001V,01/01/70 17:51:56.700,999.640433
0441534 *0001V,01/01/70 17:51:56.800,999.661340
0441628 *0001V,01/01/70 17:51:56.900,999.666026
0441737 *0001V,01/01/70 17:51:57.000,999.679138
0441831 *0001V,01/01/70 17:51:57.100,999.676922
0441924 *0001V,01/01/70 17:51:57.200,999.649092
0442033 *0001V,01/01/70 17:51:57.300,999.608380
0442127 *0001V,01/01/70 17:51:57.400,999.582877
0442236 *0001V,01/01/70 17:51:57.500,999.568724
0442330 *0001V,01/01/70 17:51:57.600,999.528915
0442423 *0001V,01/01/70 17:51:57.700,999.496758
0442533 *0001V,01/01/70 17:51:57.800,999.531122
0442626 *0001V,01/01/70 17:51:57.900,999.504921
0442735 *0001V,01/01/70 17:51:58.000,999.540955
0442829 *0001V,01/01/70 17:51:58.100,999.524508
0442938 *0001V,01/01/70 17:51:58.200,999.570491
0443032 *0001V,01/01/70 17:51:58.300,999.537119
0443125 *0001V,01/01/70 17:51:58.400,999.561984
0443235 *0001V,01/01/70 17:51:58.500,999.527962
0443328 *0001V,01/01/70 17:51:58.600,999.579264
0443437 *0001V,01/01/70 17:51:58.700,999.582436
0443531 *0001V,01/01/70 17:51:58.800,999.608048
0443625 *0001V,01/01/70 17:51:58.900,999.603729
0443734 *0001V,01/01/70 17:51:59.000,999.574745
0443827 *0001V,01/01/70 17:51:59.100,999.580901
0443937 *0001V,01/01/70 17:51:59.200,999.580302
0444030 *0001V,01/01/70 17:51:59.300,999.582755
0444124 *0001V,01/01/70 17:51:59.400,999.527504
0444233 *0001V,01/01/70 17:51:59.500,999.520237
0444327 *0001V,01/01/70 17:51:59.600,999.487057
0444436 *0001V,01/01/70 17:51:59.700,999.546889
0444529 *0001V,01/01/70 17:51:59.800,999.527847
0444639 *0001V,01/01/70 17:51:59.900,999.547107
0444732 *0001V,01/01/70 17:52:00.000,999.554672
0444826 *0001V,01/01/70 17:52:00.100,999.487400
0444935 *0001V,01/01/70 17:52:00.200,999.491146
0445029 *0001V,01/01/70 17:52:00.300,999.459538
0445138 *0001V,01/01/70 17:52:00.400,999.473750
0445231 *0001V,01/01/70 17:52:00.500,999.508398
0445325 *0001V,01/01/70 17:52:00.600,999.497905
0445434 *0001V,01/01/70 17:52:00.700,999.508488
0445528 *0001V,01/01/70 17:52:00.800,999.542590
0445637 *0001V,01/01/70 17:52:00.900,999.514962
0445731 *0001V,01/01/70 17:52:01.000,999.518708
0445824 *0001V,01/01/70 17:52:01.100,999.522144
0445933 *0001V,01/01/70 17:52:01.200,999.533667
0446027 *0001V,01/01/70 17:52:01.300,999.520648
0446136 *0001V,01/01/70 17:52:01.400,999.516949
0446230 *0001V,01/01/70 17:52:01.500,999.559403
0446323 *0001V,01/01/70 17:52:01.600,999.564458
0446433 *0001V,01/01/70 17:52:01.700,999.558120
0446526 *0001V,01/01/70 17:52:01.800,999.567383
0446635 *0001V,01/01/70 17:52:01.900,999.564690
0446729 *0001V,01/01/70 17:52:02.000,999.564209
0446838 *0001V,01/01/70 17:52:02.100,999.573204
0446932 *0001V,01/01/70 17:52:02.200,999.546116
0447025 *0001V,01/01/70 17:52:02.300,999.576425
0447135 *0001V,01/01/70 17:52:02.400,999.521129
0447228 *0001V,01/01/70 17:52:02.500,999.578606
0447337 *0001V,01/01/70 17:52:02.600,999.538635
0447431 *0001V,01/01/70 17:52:02.700,999.574701
0447525 *0001V,01/01/70 17:52:02.800,999.537365
0447634 *0001V,01/01/70 17:52:02.900,999.509244
0447727 *0001V,01/01/70 17:52:03.000,999.527470
0447837 *0001V,01/01/70 17:52:03.100,999.559228
0447930 *0001V,01/01/70 17:52:03.200,999.512010
0448024 *0001V,01/01/70 17:52:03.300,999.546100
0448133 *0001V,01/01/70 17:52:03.400,999.585774
0448227 *0001V,01/01/70 17:52:03.500,999.570984
0448336 *0001V,01/01/70 17:52:03.600,999.542217
0448429 *0001V,01/01/70 17:52:03.700,999.551795
0448539 *0001V,01/01/70 17:52:03.800,999.574296
0448632 *0001V,01/01/70 17:52:03.900,999.575274
0448726 *0001V,01/01/70 17:52:04.000,999.560236
0448835 *0001V,01/01/70 17:52:04.100,999.522069
0448929 *0001V,01/01/70 17:52:04.200,999.505493
0449038 *0001V,01/01/70 17:52:04.300,999.512188
0449131 *0001V,01/01/70 17:52:04.400,999.500171
0449225 *0001V,01/01/70 17:52:04.500,999.524378
0449334 *0001V,01/01/70 17:52:04.600,999.481020
0449428 *0001V,01/01/70 17:52:04.700,999.503378
0449537 *0001V,01/01/70 17:52:04.800,999.573110
0449631 *0001V,01/01/70 17:52:04.900,999.509916
0449724 *0001V,01/01/70 17:52:05.000,999.647810
0449833 *0001V,01/01/70 17:52:05.100,999.674918
0449927 *0001V,01/01/70 17:52:05.200,999.671723
0450036 *0001V,01/01/70 17:52:05.300,999.647126
0450130 *0001V,01/01/70 17:52:05.400,999.681678
0450223 *0001V,01/01/70 17:52:05.500,999.542363
0450333 *0001V,01/01/70 17:52:05.600,999.647769
0450426 *0001V,01/01/70 17:52:05.700,999.614931
0450535 *0001V,01/01/70 17:52:05.800,999.592639
0450629 *0001V,01/01/70 17:52:05.900,999.565664
0450738 *0001V,01/01/70 17:52:06.000,999.593525
0450832 *0001V,01/01/70 17:52:06.100,999.503714
0450925 *0001V,01/01/70 17:52:06.200,999.574036
0451035 *0001V,01/01/70 17:52:06.300,999.619403
0451128 *0001V,01/01/70 17:52:06.400,999.573358
0451237 *0001V,01/01/70 17:52:06.500,999.625703
0451331 *0001V,01/01/70 17:52:06.600,999.645946
0451425 *0001V,01/01/70 17:52:06.700,999.649033
0451534 *0001V,01/01/70 17:52:06.800,999.678743
0451627 *0001V,01/01/70 17:52:06.900,999.656492
0451737 *0001V,01/01/70 17:52:07.000,999.661079
0451830 *0001V,01/01/70 17:52:07.100,999.677957
0451924 *0001V,01/01/70 17:52:07.200,999.663009
0452033 *0001V,01/01/70 17:52:07.300,999.702020
0452127 *0001V,01/01/70 17:52:07.400,999.709386
0452236 *0001V,01/01/70 17:52:07.500,999.671417
0452329 *0001V,01/01/70 17:52:07.600,999.663726
0452439 *0001V,01/01/70 17:52:07.700,999.684129
0452532 *0001V,01/01/70 17:52:07.800,999.664513
0452626 *0001V,01/01/70 17:52:07.900,999.672999
0452735 *0001V,01/01/70 17:52:08.000,999.649974
0452829 *0001V,01/01/70 17:52:08.100,999.656450
0452938 *0001V,01/01/70 17:52:08.200,999.684208
0453031 *0001V,01/01/70 17:52:08.300,999.668266
0453125 *0001V,01/01/70 17:52:08.400,999.639853
0453234 *0001V,01/01/70 17:52:08.500,999.642195
0453328 *0001V,01/01/70 17:52:08.600,999.627677
0453437 *0001V,01/01/70 17:52:08.700,999.648191
0453531 *0001V,01/01/70 17:52:08.800,999.666865
0453624 *0001V,01/01/70 17:52:08.900,999.653328
0453733 *0001V,01/01/70 17:52:09.000,999.659939
0453827 *0001V,01/01/70 17:52:09.100,999.673311
0453936 *0001V,01/01/70 17:52:09.200,999.647610
0454030 *0001V,01/01/70 17:52:09.300,999.618539
0454123 *0001V,01/01/70 17:52:09.400,999.632687
0454233 *0001V,01/01/70 17:52:09.500,999.632401
0454326 *0001V,01/01/70 17:52:09.600,999.595560
0454435 *0001V,01/01/70 17:52:09.700,999.571853
0454529 *0001V,01/01/70 17:52:09.800,999.611146
0454638 *0001V,01/01/70 17:52:09.900,999.657330
0454732 *0001V,01/01/70 17:52:10.000,999.643067
0454825 *0001V,01/01/70 17:52:10.100,999.688224
0454935 *0001V,01/01/70 17:52:10.200,999.699222
0455028 *0001V,01/01/70 17:52:10.300,999.754951
0455137 *0001V,01/01/70 17:52:10.400,999.760617
0455231 *0001V,01/01/70 17:52:10.500,999.758986
0455325 *0001V,01/01/70 17:52:10.600,999.755778
0455434 *0001V,01/01/70 17:52:10.700,999.780219
0455527 *0001V,01/01/70 17:52:10.800,999.787833
0455637 *0001V,01/01/70 17:52:10.900,999.802704
0455730 *0001V,01/01/70 17:52:11.000,999.772341
0455824 *0001V,01/01/70 17:52:11.100,999.820226
0455933 *0001V,01/01/70 17:52:11.200,999.846824
0456027 *0001V,01/01/70 17:52:11.300,999.816887
0456136 *0001V,01/01/70 17:52:11.400,999.805030
0456229 *0001V,01/01/70 17:52:11.500,999.757413
0456339 *0001V,01/01/70 17:52:11.600,999.769148
0456432 *0001V,01/01/70 17:52:11.700,999.676762
0456526 *0001V,01/01/70 17:52:11.800,999.710191
0456635 *0001V,01/01/70 17:52:11.900,999.673431
0456729 *0001V,01/01/70 17:52:12.000,999.632818
0456838 *0001V,01/01/70 17:52:12.100,999.630947
0456931 *0001V,01/01/70 17:52:12.200,999.657407
0457025 *0001V,01/01/70 17:52:12.300,999.729436
0457134 *0001V,01/01/70 17:52:12.400,999.679025
0457228 *0001V,01/01/70 17:52:12.500,999.693811
0457337 *0001V,01/01/70 17:52:12.600,999.715185
0457431 *0001V,01/01/70 17:52:12.700,999.666645
0457524 *0001V,01/01/70 17:52:12.800,999.686743
0457633 *0001V,01/01/70 17:52:12.900,999.660417
0457727 *0001V,01/01/70 17:52:13.000,999.681764
0457836 *0001V,01/01/70 17:52:13.100,999.652037
0457930 *0001V,01/01/70 17:52:13.200,999.687789
0458023 *0001V,01/01/70 17:52:13.300,999.658698
0458133 *0001V,01/01/70 17:52:13.400,999.704808
0458226 *0001V,01/01/70 17:52:13.500,999.746534
0458335 *0001V,01/01/70 17:52:13.600,999.705704
0458429 *0001V,01/01/70 17:52:13.700,999.708426
0458538 *0001V,01/01/70 17:52:13.800,999.692585
0458632 *0001V,01/01/70 17:52:13.900,999.720076
0458725 *0001V,01/01/70 17:52:14.000,999.705260
0458835 *0001V,01/01/70 17:52:14.100,999.665218
0458928 *0001V,01/01/70 17:52:14.200,999.732728
0459037 *0001V,01/01/70 17:52:14.300,999.636855
0459131 *0001V,01/01/70 17:52:14.400,999.598994
0459225 *0001V,01/01/70 17:52:14.500,999.527069
0459334 *0001V,01/01/70 17:52:14.600,999.513834
0459427 *0001V,01/01/70 17:52:14.700,999.450631
0459537 *0001V,01/01/70 17:52:14.800,999.457066
0459630 *0001V,01/01/70 17:52:14.900,999.444900
0459724 *0001V,01/01/70 17:52:15.000,999.450371
0459833 *0001V,01/01/70 17:52:15.100,999.373097
0459927 *0001V,01/01/70 17:52:15.200,999.441816
0500036 *0001V,01/01/70 17:52:15.300,999.451539
0500129 *0001V,01/01/70 17:52:15.400,999.507113
0500239 *0001V,01/01/70 17:52:15.500,999.480087
0500332 *0001V,01/01/70 17:52:15.600,999.540069
0500426 *0001V,01/01/70 17:52:15.700,999.533279
0500535 *0001V,01/01/70 17:52:15.800,999.541856
0500629 *0001V,01/01/70 17:52:15.900,999.597315
0500738 *0001V,01/01/70 17:52:16.000,999.671761
0500831 *0001V,01/01/70 17:52:16.100,999.657286
0500925 *0001V,01/01/70 17:52:16.200,999.652989
0501034 *0001V,01/01/70 17:52:16.300,999.612939
0501128 *0001V,01/01/70 17:52:16.400,999.669788
0501237 *0001V,01/01/70 17:52:16.500,999.683964
0501331 *0001V,01/01/70 17:52:16.600,999.711643
0501424 *0001V,01/01/70 17:52:16.700,999.736960
0501533 *0001V,01/01/70 17:52:16.800,999.730226
0501627 *0001V,01/01/70 17:52:16.900,999.800797
0501736 *0001V,01/01/70 17:52:17.000,999.808212
0501830 *0001V,01/01/70 17:52:17.100,999.776952
0501923 *0001V,01/01/70 17:52:17.200,999.688941
0502033 *0001V,01/01/70 17:52:17.300,999.639028
0502126 *0001V,01/01/70 17:52:17.400,999.588273
0502235 *0001V,01/01/70 17:52:17.500,999.551192
0502329 *0001V,01/01/70 17:52:17.600,999.581161
0502438 *0001V,01/01/70 17:52:17.700,999.587736
0502532 *0001V,01/01/70 17:52:17.800,999.608318
0502625 *0001V,01/01/70 17:52:17.900,999.624517
0502735 *0001V,01/01/70 17:52:18.000,999.617501
0502828 *0001V,01/01/70 17:52:18.100,999.615663
0502937 *0001V,01/01/70 17:52:18.200,999.644490
0503031 *0001V,01/01/70 17:52:18.300,999.593843
0503125 *0001V,01/01/70 17:52:18.400,999.640368
0503234 *0001V,01/01/70 17:52:18.500,999.612358
0503327 *0001V,01/01/70 17:52:18.600,999.612898
0503437 *0001V,01/01/70 17:52:18.700,999.626143
0503530 *0001V,01/01/70 17:52:18.800,999.662292
0503624 *0001V,01/01/70 17:52:18.900,999.688333
0503733 *0001V,01/01/70 17:52:19.000,999.688794
0503827 *0001V,01/01/70 17:52:19.100,999.666370
0503936 *0001V,01/01/70 17:52:19.200,999.656054
0504029 *0001V,01/01/70 17:52:19.300,999.617647
0504123 *0001V,01/01/70 17:52:19.400,999.574854
0504232 *0001V,01/01/70 17:52:19.500,999.616495
0504326 *0001V,01/01/70 17:52:19.600,999.619515
0504435 *0001V,01/01/70 17:52:19.700,999.556725
0504529 *0001V,01/01/70 17:52:19.800,999.600022
0504638 *0001V,01/01/70 17:52:19.900,999.579432
0504731 *0001V,01/01/70 17:52:20.000,999.577314
0504825 *0001V,01/01/70 17:52:20.100,999.552250
0504934 *0001V,01/01/70 17:52:20.200,999.600258
0505028 *0001V,01/01/70 17:52:20.300,999.535034
0505137 *0001V,01/01/70 17:52:20.400,999.563344
0505231 *0001V,01/01/70 17:52:20.500,999.466359
0505324 *0001V,01/01/70 17:52:20.600,999.591617
0505433 *0001V,01/01/70 17:52:20.700,999.521456
0505527 *0001V,01/01/70 17:52:20.800,999.504825
0505636 *0001V,01/01/70 17:52:20.900,999.547433
0505730 *0001V,01/01/70 17:52:21.000,999.537697
0505839 *0001V,01/01/70 17:52:21.100,999.556360
0505933 *0001V,01/01/70 17:52:21.200,999.573625
0506026 *0001V,01/01/70 17:52:21.300,999.558277
0506135 *0001V,01/01/70 17:52:21.400,999.557643
0506229 *0001V,01/01/70 17:52:21.500,999.596512
0506338 *0001V,01/01/70 17:52:21.600,999.612574
0506432 *0001V,01/01/70 17:52:21.700,999.603694
0506525 *0001V,01/01/70 17:52:21.800,999.591402
0506635 *0001V,01/01/70 17:52:21.900,999.599871
0506728 *0001V,01/01/70 17:52:22.000,999.629792
0506837 *0001V,01/01/70 17:52:22.100,999.652705
0506931 *0001V,01/01/70 17:52:22.200,999.649000
0507025 *0001V,01/01/70 17:52:22.300,999.656263
0507134 *0001V,01/01/70 17:52:22.400,999.643834
0507227 *0001V,01/01/70 17:52:22.500,999.623927
0507337 *0001V,01/01/70 17:52:22.600,999.576679
0507430 *0001V,01/01/70 17:52:22.700,999.649980
0507524 *0001V,01/01/70 17:52:22.800,999.636951
0507633 *0001V,01/01/70 17:52:22.900,999.637544
0507727 *0001V,01/01/70 17:52:23.000,999.649174
0507836 *0001V,01/01/70 17:52:23.100,999.692558
0507929 *0001V,01/01/70 17:52:23.200,999.692535
0508023 *0001V,01/01/70 17:52:23.300,999.666200
0508132 *0001V,01/01/70 17:52:23.400,999.681288
0508226 *0001V,01/01/70 17:52:23.500,999.662978
0508335 *0001V,01/01/70 17:52:23.600,999.617111
0508429 *0001V,01/01/70 17:52:23.700,999.600940
0508538 *0001V,01/01/70 17:52:23.800,999.544482
0508631 *0001V,01/01/70 17:52:23.900,999.541718
0508725 *0001V,01/01/70 17:52:24.000,999.583812
0508834 *0001V,01/01/70 17:52:24.100,999.545961
0508928 *0001V,01/01/70 17:52:24.200,999.528998
0509037 *0001V,01/01/70 17:52:24.300,999.527691
0509131 *0001V,01/01/70 17:52:24.400,999.475442
0509224 *0001V,01/01/70 17:52:24.500,999.469184
0509333 *0001V,01/01/70 17:52:24.600,999.430782
0509427 *0001V,01/01/70 17:52:24.700,999.397518
0509536 *0001V,01/01/70 17:52:24.800,999.425505
0509630 *0001V,01/01/70 17:52:24.900,999.431849
0509723 *0001V,01/01/70 17:52:25.000,999.400936
0509833 *0001V,01/01/70 17:52:25.100,999.418658
0509926 *0001V,01/01/70 17:52:25.200,999.396453
0510035 *0001V,01/01/70 17:52:25.300,999.426655
0510129 *0001V,01/01/70 17:52:25.400,999.387164
0510238 *0001V,01/01/70 17:52:25.500,999.356672
0510332 *0001V,01/01/70 17:52:25.600,999.338266
0510425 *0001V,01/01/70 17:52:25.700,999.353203
0510535 *0001V,01/01/70 17:52:25.800,999.369478
0510628 *0001V,01/01/70 17:52:25.900,999.393791
0510737 *0001V,01/01/70 17:52:26.000,999.366612
0510831 *0001V,01/01/70 17:52:26.100,999.361405
0510925 *0001V,01/01/70 17:52:26.200,999.359361
0511034 *0001V,01/01/70 17:52:26.300,999.338150
0511127 *0001V,01/01/70 17:52:26.400,999.369302
0511237 *0001V,01/01/70 17:52:26.500,999.322270
0511330 *0001V,01/01/70 17:52:26.600,999.312734
0511424 *0001V,01/01/70 17:52:26.700,999.281215
0511533 *0001V,01/01/70 17:52:26.800,999.336184
0511627 *0001V,01/01/70 17:52:26.900,999.331462
0511736 *0001V,01/01/70 17:52:27.000,999.360328
0511829 *0001V,01/01/70 17:52:27.100,999.331797
0511923 *0001V,01/01/70 17:52:27.200,999.342259
0512032 *0001V,01/01/70 17:52:27.300,999.414077
0512126 *0001V,01/01/70 17:52:27.400,999.425279
0512235 *0001V,01/01/70 17:52:27.500,999.505393
0512329 *0001V,01/01/70 17:52:27.600,999.501023
0512438 *0001V,01/01/70 17:52:27.700,999.505761
0512531 *0001V,01/01/70 17:52:27.800,999.514871
0512625 *0001V,01/01/70 17:52:27.900,999.473331
0512734 *0001V,01/01/70 17:52:28.000,999.482799
0512828 *0001V,01/01/70 17:52:28.100,999.536195
0512937 *0001V,01/01/70 17:52:28.200,999.591459
0513031 *0001V,01/01/70 17:52:28.300,999.578380
0513124 *0001V,01/01/70 17:52:28.400,999.525110
0513233 *0001V,01/01/70 17:52:28.500,999.496910
0513327 *0001V,01/01/70 17:52:28.600,999.459014
0513436 *0001V,01/01/70 17:52:28.700,999.460477
0513530 *0001V,01/01/70 17:52:28.800,999.525677
0513623 *0001V,01/01/70 17:52:28.900,999.523190
0513733 *0001V,01/01/70 17:52:29.000,999.524831
0513826 *0001V,01/01/70 17:52:29.100,999.532783
0513935 *0001V,01/01/70 17:52:29.200,999.497857
0514029 *0001V,01/01/70 17:52:29.300,999.504817
0514138 *0001V,01/01/70 17:52:29.400,999.622159
0514232 *0001V,01/01/70 17:52:29.500,999.564131
0514325 *0001V,01/01/70 17:52:29.600,999.535737
0514435 *0001V,01/01/70 17:52:29.700,999.568499
0514528 *0001V,01/01/70 17:52:29.800,999.587141
0514637 *0001V,01/01/70 17:52:29.900,999.541699
0514731 *0001V,01/01/70 17:52:30.000,999.561910
0514825 *0001V,01/01/70 17:52:30.100,999.500531
0514934 *0001V,01/01/70 17:52:30.200,999.498271
0515027 *0001V,01/01/70 17:52:30.300,999.533816
0515137 *0001V,01/01/70 17:52:30.400,999.542815
0515230 *0001V,01/01/70 17:52:30.500,999.504912
0515324 *0001V,01/01/70 17:52:30.600,999.492504
0515433 *0001V,01/01/70 17:52:30.700,999.565762
0515527 *0001V,01/01/70 17:52:30.800,999.578496
0515636 *0001V,01/01/70 17:52:30.900,999.536114
0515729 *0001V,01/01/70 17:52:31.000,999.553300
0515839 *0001V,01/01/70 17:52:31.100,999.500999
0515932 *0001V,01/01/70 17:52:31.200,999.518585
0516026 *0001V,01/01/70 17:52:31.300,999.548500
0516135 *0001V,01/01/70 17:52:31.400,999.515990
0516229 *0001V,01/01/70 17:52:31.500,999.550499
0516338 *0001V,01/01/70 17:52:31.600,999.518879
0516431 *0001V,01/01/70 17:52:31.700,999.519007
0516525 *0001V,01/01/70 17:52:31.800,999.535956
0516634 *0001V,01/01/70 17:52:31.900,999.552832
0516728 *0001V,01/01/70 17:52:32.000,999.538767
0516837 *0001V,01/01/70 17:52:32.100,999.560881
0516931 *0001V,01/01/70 17:52:32.200,999.499591
0517024 *0001V,01/01/70 17:52:32.300,999.472381
0517133 *0001V,01/01/70 17:52:32.400,999.493702
0517227 *0001V,01/01/70 17:52:32.500,999.494236
0517336 *0001V,01/01/70 17:52:32.600,999.470889
0517430 *0001V,01/01/70 17:52:32.700,999.479123
0517539 *0001V,01/01/70 17:52:32.800,999.506265
0517633 *0001V,01/01/70 17:52:32.900,999.478943
0517726 *0001V,01/01/70 17:52:33.000,999.441193
0517835 *0001V,01/01/70 17:52:33.100,999.497805
0517929 *0001V,01/01/70 17:52:33.200,999.509696
0518038 *0001V,01/01/70 17:52:33.300,999.468905
0518132 *0001V,01/01/70 17:52:33.400,999.520658
0518225 *0001V,01/01/70 17:52:33.500,999.488504
0518335 *0001V,01/01/70 17:52:33.600,999.534094
0518428 *0001V,01/01/70 17:52:33.700,999.556185
0518537 *0001V,01/01/70 17:52:33.800,999.585132
0518631 *0001V,01/01/70 17:52:33.900,999.589041
0518725 *0001V,01/01/70 17:52:34.000,999.598559
0518834 *0001V,01/01/70 17:52:34.100,999.632569
0518927 *0001V,01/01/70 17:52:34.200,999.624503
0519037 *0001V,01/01/70 17:52:34.300,999.600320
0519130 *0001V,01/01/70 17:52:34.400,999.584753
0519224 *0001V,01/01/70 17:52:34.500,999.660295
0519333 *0001V,01/01/70 17:52:34.600,999.625412
0519427 *0001V,01/01/70 17:52:34.700,999.671368
0519536 *0001V,01/01/70 17:52:34.800,999.668887
0519629 *0001V,01/01/70 17:52:34.900,999.678758
0519723 *0001V,01/01/70 17:52:35.000,999.678193
0519832 *0001V,01/01/70 17:52:35.100,999.686769
0519926 *0001V,01/01/70 17:52:35.200,999.693231
0520035 *0001V,01/01/70 17:52:35.300,999.714899
0520129 *0001V,01/01/70 17:52:35.400,999.704277
0520238 *0001V,01/01/70 17:52:35.500,999.720521
0520331 *0001V,01/01/70 17:52:35.600,999.691692
0520425 *0001V,01/01/70 17:52:35.700,999.716377
0520534 *0001V,01/01/70 17:52:35.800,999.676645
0520628 *0001V,01/01/70 17:52:35.900,999.719553
0520737 *0001V,01/01/70 17:52:36.000,999.712867
0520831 *0001V,01/01/70 17:52:36.100,999.666107
0520924 *0001V,01/01/70 17:52:36.200,999.672558
0521033 *0001V,01/01/70 17:52:36.300,999.735687
0521127 *0001V,01/01/70 17:52:36.400,999.657285
0521236 *0001V,01/01/70 17:52:36.500,999.692057
0521330 *0001V,01/01/70 17:52:36.600,999.678818
0521439 *0001V,01/01/70 17:52:36.700,999.673907
0521533 *0001V,01/01/70 17:52:36.800,999.730042
0521626 *0001V,01/01/70 17:52:36.900,999.721580
0521735 *0001V,01/01/70 17:52:37.000,999.704985
0521829 *0001V,01/01/70 17:52:37.100,999.664486
0521938 *0001V,01/01/70 17:52:37.200,999.701822
0522032 *0001V,01/01/70 17:52:37.300,999.680289
0522125 *0001V,01/01/70 17:52:37.400,999.694177
0522235 *0001V,01/01/70 17:52:37.500,999.703561
0522328 *0001V,01/01/70 17:52:37.600,999.699435
0522437 *0001V,01/01/70 17:52:37.700,999.668625
0522531 *0001V,01/01/70 17:52:37.800,999.552103
0522625 *0001V,01/01/70 17:52:37.900,999.576199
0522734 *0001V,01/01/70 17:52:38.000,999.605040
0522827 *0001V,01/01/70 17:52:38.100,999.695876
0522937 *0001V,01/01/70 17:52:38.200,999.612778
0523030 *0001V,01/01/70 17:52:38.300,999.659139
0523124 *0001V,01/01/70 17:52:38.400,999.653195
0523233 *0001V,01/01/70 17:52:38.500,999.664652
0523327 *0001V,01/01/70 17:52:38.600,999.628026
0523436 *0001V,01/01/70 17:52:38.700,999.648451
0523529 *0001V,01/01/70 17:52:38.800,999.665435
0523639 *0001V,01/01/70 17:52:38.900,999.676206
0523732 *0001V,01/01/70 17:52:39.000,999.655345
0523826 *0001V,01/01/70 17:52:39.100,999.642420
0523935 *0001V,01/01/70 17:52:39.200,999.625702
0524029 *0001V,01/01/70 17:52:39.300,999.686600
0524138 *0001V,01/01/70 17:52:39.400,999.652708
0524231 *0001V,01/01/70 17:52:39.500,999.688147
0524325 *0001V,01/01/70 17:52:39.600,999.700457
0524434 *0001V,01/01/70 17:52:39.700,999.677256
0524528 *0001V,01/01/70 17:52:39.800,999.664190
0524637 *0001V,01/01/70 17:52:39.900,999.669583
0524731 *0001V,01/01/70 17:52:40.000,999.669522
0524824 *0001V,01/01/70 17:52:40.100,999.680513
0524933 *0001V,01/01/70 17:52:40.200,999.651233
0525027 *0001V,01/01/70 17:52:40.300,999.617820
0525136 *0001V,01/01/70 17:52:40.400,999.563885
0525230 *0001V,01/01/70 17:52:40.500,999.646864
0525323 *0001V,01/01/70 17:52:40.600,999.605729
0525433 *0001V,01/01/70 17:52:40.700,999.614539
0525526 *0001V,01/01/70 17:52:40.800,999.652373
0525635 *0001V,01/01/70 17:52:40.900,999.599652
0525729 *0001V,01/01/70 17:52:41.000,999.568410
0525838 *0001V,01/01/70 17:52:41.100,999.566361
0525932 *0001V,01/01/70 17:52:41.200,999.596006
0526025 *0001V,01/01/70 17:52:41.300,999.574210
0526135 *0001V,01/01/70 17:52:41.400,999.570480
0526228 *0001V,01/01/70 17:52:41.500,999.577228
0526337 *0001V,01/01/70 17:52:41.600,999.590224
0526431 *0001V,01/01/70 17:52:41.700,999.569401
0526525 *0001V,01/01/70 17:52:41.800,999.575746
0526634 *0001V,01/01/70 17:52:41.900,999.568516
0526727 *0001V,01/01/70 17:52:42.000,999.595538
0526837 *0001V,01/01/70 17:52:42.100,999.617149
0526930 *0001V,01/01/70 17:52:42.200,999.629377
0527024 *0001V,01/01/70 17:52:42.300,999.642366
0527133 *0001V,01/01/70 17:52:42.400,999.642744
0527227 *0001V,01/01/70 17:52:42.500,999.608764
0527336 *0001V,01/01/70 17:52:42.600,999.631598
0527429 *0001V,01/01/70 17:52:42.700,999.599200
0527539 *0001V,01/01/70 17:52:42.800,999.674676
0527632 *0001V,01/01/70 17:52:42.900,999.650128
0527726 *0001V,01/01/70 17:52:43.000,999.638328
0527835 *0001V,01/01/70 17:52:43.100,999.655008
0527929 *0001V,01/01/70 17:52:43.200,999.593277
0528038 *0001V,01/01/70 17:52:43.300,999.608483
0528131 *0001V,01/01/70 17:52:43.400,999.632602
0528225 *0001V,01/01/70 17:52:43.500,999.608521
0528334 *0001V,01/01/70 17:52:43.600,999.575450
0528428 *0001V,01/01/70 17:52:43.700,999.589283
0528537 *0001V,01/01/70 17:52:43.800,999.585312
0528631 *0001V,01/01/70 17:52:43.900,999.588285
0528724 *0001V,01/01/70 17:52:44.000,999.630063
0528833 *0001V,01/01/70 17:52:44.100,999.652995
0528927 *0001V,01/01/70 17:52:44.200,999.610044
0529036 *0001V,01/01/70 17:52:44.300,999.622401
0529130 *0001V,01/01/70 17:52:44.400,999.629815
0529239 *0001V,01/01/70 17:52:44.500,999.656546
0529333 *0001V,01/01/70 17:52:44.600,999.625616
0529426 *0001V,01/01/70 17:52:44.700,999.654890
0529535 *0001V,01/01/70 17:52:44.800,999.621539
0529629 *0001V,01/01/70 17:52:44.900,999.631160
0529738 *0001V,01/01/70 17:52:45.000,999.600751
0529832 *0001V,01/01/70 17:52:45.100,999.526115
0529925 *0001V,01/01/70 17:52:45.200,999.615710
0530035 *0001V,01/01/70 17:52:45.300,999.579558
0530128 *0001V,01/01/70 17:52:45.400,999.621374
0530237 *0001V,01/01/70 17:52:45.500,999.615085
0530331 *0001V,01/01/70 17:52:45.600,999.620885
0530425 *0001V,01/01/70 17:52:45.700,999.616870
0530534 *0001V,01/01/70 17:52:45.800,999.615453
0530627 *0001V,01/01/70 17:52:45.900,999.588260
0530737 *0001V,01/01/70 17:52:46.000,999.652243
0530830 *0001V,01/01/70 17:52:46.100,999.661241
0530924 *0001V,01/01/70 17:52:46.200,999.601587
0531033 *0001V,01/01/70 17:52:46.300,999.584053
0531127 *0001V,01/01/70 17:52:46.400,999.589166
0531236 *0001V,01/01/70 17:52:46.500,999.574692
0531329 *0001V,01/01/70 17:52:46.600,999.604731
0531439 *0001V,01/01/70 17:52:46.700,999.607272
0531532 *0001V,01/01/70 17:52:46.800,999.549329
0531626 *0001V,01/01/70 17:52:46.900,999.544822
0531735 *0001V,01/01/70 17:52:47.000,999.565770
0531829 *0001V,01/01/70 17:52:47.100,999.551923
0531938 *0001V,01/01/70 17:52:47.200,999.606957
0532031 *0001V,01/01/70 17:52:47.300,999.604204
0532125 *0001V,01/01/70 17:52:47.400,999.581666
0532234 *0001V,01/01/70 17:52:47.500,999.568820
0532328 *0001V,01/01/70 17:52:47.600,999.619520
0532437 *0001V,01/01/70 17:52:47.700,999.632034
0532531 *0001V,01/01/70 17:52:47.800,999.642269
0532624 *0001V,01/01/70 17:52:47.900,999.608333
0532733 *0001V,01/01/70 17:52:48.000,999.628604
0532827 *0001V,01/01/70 17:52:48.100,999.623968
0532936 *0001V,01/01/70 17:52:48.200,999.644969
0533030 *0001V,01/01/70 17:52:48.300,999.606158
0533123 *0001V,01/01/70 17:52:48.400,999.641167
0533233 *0001V,01/01/70 17:52:48.500,999.616742
0533326 *0001V,01/01/70 17:52:48.600,999.655566
0533435 *0001V,01/01/70 17:52:48.700,999.657959
0533529 *0001V,01/01/70 17:52:48.800,999.669168
0533638 *0001V,01/01/70 17:52:48.900,999.678669
0533732 *0001V,01/01/70 17:52:49.000,999.655087
0533825 *0001V,01/01/70 17:52:49.100,999.676786
0533935 *0001V,01/01/70 17:52:49.200,999.629719
0534028 *0001V,01/01/70 17:52:49.300,999.633539
0534137 *0001V,01/01/70 17:52:49.400,999.683074
0534231 *0001V,01/01/70 17:52:49.500,999.695405
0534325 *0001V,01/01/70 17:52:49.600,999.681744
0534434 *0001V,01/01/70 17:52:49.700,999.668539
0534527 *0001V,01/01/70 17:52:49.800,999.641452
0534637 *0001V,01/01/70 17:52:49.900,999.648929
0534730 *0001V,01/01/70 17:52:50.000,999.638277
0534824 *0001V,01/01/70 17:52:50.100,999.613614
0534933 *0001V,01/01/70 17:52:50.200,999.660429
0535027 *0001V,01/01/70 17:52:50.300,999.678659
0535136 *0001V,01/01/70 17:52:50.400,999.664240
0535229 *0001V,01/01/70 17:52:50.500,999.649113
0535339 *0001V,01/01/70 17:52:50.600,999.671316
0535432 *0001V,01/01/70 17:52:50.700,999.651457
0535526 *0001V,01/01/70 17:52:50.800,999.637165
0535635 *0001V,01/01/70 17:52:50.900,999.629293
0535729 *0001V,01/01/70 17:52:51.000,999.651948
0535838 *0001V,01/01/70 17:52:51.100,999.663760
0535931 *0001V,01/01/70 17:52:51.200,999.654195
0536025 *0001V,01/01/70 17:52:51.300,999.666995
0536134 *0001V,01/01/70 17:52:51.400,999.652427
0536228 *0001V,01/01/70 17:52:51.500,999.643910
0536337 *0001V,01/01/70 17:52:51.600,999.678529
0536431 *0001V,01/01/70 17:52:51.700,999.677685
0536524 *0001V,01/01/70 17:52:51.800,999.715317
0536633 *0001V,01/01/70 17:52:51.900,999.699175
0536727 *0001V,01/01/70 17:52:52.000,999.667991
0536836 *0001V,01/01/70 17:52:52.100,999.666418
0536930 *0001V,01/01/70 17:52:52.200,999.612227
0537023 *0001V,01/01/70 17:52:52.300,999.631447
0537133 *0001V,01/01/70 17:52:52.400,999.625195
0537226 *0001V,01/01/70 17:52:52.500,999.579442
0537335 *0001V,01/01/70 17:52:52.600,999.547925
0537429 *0001V,01/01/70 17:52:52.700,999.591183
0537538 *0001V,01/01/70 17:52:52.800,999.549357
0537632 *0001V,01/01/70 17:52:52.900,999.537826
0537725 *0001V,01/01/70 17:52:53.000,999.515223
0537835 *0001V,01/01/70 17:52:53.100,999.516815
0537928 *0001V,01/01/70 17:52:53.200,999.551422
0538037 *0001V,01/01/70 17:52:53.300,999.553504
0538131 *0001V,01/01/70 17:52:53.400,999.579996
0538225 *0001V,01/01/70 17:52:53.500,999.556326
0538334 *0001V,01/01/70 17:52:53.600,999.532521
0538427 *0001V,01/01/70 17:52:53.700,999.582138
0538537 *0001V,01/01/70 17:52:53.800,999.515607
0538630 *0001V,01/01/70 17:52:53.900,999.629466
0538724 *0001V,01/01/70 17:52:54.000,999.666588
0538833 *0001V,01/01/70 17:52:54.100,999.709413
0538927 *0001V,01/01/70 17:52:54.200,999.633310
0539036 *0001V,01/01/70 17:52:54.300,999.635754
0539129 *0001V,01/01/70 17:52:54.400,999.612152
0539223 *0001V,01/01/70 17:52:54.500,999.599250
0539332 *0001V,01/01/70 17:52:54.600,999.613395
0539426 *0001V,01/01/70 17:52:54.700,999.579341
0539535 *0001V,01/01/70 17:52:54.800,999.649025
0539629 *0001V,01/01/70 17:52:54.900,999.628726
0539738 *0001V,01/01/70 17:52:55.000,999.631244
0539831 *0001V,01/01/70 17:52:55.100,999.585571
0539925 *0001V,01/01/70 17:52:55.200,999.591896
0540034 *0001V,01/01/70 17:52:55.300,999.647468
0540128 *0001V,01/01/70 17:52:55.400,999.652697
0540237 *0001V,01/01/70 17:52:55.500,999.622744
0540331 *0001V,01/01/70 17:52:55.600,999.594407
0540424 *0001V,01/01/70 17:52:55.700,999.620421
0540533 *0001V,01/01/70 17:52:55.800,999.599443
0540627 *0001V,01/01/70 17:52:55.900,999.550167
0540736 *0001V,01/01/70 17:52:56.000,999.577169
0540830 *0001V,01/01/70 17:52:56.100,999.568980
0540923 *0001V,01/01/70 17:52:56.200,999.559678
0541033 *0001V,01/01/70 17:52:56.300,999.524531
0541126 *0001V,01/01/70 17:52:56.400,999.519157
0541235 *0001V,01/01/70 17:52:56.500,999.563150
0541329 *0001V,01/01/70 17:52:56.600,999.551155
0541438 *0001V,01/01/70 17:52:56.700,999.558781
0541532 *0001V,01/01/70 17:52:56.800,999.547352
0541625 *0001V,01/01/70 17:52:56.900,999.559789
0541735 *0001V,01/01/70 17:52:57.000,999.592246
0541828 *0001V,01/01/70 17:52:57.100,999.563988
0541937 *0001V,01/01/70 17:52:57.200,999.566523
0542031 *0001V,01/01/70 17:52:57.300,999.583955
0542125 *0001V,01/01/70 17:52:57.400,999.611104
0542234 *0001V,01/01/70 17:52:57.500,999.582793
0542327 *0001V,01/01/70 17:52:57.600,999.586921
0542437 *0001V,01/01/70 17:52:57.700,999.578823
0542530 *0001V,01/01/70 17:52:57.800,999.587241
0542624 *0001V,01/01/70 17:52:57.900,999.607586
0542733 *0001V,01/01/70 17:52:58.000,999.632508
0542827 *0001V,01/01/70 17:52:58.100,999.639848
0542936 *0001V,01/01/70 17:52:58.200,999.620388
0543029 *0001V,01/01/70 17:52:58.300,999.607442
0543123 *0001V,01/01/70 17:52:58.400,999.614077
0543232 *0001V,01/01/70 17:52:58.500,999.613490
0543326 *0001V,01/01/70 17:52:58.600,999.633051
0543435 *0001V,01/01/70 17:52:58.700,999.565618
0543529 *0001V,01/01/70 17:52:58.800,999.562965
0543638 *0001V,01/01/70 17:52:58.900,999.556710
0543731 *0001V,01/01/70 17:52:59.000,999.539633
0543825 *0001V,01/01/70 17:52:59.100,999.537595
0543934 *0001V,01/01/70 17:52:59.200,999.545916
0544028 *0001V,01/01/70 17:52:59.300,999.531621
0544137 *0001V,01/01/70 17:52:59.400,999.530634
0544231 *0001V,01/01/70 17:52:59.500,999.552714
0544324 *0001V,01/01/70 17:52:59.600,999.555835
0544433 *0001V,01/01/70 17:52:59.700,999.507122
0544527 *0001V,01/01/70 17:52:59.800,999.523595
0544636 *0001V,01/01/70 17:52:59.900,999.521089
0544730 *0001V,01/01/70 17:53:00.000,999.531500
0544823 *0001V,01/01/70 17:53:00.100,999.527089
0544933 *0001V,01/01/70 17:53:00.200,999.522996
0545026 *0001V,01/01/70 17:53:00.300,999.561101
0545135 *0001V,01/01/70 17:53:00.400,999.531700
0545229 *0001V,01/01/70 17:53:00.500,999.598318
0545338 *0001V,01/01/70 17:53:00.600,999.586596
0545432 *0001V,01/01/70 17:53:00.700,999.573676
0545525 *0001V,01/01/70 17:53:00.800,999.589475
0545635 *0001V,01/01/70 17:53:00.900,999.591676
0545728 *0001V,01/01/70 17:53:01.000,999.622778
0545837 *0001V,01/01/70 17:53:01.100,999.606045
0545931 *0001V,01/01/70 17:53:01.200,999.656552
0546025 *0001V,01/01/70 17:53:01.300,999.666422
0546134 *0001V,01/01/70 17:53:01.400,999.683110
0546227 *0001V,01/01/70 17:53:01.500,999.699192
0546337 *0001V,01/01/70 17:53:01.600,999.693566
0546430 *0001V,01/01/70 17:53:01.700,999.703814
0546524 *0001V,01/01/70 17:53:01.800,999.717592
0546633 *0001V,01/01/70 17:53:01.900,999.758346
0546727 *0001V,01/01/70 17:53:02.000,999.716036
0546836 *0001V,01/01/70 17:53:02.100,999.647270
0546929 *0001V,01/01/70 17:53:02.200,999.708388
0547039 *0001V,01/01/70 17:53:02.300,999.692614
0547132 *0001V,01/01/70 17:53:02.400,999.644160
0547226 *0001V,01/01/70 17:53:02.500,999.634346
0547335 *0001V,01/01/70 17:53:02.600,999.648232
0547429 *0001V,01/01/70 17:53:02.700,999.652597
0547538 *0001V,01/01/70 17:53:02.800,999.597496
0547632 *0001V,01/01/70 17:53:02.900,999.534639
0547725 *0001V,01/01/70 17:53:03.000,999.485748
0547834 *0001V,01/01/70 17:53:03.100,999.485036
0547928 *0001V,01/01/70 17:53:03.200,999.512100
0548037 *0001V,01/01/70 17:53:03.300,999.504757
0548131 *0001V,01/01/70 17:53:03.400,999.551266
0548224 *0001V,01/01/70 17:53:03.500,999.576388
0548334 *0001V,01/01/70 17:53:03.600,999.594154
0548427 *0001V,01/01/70 17:53:03.700,999.652741
0548536 *0001V,01/01/70 17:53:03.800,999.622725
0548630 *0001V,01/01/70 17:53:03.900,999.634915
0548724 *0001V,01/01/70 17:53:04.000,999.608943
0548833 *0001V,01/01/70 17:53:04.100,999.568906
0548926 *0001V,01/01/70 17:53:04.200,999.550184
0549036 *0001V,01/01/70 17:53:04.300,999.586166
0549129 *0001V,01/01/70 17:53:04.400,999.535020
0549238 *0001V,01/01/70 17:53:04.500,999.512532
0549332 *0001V,01/01/70 17:53:04.600,999.482870
0549426 *0001V,01/01/70 17:53:04.700,999.455104
0549535 *0001V,01/01/70 17:53:04.800,999.422651
0549628 *0001V,01/01/70 17:53:04.900,999.431828
0549738 *0001V,01/01/70 17:53:05.000,999.527480
0549831 *0001V,01/01/70 17:53:05.100,999.569808
0549925 *0001V,01/01/70 17:53:05.200,999.585083
0550034 *0001V,01/01/70 17:53:05.300,999.602728
0550128 *0001V,01/01/70 17:53:05.400,999.571568
0550237 *0001V,01/01/70 17:53:05.500,999.545693
0550330 *0001V,01/01/70 17:53:05.600,999.549430
0550424 *0001V,01/01/70 17:53:05.700,999.553005
0550533 *0001V,01/01/70 17:53:05.800,999.555225
0550627 *0001V,01/01/70 17:53:05.900,999.583876
0550736 *0001V,01/01/70 17:53:06.000,999.610690
0550830 *0001V,01/01/70 17:53:06.100,999.564616
0550923 *0001V,01/01/70 17:53:06.200,999.548083
0551032 *0001V,01/01/70 17:53:06.300,999.525232
0551126 *0001V,01/01/70 17:53:06.400,999.498372
0551235 *0001V,01/01/70 17:53:06.500,999.492660
0551329 *0001V,01/01/70 17:53:06.600,999.506471
0551438 *0001V,01/01/70 17:53:06.700,999.501596
0551532 *0001V,01/01/70 17:53:06.800,999.615338
0551625 *0001V,01/01/70 17:53:06.900,999.627282
0551734 *0001V,01/01/70 17:53:07.000,999.604358
0551828 *0001V,01/01/70 17:53:07.100,999.664339
0551937 *0001V,01/01/70 17:53:07.200,999.633273
0552031 *0001V,01/01/70 17:53:07.300,999.605129
0552124 *0001V,01/01/70 17:53:07.400,999.581613
0552234 *0001V,01/01/70 17:53:07.500,999.565985
0552327 *0001V,01/01/70 17:53:07.600,999.600955
0552436 *0001V,01/01/70 17:53:07.700,999.592493
0552530 *0001V,01/01/70 17:53:07.800,999.592504
0552624 *0001V,01/01/70 17:53:07.900,999.595121
0552733 *0001V,01/01/70 17:53:08.000,999.596253
0552826 *0001V,01/01/70 17:53:08.100,999.607603
0552936 *0001V,01/01/70 17:53:08.200,999.690785
0553029 *0001V,01/01/70 17:53:08.300,999.612225
0553138 *0001V,01/01/70 17:53:08.400,999.666239
0553232 *0001V,01/01/70 17:53:08.500,999.660002
0553326 *0001V,01/01/70 17:53:08.600,999.668107
0553435 *0001V,01/01/70 17:53:08.700,999.657277
0553528 *0001V,01/01/70 17:53:08.800,999.687350
0553638 *0001V,01/01/70 17:53:08.900,999.692454
0553731 *0001V,01/01/70 17:53:09.000,999.673417
0553825 *0001V,01/01/70 17:53:09.100,999.668696
0553934 *0001V,01/01/70 17:53:09.200,999.701225
0554028 *0001V,01/01/70 17:53:09.300,999.682087
0554137 *0001V,01/01/70 17:53:09.400,999.652701
0554230 *0001V,01/01/70 17:53:09.500,999.708100
0554324 *0001V,01/01/70 17:53:09.600,999.683522
0554433 *0001V,01/01/70 17:53:09.700,999.699374
0554527 *0001V,01/01/70 17:53:09.800,999.747585
0554636 *0001V,01/01/70 17:53:09.900,999.741799
0554730 *0001V,01/01/70 17:53:10.000,999.742116
0554823 *0001V,01/01/70 17:53:10.100,999.755573
0554932 *0001V,01/01/70 17:53:10.200,999.720840
0555026 *0001V,01/01/70 17:53:10.300,999.755020
0555135 *0001V,01/01/70 17:53:10.400,999.736495
0555229 *0001V,01/01/70 17:53:10.500,999.734572
0555338 *0001V,01/01/70 17:53:10.600,999.777140
0555432 *0001V,01/01/70 17:53:10.700,999.777110
0555525 *0001V,01/01/70 17:53:10.800,999.727656
0555634 *0001V,01/01/70 17:53:10.900,999.708915
0555728 *0001V,01/01/70 17:53:11.000,999.720752
0555837 *0001V,01/01/70 17:53:11.100,999.737710
0555931 *0001V,01/01/70 17:53:11.200,999.744260
0556024 *0001V,01/01/70 17:53:11.300,999.772529
0556134 *0001V,01/01/70 17:53:11.400,999.745967
0556227 *0001V,01/01/70 17:53:11.500,999.684704
0556336 *0001V,01/01/70 17:53:11.600,999.668804
0556430 *0001V,01/01/70 17:53:11.700,999.713763
0556524 *0001V,01/01/70 17:53:11.800,999.716620
0556633 *0001V,01/01/70 17:53:11.900,999.718444
0556726 *0001V,01/01/70 17:53:12.000,999.739274
0556836 *0001V,01/01/70 17:53:12.100,999.747412
0556929 *0001V,01/01/70 17:53:12.200,999.744949
0557038 *0001V,01/01/70 17:53:12.300,999.720261
0557132 *0001V,01/01/70 17:53:12.400,999.747012
0557226 *0001V,01/01/70 17:53:12.500,999.775929
0557335 *0001V,01/01/70 17:53:12.600,999.778634
0557428 *0001V,01/01/70 17:53:12.700,999.772068
0557538 *0001V,01/01/70 17:53:12.800,999.716499
0557631 *0001V,01/01/70 17:53:12.900,999.735957
0557725 *0001V,01/01/70 17:53:13.000,999.768138
0557834 *0001V,01/01/70 17:53:13.100,999.745517
0557928 *0001V,01/01/70 17:53:13.200,999.760762
0558037 *0001V,01/01/70 17:53:13.300,999.735665
0558130 *0001V,01/01/70 17:53:13.400,999.744362
0558224 *0001V,01/01/70 17:53:13.500,999.799421
0558333 *0001V,01/01/70 17:53:13.600,999.800491
0558427 *0001V,01/01/70 17:53:13.700,999.782624
0558536 *0001V,01/01/70 17:53:13.800,999.814114
0558630 *0001V,01/01/70 17:53:13.900,999.828366
0558723 *0001V,01/01/70 17:53:14.000,999.818690
0558832 *0001V,01/01/70 17:53:14.100,999.830466
0558926 *0001V,01/01/70 17:53:14.200,999.823946
0559035 *0001V,01/01/70 17:53:14.300,999.819809
0559129 *0001V,01/01/70 17:53:14.400,999.841020
0559238 *0001V,01/01/70 17:53:14.500,999.849937
0559332 *0001V,01/01/70 17:53:14.600,999.783977
0559425 *0001V,01/01/70 17:53:14.700,999.842635
0559534 *0001V,01/01/70 17:53:14.800,999.776125
0559628 *0001V,01/01/70 17:53:14.900,999.762540
0559737 *0001V,01/01/70 17:53:15.000,999.738604
0559831 *0001V,01/01/70 17:53:15.100,999.744165
0559924 *0001V,01/01/70 17:53:15.200,999.766135
0600034 *0001V,01/01/70 17:53:15.300,999.758455
0600127 *0001V,01/01/70 17:53:15.400,999.752687
0600236 *0001V,01/01/70 17:53:15.500,999.822001
0600330 *0001V,01/01/70 17:53:15.600,999.792906
0600439 *0001V,01/01/70 17:53:15.700,999.773697
0600533 *0001V,01/01/70 17:53:15.800,999.781214
0600626 *0001V,01/01/70 17:53:15.900,999.693162
0600736 *0001V,01/01/70 17:53:16.000,999.681351
0600829 *0001V,01/01/70 17:53:16.100,999.652102
0600938 *0001V,01/01/70 17:53:16.200,999.611532
0601032 *0001V,01/01/70 17:53:16.300,999.661851
0601126 *0001V,01/01/70 17:53:16.400,999.658893
0601235 *0001V,01/01/70 17:53:16.500,999.668520
0601328 *0001V,01/01/70 17:53:16.600,999.688821
0601438 *0001V,01/01/70 17:53:16.700,999.724380
0601531 *0001V,01/01/70 17:53:16.800,999.706945
0601625 *0001V,01/01/70 17:53:16.900,999.676020
0601734 *0001V,01/01/70 17:53:17.000,999.691802
0601828 *0001V,01/01/70 17:53:17.100,999.686021
0601937 *0001V,01/01/70 17:53:17.200,999.709820
0602030 *0001V,01/01/70 17:53:17.300,999.730655
0602124 *0001V,01/01/70 17:53:17.400,999.720426
0602233 *0001V,01/01/70 17:53:17.500,999.761645
0602327 *0001V,01/01/70 17:53:17.600,999.723253
0602436 *0001V,01/01/70 17:53:17.700,999.794454
0602530 *0001V,01/01/70 17:53:17.800,999.779251
0602639 *0001V,01/01/70 17:53:17.900,999.786576
0602732 *0001V,01/01/70 17:53:18.000,999.804557
0602826 *0001V,01/01/70 17:53:18.100,999.779665
0602935 *0001V,01/01/70 17:53:18.200,999.750987
0603029 *0001V,01/01/70 17:53:18.300,999.783385
0603138 *0001V,01/01/70 17:53:18.400,999.740125
0603232 *0001V,01/01/70 17:53:18.500,999.740907
0603325 *0001V,01/01/70 17:53:18.600,999.690150
0603434 *0001V,01/01/70 17:53:18.700,999.651664
0603528 *0001V,01/01/70 17:53:18.800,999.685228
0603637 *0001V,01/01/70 17:53:18.900,999.689338
0603731 *0001V,01/01/70 17:53:19.000,999.678888
0603824 *0001V,01/01/70 17:53:19.100,999.682346
0603934 *0001V,01/01/70 17:53:19.200,999.687839
0604027 *0001V,01/01/70 17:53:19.300,999.684969
0604136 *0001V,01/01/70 17:53:19.400,999.685624
0604230 *0001V,01/01/70 17:53:19.500,999.671172
0604324 *0001V,01/01/70 17:53:19.600,999.685973
0604433 *0001V,01/01/70 17:53:19.700,999.670899
0604526 *0001V,01/01/70 17:53:19.800,999.655764
0604636 *0001V,01/01/70 17:53:19.900,999.695322
0604729 *0001V,01/01/70 17:53:20.000,999.730555
0604838 *0001V,01/01/70 17:53:20.100,999.723091
0604932 *0001V,01/01/70 17:53:20.200,999.700598
0605026 *0001V,01/01/70 17:53:20.300,999.675302
0605135 *0001V,01/01/70 17:53:20.400,999.664957
0605228 *0001V,01/01/70 17:53:20.500,999.702116
0605338 *0001V,01/01/70 17:53:20.600,999.744909
0605431 *0001V,01/01/70 17:53:20.700,999.728097
0605525 *0001V,01/01/70 17:53:20.800,999.750240
0605634 *0001V,01/01/70 17:53:20.900,999.746778
0605728 *0001V,01/01/70 17:53:21.000,999.698288
0605837 *0001V,01/01/70 17:53:21.100,999.702365
0605930 *0001V,01/01/70 17:53:21.200,999.683724
0606024 *0001V,01/01/70 17:53:21.300,999.651308
0606133 *0001V,01/01/70 17:53:21.400,999.700473
0606227 *0001V,01/01/70 17:53:21.500,999.632696
0606336 *0001V,01/01/70 17:53:21.600,999.631010
0606430 *0001V,01/01/70 17:53:21.700,999.681626
0606523 *0001V,01/01/70 17:53:21.800,999.686396
0606632 *0001V,01/01/70 17:53:21.900,999.633083
0606726 *0001V,01/01/70 17:53:22.000,999.586347
0606835 *0001V,01/01/70 17:53:22.100,999.617732
0606929 *0001V,01/01/70 17:53:22.200,999.668098
0607038 *0001V,01/01/70 17:53:22.300,999.666693
0607132 *0001V,01/01/70 17:53:22.400,999.661872
0607225 *0001V,01/01/70 17:53:22.500,999.594546
0607334 *0001V,01/01/70 17:53:22.600,999.686492
0607428 *0001V,01/01/70 17:53:22.700,999.680933
0607537 *0001V,01/01/70 17:53:22.800,999.682415
0607631 *0001V,01/01/70 17:53:22.900,999.713010
0607724 *0001V,01/01/70 17:53:23.000,999.706435
0607834 *0001V,01/01/70 17:53:23.100,999.717335
0607927 *0001V,01/01/70 17:53:23.200,999.725047
0608036 *0001V,01/01/70 17:53:23.300,999.711150
0608130 *0001V,01/01/70 17:53:23.400,999.730294
0608224 *0001V,01/01/70 17:53:23.500,999.710055
0608333 *0001V,01/01/70 17:53:23.600,999.779043
0608426 *0001V,01/01/70 17:53:23.700,999.834080
0608536 *0001V,01/01/70 17:53:23.800,999.844441
0608629 *0001V,01/01/70 17:53:23.900,999.831701
0608738 *0001V,01/01/70 17:53:24.000,999.830032
0608832 *0001V,01/01/70 17:53:24.100,999.752956
0608926 *0001V,01/01/70 17:53:24.200,999.775124
0609035 *0001V,01/01/70 17:53:24.300,999.812569
0609128 *0001V,01/01/70 17:53:24.400,999.813481
0609238 *0001V,01/01/70 17:53:24.500,999.825504
0609331 *0001V,01/01/70 17:53:24.600,999.811717
0609425 *0001V,01/01/70 17:53:24.700,999.827293
0609534 *0001V,01/01/70 17:53:24.800,999.835759
0609628 *0001V,01/01/70 17:53:24.900,999.923117
0609737 *0001V,01/01/70 17:53:25.000,999.865900
0609830 *0001V,01/01/70 17:53:25.100,999.895070
0609924 *0001V,01/01/70 17:53:25.200,999.946133
0610033 *0001V,01/01/70 17:53:25.300,999.919106
0610127 *0001V,01/01/70 17:53:25.400,999.945562
0610236 *0001V,01/01/70 17:53:25.500,999.979333
0610330 *0001V,01/01/70 17:53:25.600,999.893100
0610439 *0001V,01/01/70 17:53:25.700,999.866114
0610532 *0001V,01/01/70 17:53:25.800,999.849217
0610626 *0001V,01/01/70 17:53:25.900,999.835775
0610735 *0001V,01/01/70 17:53:26.000,999.808529
0610829 *0001V,01/01/70 17:53:26.100,999.834229
0610938 *0001V,01/01/70 17:53:26.200,999.833282
0611032 *0001V,01/01/70 17:53:26.300,999.826353
0611125 *0001V,01/01/70 17:53:26.400,999.827212
0611234 *0001V,01/01/70 17:53:26.500,999.815180
0611328 *0001V,01/01/70 17:53:26.600,999.768339
0611437 *0001V,01/01/70 17:53:26.700,999.785312
0611531 *0001V,01/01/70 17:53:26.800,999.778501
0611624 *0001V,01/01/70 17:53:26.900,999.753427
0611734 *0001V,01/01/70 17:53:27.000,999.689268
0611827 *0001V,01/01/70 17:53:27.100,999.650502
0611936 *0001V,01/01/70 17:53:27.200,999.679529
0612030 *0001V,01/01/70 17:53:27.300,999.682189
0612124 *0001V,01/01/70 17:53:27.400,999.679542
0612233 *0001V,01/01/70 17:53:27.500,999.703343
0612326 *0001V,01/01/70 17:53:27.600,999.679058
0612436 *0001V,01/01/70 17:53:27.700,999.703342
0612529 *0001V,01/01/70 17:53:27.800,999.716189
0612638 *0001V,01/01/70 17:53:27.900,999.704954
0612732 *0001V,01/01/70 17:53:28.000,999.725658
0612826 *0001V,01/01/70 17:53:28.100,999.734802
0612935 *0001V,01/01/70 17:53:28.200,999.732534
0613028 *0001V,01/01/70 17:53:28.300,999.706556
0613138 *0001V,01/01/70 17:53:28.400,999.724587
0613231 *0001V,01/01/70 17:53:28.500,999.709186
0613325 *0001V,01/01/70 17:53:28.600,999.725583
0613434 *0001V,01/01/70 17:53:28.700,999.644939
0613528 *0001V,01/01/70 17:53:28.800,999.604433
0613637 *0001V,01/01/70 17:53:28.900,999.680259
0613730 *0001V,01/01/70 17:53:29.000,999.661930
0613824 *0001V,01/01/70 17:53:29.100,999.689782
0613933 *0001V,01/01/70 17:53:29.200,999.684375
0614027 *0001V,01/01/70 17:53:29.300,999.638418
0614136 *0001V,01/01/70 17:53:29.400,999.629299
0614230 *0001V,01/01/70 17:53:29.500,999.666138
0614339 *0001V,01/01/70 17:53:29.600,999.605876
0614432 *0001V,01/01/70 17:53:29.700,999.631345
0614526 *0001V,01/01/70 17:53:29.800,999.611245
0614635 *0001V,01/01/70 17:53:29.900,999.585059
0614729 *0001V,01/01/70 17:53:30.000,999.606298
0614838 *0001V,01/01/70 17:53:30.100,999.559805
0614932 *0001V,01/01/70 17:53:30.200,999.563603
0615025 *0001V,01/01/70 17:53:30.300,999.593277
0615134 *0001V,01/01/70 17:53:30.400,999.520667
0615228 *0001V,01/01/70 17:53:30.500,999.533329
0615337 *0001V,01/01/70 17:53:30.600,999.525526
0615431 *0001V,01/01/70 17:53:30.700,999.539089
0615524 *0001V,01/01/70 17:53:30.800,999.535032
0615634 *0001V,01/01/70 17:53:30.900,999.491773
0615727 *0001V,01/01/70 17:53:31.000,999.495054
0615836 *0001V,01/01/70 17:53:31.100,999.543799
0615930 *0001V,01/01/70 17:53:31.200,999.463952
0616024 *0001V,01/01/70 17:53:31.300,999.485232
0616133 *0001V,01/01/70 17:53:31.400,999.484899
0616226 *0001V,01/01/70 17:53:31.500,999.523021
0616336 *0001V,01/01/70 17:53:31.600,999.540541
0616429 *0001V,01/01/70 17:53:31.700,999.502671
0616538 *0001V,01/01/70 17:53:31.800,999.526555
0616632 *0001V,01/01/70 17:53:31.900,999.490430
0616726 *0001V,01/01/70 17:53:32.000,999.530596
0616835 *0001V,01/01/70 17:53:32.100,999.556365
0616928 *0001V,01/01/70 17:53:32.200,999.566158
0617038 *0001V,01/01/70 17:53:32.300,999.544356
0617131 *0001V,01/01/70 17:53:32.400,999.548484
0617225 *0001V,01/01/70 17:53:32.500,999.562102
0617334 *0001V,01/01/70 17:53:32.600,999.571289
0617428 *0001V,01/01/70 17:53:32.700,999.562138
0617537 *0001V,01/01/70 17:53:32.800,999.565994
0617630 *0001V,01/01/70 17:53:32.900,999.600907
0617724 *0001V,01/01/70 17:53:33.000,999.558964
0617833 *0001V,01/01/70 17:53:33.100,999.569518
0617927 *0001V,01/01/70 17:53:33.200,999.584198
0618036 *0001V,01/01/70 17:53:33.300,999.586583
0618130 *0001V,01/01/70 17:53:33.400,999.588812
0618239 *0001V,01/01/70 17:53:33.500,999.603855
0618332 *0001V,01/01/70 17:53:33.600,999.659717
0618426 *0001V,01/01/70 17:53:33.700,999.586512
0618535 *0001V,01/01/70 17:53:33.800,999.577516
0618629 *0001V,01/01/70 17:53:33.900,999.610876
0618738 *0001V,01/01/70 17:53:34.000,999.604837
0618832 *0001V,01/01/70 17:53:34.100,999.602555
0618925 *0001V,01/01/70 17:53:34.200,999.549723
0619034 *0001V,01/01/70 17:53:34.300,999.533951
0619128 *0001V,01/01/70 17:53:34.400,999.626231
0619237 *0001V,01/01/70 17:53:34.500,999.681343
0619331 *0001V,01/01/70 17:53:34.600,999.629015
0619424 *0001V,01/01/70 17:53:34.700,999.583156
0619534 *0001V,01/01/70 17:53:34.800,999.575648
0619627 *0001V,01/01/70 17:53:34.900,999.563982
0619736 *0001V,01/01/70 17:53:35.000,999.546328
0619830 *0001V,01/01/70 17:53:35.100,999.545729
0619924 *0001V,01/01/70 17:53:35.200,999.637998
0620033 *0001V,01/01/70 17:53:35.300,999.641045
0620126 *0001V,01/01/70 17:53:35.400,999.624904
0620236 *0001V,01/01/70 17:53:35.500,999.601816
0620329 *0001V,01/01/70 17:53:35.600,999.601083
0620423 *0001V,01/01/70 17:53:35.700,999.621255
0620532 *0001V,01/01/70 17:53:35.800,999.623322
0620626 *0001V,01/01/70 17:53:35.900,999.627652
0620735 *0001V,01/01/70 17:53:36.000,999.615190
0620828 *0001V,01/01/70 17:53:36.100,999.623777
0620938 *0001V,01/01/70 17:53:36.200,999.601535
0621031 *0001V,01/01/70 17:53:36.300,999.622075
0621125 *0001V,01/01/70 17:53:36.400,999.647852
0621234 *0001V,01/01/70 17:53:36.500,999.651010
0621328 *0001V,01/01/70 17:53:36.600,999.669537
0621437 *0001V,01/01/70 17:53:36.700,999.693976
0621530 *0001V,01/01/70 17:53:36.800,999.683070
0621624 *0001V,01/01/70 17:53:36.900,999.731235
0621733 *0001V,01/01/70 17:53:37.000,999.754791
0621827 *0001V,01/01/70 17:53:37.100,999.781168
0621936 *0001V,01/01/70 17:53:37.200,999.820737
0622030 *0001V,01/01/70 17:53:37.300,999.836058
0622123 *0001V,01/01/70 17:53:37.400,999.837454
0622232 *0001V,01/01/70 17:53:37.500,999.847722
0622326 *0001V,01/01/70 17:53:37.600,999.829956
0622435 *0001V,01/01/70 17:53:37.700,999.878031
0622529 *0001V,01/01/70 17:53:37.800,999.879782
0622638 *0001V,01/01/70 17:53:37.900,999.873167
0622732 *0001V,01/01/70 17:53:38.000,999.892200
0622825 *0001V,01/01/70 17:53:38.100,999.880400
0622934 *0001V,01/01/70 17:53:38.200,999.872432
0623028 *0001V,01/01/70 17:53:38.300,999.863567
0623137 *0001V,01/01/70 17:53:38.400,999.831427
0623231 *0001V,01/01/70 17:53:38.500,999.779241
0623324 *0001V,01/01/70 17:53:38.600,999.799709
0623434 *0001V,01/01/70 17:53:38.700,999.748932
0623527 *0001V,01/01/70 17:53:38.800,999.751649
0623636 *0001V,01/01/70 17:53:38.900,999.732561
0623730 *0001V,01/01/70 17:53:39.000,999.715612
0623824 *0001V,01/01/70 17:53:39.100,999.730059
0623933 *0001V,01/01/70 17:53:39.200,999.731537
0624026 *0001V,01/01/70 17:53:39.300,999.712600
0624136 *0001V,01/01/70 17:53:39.400,999.747001
0624229 *0001V,01/01/70 17:53:39.500,999.724809
0624338 *0001V,01/01/70 17:53:39.600,999.697411
0624432 *0001V,01/01/70 17:53:39.700,999.714237
0624526 *0001V,01/01/70 17:53:39.800,999.686224
0624635 *0001V,01/01/70 17:53:39.900,999.694106
0624728 *0001V,01/01/70 17:53:40.000,999.697995
0624838 *0001V,01/01/70 17:53:40.100,999.653995
0624931 *0001V,01/01/70 17:53:40.200,999.679596
0625025 *0001V,01/01/70 17:53:40.300,999.676934
0625134 *0001V,01/01/70 17:53:40.400,999.636822
0625228 *0001V,01/01/70 17:53:40.500,999.659598
0625337 *0001V,01/01/70 17:53:40.600,999.648662
0625430 *0001V,01/01/70 17:53:40.700,999.643240
0625524 *0001V,01/01/70 17:53:40.800,999.631575
0625633 *0001V,01/01/70 17:53:40.900,999.669509
0625727 *0001V,01/01/70 17:53:41.000,999.728393
0625836 *0001V,01/01/70 17:53:41.100,999.731545
0625930 *0001V,01/01/70 17:53:41.200,999.754040
0626023 *0001V,01/01/70 17:53:41.300,999.749754
0626132 *0001V,01/01/70 17:53:41.400,999.768159
0626226 *0001V,01/01/70 17:53:41.500,999.773265
0626335 *0001V,01/01/70 17:53:41.600,999.772439
0626429 *0001V,01/01/70 17:53:41.700,999.718303
0626538 *0001V,01/01/70 17:53:41.800,999.747061
0626632 *0001V,01/01/70 17:53:41.900,999.728205
0626725 *0001V,01/01/70 17:53:42.000,999.731140
0626834 *0001V,01/01/70 17:53:42.100,999.719299
0626928 *0001V,01/01/70 17:53:42.200,999.698765
0627037 *0001V,01/01/70 17:53:42.300,999.703157
0627131 *0001V,01/01/70 17:53:42.400,999.697617
0627224 *0001V,01/01/70 17:53:42.500,999.655760
0627334 *0001V,01/01/70 17:53:42.600,999.686497
0627427 *0001V,01/01/70 17:53:42.700,999.705322
0627536 *0001V,01/01/70 17:53:42.800,999.673559
0627630 *0001V,01/01/70 17:53:42.900,999.667960
0627724 *0001V,01/01/70 17:53:43.000,999.678153
0627833 *0001V,01/01/70 17:53:43.100,999.676306
0627926 *0001V,01/01/70 17:53:43.200,999.628729
0628036 *0001V,01/01/70 17:53:43.300,999.658222
0628129 *0001V,01/01/70 17:53:43.400,999.685410
0628223 *0001V,01/01/70 17:53:43.500,999.628148
0628332 *0001V,01/01/70 17:53:43.600,999.649443
0628426 *0001V,01/01/70 17:53:43.700,999.673419
0628535 *0001V,01/01/70 17:53:43.800,999.608133
0628628 *0001V,01/01/70 17:53:43.900,999.640833
0628738 *0001V,01/01/70 17:53:44.000,999.628188
0628831 *0001V,01/01/70 17:53:44.100,999.622286
0628925 *0001V,01/01/70 17:53:44.200,999.606015
0629034 *0001V,01/01/70 17:53:44.300,999.591475
0629128 *0001V,01/01/70 17:53:44.400,999.596255
0629237 *0001V,01/01/70 17:53:44.500,999.597095
0629330 *0001V,01/01/70 17:53:44.600,999.626774
0629424 *0001V,01/01/70 17:53:44.700,999.637288
0629533 *0001V,01/01/70 17:53:44.800,999.664731
0629627 *0001V,01/01/70 17:53:44.900,999.627887
0629736 *0001V,01/01/70 17:53:45.000,999.601575
0629830 *0001V,01/01/70 17:53:45.100,999.624069
0629923 *0001V,01/01/70 17:53:45.200,999.613262
0630032 *0001V,01/01/70 17:53:45.300,999.631172
0630126 *0001V,01/01/70 17:53:45.400,999.658119
0630235 *0001V,01/01/70 17:53:45.500,999.688537
0630329 *0001V,01/01/70 17:53:45.600,999.699956
0630438 *0001V,01/01/70 17:53:45.700,999.703010
0630532 *0001V,01/01/70 17:53:45.800,999.704900
0630625 *0001V,01/01/70 17:53:45.900,999.720335
0630734 *0001V,01/01/70 17:53:46.000,999.739643
0630828 *0001V,01/01/70 17:53:46.100,999.782367
0630937 *0001V,01/01/70 17:53:46.200,999.774577
0631031 *0001V,01/01/70 17:53:46.300,999.796956
0631124 *0001V,01/01/70 17:53:46.400,999.838309
0631234 *0001V,01/01/70 17:53:46.500,999.854030
0631327 *0001V,01/01/70 17:53:46.600,999.890981
0631436 *0001V,01/01/70 17:53:46.700,999.853143
0631530 *0001V,01/01/70 17:53:46.800,999.893770
0631624 *0001V,01/01/70 17:53:46.900,999.911928
0631733 *0001V,01/01/70 17:53:47.000,999.935343
0631826 *0001V,01/01/70 17:53:47.100,999.957113
0631935 *0001V,01/01/70 17:53:47.200,1000.000175
0632029 *0001V,01/01/70 17:53:47.300,999.978718
0632138 *0001V,01/01/70 17:53:47.400,999.965477
0632232 *0001V,01/01/70 17:53:47.500,1000.006687
0632326 *0001V,01/01/70 17:53:47.600,999.971809
0632435 *0001V,01/01/70 17:53:47.700,999.965021
0632528 *0001V,01/01/70 17:53:47.800,999.996901
0632637 *0001V,01/01/70 17:53:47.900,1000.021223
0632731 *0001V,01/01/70 17:53:48.000,999.974362
0632825 *0001V,01/01/70 17:53:48.100,999.964980
0632934 *0001V,01/01/70 17:53:48.200,999.945975
0633028 *0001V,01/01/70 17:53:48.300,999.907732
0633137 *0001V,01/01/70 17:53:48.400,999.903181
0633230 *0001V,01/01/70 17:53:48.500,999.897295
0633324 *0001V,01/01/70 17:53:48.600,999.927854
0633433 *0001V,01/01/70 17:53:48.700,999.929778
0633527 *0001V,01/01/70 17:53:48.800,999.905310
0633636 *0001V,01/01/70 17:53:48.900,999.924672
0633730 *0001V,01/01/70 17:53:49.000,999.907625
0633823 *0001V,01/01/70 17:53:49.100,999.854058
0633932 *0001V,01/01/70 17:53:49.200,999.861420
0634026 *0001V,01/01/70 17:53:49.300,999.828775
0634135 *0001V,01/01/70 17:53:49.400,999.830003
0634229 *0001V,01/01/70 17:53:49.500,999.787848
0634338 *0001V,01/01/70 17:53:49.600,999.815321
0634432 *0001V,01/01/70 17:53:49.700,999.787620
0634525 *0001V,01/01/70 17:53:49.800,999.726342
0634634 *0001V,01/01/70 17:53:49.900,999.691328
0634728 *0001V,01/01/70 17:53:50.000,999.705308
0634837 *0001V,01/01/70 17:53:50.100,999.749456
0634931 *0001V,01/01/70 17:53:50.200,999.736162
0635024 *0001V,01/01/70 17:53:50.300,999.669199
0635134 *0001V,01/01/70 17:53:50.400,999.677362
0635227 *0001V,01/01/70 17:53:50.500,999.680356
0635336 *0001V,01/01/70 17:53:50.600,999.668628
0635430 *0001V,01/01/70 17:53:50.700,999.682521
0635524 *0001V,01/01/70 17:53:50.800,999.684893
0635633 *0001V,01/01/70 17:53:50.900,999.704017
0635726 *0001V,01/01/70 17:53:51.000,999.642240
0635836 *0001V,01/01/70 17:53:51.100,999.647854
0635929 *0001V,01/01/70 17:53:51.200,999.617673
0636038 *0001V,01/01/70 17:53:51.300,999.626362
0636132 *0001V,01/01/70 17:53:51.400,999.672768
0636226 *0001V,01/01/70 17:53:51.500,999.639358
0636335 *0001V,01/01/70 17:53:51.600,999.632088
0636428 *0001V,01/01/70 17:53:51.700,999.654823
0636538 *0001V,01/01/70 17:53:51.800,999.638962
0636631 *0001V,01/01/70 17:53:51.900,999.610525
0636725 *0001V,01/01/70 17:53:52.000,999.639561
0636834 *0001V,01/01/70 17:53:52.100,999.623262
0636928 *0001V,01/01/70 17:53:52.200,999.585314
0637037 *0001V,01/01/70 17:53:52.300,999.586195
0637130 *0001V,01/01/70 17:53:52.400,999.586897
0637224 *0001V,01/01/70 17:53:52.500,999.574347
0637333 *0001V,01/01/70 17:53:52.600,999.545066
0637427 *0001V,01/01/70 17:53:52.700,999.531210
0637536 *0001V,01/01/70 17:53:52.800,999.552673
0637630 *0001V,01/01/70 17:53:52.900,999.526740
0637723 *0001V,01/01/70 17:53:53.000,999.486566
0637832 *0001V,01/01/70 17:53:53.100,999.480306
0637926 *0001V,01/01/70 17:53:53.200,999.484206
0638035 *0001V,01/01/70 17:53:53.300,999.490213
0638129 *0001V,01/01/70 17:53:53.400,999.494668
0638238 *0001V,01/01/70 17:53:53.500,999.477185
0638332 *0001V,01/01/70 17:53:53.600,999.468573
0638425 *0001V,01/01/70 17:53:53.700,999.485994
0638534 *0001V,01/01/70 17:53:53.800,999.460091
0638628 *0001V,01/01/70 17:53:53.900,999.476798
0638737 *0001V,01/01/70 17:53:54.000,999.486342
0638831 *0001V,01/01/70 17:53:54.100,999.440073
0638924 *0001V,01/01/70 17:53:54.200,999.475704
0639034 *0001V,01/01/70 17:53:54.300,999.492048
0639127 *0001V,01/01/70 17:53:54.400,999.432587
0639236 *0001V,01/01/70 17:53:54.500,999.453191
0639330 *0001V,01/01/70 17:53:54.600,999.470222
0639424 *0001V,01/01/70 17:53:54.700,999.467305
0639533 *0001V,01/01/70 17:53:54.800,999.491898
0639626 *0001V,01/01/70 17:53:54.900,999.522794
0639736 *0001V,01/01/70 17:53:55.000,999.506560
0639829 *0001V,01/01/70 17:53:55.100,999.548378
0639923 *0001V,01/01/70 17:53:55.200,999.528090
0640032 *0001V,01/01/70 17:53:55.300,999.523395
0640126 *0001V,01/01/70 17:53:55.400,999.583783
0640235 *0001V,01/01/70 17:53:55.500,999.550719
0640328 *0001V,01/01/70 17:53:55.600,999.530373
0640438 *0001V,01/01/70 17:53:55.700,999.535266
0640531 *0001V,01/01/70 17:53:55.800,999.546465
0640625 *0001V,01/01/70 17:53:55.900,999.541387
0640734 *0001V,01/01/70 17:53:56.000,999.543938
0640828 *0001V,01/01/70 17:53:56.100,999.521461
0640937 *0001V,01/01/70 17:53:56.200,999.583519
0641030 *0001V,01/01/70 17:53:56.300,999.557193
0641124 *0001V,01/01/70 17:53:56.400,999.556000
0641233 *0001V,01/01/70 17:53:56.500,999.536717
0641327 *0001V,01/01/70 17:53:56.600,999.506628
0641436 *0001V,01/01/70 17:53:56.700,999.501208
0641530 *0001V,01/01/70 17:53:56.800,999.480054
0641639 *0001V,01/01/70 17:53:56.900,999.505614
0641732 *0001V,01/01/70 17:53:57.000,999.516055
0641826 *0001V,01/01/70 17:53:57.100,999.481105
0641935 *0001V,01/01/70 17:53:57.200,999.488548
0642029 *0001V,01/01/70 17:53:57.300,999.501549
0642138 *0001V,01/01/70 17:53:57.400,999.479186
0642232 *0001V,01/01/70 17:53:57.500,999.500329
0642325 *0001V,01/01/70 17:53:57.600,999.484689
0642434 *0001V,01/01/70 17:53:57.700,999.416894
0642528 *0001V,01/01/70 17:53:57.800,999.481998
0642637 *0001V,01/01/70 17:53:57.900,999.458715
0642731 *0001V,01/01/70 17:53:58.000,999.490562
0642824 *0001V,01/01/70 17:53:58.100,999.537189
0642934 *0001V,01/01/70 17:53:58.200,999.513720
0643027 *0001V,01/01/70 17:53:58.300,999.529119
0643136 *0001V,01/01/70 17:53:58.400,999.527707
0643230 *0001V,01/01/70 17:53:58.500,999.519651
0643324 *0001V,01/01/70 17:53:58.600,999.502874
0643433 *0001V,01/01/70 17:53:58.700,999.486068
0643526 *0001V,01/01/70 17:53:58.800,999.472664
0643636 *0001V,01/01/70 17:53:58.900,999.477649
0643729 *0001V,01/01/70 17:53:59.000,999.522009
0643838 *0001V,01/01/70 17:53:59.100,999.564575
0643932 *0001V,01/01/70 17:53:59.200,999.571356
0644026 *0001V,01/01/70 17:53:59.300,999.549063
0644135 *0001V,01/01/70 17:53:59.400,999.528000
0644228 *0001V,01/01/70 17:53:59.500,999.574670
0644338 *0001V,01/01/70 17:53:59.600,999.583255
0644431 *0001V,01/01/70 17:53:59.700,999.630619
0644525 *0001V,01/01/70 17:53:59.800,999.600612
0644634 *0001V,01/01/70 17:53:59.900,999.588377
0644728 *0001V,01/01/70 17:54:00.000,999.576508
0644837 *0001V,01/01/70 17:54:00.100,999.574433
0644930 *0001V,01/01/70 17:54:00.200,999.561934
0645024 *0001V,01/01/70 17:54:00.300,999.566654
0645133 *0001V,01/01/70 17:54:00.400,999.600414
0645227 *0001V,01/01/70 17:54:00.500,999.593804
0645336 *0001V,01/01/70 17:54:00.600,999.529479
0645430 *0001V,01/01/70 17:54:00.700,999.523242
0645523 *0001V,01/01/70 17:54:00.800,999.563443
0645632 *0001V,01/01/70 17:54:00.900,999.541112
0645726 *0001V,01/01/70 17:54:01.000,999.522735
0645835 *0001V,01/01/70 17:54:01.100,999.525794
0645929 *0001V,01/01/70 17:54:01.200,999.510116
0646038 *0001V,01/01/70 17:54:01.300,999.528516
0646132 *0001V,01/01/70 17:54:01.400,999.506689
0646225 *0001V,01/01/70 17:54:01.500,999.517835
0646334 *0001V,01/01/70 17:54:01.600,999.547240
0646428 *0001V,01/01/70 17:54:01.700,999.568910
0646537 *0001V,01/01/70 17:54:01.800,999.551164
0646631 *0001V,01/01/70 17:54:01.900,999.588815
0646724 *0001V,01/01/70 17:54:02.000,999.605383
0646834 *0001V,01/01/70 17:54:02.100,999.580192
0646927 *0001V,01/01/70 17:54:02.200,999.617130
0647036 *0001V,01/01/70 17:54:02.300,999.602371
0647130 *0001V,01/01/70 17:54:02.400,999.548757
0647224 *0001V,01/01/70 17:54:02.500,999.546189
0647333 *0001V,01/01/70 17:54:02.600,999.549325
0647426 *0001V,01/01/70 17:54:02.700,999.539670
0647536 *0001V,01/01/70 17:54:02.800,999.527877
0647629 *0001V,01/01/70 17:54:02.900,999.560497
0647738 *0001V,01/01/70 17:54:03.000,999.535368
0647832 *0001V,01/01/70 17:54:03.100,999.555766
0647926 *0001V,01/01/70 17:54:03.200,999.578370
0648035 *0001V,01/01/70 17:54:03.300,999.562003
0648128 *0001V,01/01/70 17:54:03.400,999.526720
0648238 *0001V,01/01/70 17:54:03.500,999.502982
0648331 *0001V,01/01/70 17:54:03.600,999.513176
0648425 *0001V,01/01/70 17:54:03.700,999.526634
0648534 *0001V,01/01/70 17:54:03.800,999.512957
0648628 *0001V,01/01/70 17:54:03.900,999.517465
0648737 *0001V,01/01/70 17:54:04.000,999.565327
0648830 *0001V,01/01/70 17:54:04.100,999.538770
0648924 *0001V,01/01/70 17:54:04.200,999.500174
0649033 *0001V,01/01/70 17:54:04.300,999.525890
0649127 *0001V,01/01/70 17:54:04.400,999.552840
0649236 *0001V,01/01/70 17:54:04.500,999.532009
0649330 *0001V,01/01/70 17:54:04.600,999.490315
0649423 *0001V,01/01/70 17:54:04.700,999.531785
0649532 *0001V,01/01/70 17:54:04.800,999.499556
0649626 *0001V,01/01/70 17:54:04.900,999.480794
0649735 *0001V,01/01/70 17:54:05.000,999.492052
0649829 *0001V,01/01/70 17:54:05.100,999.468501
0649938 *0001V,01/01/70 17:54:05.200,999.487222
0650032 *0001V,01/01/70 17:54:05.300,999.495872
0650125 *0001V,01/01/70 17:54:05.400,999.502488
0650234 *0001V,01/01/70 17:54:05.500,999.522979
0650328 *0001V,01/01/70 17:54:05.600,999.525635
0650437 *0001V,01/01/70 17:54:05.700,999.516545
0650531 *0001V,01/01/70 17:54:05.800,999.546431
0650624 *0001V,01/01/70 17:54:05.900,999.530071
0650734 *0001V,01/01/70 17:54:06.000,999.514264
0650827 *0001V,01/01/70 17:54:06.100,999.524471
0650936 *0001V,01/01/70 17:54:06.200,999.509018
0651030 *0001V,01/01/70 17:54:06.300,999.546198
0651124 *0001V,01/01/70 17:54:06.400,999.516365
0651233 *0001V,01/01/70 17:54:06.500,999.556010
0651326 *0001V,01/01/70 17:54:06.600,999.561138
0651436 *0001V,01/01/70 17:54:06.700,999.515478
0651529 *0001V,01/01/70 17:54:06.800,999.541000
0651638 *0001V,01/01/70 17:54:06.900,999.575900
0651732 *0001V,01/01/70 17:54:07.000,999.512087
0651826 *0001V,01/01/70 17:54:07.100,999.474453
0651935 *0001V,01/01/70 17:54:07.200,999.526475
0652028 *0001V,01/01/70 17:54:07.300,999.533184
0652138 *0001V,01/01/70 17:54:07.400,999.531043
0652231 *0001V,01/01/70 17:54:07.500,999.551881
0652325 *0001V,01/01/70 17:54:07.600,999.540353
0652434 *0001V,01/01/70 17:54:07.700,999.582756
0652528 *0001V,01/01/70 17:54:07.800,999.639397
0652637 *0001V,01/01/70 17:54:07.900,999.663111
0652730 *0001V,01/01/70 17:54:08.000,999.679423
0652824 *0001V,01/01/70 17:54:08.100,999.594864
0652933 *0001V,01/01/70 17:54:08.200,999.543890
0653027 *0001V,01/01/70 17:54:08.300,999.581886
0653136 *0001V,01/01/70 17:54:08.400,999.554908
0653230 *0001V,01/01/70 17:54:08.500,999.566443
0653323 *0001V,01/01/70 17:54:08.600,999.579917
0653432 *0001V,01/01/70 17:54:08.700,999.544680
0653526 *0001V,01/01/70 17:54:08.800,999.610209
0653635 *0001V,01/01/70 17:54:08.900,999.652959
0653729 *0001V,01/01/70 17:54:09.000,999.587318
0653838 *0001V,01/01/70 17:54:09.100,999.628359
0653932 *0001V,01/01/70 17:54:09.200,999.614338
0654025 *0001V,01/01/70 17:54:09.300,999.666880
0654134 *0001V,01/01/70 17:54:09.400,999.628650
0654228 *0001V,01/01/70 17:54:09.500,999.648023
0654337 *0001V,01/01/70 17:54:09.600,999.632553
0654431 *0001V,01/01/70 17:54:09.700,999.656722
0654524 *0001V,01/01/70 17:54:09.800,999.613830
0654634 *0001V,01/01/70 17:54:09.900,999.613048
0654727 *0001V,01/01/70 17:54:10.000,999.624677
0654836 *0001V,01/01/70 17:54:10.100,999.629953
0654930 *0001V,01/01/70 17:54:10.200,999.643298
0655024 *0001V,01/01/70 17:54:10.300,999.651164
0655133 *0001V,01/01/70 17:54:10.400,999.622482
0655226 *0001V,01/01/70 17:54:10.500,999.656317
0655336 *0001V,01/01/70 17:54:10.600,999.693019
0655429 *0001V,01/01/70 17:54:10.700,999.684652
0655538 *0001V,01/01/70 17:54:10.800,999.665370
0655632 *0001V,01/01/70 17:54:10.900,999.694440
0655726 *0001V,01/01/70 17:54:11.000,999.699251
0655835 *0001V,01/01/70 17:54:11.100,999.686342
0655928 *0001V,01/01/70 17:54:11.200,999.697694
0656038 *0001V,01/01/70 17:54:11.300,999.681156
0656131 *0001V,01/01/70 17:54:11.400,999.711813
0656225 *0001V,01/01/70 17:54:11.500,999.726111
0656334 *0001V,01/01/70 17:54:11.600,999.707330
0656428 *0001V,01/01/70 17:54:11.700,999.731768
0656537 *0001V,01/01/70 17:54:11.800,999.730207
0656630 *0001V,01/01/70 17:54:11.900,999.751998
0656724 *0001V,01/01/70 17:54:12.000,999.723853
0656833 *0001V,01/01/70 17:54:12.100,999.733921
0656927 *0001V,01/01/70 17:54:12.200,999.765239
0657036 *0001V,01/01/70 17:54:12.300,999.719617
0657130 *0001V,01/01/70 17:54:12.400,999.721837
0657223 *0001V,01/01/70 17:54:12.500,999.707870
0657332 *0001V,01/01/70 17:54:12.600,999.704487
0657426 *0001V,01/01/70 17:54:12.700,999.701583
0657535 *0001V,01/01/70 17:54:12.800,999.716542
0657629 *0001V,01/01/70 17:54:12.900,999.671170
0657738 *0001V,01/01/70 17:54:13.000,999.712110
0657832 *0001V,01/01/70 17:54:13.100,999.716993
0657925 *0001V,01/01/70 17:54:13.200,999.680405
0658034 *0001V,01/01/70 17:54:13.300,999.690747
0658128 *0001V,01/01/70 17:54:13.400,999.691217
0658237 *0001V,01/01/70 17:54:13.500,999.691262
0658331 *0001V,01/01/70 17:54:13.600,999.684021
0658424 *0001V,01/01/70 17:54:13.700,999.631090
0658534 *0001V,01/01/70 17:54:13.800,999.638749
0658627 *0001V,01/01/70 17:54:13.900,999.709295
0658736 *0001V,01/01/70 17:54:14.000,999.691052
0658830 *0001V,01/01/70 17:54:14.100,999.671927
0658924 *0001V,01/01/70 17:54:14.200,999.671554
0659033 *0001V,01/01/70 17:54:14.300,999.692179
0659126 *0001V,01/01/70 17:54:14.400,999.671065
0659236 *0001V,01/01/70 17:54:14.500,999.691907
0659329 *0001V,01/01/70 17:54:14.600,999.674913
0659423 *0001V,01/01/70 17:54:14.700,999.676372
0659532 *0001V,01/01/70 17:54:14.800,999.668665
0659626 *0001V,01/01/70 17:54:14.900,999.632141
0659735 *0001V,01/01/70 17:54:15.000,999.679767
0659828 *0001V,01/01/70 17:54:15.100,999.647550
0659938 *0001V,01/01/70 17:54:15.200,999.683912
0700031 *0001V,01/01/70 17:54:15.300,999.689286
0700125 *0001V,01/01/70 17:54:15.400,999.696969
0700234 *0001V,01/01/70 17:54:15.500,999.709031
0700328 *0001V,01/01/70 17:54:15.600,999.714961
0700437 *0001V,01/01/70 17:54:15.700,999.723595
0700530 *0001V,01/01/70 17:54:15.800,999.740049
0700624 *0001V,01/01/70 17:54:15.900,999.743601
0700733 *0001V,01/01/70 17:54:16.000,999.731684
0700827 *0001V,01/01/70 17:54:16.100,999.724712
0700936 *0001V,01/01/70 17:54:16.200,999.738564
0701030 *0001V,01/01/70 17:54:16.300,999.730183
0701123 *0001V,01/01/70 17:54:16.400,999.712532
0701232 *0001V,01/01/70 17:54:16.500,999.692395
0701326 *0001V,01/01/70 17:54:16.600,999.683470
0701435 *0001V,01/01/70 17:54:16.700,999.703433
0701529 *0001V,01/01/70 17:54:16.800,999.694647
0701638 *0001V,01/01/70 17:54:16.900,999.684279
0701732 *0001V,01/01/70 17:54:17.000,999.708950
0701825 *0001V,01/01/70 17:54:17.100,999.684805
0701934 *0001V,01/01/70 17:54:17.200,999.677781
0702028 *0001V,01/01/70 17:54:17.300,999.669522
0702137 *0001V,01/01/70 17:54:17.400,999.660063
0702231 *0001V,01/01/70 17:54:17.500,999.654872
0702324 *0001V,01/01/70 17:54:17.600,999.675188
0702434 *0001V,01/01/70 17:54:17.700,999.678195
0702527 *0001V,01/01/70 17:54:17.800,999.652419
0702636 *0001V,01/01/70 17:54:17.900,999.623539
0702730 *0001V,01/01/70 17:54:18.000,999.588307
0702824 *0001V,01/01/70 17:54:18.100,999.604572
0702933 *0001V,01/01/70 17:54:18.200,999.624716
0703026 *0001V,01/01/70 17:54:18.300,999.620729
0703136 *0001V,01/01/70 17:54:18.400,999.629087
0703229 *0001V,01/01/70 17:54:18.500,999.629149
0703338 *0001V,01/01/70 17:54:18.600,999.636431
0703432 *0001V,01/01/70 17:54:18.700,999.644483
0703526 *0001V,01/01/70 17:54:18.800,999.677903
0703635 *0001V,01/01/70 17:54:18.900,999.685604
0703728 *0001V,01/01/70 17:54:19.000,999.700234
0703838 *0001V,01/01/70 17:54:19.100,999.703379
0703931 *0001V,01/01/70 17:54:19.200,999.706645
0704025 *0001V,01/01/70 17:54:19.300,999.738962
0704134 *0001V,01/01/70 17:54:19.400,999.705227
0704228 *0001V,01/01/70 17:54:19.500,999.759515
0704337 *0001V,01/01/70 17:54:19.600,999.729862
0704430 *0001V,01/01/70 17:54:19.700,999.744477
0704524 *0001V,01/01/70 17:54:19.800,999.737980
0704633 *0001V,01/01/70 17:54:19.900,999.795284
0704727 *0001V,01/01/70 17:54:20.000,999.770705
0704836 *0001V,01/01/70 17:54:20.100,999.763945
0704930 *0001V,01/01/70 17:54:20.200,999.758694
0705023 *0001V,01/01/70 17:54:20.300,999.828236
0705132 *0001V,01/01/70 17:54:20.400,999.776586
0705226 *0001V,01/01/70 17:54:20.500,999.745103
0705335 *0001V,01/01/70 17:54:20.600,999.756127
0705429 *0001V,01/01/70 17:54:20.700,999.784052
0705538 *0001V,01/01/70 17:54:20.800,999.774201
0705632 *0001V,01/01/70 17:54:20.900,999.787635
0705725 *0001V,01/01/70 17:54:21.000,999.788041
0705834 *0001V,01/01/70 17:54:21.100,999.808786
0705928 *0001V,01/01/70 17:54:21.200,999.764465
0706037 *0001V,01/01/70 17:54:21.300,999.727855
0706131 *0001V,01/01/70 17:54:21.400,999.758506
0706224 *0001V,01/01/70 17:54:21.500,999.752817
0706334 *0001V,01/01/70 17:54:21.600,999.784628
0706427 *0001V,01/01/70 17:54:21.700,999.779633
0706536 *0001V,01/01/70 17:54:21.800,999.816830
0706630 *0001V,01/01/70 17:54:21.900,999.844608
0706724 *0001V,01/01/70 17:54:22.000,999.818812
0706833 *0001V,01/01/70 17:54:22.100,999.798517
0706926 *0001V,01/01/70 17:54:22.200,999.764534
0707036 *0001V,01/01/70 17:54:22.300,999.699611
0707129 *0001V,01/01/70 17:54:22.400,999.707262
0707238 *0001V,01/01/70 17:54:22.500,999.694244
0707332 *0001V,01/01/70 17:54:22.600,999.663803
0707426 *0001V,01/01/70 17:54:22.700,999.648723
0707535 *0001V,01/01/70 17:54:22.800,999.665079
0707628 *0001V,01/01/70 17:54:22.900,999.662810
0707738 *0001V,01/01/70 17:54:23.000,999.681560
0707831 *0001V,01/01/70 17:54:23.100,999.671122
0707925 *0001V,01/01/70 17:54:23.200,999.663514
0708034 *0001V,01/01/70 17:54:23.300,999.623539
0708128 *0001V,01/01/70 17:54:23.400,999.640993
0708237 *0001V,01/01/70 17:54:23.500,999.621374
0708330 *0001V,01/01/70 17:54:23.600,999.651599
0708424 *0001V,01/01/70 17:54:23.700,999.657002
0708533 *0001V,01/01/70 17:54:23.800,999.641332
0708627 *0001V,01/01/70 17:54:23.900,999.611605
0708736 *0001V,01/01/70 17:54:24.000,999.614501
0708830 *0001V,01/01/70 17:54:24.100,999.622039
0708923 *0001V,01/01/70 17:54:24.200,999.596443
0709032 *0001V,01/01/70 17:54:24.300,999.600813
0709126 *0001V,01/01/70 17:54:24.400,999.585388
0709235 *0001V,01/01/70 17:54:24.500,999.561780
0709329 *0001V,01/01/70 17:54:24.600,999.558533
0709438 *0001V,01/01/70 17:54:24.700,999.550723
0709532 *0001V,01/01/70 17:54:24.800,999.560262
0709625 *0001V,01/01/70 17:54:24.900,999.565578
0709734 *0001V,01/01/70 17:54:25.000,999.550677
0709828 *0001V,01/01/70 17:54:25.100,999.551534
0709937 *0001V,01/01/70 17:54:25.200,999.599052
0710031 *0001V,01/01/70 17:54:25.300,999.631551
0710124 *0001V,01/01/70 17:54:25.400,999.624770
0710234 *0001V,01/01/70 17:54:25.500,999.611382
0710327 *0001V,01/01/70 17:54:25.600,999.645603
0710436 *0001V,01/01/70 17:54:25.700,999.639735
0710530 *0001V,01/01/70 17:54:25.800,999.630131
0710624 *0001V,01/01/70 17:54:25.900,999.635424
0710733 *0001V,01/01/70 17:54:26.000,999.626882
0710826 *0001V,01/01/70 17:54:26.100,999.643870
0710936 *0001V,01/01/70 17:54:26.200,999.646636
0711029 *0001V,01/01/70 17:54:26.300,999.629409
0711123 *0001V,01/01/70 17:54:26.400,999.621533
0711232 *0001V,01/01/70 17:54:26.500,999.616481
0711326 *0001V,01/01/70 17:54:26.600,999.645379
0711435 *0001V,01/01/70 17:54:26.700,999.639601
0711528 *0001V,01/01/70 17:54:26.800,999.649410
0711638 *0001V,01/01/70 17:54:26.900,999.682105
0711731 *0001V,01/01/70 17:54:27.000,999.626501
0711825 *0001V,01/01/70 17:54:27.100,999.634999
0711934 *0001V,01/01/70 17:54:27.200,999.611035
0712028 *0001V,01/01/70 17:54:27.300,999.648725
0712137 *0001V,01/01/70 17:54:27.400,999.670601
0712230 *0001V,01/01/70 17:54:27.500,999.708805
0712324 *0001V,01/01/70 17:54:27.600,999.823473
0712433 *0001V,01/01/70 17:54:27.700,999.789509
0712527 *0001V,01/01/70 17:54:27.800,999.770719
0712636 *0001V,01/01/70 17:54:27.900,999.781813
0712730 *0001V,01/01/70 17:54:28.000,999.803665
0712823 *0001V,01/01/70 17:54:28.100,999.826351
0712932 *0001V,01/01/70 17:54:28.200,999.804199
0713026 *0001V,01/01/70 17:54:28.300,999.801502
0713135 *0001V,01/01/70 17:54:28.400,999.835832
0713229 *0001V,01/01/70 17:54:28.500,999.845635
0713338 *0001V,01/01/70 17:54:28.600,999.834501
0713432 *0001V,01/01/70 17:54:28.700,999.799091
0713525 *0001V,01/01/70 17:54:28.800,999.750158
0713634 *0001V,01/01/70 17:54:28.900,999.807817
0713728 *0001V,01/01/70 17:54:29.000,999.747006
0713837 *0001V,01/01/70 17:54:29.100,999.814651
0713931 *0001V,01/01/70 17:54:29.200,999.772242
0714024 *0001V,01/01/70 17:54:29.300,999.793547
0714134 *0001V,01/01/70 17:54:29.400,999.815857
0714227 *0001V,01/01/70 17:54:29.500,999.842260
0714336 *0001V,01/01/70 17:54:29.600,999.819297
0714430 *0001V,01/01/70 17:54:29.700,999.699962
0714524 *0001V,01/01/70 17:54:29.800,999.758029
0714633 *0001V,01/01/70 17:54:29.900,999.738735
0714726 *0001V,01/01/70 17:54:30.000,999.767795
0714836 *0001V,01/01/70 17:54:30.100,999.774785
0714929 *0001V,01/01/70 17:54:30.200,999.820914
0715038 *0001V,01/01/70 17:54:30.300,999.843398
0715132 *0001V,01/01/70 17:54:30.400,999.780800
0715226 *0001V,01/01/70 17:54:30.500,999.825323
0715335 *0001V,01/01/70 17:54:30.600,999.809482
0715428 *0001V,01/01/70 17:54:30.700,999.823138
0715538 *0001V,01/01/70 17:54:30.800,999.831464
0715631 *0001V,01/01/70 17:54:30.900,999.835166
0715725 *0001V,01/01/70 17:54:31.000,999.840546
0715834 *0001V,01/01/70 17:54:31.100,999.834566
0715928 *0001V,01/01/70 17:54:31.200,999.789342
0716037 *0001V,01/01/70 17:54:31.300,999.775059
0716130 *0001V,01/01/70 17:54:31.400,999.762819
0716224 *0001V,01/01/70 17:54:31.500,999.740872
0716333 *0001V,01/01/70 17:54:31.600,999.722057
0716427 *0001V,01/01/70 17:54:31.700,999.727042
0716536 *0001V,01/01/70 17:54:31.800,999.728321
0716630 *0001V,01/01/70 17:54:31.900,999.709910
0716723 *0001V,01/01/70 17:54:32.000,999.703721
0716832 *0001V,01/01/70 17:54:32.100,999.734342
0716926 *0001V,01/01/70 17:54:32.200,999.742777
0717035 *0001V,01/01/70 17:54:32.300,999.710940
0717129 *0001V,01/01/70 17:54:32.400,999.719213
0717238 *0001V,01/01/70 17:54:32.500,999.705155
0717332 *0001V,01/01/70 17:54:32.600,999.681195
0717425 *0001V,01/01/70 17:54:32.700,999.692505
0717534 *0001V,01/01/70 17:54:32.800,999.661978
0717628 *0001V,01/01/70 17:54:32.900,999.688197
0717737 *0001V,01/01/70 17:54:33.000,999.648124
0717831 *0001V,01/01/70 17:54:33.100,999.676343
0717924 *0001V,01/01/70 17:54:33.200,999.655304
0718034 *0001V,01/01/70 17:54:33.300,999.628823
0718127 *0001V,01/01/70 17:54:33.400,999.645613
0718236 *0001V,01/01/70 17:54:33.500,999.660210
0718330 *0001V,01/01/70 17:54:33.600,999.642054
0718424 *0001V,01/01/70 17:54:33.700,999.626417
0718533 *0001V,01/01/70 17:54:33.800,999.647810
0718626 *0001V,01/01/70 17:54:33.900,999.629086
0718736 *0001V,01/01/70 17:54:34.000,999.612535
0718829 *0001V,01/01/70 17:54:34.100,999.613987
0718923 *0001V,01/01/70 17:54:34.200,999.606052
0719032 *0001V,01/01/70 17:54:34.300,999.596709
0719126 *0001V,01/01/70 17:54:34.400,999.584352
0719235 *0001V,01/01/70 17:54:34.500,999.586102
0719328 *0001V,01/01/70 17:54:34.600,999.565575
0719438 *0001V,01/01/70 17:54:34.700,999.537031
0719531 *0001V,01/01/70 17:54:34.800,999.546881
0719625 *0001V,01/01/70 17:54:34.900,999.547514
0719734 *0001V,01/01/70 17:54:35.000,999.565287
0719828 *0001V,01/01/70 17:54:35.100,999.544655
0719937 *0001V,01/01/70 17:54:35.200,999.542407
0720030 *0001V,01/01/70 17:54:35.300,999.555303
0720124 *0001V,01/01/70 17:54:35.400,999.551574
0720233 *0001V,01/01/70 17:54:35.500,999.533175
0720327 *0001V,01/01/70 17:54:35.600,999.529553
0720436 *0001V,01/01/70 17:54:35.700,999.549866
0720530 *0001V,01/01/70 17:54:35.800,999.541491
0720623 *0001V,01/01/70 17:54:35.900,999.553705
0720732 *0001V,01/01/70 17:54:36.000,999.511523
0720826 *0001V,01/01/70 17:54:36.100,999.506217
0720935 *0001V,01/01/70 17:54:36.200,999.509185
0721029 *0001V,01/01/70 17:54:36.300,999.545390
0721138 *0001V,01/01/70 17:54:36.400,999.547561
0721232 *0001V,01/01/70 17:54:36.500,999.535681
0721325 *0001V,01/01/70 17:54:36.600,999.534229
0721434 *0001V,01/01/70 17:54:36.700,999.508854
0721528 *0001V,01/01/70 17:54:36.800,999.570881
0721637 *0001V,01/01/70 17:54:36.900,999.561716
0721731 *0001V,01/01/70 17:54:37.000,999.607215
0721824 *0001V,01/01/70 17:54:37.100,999.622774
0721934 *0001V,01/01/70 17:54:37.200,999.629463
0722027 *0001V,01/01/70 17:54:37.300,999.667294
0722136 *0001V,01/01/70 17:54:37.400,999.630810
0722230 *0001V,01/01/70 17:54:37.500,999.648823
0722324 *0001V,01/01/70 17:54:37.600,999.672349
0722433 *0001V,01/01/70 17:54:37.700,999.690987
0722526 *0001V,01/01/70 17:54:37.800,999.677636
0722636 *0001V,01/01/70 17:54:37.900,999.658943
0722729 *0001V,01/01/70 17:54:38.000,999.643638
0722823 *0001V,01/01/70 17:54:38.100,999.655578
0722932 *0001V,01/01/70 17:54:38.200,999.672889
0723026 *0001V,01/01/70 17:54:38.300,999.644552
0723135 *0001V,01/01/70 17:54:38.400,999.658136
0723228 *0001V,01/01/70 17:54:38.500,999.660135
0723338 *0001V,01/01/70 17:54:38.600,999.632188
0723431 *0001V,01/01/70 17:54:38.700,999.650200
0723525 *0001V,01/01/70 17:54:38.800,999.667414
0723634 *0001V,01/01/70 17:54:38.900,999.643075
0723728 *0001V,01/01/70 17:54:39.000,999.615698
0723837 *0001V,01/01/70 17:54:39.100,999.650101
0723930 *0001V,01/01/70 17:54:39.200,999.666285
0724024 *0001V,01/01/70 17:54:39.300,999.643447
0724133 *0001V,01/01/70 17:54:39.400,999.628692
0724227 *0001V,01/01/70 17:54:39.500,999.632211
0724336 *0001V,01/01/70 17:54:39.600,999.638871
0724430 *0001V,01/01/70 17:54:39.700,999.644468
0724523 *0001V,01/01/70 17:54:39.800,999.647679
0724632 *0001V,01/01/70 17:54:39.900,999.613249
0724726 *0001V,01/01/70 17:54:40.000,999.581578
0724835 *0001V,01/01/70 17:54:40.100,999.625938
0724929 *0001V,01/01/70 17:54:40.200,999.609347
0725038 *0001V,01/01/70 17:54:40.300,999.580867
0725132 *0001V,01/01/70 17:54:40.400,999.576337
0725225 *0001V,01/01/70 17:54:40.500,999.599655
0725334 *0001V,01/01/70 17:54:40.600,999.598189
0725428 *0001V,01/01/70 17:54:40.700,999.591176
0725537 *0001V,01/01/70 17:54:40.800,999.566652
0725631 *0001V,01/01/70 17:54:40.900,999.588509
0725724 *0001V,01/01/70 17:54:41.000,999.554736
0725834 *0001V,01/01/70 17:54:41.100,999.519374
0725927 *0001V,01/01/70 17:54:41.200,999.531187
0726036 *0001V,01/01/70 17:54:41.300,999.555820
0726130 *0001V,01/01/70 17:54:41.400,999.568190
0726224 *0001V,01/01/70 17:54:41.500,999.526792
0726333 *0001V,01/01/70 17:54:41.600,999.499655
0726426 *0001V,01/01/70 17:54:41.700,999.485336
0726536 *0001V,01/01/70 17:54:41.800,999.514353
0726629 *0001V,01/01/70 17:54:41.900,999.508638
0726723 *0001V,01/01/70 17:54:42.000,999.546284
0726832 *0001V,01/01/70 17:54:42.100,999.535293
0726926 *0001V,01/01/70 17:54:42.200,999.552468
0727035 *0001V,01/01/70 17:54:42.300,999.548179
0727128 *0001V,01/01/70 17:54:42.400,999.551039
0727238 *0001V,01/01/70 17:54:42.500,999.575797
0727331 *0001V,01/01/70 17:54:42.600,999.578196
0727425 *0001V,01/01/70 17:54:42.700,999.573037
0727534 *0001V,01/01/70 17:54:42.800,999.593510
0727628 *0001V,01/01/70 17:54:42.900,999.624712
0727737 *0001V,01/01/70 17:54:43.000,999.635729
0727830 *0001V,01/01/70 17:54:43.100,999.632426
0727924 *0001V,01/01/70 17:54:43.200,999.669353
0728033 *0001V,01/01/70 17:54:43.300,999.678796
0728127 *0001V,01/01/70 17:54:43.400,999.664092
0728236 *0001V,01/01/70 17:54:43.500,999.652478
0728330 *0001V,01/01/70 17:54:43.600,999.681127
0728423 *0001V,01/01/70 17:54:43.700,999.682204
0728532 *0001V,01/01/70 17:54:43.800,999.646001
0728626 *0001V,01/01/70 17:54:43.900,999.681175
0728735 *0001V,01/01/70 17:54:44.000,999.699558
0728829 *0001V,01/01/70 17:54:44.100,999.697485
0728938 *0001V,01/01/70 17:54:44.200,999.712298
0729032 *0001V,01/01/70 17:54:44.300,999.695663
0729125 *0001V,01/01/70 17:54:44.400,999.695990
0729234 *0001V,01/01/70 17:54:44.500,999.684690
0729328 *0001V,01/01/70 17:54:44.600,999.692281
0729437 *0001V,01/01/70 17:54:44.700,999.689119
0729531 *0001V,01/01/70 17:54:44.800,999.704295
0729624 *0001V,01/01/70 17:54:44.900,999.714756
0729734 *0001V,01/01/70 17:54:45.000,999.724364
0729827 *0001V,01/01/70 17:54:45.100,999.727206
0729936 *0001V,01/01/70 17:54:45.200,999.745635
0730030 *0001V,01/01/70 17:54:45.300,999.763741
0730124 *0001V,01/01/70 17:54:45.400,999.776157
0730233 *0001V,01/01/70 17:54:45.500,999.745437
0730326 *0001V,01/01/70 17:54:45.600,999.739740
0730436 *0001V,01/01/70 17:54:45.700,999.750695
0730529 *0001V,01/01/70 17:54:45.800,999.745259
0730638 *0001V,01/01/70 17:54:45.900,999.726483
0730732 *0001V,01/01/70 17:54:46.000,999.723140
0730826 *0001V,01/01/70 17:54:46.100,999.698083
0730935 *0001V,01/01/70 17:54:46.200,999.711327
0731028 *0001V,01/01/70 17:54:46.300,999.698803
0731138 *0001V,01/01/70 17:54:46.400,999.695630
0731231 *0001V,01/01/70 17:54:46.500,999.675572
0731325 *0001V,01/01/70 17:54:46.600,999.657980
0731434 *0001V,01/01/70 17:54:46.700,999.689888
0731528 *0001V,01/01/70 17:54:46.800,999.668290
0731637 *0001V,01/01/70 17:54:46.900,999.688602
0731730 *0001V,01/01/70 17:54:47.000,999.637764
0731824 *0001V,01/01/70 17:54:47.100,999.627005
0731933 *0001V,01/01/70 17:54:47.200,999.652523
0732027 *0001V,01/01/70 17:54:47.300,999.686781
0732136 *0001V,01/01/70 17:54:47.400,999.705734
0732230 *0001V,01/01/70 17:54:47.500,999.672623
0732323 *0001V,01/01/70 17:54:47.600,999.682671
0732432 *0001V,01/01/70 17:54:47.700,999.685983
0732526 *0001V,01/01/70 17:54:47.800,999.698962
0732635 *0001V,01/01/70 17:54:47.900,999.711597
0732729 *0001V,01/01/70 17:54:48.000,999.715761
0732838 *0001V,01/01/70 17:54:48.100,999.731988
0732932 *0001V,01/01/70 17:54:48.200,999.715031
0733025 *0001V,01/01/70 17:54:48.300,999.731046
0733134 *0001V,01/01/70 17:54:48.400,999.713775
0733228 *0001V,01/01/70 17:54:48.500,999.720517
0733337 *0001V,01/01/70 17:54:48.600,999.741240
0733431 *0001V,01/01/70 17:54:48.700,999.739898
0733524 *0001V,01/01/70 17:54:48.800,999.747480
0733634 *0001V,01/01/70 17:54:48.900,999.723650
0733727 *0001V,01/01/70 17:54:49.000,999.713901
0733836 *0001V,01/01/70 17:54:49.100,999.684422
0733930 *0001V,01/01/70 17:54:49.200,999.693871
0734024 *0001V,01/01/70 17:54:49.300,999.692567
0734133 *0001V,01/01/70 17:54:49.400,999.667209
0734226 *0001V,01/01/70 17:54:49.500,999.664163
0734336 *0001V,01/01/70 17:54:49.600,999.669570
0734429 *0001V,01/01/70 17:54:49.700,999.669695
0734523 *0001V,01/01/70 17:54:49.800,999.640588
0734632 *0001V,01/01/70 17:54:49.900,999.655442
0734726 *0001V,01/01/70 17:54:50.000,999.643696
0734835 *0001V,01/01/70 17:54:50.100,999.641897
0734928 *0001V,01/01/70 17:54:50.200,999.642035
0735038 *0001V,01/01/70 17:54:50.300,999.616935
0735131 *0001V,01/01/70 17:54:50.400,999.623513
0735225 *0001V,01/01/70 17:54:50.500,999.623213
0735334 *0001V,01/01/70 17:54:50.600,999.552802
0735428 *0001V,01/01/70 17:54:50.700,999.555537
0735537 *0001V,01/01/70 17:54:50.800,999.532331
0735630 *0001V,01/01/70 17:54:50.900,999.575025
0735724 *0001V,01/01/70 17:54:51.000,999.628279
0735833 *0001V,01/01/70 17:54:51.100,999.583632
0735927 *0001V,01/01/70 17:54:51.200,999.589946
0736036 *0001V,01/01/70 17:54:51.300,999.598825
0736130 *0001V,01/01/70 17:54:51.400,999.594866
0736223 *0001V,01/01/70 17:54:51.500,999.576582
0736332 *0001V,01/01/70 17:54:51.600,999.606713
0736426 *0001V,01/01/70 17:54:51.700,999.624321
0736535 *0001V,01/01/70 17:54:51.800,999.606050
0736629 *0001V,01/01/70 17:54:51.900,999.640661
0736738 *0001V,01/01/70 17:54:52.000,999.668258
0736832 *0001V,01/01/70 17:54:52.100,999.701701
0736925 *0001V,01/01/70 17:54:52.200,999.671869
0737034 *0001V,01/01/70 17:54:52.300,999.650742
0737128 *0001V,01/01/70 17:54:52.400,999.653041
0737237 *0001V,01/01/70 17:54:52.500,999.690690
0737331 *0001V,01/01/70 17:54:52.600,999.701025
0737424 *0001V,01/01/70 17:54:52.700,999.722270
0737534 *0001V,01/01/70 17:54:52.800,999.681610
0737627 *0001V,01/01/70 17:54:52.900,999.706232
0737736 *0001V,01/01/70 17:54:53.000,999.727355
0737830 *0001V,01/01/70 17:54:53.100,999.734072
0737924 *0001V,01/01/70 17:54:53.200,999.782921
0738033 *0001V,01/01/70 17:54:53.300,999.758632
0738126 *0001V,01/01/70 17:54:53.400,999.753392
0738236 *0001V,01/01/70 17:54:53.500,999.762568
0738329 *0001V,01/01/70 17:54:53.600,999.748678
0738423 *0001V,01/01/70 17:54:53.700,999.755283
0738532 *0001V,01/01/70 17:54:53.800,999.745778
0738626 *0001V,01/01/70 17:54:53.900,999.743297
0738735 *0001V,01/01/70 17:54:54.000,999.778766
0738828 *0001V,01/01/70 17:54:54.100,999.774038
0738938 *0001V,01/01/70 17:54:54.200,999.759516
0739031 *0001V,01/01/70 17:54:54.300,999.792866
0739125 *0001V,01/01/70 17:54:54.400,999.782078
0739234 *0001V,01/01/70 17:54:54.500,999.788857
0739328 *0001V,01/01/70 17:54:54.600,999.762719
0739437 *0001V,01/01/70 17:54:54.700,999.793897
0739530 *0001V,01/01/70 17:54:54.800,999.771348
0739624 *0001V,01/01/70 17:54:54.900,999.778868
0739733 *0001V,01/01/70 17:54:55.000,999.810095
0739827 *0001V,01/01/70 17:54:55.100,999.774950
0739936 *0001V,01/01/70 17:54:55.200,999.778347
0740030 *0001V,01/01/70 17:54:55.300,999.832524
0740123 *0001V,01/01/70 17:54:55.400,999.819478
0740232 *0001V,01/01/70 17:54:55.500,999.832660
0740326 *0001V,01/01/70 17:54:55.600,999.845046
0740435 *0001V,01/01/70 17:54:55.700,999.846128
0740529 *0001V,01/01/70 17:54:55.800,999.867967
0740638 *0001V,01/01/70 17:54:55.900,999.868759
0740732 *0001V,01/01/70 17:54:56.000,999.843947
0740825 *0001V,01/01/70 17:54:56.100,999.838815
0740934 *0001V,01/01/70 17:54:56.200,999.852423
0741028 *0001V,01/01/70 17:54:56.300,999.873750
0741137 *0001V,01/01/70 17:54:56.400,999.842725
0741231 *0001V,01/01/70 17:54:56.500,999.860796
0741325 *0001V,01/01/70 17:54:56.600,999.856474
0741434 *0001V,01/01/70 17:54:56.700,999.831632
0741527 *0001V,01/01/70 17:54:56.800,999.795896
0741637 *0001V,01/01/70 17:54:56.900,999.809533
0741730 *0001V,01/01/70 17:54:57.000,999.816266
0741824 *0001V,01/01/70 17:54:57.100,999.815368
0741933 *0001V,01/01/70 17:54:57.200,999.772631
0742027 *0001V,01/01/70 17:54:57.300,999.777064
0742136 *0001V,01/01/70 17:54:57.400,999.755535
0742229 *0001V,01/01/70 17:54:57.500,999.735163
0742323 *0001V,01/01/70 17:54:57.600,999.795026
0742432 *0001V,01/01/70 17:54:57.700,999.796127
0742526 *0001V,01/01/70 17:54:57.800,999.765613
0742635 *0001V,01/01/70 17:54:57.900,999.783663
0742729 *0001V,01/01/70 17:54:58.000,999.803220
0742838 *0001V,01/01/70 17:54:58.100,999.806415
0742931 *0001V,01/01/70 17:54:58.200,999.782818
0743025 *0001V,01/01/70 17:54:58.300,999.773769
0743134 *0001V,01/01/70 17:54:58.400,999.733723
0743228 *0001V,01/01/70 17:54:58.500,999.760296
0743337 *0001V,01/01/70 17:54:58.600,999.737591
0743431 *0001V,01/01/70 17:54:58.700,999.739596
0743524 *0001V,01/01/70 17:54:58.800,999.725981
0743633 *0001V,01/01/70 17:54:58.900,999.699326
0743727 *0001V,01/01/70 17:54:59.000,999.690942
0743836 *0001V,01/01/70 17:54:59.100,999.641713
0743930 *0001V,01/01/70 17:54:59.200,999.577680
0744023 *0001V,01/01/70 17:54:59.300,999.574465
0744133 *0001V,01/01/70 17:54:59.400,999.599823
0744226 *0001V,01/01/70 17:54:59.500,999.622594
0744335 *0001V,01/01/70 17:54:59.600,999.621989
0744429 *0001V,01/01/70 17:54:59.700,999.665735
0744538 *0001V,01/01/70 17:54:59.800,999.673852
0744632 *0001V,01/01/70 17:54:59.900,999.732536
0744725 *0001V,01/01/70 17:55:00.000,999.715449
0744835 *0001V,01/01/70 17:55:00.100,999.724098
0744928 *0001V,01/01/70 17:55:00.200,999.764207
0745037 *0001V,01/01/70 17:55:00.300,999.746302
0745131 *0001V,01/01/70 17:55:00.400,999.782101
0745225 *0001V,01/01/70 17:55:00.500,999.795355
0745334 *0001V,01/01/70 17:55:00.600,999.822014
0745427 *0001V,01/01/70 17:55:00.700,999.810283
0745537 *0001V,01/01/70 17:55:00.800,999.791225
0745630 *0001V,01/01/70 17:55:00.900,999.781043
0745724 *0001V,01/01/70 17:55:01.000,999.754733
0745833 *0001V,01/01/70 17:55:01.100,999.796047
0745927 *0001V,01/01/70 17:55:01.200,999.849827
0746036 *0001V,01/01/70 17:55:01.300,999.831868
0746129 *0001V,01/01/70 17:55:01.400,999.863533
0746223 *0001V,01/01/70 17:55:01.500,999.816059
0746332 *0001V,01/01/70 17:55:01.600,999.830686
0746426 *0001V,01/01/70 17:55:01.700,999.832873
0746535 *0001V,01/01/70 17:55:01.800,999.780681
0746629 *0001V,01/01/70 17:55:01.900,999.777502
0746738 *0001V,01/01/70 17:55:02.000,999.797455
0746831 *0001V,01/01/70 17:55:02.100,999.816072
0746925 *0001V,01/01/70 17:55:02.200,999.812500
0747034 *0001V,01/01/70 17:55:02.300,999.754785
0747128 *0001V,01/01/70 17:55:02.400,999.723168
0747237 *0001V,01/01/70 17:55:02.500,999.745108
0747331 *0001V,01/01/70 17:55:02.600,999.750203
0747424 *0001V,01/01/70 17:55:02.700,999.754495
0747533 *0001V,01/01/70 17:55:02.800,999.774703
0747627 *0001V,01/01/70 17:55:02.900,999.760909
0747736 *0001V,01/01/70 17:55:03.000,999.789659
0747830 *0001V,01/01/70 17:55:03.100,999.778582
0747923 *0001V,01/01/70 17:55:03.200,999.755819
0748033 *0001V,01/01/70 17:55:03.300,999.717241
0748126 *0001V,01/01/70 17:55:03.400,999.708240
0748235 *0001V,01/01/70 17:55:03.500,999.713919
0748329 *0001V,01/01/70 17:55:03.600,999.695250
0748438 *0001V,01/01/70 17:55:03.700,999.688191
0748532 *0001V,01/01/70 17:55:03.800,999.657340
0748625 *0001V,01/01/70 17:55:03.900,999.602662
0748735 *0001V,01/01/70 17:55:04.000,999.590895
0748828 *0001V,01/01/70 17:55:04.100,999.571305
0748937 *0001V,01/01/70 17:55:04.200,999.579185
0749031 *0001V,01/01/70 17:55:04.300,999.574335
0749125 *0001V,01/01/70 17:55:04.400,999.653944
0749234 *0001V,01/01/70 17:55:04.500,999.624272
0749327 *0001V,01/01/70 17:55:04.600,999.612470
0749437 *0001V,01/01/70 17:55:04.700,999.604286
0749530 *0001V,01/01/70 17:55:04.800,999.605563
0749624 *0001V,01/01/70 17:55:04.900,999.611439
0749733 *0001V,01/01/70 17:55:05.000,999.600901
0749827 *0001V,01/01/70 17:55:05.100,999.615639
0749936 *0001V,01/01/70 17:55:05.200,999.600559
0750029 *0001V,01/01/70 17:55:05.300,999.576773
0750123 *0001V,01/01/70 17:55:05.400,999.601837
0750232 *0001V,01/01/70 17:55:05.500,999.594696
0750326 *0001V,01/01/70 17:55:05.600,999.608446
0750435 *0001V,01/01/70 17:55:05.700,999.615917
0750529 *0001V,01/01/70 17:55:05.800,999.649178
0750638 *0001V,01/01/70 17:55:05.900,999.651848
0750731 *0001V,01/01/70 17:55:06.000,999.671450
0750825 *0001V,01/01/70 17:55:06.100,999.663311
0750934 *0001V,01/01/70 17:55:06.200,999.667516
0751028 *0001V,01/01/70 17:55:06.300,999.638869
0751137 *0001V,01/01/70 17:55:06.400,999.622156
0751231 *0001V,01/01/70 17:55:06.500,999.619875
0751324 *0001V,01/01/70 17:55:06.600,999.613736
0751433 *0001V,01/01/70 17:55:06.700,999.525761
0751527 *0001V,01/01/70 17:55:06.800,999.477537
0751636 *0001V,01/01/70 17:55:06.900,999.453522
0751730 *0001V,01/01/70 17:55:07.000,999.469558
0751823 *0001V,01/01/70 17:55:07.100,999.511390
0751933 *0001V,01/01/70 17:55:07.200,999.549642
0752026 *0001V,01/01/70 17:55:07.300,999.536227
0752135 *0001V,01/01/70 17:55:07.400,999.554352
0752229 *0001V,01/01/70 17:55:07.500,999.462833
0752338 *0001V,01/01/70 17:55:07.600,999.411872
0752432 *0001V,01/01/70 17:55:07.700,999.440960
0752525 *0001V,01/01/70 17:55:07.800,999.418090
0752635 *0001V,01/01/70 17:55:07.900,999.423303
0752728 *0001V,01/01/70 17:55:08.000,999.474230
0752837 *0001V,01/01/70 17:55:08.100,999.547877
0752931 *0001V,01/01/70 17:55:08.200,999.539719
0753025 *0001V,01/01/70 17:55:08.300,999.548619
0753134 *0001V,01/01/70 17:55:08.400,999.546960
0753227 *0001V,01/01/70 17:55:08.500,999.551803
0753337 *0001V,01/01/70 17:55:08.600,999.561290
0753430 *0001V,01/01/70 17:55:08.700,999.638165
0753524 *0001V,01/01/70 17:55:08.800,999.638823
0753633 *0001V,01/01/70 17:55:08.900,999.547551
0753727 *0001V,01/01/70 17:55:09.000,999.571860
0753836 *0001V,01/01/70 17:55:09.100,999.642422
0753929 *0001V,01/01/70 17:55:09.200,999.590786
0754023 *0001V,01/01/70 17:55:09.300,999.547715
0754132 *0001V,01/01/70 17:55:09.400,999.629788
0754226 *0001V,01/01/70 17:55:09.500,999.570454
0754335 *0001V,01/01/70 17:55:09.600,999.579445
0754429 *0001V,01/01/70 17:55:09.700,999.579288
0754538 *0001V,01/01/70 17:55:09.800,999.529531
0754631 *0001V,01/01/70 17:55:09.900,999.538729
0754725 *0001V,01/01/70 17:55:10.000,999.546593
0754834 *0001V,01/01/70 17:55:10.100,999.552724
0754928 *0001V,01/01/70 17:55:10.200,999.528224
0755037 *0001V,01/01/70 17:55:10.300,999.543678
0755131 *0001V,01/01/70 17:55:10.400,999.566637
0755224 *0001V,01/01/70 17:55:10.500,999.531012
0755333 *0001V,01/01/70 17:55:10.600,999.549475
0755427 *0001V,01/01/70 17:55:10.700,999.549798
0755536 *0001V,01/01/70 17:55:10.800,999.580225
0755630 *0001V,01/01/70 17:55:10.900,999.551283
0755723 *0001V,01/01/70 17:55:11.000,999.590217
0755833 *0001V,01/01/70 17:55:11.100,999.593457
0755926 *0001V,01/01/70 17:55:11.200,999.594832
0756035 *0001V,01/01/70 17:55:11.300,999.555137
0756129 *0001V,01/01/70 17:55:11.400,999.571561
0756238 *0001V,01/01/70 17:55:11.500,999.565416
0756332 *0001V,01/01/70 17:55:11.600,999.587857
0756425 *0001V,01/01/70 17:55:11.700,999.564527
0756535 *0001V,01/01/70 17:55:11.800,999.543759
0756628 *0001V,01/01/70 17:55:11.900,999.562745
0756737 *0001V,01/01/70 17:55:12.000,999.562208
0756831 *0001V,01/01/70 17:55:12.100,999.506788
0756925 *0001V,01/01/70 17:55:12.200,999.437374
0757034 *0001V,01/01/70 17:55:12.300,999.453814
0757127 *0001V,01/01/70 17:55:12.400,999.456861
0757237 *0001V,01/01/70 17:55:12.500,999.492477
0757330 *0001V,01/01/70 17:55:12.600,999.494734
0757424 *0001V,01/01/70 17:55:12.700,999.459452
0757533 *0001V,01/01/70 17:55:12.800,999.470965
0757627 *0001V,01/01/70 17:55:12.900,999.444263
0757736 *0001V,01/01/70 17:55:13.000,999.422959
0757829 *0001V,01/01/70 17:55:13.100,999.387695
0757923 *0001V,01/01/70 17:55:13.200,999.423208
0758032 *0001V,01/01/70 17:55:13.300,999.484734
0758126 *0001V,01/01/70 17:55:13.400,999.467751
0758235 *0001V,01/01/70 17:55:13.500,999.434489
0758329 *0001V,01/01/70 17:55:13.600,999.355514
0758438 *0001V,01/01/70 17:55:13.700,999.361258
0758531 *0001V,01/01/70 17:55:13.800,999.386297
0758625 *0001V,01/01/70 17:55:13.900,999.389223
0758734 *0001V,01/01/70 17:55:14.000,999.340639
0758828 *0001V,01/01/70 17:55:14.100,999.328777
0758937 *0001V,01/01/70 17:55:14.200,999.369759
0759031 *0001V,01/01/70 17:55:14.300,999.356313
0759124 *0001V,01/01/70 17:55:14.400,999.439611
0759233 *0001V,01/01/70 17:55:14.500,999.481529
0759327 *0001V,01/01/70 17:55:14.600,999.424518
0759436 *0001V,01/01/70 17:55:14.700,999.408569
0759530 *0001V,01/01/70 17:55:14.800,999.478004
0759623 *0001V,01/01/70 17:55:14.900,999.462099
0759733 *0001V,01/01/70 17:55:15.000,999.441446
0759826 *0001V,01/01/70 17:55:15.100,999.398303
0759935 *0001V,01/01/70 17:55:15.200,999.411219
0800029 *0001V,01/01/70 17:55:15.300,999.470138
0800138 *0001V,01/01/70 17:55:15.400,999.438146
0800232 *0001V,01/01/70 17:55:15.500,999.447571
0800325 *0001V,01/01/70 17:55:15.600,999.396628
0800435 *0001V,01/01/70 17:55:15.700,999.510292
0800528 *0001V,01/01/70 17:55:15.800,999.403051
0800637 *0001V,01/01/70 17:55:15.900,999.438673
0800731 *0001V,01/01/70 17:55:16.000,999.474699
0800825 *0001V,01/01/70 17:55:16.100,999.530448
0800934 *0001V,01/01/70 17:55:16.200,999.630869
0801027 *0001V,01/01/70 17:55:16.300,999.578199
0801137 *0001V,01/01/70 17:55:16.400,999.625037
0801230 *0001V,01/01/70 17:55:16.500,999.612701
0801324 *0001V,01/01/70 17:55:16.600,999.657023
0801433 *0001V,01/01/70 17:55:16.700,999.613021
0801527 *0001V,01/01/70 17:55:16.800,999.603701
0801636 *0001V,01/01/70 17:55:16.900,999.602643
0801729 *0001V,01/01/70 17:55:17.000,999.626698
0801823 *0001V,01/01/70 17:55:17.100,999.628454
0801932 *0001V,01/01/70 17:55:17.200,999.600144
0802026 *0001V,01/01/70 17:55:17.300,999.601386
0802135 *0001V,01/01/70 17:55:17.400,999.598507
0802229 *0001V,01/01/70 17:55:17.500,999.589084
0802338 *0001V,01/01/70 17:55:17.600,999.576456
0802431 *0001V,01/01/70 17:55:17.700,999.612006
0802525 *0001V,01/01/70 17:55:17.800,999.630456
0802634 *0001V,01/01/70 17:55:17.900,999.630354
0802728 *0001V,01/01/70 17:55:18.000,999.566232
0802837 *0001V,01/01/70 17:55:18.100,999.572799
0802931 *0001V,01/01/70 17:55:18.200,999.656317
0803024 *0001V,01/01/70 17:55:18.300,999.662064
0803133 *0001V,01/01/70 17:55:18.400,999.614084
0803227 *0001V,01/01/70 17:55:18.500,999.611033
0803336 *0001V,01/01/70 17:55:18.600,999.648779
0803430 *0001V,01/01/70 17:55:18.700,999.591450
0803523 *0001V,01/01/70 17:55:18.800,999.605886
0803633 *0001V,01/01/70 17:55:18.900,999.686052
0803726 *0001V,01/01/70 17:55:19.000,999.684555
0803835 *0001V,01/01/70 17:55:19.100,999.635203
0803929 *0001V,01/01/70 17:55:19.200,999.625309
0804038 *0001V,01/01/70 17:55:19.300,999.649811
0804132 *0001V,01/01/70 17:55:19.400,999.638023
0804225 *0001V,01/01/70 17:55:19.500,999.577818
0804335 *0001V,01/01/70 17:55:19.600,999.620644
0804428 *0001V,01/01/70 17:55:19.700,999.590828
0804537 *0001V,01/01/70 17:55:19.800,999.632899
0804631 *0001V,01/01/70 17:55:19.900,999.609529
0804725 *0001V,01/01/70 17:55:20.000,999.615216
0804834 *0001V,01/01/70 17:55:20.100,999.646279
0804927 *0001V,01/01/70 17:55:20.200,999.633674
0805037 *0001V,01/01/70 17:55:20.300,999.615287
0805130 *0001V,01/01/70 17:55:20.400,999.634639
0805224 *0001V,01/01/70 17:55:20.500,999.649990
0805333 *0001V,01/01/70 17:55:20.600,999.654406
0805427 *0001V,01/01/70 17:55:20.700,999.649804
0805536 *0001V,01/01/70 17:55:20.800,999.699435
0805629 *0001V,01/01/70 17:55:20.900,999.717366
0805723 *0001V,01/01/70 17:55:21.000,999.719036
0805832 *0001V,01/01/70 17:55:21.100,999.653509
0805926 *0001V,01/01/70 17:55:21.200,999.687311
0806035 *0001V,01/01/70 17:55:21.300,999.722761
0806129 *0001V,01/01/70 17:55:21.400,999.695096
0806238 *0001V,01/01/70 17:55:21.500,999.715330
0806331 *0001V,01/01/70 17:55:21.600,999.724944
0806425 *0001V,01/01/70 17:55:21.700,999.793132
0806534 *0001V,01/01/70 17:55:21.800,999.742979
0806628 *0001V,01/01/70 17:55:21.900,999.817252
0806737 *0001V,01/01/70 17:55:22.000,999.818732
0806831 *0001V,01/01/70 17:55:22.100,999.730588
0806924 *0001V,01/01/70 17:55:22.200,999.722034
0807033 *0001V,01/01/70 17:55:22.300,999.784827
0807127 *0001V,01/01/70 17:55:22.400,999.760592
0807236 *0001V,01/01/70 17:55:22.500,999.723599
0807330 *0001V,01/01/70 17:55:22.600,999.770527
0807423 *0001V,01/01/70 17:55:22.700,999.711685
0807533 *0001V,01/01/70 17:55:22.800,999.707050
0807626 *0001V,01/01/70 17:55:22.900,999.692577
0807735 *0001V,01/01/70 17:55:23.000,999.776623
0807829 *0001V,01/01/70 17:55:23.100,999.705457
0807938 *0001V,01/01/70 17:55:23.200,999.691230
0808032 *0001V,01/01/70 17:55:23.300,999.660134
0808125 *0001V,01/01/70 17:55:23.400,999.622483
0808235 *0001V,01/01/70 17:55:23.500,999.599975
0808328 *0001V,01/01/70 17:55:23.600,999.591177
0808437 *0001V,01/01/70 17:55:23.700,999.591082
0808531 *0001V,01/01/70 17:55:23.800,999.541033
0808625 *0001V,01/01/70 17:55:23.900,999.552249
0808734 *0001V,01/01/70 17:55:24.000,999.565898
0808827 *0001V,01/01/70 17:55:24.100,999.557994
0808937 *0001V,01/01/70 17:55:24.200,999.552687
0809030 *0001V,01/01/70 17:55:24.300,999.577642
0809124 *0001V,01/01/70 17:55:24.400,999.552353
0809233 *0001V,01/01/70 17:55:24.500,999.618434
0809327 *0001V,01/01/70 17:55:24.600,999.642086
0809436 *0001V,01/01/70 17:55:24.700,999.656968
0809529 *0001V,01/01/70 17:55:24.800,999.661333
0809623 *0001V,01/01/70 17:55:24.900,999.683739
0809732 *0001V,01/01/70 17:55:25.000,999.666062
0809826 *0001V,01/01/70 17:55:25.100,999.627301
0809935 *0001V,01/01/70 17:55:25.200,999.639863
0810029 *0001V,01/01/70 17:55:25.300,999.618614
0810138 *0001V,01/01/70 17:55:25.400,999.592707
0810231 *0001V,01/01/70 17:55:25.500,999.581516
0810325 *0001V,01/01/70 17:55:25.600,999.604034
0810434 *0001V,01/01/70 17:55:25.700,999.582429
0810528 *0001V,01/01/70 17:55:25.800,999.575038
0810637 *0001V,01/01/70 17:55:25.900,999.572108
0810731 *0001V,01/01/70 17:55:26.000,999.549153
0810824 *0001V,01/01/70 17:55:26.100,999.527580
0810933 *0001V,01/01/70 17:55:26.200,999.547208
0811027 *0001V,01/01/70 17:55:26.300,999.405331
0811136 *0001V,01/01/70 17:55:26.400,999.447221
0811230 *0001V,01/01/70 17:55:26.500,999.444880
0811323 *0001V,01/01/70 17:55:26.600,999.475337
0811433 *0001V,01/01/70 17:55:26.700,999.491111
0811526 *0001V,01/01/70 17:55:26.800,999.475073
0811635 *0001V,01/01/70 17:55:26.900,999.418611
0811729 *0001V,01/01/70 17:55:27.000,999.440475
0811838 *0001V,01/01/70 17:55:27.100,999.414613
0811932 *0001V,01/01/70 17:55:27.200,999.427005
0812025 *0001V,01/01/70 17:55:27.300,999.431756
0812135 *0001V,01/01/70 17:55:27.400,999.470319
0812228 *0001V,01/01/70 17:55:27.500,999.433626
0812337 *0001V,01/01/70 17:55:27.600,999.382365
0812431 *0001V,01/01/70 17:55:27.700,999.398006
0812525 *0001V,01/01/70 17:55:27.800,999.378277
0812634 *0001V,01/01/70 17:55:27.900,999.441195
0812727 *0001V,01/01/70 17:55:28.000,999.496426
0812837 *0001V,01/01/70 17:55:28.100,999.537995
0812930 *0001V,01/01/70 17:55:28.200,999.523385
0813024 *0001V,01/01/70 17:55:28.300,999.479043
0813133 *0001V,01/01/70 17:55:28.400,999.528044
0813227 *0001V,01/01/70 17:55:28.500,999.522274
0813336 *0001V,01/01/70 17:55:28.600,999.598116
0813429 *0001V,01/01/70 17:55:28.700,999.610955
0813523 *0001V,01/01/70 17:55:28.800,999.699970
0813632 *0001V,01/01/70 17:55:28.900,999.692626
0813726 *0001V,01/01/70 17:55:29.000,999.701653
0813835 *0001V,01/01/70 17:55:29.100,999.623810
0813929 *0001V,01/01/70 17:55:29.200,999.674681
0814038 *0001V,01/01/70 17:55:29.300,999.678005
0814131 *0001V,01/01/70 17:55:29.400,999.689630
0814225 *0001V,01/01/70 17:55:29.500,999.704034
0814334 *0001V,01/01/70 17:55:29.600,999.693582
0814428 *0001V,01/01/70 17:55:29.700,999.695846
0814537 *0001V,01/01/70 17:55:29.800,999.701510
0814631 *0001V,01/01/70 17:55:29.900,999.661476
0814724 *0001V,01/01/70 17:55:30.000,999.632005
0814833 *0001V,01/01/70 17:55:30.100,999.640044
0814927 *0001V,01/01/70 17:55:30.200,999.652717
0815036 *0001V,01/01/70 17:55:30.300,999.677364
0815130 *0001V,01/01/70 17:55:30.400,999.638573
0815223 *0001V,01/01/70 17:55:30.500,999.620325
0815333 *0001V,01/01/70 17:55:30.600,999.600960
0815426 *0001V,01/01/70 17:55:30.700,999.595200
0815535 *0001V,01/01/70 17:55:30.800,999.608742
0815629 *0001V,01/01/70 17:55:30.900,999.649744
0815738 *0001V,01/01/70 17:55:31.000,999.656162
0815832 *0001V,01/01/70 17:55:31.100,999.656472
0815925 *0001V,01/01/70 17:55:31.200,999.612426
0816035 *0001V,01/01/70 17:55:31.300,999.613231
0816128 *0001V,01/01/70 17:55:31.400,999.558762
0816237 *0001V,01/01/70 17:55:31.500,999.594851
0816331 *0001V,01/01/70 17:55:31.600,999.710314
0816425 *0001V,01/01/70 17:55:31.700,999.726626
0816534 *0001V,01/01/70 17:55:31.800,999.687706
0816627 *0001V,01/01/70 17:55:31.900,999.696572
0816737 *0001V,01/01/70 17:55:32.000,999.584971
0816830 *0001V,01/01/70 17:55:32.100,999.645948
0816924 *0001V,01/01/70 17:55:32.200,999.558964
0817033 *0001V,01/01/70 17:55:32.300,999.508110
0817127 *0001V,01/01/70 17:55:32.400,999.575290
0817236 *0001V,01/01/70 17:55:32.500,999.530874
0817329 *0001V,01/01/70 17:55:32.600,999.569807
0817423 *0001V,01/01/70 17:55:32.700,999.535757
0817532 *0001V,01/01/70 17:55:32.800,999.567472
0817626 *0001V,01/01/70 17:55:32.900,999.529743
0817735 *0001V,01/01/70 17:55:33.000,999.541345
0817829 *0001V,01/01/70 17:55:33.100,999.476820
0817938 *0001V,01/01/70 17:55:33.200,999.429674
0818031 *0001V,01/01/70 17:55:33.300,999.498255
0818125 *0001V,01/01/70 17:55:33.400,999.532042
0818234 *0001V,01/01/70 17:55:33.500,999.509208
0818328 *0001V,01/01/70 17:55:33.600,999.507419
0818437 *0001V,01/01/70 17:55:33.700,999.549129
0818531 *0001V,01/01/70 17:55:33.800,999.584251
0818624 *0001V,01/01/70 17:55:33.900,999.569890
0818733 *0001V,01/01/70 17:55:34.000,999.508487
0818827 *0001V,01/01/70 17:55:34.100,999.505446
0818936 *0001V,01/01/70 17:55:34.200,999.486136
0819030 *0001V,01/01/70 17:55:34.300,999.509772
0819123 *0001V,01/01/70 17:55:34.400,999.494381
0819233 *0001V,01/01/70 17:55:34.500,999.530211
0819326 *0001V,01/01/70 17:55:34.600,999.441565
0819435 *0001V,01/01/70 17:55:34.700,999.473965
0819529 *0001V,01/01/70 17:55:34.800,999.479716
0819623 *0001V,01/01/70 17:55:34.900,999.410414
0819732 *0001V,01/01/70 17:55:35.000,999.389943
0819825 *0001V,01/01/70 17:55:35.100,999.439232
0819935 *0001V,01/01/70 17:55:35.200,999.421591
0820028 *0001V,01/01/70 17:55:35.300,999.420771
0820137 *0001V,01/01/70 17:55:35.400,999.427628
0820231 *0001V,01/01/70 17:55:35.500,999.448939
0820325 *0001V,01/01/70 17:55:35.600,999.460355
0820434 *0001V,01/01/70 17:55:35.700,999.464371
0820527 *0001V,01/01/70 17:55:35.800,999.506260
0820637 *0001V,01/01/70 17:55:35.900,999.478171
0820730 *0001V,01/01/70 17:55:36.000,999.463891
0820824 *0001V,01/01/70 17:55:36.100,999.493107
0820933 *0001V,01/01/70 17:55:36.200,999.451816
0821027 *0001V,01/01/70 17:55:36.300,999.496790
0821136 *0001V,01/01/70 17:55:36.400,999.457513
0821229 *0001V,01/01/70 17:55:36.500,999.491028
0821339 *0001V,01/01/70 17:55:36.600,999.455280
0821432 *0001V,01/01/70 17:55:36.700,999.436059
0821526 *0001V,01/01/70 17:55:36.800,999.452836
0821635 *0001V,01/01/70 17:55:36.900,999.499154
0821729 *0001V,01/01/70 17:55:37.000,999.527489
0821838 *0001V,01/01/70 17:55:37.100,999.551829
0821931 *0001V,01/01/70 17:55:37.200,999.548911
0822025 *0001V,01/01/70 17:55:37.300,999.580449
0822134 *0001V,01/01/70 17:55:37.400,999.579352
0822228 *0001V,01/01/70 17:55:37.500,999.546724
0822337 *0001V,01/01/70 17:55:37.600,999.542888
0822431 *0001V,01/01/70 17:55:37.700,999.557239
0822524 *0001V,01/01/70 17:55:37.800,999.594719
0822633 *0001V,01/01/70 17:55:37.900,999.606032
0822727 *0001V,01/01/70 17:55:38.000,999.582625
0822836 *0001V,01/01/70 17:55:38.100,999.585387
0822930 *0001V,01/01/70 17:55:38.200,999.580012
0823023 *0001V,01/01/70 17:55:38.300,999.597814
0823133 *0001V,01/01/70 17:55:38.400,999.630994
0823226 *0001V,01/01/70 17:55:38.500,999.632741
0823335 *0001V,01/01/70 17:55:38.600,999.626410
0823429 *0001V,01/01/70 17:55:38.700,999.572357
0823538 *0001V,01/01/70 17:55:38.800,999.588153
0823632 *0001V,01/01/70 17:55:38.900,999.544341
0823725 *0001V,01/01/70 17:55:39.000,999.586540
0823835 *0001V,01/01/70 17:55:39.100,999.536588
0823928 *0001V,01/01/70 17:55:39.200,999.532579
0824037 *0001V,01/01/70 17:55:39.300,999.544051
0824131 *0001V,01/01/70 17:55:39.400,999.523527
0824225 *0001V,01/01/70 17:55:39.500,999.511718
0824334 *0001V,01/01/70 17:55:39.600,999.502036
0824427 *0001V,01/01/70 17:55:39.700,999.515119
0824537 *0001V,01/01/70 17:55:39.800,999.504168
0824630 *0001V,01/01/70 17:55:39.900,999.509993
0824724 *0001V,01/01/70 17:55:40.000,999.553354
0824833 *0001V,01/01/70 17:55:40.100,999.543352
0824927 *0001V,01/01/70 17:55:40.200,999.518779
0825036 *0001V,01/01/70 17:55:40.300,999.499775
0825129 *0001V,01/01/70 17:55:40.400,999.489949
0825223 *0001V,01/01/70 17:55:40.500,999.484433
0825332 *0001V,01/01/70 17:55:40.600,999.479737
0825426 *0001V,01/01/70 17:55:40.700,999.435243
0825535 *0001V,01/01/70 17:55:40.800,999.484261
0825629 *0001V,01/01/70 17:55:40.900,999.504594
0825738 *0001V,01/01/70 17:55:41.000,999.500599
0825831 *0001V,01/01/70 17:55:41.100,999.476597
0825925 *0001V,01/01/70 17:55:41.200,999.512985
0826034 *0001V,01/01/70 17:55:41.300,999.502709
0826128 *0001V,01/01/70 17:55:41.400,999.527969
0826237 *0001V,01/01/70 17:55:41.500,999.544993
0826331 *0001V,01/01/70 17:55:41.600,999.516986
0826424 *0001V,01/01/70 17:55:41.700,999.485356
0826533 *0001V,01/01/70 17:55:41.800,999.490687
0826627 *0001V,01/01/70 17:55:41.900,999.464833
0826736 *0001V,01/01/70 17:55:42.000,999.431938
0826830 *0001V,01/01/70 17:55:42.100,999.416737
0826923 *0001V,01/01/70 17:55:42.200,999.413371
0827033 *0001V,01/01/70 17:55:42.300,999.439588
0827126 *0001V,01/01/70 17:55:42.400,999.433313
0827235 *0001V,01/01/70 17:55:42.500,999.395431
0827329 *0001V,01/01/70 17:55:42.600,999.415337
0827438 *0001V,01/01/70 17:55:42.700,999.411817
0827532 *0001V,01/01/70 17:55:42.800,999.367047
0827625 *0001V,01/01/70 17:55:42.900,999.434008
0827735 *0001V,01/01/70 17:55:43.000,999.378066
0827828 *0001V,01/01/70 17:55:43.100,999.386761
0827937 *0001V,01/01/70 17:55:43.200,999.313766
0828031 *0001V,01/01/70 17:55:43.300,999.314041
0828125 *0001V,01/01/70 17:55:43.400,999.304943
0828234 *0001V,01/01/70 17:55:43.500,999.278050
0828327 *0001V,01/01/70 17:55:43.600,999.334146
0828437 *0001V,01/01/70 17:55:43.700,999.295628
0828530 *0001V,01/01/70 17:55:43.800,999.306012
0828624 *0001V,01/01/70 17:55:43.900,999.318724
0828733 *0001V,01/01/70 17:55:44.000,999.292358
0828827 *0001V,01/01/70 17:55:44.100,999.300175
0828936 *0001V,01/01/70 17:55:44.200,999.330813
0829029 *0001V,01/01/70 17:55:44.300,999.337794
0829123 *0001V,01/01/70 17:55:44.400,999.346265
0829232 *0001V,01/01/70 17:55:44.500,999.327103
0829326 *0001V,01/01/70 17:55:44.600,999.305279
0829435 *0001V,01/01/70 17:55:44.700,999.270299
0829529 *0001V,01/01/70 17:55:44.800,999.216014
0829638 *0001V,01/01/70 17:55:44.900,999.208944
0829731 *0001V,01/01/70 17:55:45.000,999.231450
0829825 *0001V,01/01/70 17:55:45.100,999.224828
0829934 *0001V,01/01/70 17:55:45.200,999.176737
0830028 *0001V,01/01/70 17:55:45.300,999.178628
0830137 *0001V,01/01/70 17:55:45.400,999.255365
0830231 *0001V,01/01/70 17:55:45.500,999.251619
0830324 *0001V,01/01/70 17:55:45.600,999.284303
0830433 *0001V,01/01/70 17:55:45.700,999.264244
0830527 *0001V,01/01/70 17:55:45.800,999.306599
0830636 *0001V,01/01/70 17:55:45.900,999.310315
0830730 *0001V,01/01/70 17:55:46.000,999.297469
0830823 *0001V,01/01/70 17:55:46.100,999.329818
0830933 *0001V,01/01/70 17:55:46.200,999.330643
0831026 *0001V,01/01/70 17:55:46.300,999.318731
0831135 *0001V,01/01/70 17:55:46.400,999.274735
0831229 *0001V,01/01/70 17:55:46.500,999.270257
0831323 *0001V,01/01/70 17:55:46.600,999.248113
0831432 *0001V,01/01/70 17:55:46.700,999.330557
0831525 *0001V,01/01/70 17:55:46.800,999.329876
0831635 *0001V,01/01/70 17:55:46.900,999.361797
0831728 *0001V,01/01/70 17:55:47.000,999.367626
0831837 *0001V,01/01/70 17:55:47.100,999.438458
0831931 *0001V,01/01/70 17:55:47.200,999.360295
0832025 *0001V,01/01/70 17:55:47.300,999.380226
0832134 *0001V,01/01/70 17:55:47.400,999.436228
0832227 *0001V,01/01/70 17:55:47.500,999.446675
0832337 *0001V,01/01/70 17:55:47.600,999.439094
0832430 *0001V,01/01/70 17:55:47.700,999.441024
0832524 *0001V,01/01/70 17:55:47.800,999.455654
0832633 *0001V,01/01/70 17:55:47.900,999.507763
0832727 *0001V,01/01/70 17:55:48.000,999.520033
0832836 *0001V,01/01/70 17:55:48.100,999.471279
0832929 *0001V,01/01/70 17:55:48.200,999.416039
0833023 *0001V,01/01/70 17:55:48.300,999.416875
0833132 *0001V,01/01/70 17:55:48.400,999.497466
0833226 *0001V,01/01/70 17:55:48.500,999.489125
0833335 *0001V,01/01/70 17:55:48.600,999.435142
0833429 *0001V,01/01/70 17:55:48.700,999.439164
0833538 *0001V,01/01/70 17:55:48.800,999.461746
0833631 *0001V,01/01/70 17:55:48.900,999.506590
0833725 *0001V,01/01/70 17:55:49.000,999.511830
0833834 *0001V,01/01/70 17:55:49.100,999.496851
0833928 *0001V,01/01/70 17:55:49.200,999.481651
0834037 *0001V,01/01/70 17:55:49.300,999.476089
0834131 *0001V,01/01/70 17:55:49.400,999.442643
0834224 *0001V,01/01/70 17:55:49.500,999.394439
0834333 *0001V,01/01/70 17:55:49.600,999.405484
0834427 *0001V,01/01/70 17:55:49.700,999.414068
0834536 *0001V,01/01/70 17:55:49.800,999.442160
0834630 *0001V,01/01/70 17:55:49.900,999.373086
0834723 *0001V,01/01/70 17:55:50.000,999.376429
0834833 *0001V,01/01/70 17:55:50.100,999.393473
0834926 *0001V,01/01/70 17:55:50.200,999.417482
0835035 *0001V,01/01/70 17:55:50.300,999.402508
0835129 *0001V,01/01/70 17:55:50.400,999.381322
0835238 *0001V,01/01/70 17:55:50.500,999.349628
0835332 *0001V,01/01/70 17:55:50.600,999.369232
0835425 *0001V,01/01/70 17:55:50.700,999.336222
0835535 *0001V,01/01/70 17:55:50.800,999.358980
0835628 *0001V,01/01/70 17:55:50.900,999.293127
0835737 *0001V,01/01/70 17:55:51.000,999.286721
0835831 *0001V,01/01/70 17:55:51.100,999.296134
0835925 *0001V,01/01/70 17:55:51.200,999.302552
0836034 *0001V,01/01/70 17:55:51.300,999.283431
0836127 *0001V,01/01/70 17:55:51.400,999.248310
0836237 *0001V,01/01/70 17:55:51.500,999.258720
0836330 *0001V,01/01/70 17:55:51.600,999.233035
0836424 *0001V,01/01/70 17:55:51.700,999.238330
0836533 *0001V,01/01/70 17:55:51.800,999.307546
0836627 *0001V,01/01/70 17:55:51.900,999.237000
0836736 *0001V,01/01/70 17:55:52.000,999.331328
0836829 *0001V,01/01/70 17:55:52.100,999.225393
0836923 *0001V,01/01/70 17:55:52.200,999.182629
0837032 *0001V,01/01/70 17:55:52.300,999.262861
0837126 *0001V,01/01/70 17:55:52.400,999.276794
0837235 *0001V,01/01/70 17:55:52.500,999.180235
0837329 *0001V,01/01/70 17:55:52.600,999.246149
0837438 *0001V,01/01/70 17:55:52.700,999.172835
0837531 *0001V,01/01/70 17:55:52.800,999.249426
0837625 *0001V,01/01/70 17:55:52.900,999.169130
0837734 *0001V,01/01/70 17:55:53.000,999.167276
0837828 *0001V,01/01/70 17:55:53.100,999.138390
0837937 *0001V,01/01/70 17:55:53.200,999.131073
0838031 *0001V,01/01/70 17:55:53.300,999.151882
0838124 *0001V,01/01/70 17:55:53.400,999.152197
0838233 *0001V,01/01/70 17:55:53.500,999.204425
0838327 *0001V,01/01/70 17:55:53.600,999.166285
0838436 *0001V,01/01/70 17:55:53.700,999.174878
0838530 *0001V,01/01/70 17:55:53.800,999.224522
0838623 *0001V,01/01/70 17:55:53.900,999.196078
0838733 *0001V,01/01/70 17:55:54.000,999.233214
0838826 *0001V,01/01/70 17:55:54.100,999.209940
0838935 *0001V,01/01/70 17:55:54.200,999.261464
0839029 *0001V,01/01/70 17:55:54.300,999.273243
0839123 *0001V,01/01/70 17:55:54.400,999.266807
0839232 *0001V,01/01/70 17:55:54.500,999.251471
0839325 *0001V,01/01/70 17:55:54.600,999.297142
0839435 *0001V,01/01/70 17:55:54.700,999.308819
0839528 *0001V,01/01/70 17:55:54.800,999.304061
0839637 *0001V,01/01/70 17:55:54.900,999.289037
0839731 *0001V,01/01/70 17:55:55.000,999.241549
0839825 *0001V,01/01/70 17:55:55.100,999.303981
0839934 *0001V,01/01/70 17:55:55.200,999.336066
0840027 *0001V,01/01/70 17:55:55.300,999.297936
0840137 *0001V,01/01/70 17:55:55.400,999.284063
0840230 *0001V,01/01/70 17:55:55.500,999.418723
0840324 *0001V,01/01/70 17:55:55.600,999.402436
0840433 *0001V,01/01/70 17:55:55.700,999.416310
0840527 *0001V,01/01/70 17:55:55.800,999.404280
0840636 *0001V,01/01/70 17:55:55.900,999.442288
0840729 *0001V,01/01/70 17:55:56.000,999.475240
0840823 *0001V,01/01/70 17:55:56.100,999.393234
0840932 *0001V,01/01/70 17:55:56.200,999.428767
0841026 *0001V,01/01/70 17:55:56.300,999.386264
0841135 *0001V,01/01/70 17:55:56.400,999.397674
0841229 *0001V,01/01/70 17:55:56.500,999.385120
0841338 *0001V,01/01/70 17:55:56.600,999.389254
0841431 *0001V,01/01/70 17:55:56.700,999.385805
0841525 *0001V,01/01/70 17:55:56.800,999.430232
0841634 *0001V,01/01/70 17:55:56.900,999.361873
0841728 *0001V,01/01/70 17:55:57.000,999.388087
0841837 *0001V,01/01/70 17:55:57.100,999.335217
0841931 *0001V,01/01/70 17:55:57.200,999.250553
0842024 *0001V,01/01/70 17:55:57.300,999.308593
0842133 *0001V,01/01/70 17:55:57.400,999.327050
0842227 *0001V,01/01/70 17:55:57.500,999.371985
0842336 *0001V,01/01/70 17:55:57.600,999.367517
0842430 *0001V,01/01/70 17:55:57.700,999.412954
0842523 *0001V,01/01/70 17:55:57.800,999.430530
0842633 *0001V,01/01/70 17:55:57.900,999.424643
0842726 *0001V,01/01/70 17:55:58.000,999.371628
0842835 *0001V,01/01/70 17:55:58.100,999.317415
0842929 *0001V,01/01/70 17:55:58.200,999.333340
0843038 *0001V,01/01/70 17:55:58.300,999.367067
0843132 *0001V,01/01/70 17:55:58.400,999.398059
0843225 *0001V,01/01/70 17:55:58.500,999.367104
0843335 *0001V,01/01/70 17:55:58.600,999.401171
0843428 *0001V,01/01/70 17:55:58.700,999.363589
0843537 *0001V,01/01/70 17:55:58.800,999.333221
0843631 *0001V,01/01/70 17:55:58.900,999.360497
0843725 *0001V,01/01/70 17:55:59.000,999.353590
0843834 *0001V,01/01/70 17:55:59.100,999.353917
0843927 *0001V,01/01/70 17:55:59.200,999.338955
0844037 *0001V,01/01/70 17:55:59.300,999.374639
0844130 *0001V,01/01/70 17:55:59.400,999.322308
0844224 *0001V,01/01/70 17:55:59.500,999.324088
0844333 *0001V,01/01/70 17:55:59.600,999.346026
0844427 *0001V,01/01/70 17:55:59.700,999.334631
0844536 *0001V,01/01/70 17:55:59.800,999.302080
0844629 *0001V,01/01/70 17:55:59.900,999.340294
0844723 *0001V,01/01/70 17:56:00.000,999.307308
0844832 *0001V,01/01/70 17:56:00.100,999.339850
0844926 *0001V,01/01/70 17:56:00.200,999.291152
0845035 *0001V,01/01/70 17:56:00.300,999.344428
0845129 *0001V,01/01/70 17:56:00.400,999.311184
0845238 *0001V,01/01/70 17:56:00.500,999.306146
0845331 *0001V,01/01/70 17:56:00.600,999.294916
0845425 *0001V,01/01/70 17:56:00.700,999.331674
0845534 *0001V,01/01/70 17:56:00.800,999.305938
0845628 *0001V,01/01/70 17:56:00.900,999.397636
0845737 *0001V,01/01/70 17:56:01.000,999.338347
0845831 *0001V,01/01/70 17:56:01.100,999.293057
0845924 *0001V,01/01/70 17:56:01.200,999.333458
0846033 *0001V,01/01/70 17:56:01.300,999.295633
0846127 *0001V,01/01/70 17:56:01.400,999.328382
0846236 *0001V,01/01/70 17:56:01.500,999.272056
0846330 *0001V,01/01/70 17:56:01.600,999.307514
0846423 *0001V,01/01/70 17:56:01.700,999.235548
0846533 *0001V,01/01/70 17:56:01.800,999.258595
0846626 *0001V,01/01/70 17:56:01.900,999.299112
0846735 *0001V,01/01/70 17:56:02.000,999.186899
0846829 *0001V,01/01/70 17:56:02.100,999.271049
0846938 *0001V,01/01/70 17:56:02.200,999.316568
0847032 *0001V,01/01/70 17:56:02.300,999.354813
0847125 *0001V,01/01/70 17:56:02.400,999.303664
0847235 *0001V,01/01/70 17:56:02.500,999.206404
0847328 *0001V,01/01/70 17:56:02.600,999.130928
0847437 *0001V,01/01/70 17:56:02.700,999.191382
0847531 *0001V,01/01/70 17:56:02.800,999.198174
0847625 *0001V,01/01/70 17:56:02.900,999.220914
0847734 *0001V,01/01/70 17:56:03.000,999.216239
0847827 *0001V,01/01/70 17:56:03.100,999.274448
0847937 *0001V,01/01/70 17:56:03.200,999.249163
0848030 *0001V,01/01/70 17:56:03.300,999.296953
0848124 *0001V,01/01/70 17:56:03.400,999.327497
0848233 *0001V,01/01/70 17:56:03.500,999.301840
0848327 *0001V,01/01/70 17:56:03.600,999.322934
0848436 *0001V,01/01/70 17:56:03.700,999.302603
0848529 *0001V,01/01/70 17:56:03.800,999.331489
0848623 *0001V,01/01/70 17:56:03.900,999.273131
0848732 *0001V,01/01/70 17:56:04.000,999.316575
0848826 *0001V,01/01/70 17:56:04.100,999.331587
0848935 *0001V,01/01/70 17:56:04.200,999.280906
0849029 *0001V,01/01/70 17:56:04.300,999.248655
0849138 *0001V,01/01/70 17:56:04.400,999.258569
0849231 *0001V,01/01/70 17:56:04.500,999.263321
0849325 *0001V,01/01/70 17:56:04.600,999.311112
0849434 *0001V,01/01/70 17:56:04.700,999.297767
0849528 *0001V,01/01/70 17:56:04.800,999.302916
0849637 *0001V,01/01/70 17:56:04.900,999.300430
0849731 *0001V,01/01/70 17:56:05.000,999.301165
0849824 *0001V,01/01/70 17:56:05.100,999.329239
0849933 *0001V,01/01/70 17:56:05.200,999.340510
0850027 *0001V,01/01/70 17:56:05.300,999.372566
0850136 *0001V,01/01/70 17:56:05.400,999.315505
0850230 *0001V,01/01/70 17:56:05.500,999.299066
0850323 *0001V,01/01/70 17:56:05.600,999.335117
0850433 *0001V,01/01/70 17:56:05.700,999.431100
0850526 *0001V,01/01/70 17:56:05.800,999.359673
0850635 *0001V,01/01/70 17:56:05.900,999.333814
0850729 *0001V,01/01/70 17:56:06.000,999.268148
0850823 *0001V,01/01/70 17:56:06.100,999.275416
0850932 *0001V,01/01/70 17:56:06.200,999.257682
0851025 *0001V,01/01/70 17:56:06.300,999.311550
0851135 *0001V,01/01/70 17:56:06.400,999.281427
0851228 *0001V,01/01/70 17:56:06.500,999.348381
0851337 *0001V,01/01/70 17:56:06.600,999.344265
0851431 *0001V,01/01/70 17:56:06.700,999.358608
0851525 *0001V,01/01/70 17:56:06.800,999.337150
0851634 *0001V,01/01/70 17:56:06.900,999.400181
0851727 *0001V,01/01/70 17:56:07.000,999.439718
0851837 *0001V,01/01/70 17:56:07.100,999.476301
0851930 *0001V,01/01/70 17:56:07.200,999.474959
0852024 *0001V,01/01/70 17:56:07.300,999.509086
0852133 *0001V,01/01/70 17:56:07.400,999.517704
0852227 *0001V,01/01/70 17:56:07.500,999.502674
0852336 *0001V,01/01/70 17:56:07.600,999.525365
0852429 *0001V,01/01/70 17:56:07.700,999.544448
0852523 *0001V,01/01/70 17:56:07.800,999.518862
0852632 *0001V,01/01/70 17:56:07.900,999.543940
0852726 *0001V,01/01/70 17:56:08.000,999.562890
0852835 *0001V,01/01/70 17:56:08.100,999.561538
0852929 *0001V,01/01/70 17:56:08.200,999.593213
0853038 *0001V,01/01/70 17:56:08.300,999.623232
0853131 *0001V,01/01/70 17:56:08.400,999.604850
0853225 *0001V,01/01/70 17:56:08.500,999.602837
0853334 *0001V,01/01/70 17:56:08.600,999.613973
0853428 *0001V,01/01/70 17:56:08.700,999.618387
0853537 *0001V,01/01/70 17:56:08.800,999.608340
0853631 *0001V,01/01/70 17:56:08.900,999.608410
0853724 *0001V,01/01/70 17:56:09.000,999.568878
0853833 *0001V,01/01/70 17:56:09.100,999.570024
0853927 *0001V,01/01/70 17:56:09.200,999.519660
0854036 *0001V,01/01/70 17:56:09.300,999.554421
0854130 *0001V,01/01/70 17:56:09.400,999.521560
0854223 *0001V,01/01/70 17:56:09.500,999.490503
0854333 *0001V,01/01/70 17:56:09.600,999.484795
0854426 *0001V,01/01/70 17:56:09.700,999.442416
0854535 *0001V,01/01/70 17:56:09.800,999.465306
0854629 *0001V,01/01/70 17:56:09.900,999.526708
0854738 *0001V,01/01/70 17:56:10.000,999.559765
0854832 *0001V,01/01/70 17:56:10.100,999.516666
0854925 *0001V,01/01/70 17:56:10.200,999.502347
0855035 *0001V,01/01/70 17:56:10.300,999.547793
0855128 *0001V,01/01/70 17:56:10.400,999.552286
0855237 *0001V,01/01/70 17:56:10.500,999.525778
0855331 *0001V,01/01/70 17:56:10.600,999.532953
0855425 *0001V,01/01/70 17:56:10.700,999.463618
0855534 *0001V,01/01/70 17:56:10.800,999.495126
0855627 *0001V,01/01/70 17:56:10.900,999.383857
0855737 *0001V,01/01/70 17:56:11.000,999.422253
0855830 *0001V,01/01/70 17:56:11.100,999.408604
0855924 *0001V,01/01/70 17:56:11.200,999.348549
0856033 *0001V,01/01/70 17:56:11.300,999.336565
0856127 *0001V,01/01/70 17:56:11.400,999.339805
0856236 *0001V,01/01/70 17:56:11.500,999.351534
0856329 *0001V,01/01/70 17:56:11.600,999.376960
0856423 *0001V,01/01/70 17:56:11.700,999.363469
0856532 *0001V,01/01/70 17:56:11.800,999.350158
0856626 *0001V,01/01/70 17:56:11.900,999.357840
0856735 *0001V,01/01/70 17:56:12.000,999.367634
0856829 *0001V,01/01/70 17:56:12.100,999.357949
0856938 *0001V,01/01/70 17:56:12.200,999.326170
0857031 *0001V,01/01/70 17:56:12.300,999.342496
0857125 *0001V,01/01/70 17:56:12.400,999.331553
0857234 *0001V,01/01/70 17:56:12.500,999.321360
0857328 *0001V,01/01/70 17:56:12.600,999.323938
0857437 *0001V,01/01/70 17:56:12.700,999.337518
0857531 *0001V,01/01/70 17:56:12.800,999.323807
0857624 *0001V,01/01/70 17:56:12.900,999.239254
0857733 *0001V,01/01/70 17:56:13.000,999.237286
0857827 *0001V,01/01/70 17:56:13.100,999.220927
0857936 *0001V,01/01/70 17:56:13.200,999.199565
0858030 *0001V,01/01/70 17:56:13.300,999.153357
0858123 *0001V,01/01/70 17:56:13.400,999.190543
0858233 *0001V,01/01/70 17:56:13.500,999.215367
0858326 *0001V,01/01/70 17:56:13.600,999.229305
0858435 *0001V,01/01/70 17:56:13.700,999.230809
0858529 *0001V,01/01/70 17:56:13.800,999.253756
0858623 *0001V,01/01/70 17:56:13.900,999.281586
0858732 *0001V,01/01/70 17:56:14.000,999.266736
0858825 *0001V,01/01/70 17:56:14.100,999.223768
0858935 *0001V,01/01/70 17:56:14.200,999.269440
0859028 *0001V,01/01/70 17:56:14.300,999.226093
0859137 *0001V,01/01/70 17:56:14.400,999.221138
0859231 *0001V,01/01/70 17:56:14.500,999.207646
0859325 *0001V,01/01/70 17:56:14.600,999.242427
0859434 *0001V,01/01/70 17:56:14.700,999.294251
0859527 *0001V,01/01/70 17:56:14.800,999.366594
0859637 *0001V,01/01/70 17:56:14.900,999.291980
0859730 *0001V,01/01/70 17:56:15.000,999.372745
0859824 *0001V,01/01/70 17:56:15.100,999.361245
0859933 *0001V,01/01/70 17:56:15.200,999.380075
0900027 *0001V,01/01/70 17:56:15.300,999.434561
0900136 *0001V,01/01/70 17:56:15.400,999.439998
0900229 *0001V,01/01/70 17:56:15.500,999.461479
0900323 *0001V,01/01/70 17:56:15.600,999.450472
0900432 *0001V,01/01/70 17:56:15.700,999.447480
0900526 *0001V,01/01/70 17:56:15.800,999.451449
0900635 *0001V,01/01/70 17:56:15.900,999.430702
0900729 *0001V,01/01/70 17:56:16.000,999.446485
0900838 *0001V,01/01/70 17:56:16.100,999.451629
0900931 *0001V,01/01/70 17:56:16.200,999.417950
0901025 *0001V,01/01/70 17:56:16.300,999.492260
0901134 *0001V,01/01/70 17:56:16.400,999.443237
0901228 *0001V,01/01/70 17:56:16.500,999.520137
0901337 *0001V,01/01/70 17:56:16.600,999.552296
0901431 *0001V,01/01/70 17:56:16.700,999.579903
0901524 *0001V,01/01/70 17:56:16.800,999.545237
0901633 *0001V,01/01/70 17:56:16.900,999.552034
0901727 *0001V,01/01/70 17:56:17.000,999.559292
0901836 *0001V,01/01/70 17:56:17.100,999.512201
0901930 *0001V,01/01/70 17:56:17.200,999.528683
0902023 *0001V,01/01/70 17:56:17.300,999.566589
0902133 *0001V,01/01/70 17:56:17.400,999.606422
0902226 *0001V,01/01/70 17:56:17.500,999.594523
0902335 *0001V,01/01/70 17:56:17.600,999.567528
0902429 *0001V,01/01/70 17:56:17.700,999.601396
0902523 *0001V,01/01/70 17:56:17.800,999.644062
0902632 *0001V,01/01/70 17:56:17.900,999.644713
0902725 *0001V,01/01/70 17:56:18.000,999.628078
0902835 *0001V,01/01/70 17:56:18.100,999.530227
0902928 *0001V,01/01/70 17:56:18.200,999.605638
0903037 *0001V,01/01/70 17:56:18.300,999.697239
0903131 *0001V,01/01/70 17:56:18.400,999.648876
0903225 *0001V,01/01/70 17:56:18.500,999.675484
0903334 *0001V,01/01/70 17:56:18.600,999.691529
0903427 *0001V,01/01/70 17:56:18.700,999.696884
0903537 *0001V,01/01/70 17:56:18.800,999.631477
0903630 *0001V,01/01/70 17:56:18.900,999.669693
0903724 *0001V,01/01/70 17:56:19.000,999.632411
0903833 *0001V,01/01/70 17:56:19.100,999.528166
0903927 *0001V,01/01/70 17:56:19.200,999.549528
0904036 *0001V,01/01/70 17:56:19.300,999.645813
0904129 *0001V,01/01/70 17:56:19.400,999.585627
0904223 *0001V,01/01/70 17:56:19.500,999.583171
0904332 *0001V,01/01/70 17:56:19.600,999.637553
0904426 *0001V,01/01/70 17:56:19.700,999.646684
0904535 *0001V,01/01/70 17:56:19.800,999.622685
0904629 *0001V,01/01/70 17:56:19.900,999.650641
0904738 *0001V,01/01/70 17:56:20.000,999.660943
0904831 *0001V,01/01/70 17:56:20.100,999.670335
0904925 *0001V,01/01/70 17:56:20.200,999.681619
0905034 *0001V,01/01/70 17:56:20.300,999.675502
0905128 *0001V,01/01/70 17:56:20.400,999.700518
0905237 *0001V,01/01/70 17:56:20.500,999.728235
0905331 *0001V,01/01/70 17:56:20.600,999.723681
0905424 *0001V,01/01/70 17:56:20.700,999.778356
0905533 *0001V,01/01/70 17:56:20.800,999.767029
0905627 *0001V,01/01/70 17:56:20.900,999.752161
0905736 *0001V,01/01/70 17:56:21.000,999.806878
0905830 *0001V,01/01/70 17:56:21.100,999.807995
0905923 *0001V,01/01/70 17:56:21.200,999.818419
0906033 *0001V,01/01/70 17:56:21.300,999.808663
0906126 *0001V,01/01/70 17:56:21.400,999.783369
0906235 *0001V,01/01/70 17:56:21.500,999.792023
0906329 *0001V,01/01/70 17:56:21.600,999.750708
0906438 *0001V,01/01/70 17:56:21.700,999.764014
0906532 *0001V,01/01/70 17:56:21.800,999.781797
0906625 *0001V,01/01/70 17:56:21.900,999.777808
0906735 *0001V,01/01/70 17:56:22.000,999.717962
0906828 *0001V,01/01/70 17:56:22.100,999.704194
0906937 *0001V,01/01/70 17:56:22.200,999.704230
0907031 *0001V,01/01/70 17:56:22.300,999.720545
0907125 *0001V,01/01/70 17:56:22.400,999.725197
0907234 *0001V,01/01/70 17:56:22.500,999.700448
0907327 *0001V,01/01/70 17:56:22.600,999.731680
0907437 *0001V,01/01/70 17:56:22.700,999.710817
0907530 *0001V,01/01/70 17:56:22.800,999.734182
0907624 *0001V,01/01/70 17:56:22.900,999.748498
0907733 *0001V,01/01/70 17:56:23.000,999.707913
0907827 *0001V,01/01/70 17:56:23.100,999.794489
0907936 *0001V,01/01/70 17:56:23.200,999.837852
0908029 *0001V,01/01/70 17:56:23.300,999.825257
0908123 *0001V,01/01/70 17:56:23.400,999.787445
0908232 *0001V,01/01/70 17:56:23.500,999.793854
0908326 *0001V,01/01/70 17:56:23.600,999.792507
0908435 *0001V,01/01/70 17:56:23.700,999.755768
0908529 *0001V,01/01/70 17:56:23.800,999.767750
0908638 *0001V,01/01/70 17:56:23.900,999.753345
0908731 *0001V,01/01/70 17:56:24.000,999.740575
0908825 *0001V,01/01/70 17:56:24.100,999.711904
0908934 *0001V,01/01/70 17:56:24.200,999.677072
0909028 *0001V,01/01/70 17:56:24.300,999.683793
0909137 *0001V,01/01/70 17:56:24.400,999.682752
0909231 *0001V,01/01/70 17:56:24.500,999.678804
0909324 *0001V,01/01/70 17:56:24.600,999.699481
0909433 *0001V,01/01/70 17:56:24.700,999.715208
0909527 *0001V,01/01/70 17:56:24.800,999.678993
0909636 *0001V,01/01/70 17:56:24.900,999.650116
0909730 *0001V,01/01/70 17:56:25.000,999.627375
0909823 *0001V,01/01/70 17:56:25.100,999.616640
0909933 *0001V,01/01/70 17:56:25.200,999.625388
0910026 *0001V,01/01/70 17:56:25.300,999.666973
0910135 *0001V,01/01/70 17:56:25.400,999.642033
0910229 *0001V,01/01/70 17:56:25.500,999.659909
0910323 *0001V,01/01/70 17:56:25.600,999.622901
0910432 *0001V,01/01/70 17:56:25.700,999.601752
0910525 *0001V,01/01/70 17:56:25.800,999.612306
0910635 *0001V,01/01/70 17:56:25.900,999.616937
0910728 *0001V,01/01/70 17:56:26.000,999.569088
0910837 *0001V,01/01/70 17:56:26.100,999.605575
0910931 *0001V,01/01/70 17:56:26.200,999.594202
0911025 *0001V,01/01/70 17:56:26.300,999.567767
0911134 *0001V,01/01/70 17:56:26.400,999.550333
0911227 *0001V,01/01/70 17:56:26.500,999.514857
0911337 *0001V,01/01/70 17:56:26.600,999.484514
0911430 *0001V,01/01/70 17:56:26.700,999.461504
0911524 *0001V,01/01/70 17:56:26.800,999.464438
0911633 *0001V,01/01/70 17:56:26.900,999.451006
0911727 *0001V,01/01/70 17:56:27.000,999.467603
0911836 *0001V,01/01/70 17:56:27.100,999.393038
0911929 *0001V,01/01/70 17:56:27.200,999.430392
0912023 *0001V,01/01/70 17:56:27.300,999.477369
0912132 *0001V,01/01/70 17:56:27.400,999.495135
0912226 *0001V,01/01/70 17:56:27.500,999.490503
0912335 *0001V,01/01/70 17:56:27.600,999.509316
0912429 *0001V,01/01/70 17:56:27.700,999.519495
0912538 *0001V,01/01/70 17:56:27.800,999.471403
0912631 *0001V,01/01/70 17:56:27.900,999.473148
0912725 *0001V,01/01/70 17:56:28.000,999.431727
0912834 *0001V,01/01/70 17:56:28.100,999.462573
0912928 *0001V,01/01/70 17:56:28.200,999.463984
0913037 *0001V,01/01/70 17:56:28.300,999.501553
0913131 *0001V,01/01/70 17:56:28.400,999.482927
0913224 *0001V,01/01/70 17:56:28.500,999.482857
0913333 *0001V,01/01/70 17:56:28.600,999.502482
0913427 *0001V,01/01/70 17:56:28.700,999.493954
0913536 *0001V,01/01/70 17:56:28.800,999.510413
0913630 *0001V,01/01/70 17:56:28.900,999.514912
0913723 *0001V,01/01/70 17:56:29.000,999.528255
0913833 *0001V,01/01/70 17:56:29.100,999.504520
0913926 *0001V,01/01/70 17:56:29.200,999.543584
0914035 *0001V,01/01/70 17:56:29.300,999.550009
0914129 *0001V,01/01/70 17:56:29.400,999.542833
0914223 *0001V,01/01/70 17:56:29.500,999.583528
0914332 *0001V,01/01/70 17:56:29.600,999.535768
0914425 *0001V,01/01/70 17:56:29.700,999.555617
0914535 *0001V,01/01/70 17:56:29.800,999.551003
0914628 *0001V,01/01/70 17:56:29.900,999.553388
0914737 *0001V,01/01/70 17:56:30.000,999.513527
0914831 *0001V,01/01/70 17:56:30.100,999.528048
0914925 *0001V,01/01/70 17:56:30.200,999.554575
0915034 *0001V,01/01/70 17:56:30.300,999.524144
0915127 *0001V,01/01/70 17:56:30.400,999.550020
0915237 *0001V,01/01/70 17:56:30.500,999.537381
0915330 *0001V,01/01/70 17:56:30.600,999.507606
0915424 *0001V,01/01/70 17:56:30.700,999.519550
0915533 *0001V,01/01/70 17:56:30.800,999.548497
0915627 *0001V,01/01/70 17:56:30.900,999.557767
0915736 *0001V,01/01/70 17:56:31.000,999.580238
0915829 *0001V,01/01/70 17:56:31.100,999.569788
0915923 *0001V,01/01/70 17:56:31.200,999.628671
0916032 *0001V,01/01/70 17:56:31.300,999.662726
0916126 *0001V,01/01/70 17:56:31.400,999.685835
0916235 *0001V,01/01/70 17:56:31.500,999.746916
0916329 *0001V,01/01/70 17:56:31.600,999.761368
0916438 *0001V,01/01/70 17:56:31.700,999.790540
0916531 *0001V,01/01/70 17:56:31.800,999.827743
0916625 *0001V,01/01/70 17:56:31.900,999.800516
0916734 *0001V,01/01/70 17:56:32.000,999.739185
0916828 *0001V,01/01/70 17:56:32.100,999.764364
0916937 *0001V,01/01/70 17:56:32.200,999.659945
0917031 *0001V,01/01/70 17:56:32.300,999.689380
0917124 *0001V,01/01/70 17:56:32.400,999.688035
0917233 *0001V,01/01/70 17:56:32.500,999.671136
0917327 *0001V,01/01/70 17:56:32.600,999.659176
0917436 *0001V,01/01/70 17:56:32.700,999.647356
0917530 *0001V,01/01/70 17:56:32.800,999.694521
0917623 *0001V,01/01/70 17:56:32.900,999.667971
0917733 *0001V,01/01/70 17:56:33.000,999.688965
0917826 *0001V,01/01/70 17:56:33.100,999.667340
0917935 *0001V,01/01/70 17:56:33.200,999.641890
0918029 *0001V,01/01/70 17:56:33.300,999.592348
0918123 *0001V,01/01/70 17:56:33.400,999.574898
0918232 *0001V,01/01/70 17:56:33.500,999.613638
0918325 *0001V,01/01/70 17:56:33.600,999.589240
0918435 *0001V,01/01/70 17:56:33.700,999.622901
0918528 *0001V,01/01/70 17:56:33.800,999.528546
0918637 *0001V,01/01/70 17:56:33.900,999.534162
0918731 *0001V,01/01/70 17:56:34.000,999.550835
0918825 *0001V,01/01/70 17:56:34.100,999.558344
0918934 *0001V,01/01/70 17:56:34.200,999.452712
0919027 *0001V,01/01/70 17:56:34.300,999.457290
0919137 *0001V,01/01/70 17:56:34.400,999.472341
0919230 *0001V,01/01/70 17:56:34.500,999.468763
0919324 *0001V,01/01/70 17:56:34.600,999.474571
0919433 *0001V,01/01/70 17:56:34.700,999.458136
0919527 *0001V,01/01/70 17:56:34.800,999.477611
0919636 *0001V,01/01/70 17:56:34.900,999.424851
0919729 *0001V,01/01/70 17:56:35.000,999.438254
0919823 *0001V,01/01/70 17:56:35.100,999.401888
0919932 *0001V,01/01/70 17:56:35.200,999.380818
0920026 *0001V,01/01/70 17:56:35.300,999.405874
0920135 *0001V,01/01/70 17:56:35.400,999.414818
0920229 *0001V,01/01/70 17:56:35.500,999.413440
0920338 *0001V,01/01/70 17:56:35.600,999.428455
0920431 *0001V,01/01/70 17:56:35.700,999.449404
0920525 *0001V,01/01/70 17:56:35.800,999.315550
0920634 *0001V,01/01/70 17:56:35.900,999.346393
0920728 *0001V,01/01/70 17:56:36.000,999.275266
0920837 *0001V,01/01/70 17:56:36.100,999.221286
0920931 *0001V,01/01/70 17:56:36.200,999.218405
0921024 *0001V,01/01/70 17:56:36.300,999.234987
0921133 *0001V,01/01/70 17:56:36.400,999.197011
0921227 *0001V,01/01/70 17:56:36.500,999.300752
0921336 *0001V,01/01/70 17:56:36.600,999.307065
0921430 *0001V,01/01/70 17:56:36.700,999.335091
0921523 *0001V,01/01/70 17:56:36.800,999.294753
0921633 *0001V,01/01/70 17:56:36.900,999.247527
0921726 *0001V,01/01/70 17:56:37.000,999.273109
0921835 *0001V,01/01/70 17:56:37.100,999.288608
0921929 *0001V,01/01/70 17:56:37.200,999.303794
0922038 *0001V,01/01/70 17:56:37.300,999.261985
0922132 *0001V,01/01/70 17:56:37.400,999.260480
0922225 *0001V,01/01/70 17:56:37.500,999.243094
0922335 *0001V,01/01/70 17:56:37.600,999.225599
0922428 *0001V,01/01/70 17:56:37.700,999.260142
0922537 *0001V,01/01/70 17:56:37.800,999.236581
0922631 *0001V,01/01/70 17:56:37.900,999.270937
0922725 *0001V,01/01/70 17:56:38.000,999.219342
0922834 *0001V,01/01/70 17:56:38.100,999.216790
0922927 *0001V,01/01/70 17:56:38.200,999.236504
0923037 *0001V,01/01/70 17:56:38.300,999.268239
0923130 *0001V,01/01/70 17:56:38.400,999.197489
0923224 *0001V,01/01/70 17:56:38.500,999.129422
0923333 *0001V,01/01/70 17:56:38.600,999.105499
0923427 *0001V,01/01/70 17:56:38.700,999.170893
0923536 *0001V,01/01/70 17:56:38.800,999.078607
0923629 *0001V,01/01/70 17:56:38.900,999.001869
0923723 *0001V,01/01/70 17:56:39.000,999.033783
0923832 *0001V,01/01/70 17:56:39.100,999.035826
0923926 *0001V,01/01/70 17:56:39.200,998.959645
0924035 *0001V,01/01/70 17:56:39.300,999.041389
0924129 *0001V,01/01/70 17:56:39.400,999.069199
0924238 *0001V,01/01/70 17:56:39.500,999.035358
0924331 *0001V,01/01/70 17:56:39.600,999.040758
0924425 *0001V,01/01/70 17:56:39.700,999.036849
0924534 *0001V,01/01/70 17:56:39.800,999.091910
0924628 *0001V,01/01/70 17:56:39.900,999.118586
0924737 *0001V,01/01/70 17:56:40.000,999.137366
0924831 *0001V,01/01/70 17:56:40.100,999.140250
0924924 *0001V,01/01/70 17:56:40.200,999.144017
0925033 *0001V,01/01/70 17:56:40.300,999.190146
0925127 *0001V,01/01/70 17:56:40.400,999.126474
0925236 *0001V,01/01/70 17:56:40.500,999.228601
0925330 *0001V,01/01/70 17:56:40.600,999.151976
0925423 *0001V,01/01/70 17:56:40.700,999.196422
0925533 *0001V,01/01/70 17:56:40.800,999.216545
0925626 *0001V,01/01/70 17:56:40.900,999.221495
0925735 *0001V,01/01/70 17:56:41.000,999.220696
0925829 *0001V,01/01/70 17:56:41.100,999.234273
0925923 *0001V,01/01/70 17:56:41.200,999.238455
0926032 *0001V,01/01/70 17:56:41.300,999.225456
0926125 *0001V,01/01/70 17:56:41.400,999.235832
0926235 *0001V,01/01/70 17:56:41.500,999.278428
0926328 *0001V,01/01/70 17:56:41.600,999.264198
0926437 *0001V,01/01/70 17:56:41.700,999.314900
0926531 *0001V,01/01/70 17:56:41.800,999.343717
0926625 *0001V,01/01/70 17:56:41.900,999.351603
0926734 *0001V,01/01/70 17:56:42.000,999.381256
0926827 *0001V,01/01/70 17:56:42.100,999.352848
0926937 *0001V,01/01/70 17:56:42.200,999.325950
0927030 *0001V,01/01/70 17:56:42.300,999.349845
0927124 *0001V,01/01/70 17:56:42.400,999.372453
0927233 *0001V,01/01/70 17:56:42.500,999.334792
0927327 *0001V,01/01/70 17:56:42.600,999.346342
0927436 *0001V,01/01/70 17:56:42.700,999.336872
0927529 *0001V,01/01/70 17:56:42.800,999.348818
0927623 *0001V,01/01/70 17:56:42.900,999.336397
0927732 *0001V,01/01/70 17:56:43.000,999.362832
0927826 *0001V,01/01/70 17:56:43.100,999.358295
0927935 *0001V,01/01/70 17:56:43.200,999.348116
0928029 *0001V,01/01/70 17:56:43.300,999.360387
0928138 *0001V,01/01/70 17:56:43.400,999.354661
0928231 *0001V,01/01/70 17:56:43.500,999.395334
0928325 *0001V,01/01/70 17:56:43.600,999.371534
0928434 *0001V,01/01/70 17:56:43.700,999.379767
0928528 *0001V,01/01/70 17:56:43.800,999.368915
0928637 *0001V,01/01/70 17:56:43.900,999.360820
0928731 *0001V,01/01/70 17:56:44.000,999.351655
0928824 *0001V,01/01/70 17:56:44.100,999.347755
0928933 *0001V,01/01/70 17:56:44.200,999.348275
0929027 *0001V,01/01/70 17:56:44.300,999.338417
0929136 *0001V,01/01/70 17:56:44.400,999.320347
0929230 *0001V,01/01/70 17:56:44.500,999.354508
0929323 *0001V,01/01/70 17:56:44.600,999.342180
0929433 *0001V,01/01/70 17:56:44.700,999.317213
0929526 *0001V,01/01/70 17:56:44.800,999.377838
0929635 *0001V,01/01/70 17:56:44.900,999.350416
0929729 *0001V,01/01/70 17:56:45.000,999.331714
0929823 *0001V,01/01/70 17:56:45.100,999.304747
0929932 *0001V,01/01/70 17:56:45.200,999.295949
0930025 *0001V,01/01/70 17:56:45.300,999.269780
0930135 *0001V,01/01/70 17:56:45.400,999.250182
0930228 *0001V,01/01/70 17:56:45.500,999.287247
0930337 *0001V,01/01/70 17:56:45.600,999.332168
0930431 *0001V,01/01/70 17:56:45.700,999.315819
0930525 *0001V,01/01/70 17:56:45.800,999.309102
0930634 *0001V,01/01/70 17:56:45.900,999.288256
0930727 *0001V,01/01/70 17:56:46.000,999.255816
0930837 *0001V,01/01/70 17:56:46.100,999.248359
0930930 *0001V,01/01/70 17:56:46.200,999.276771
0931024 *0001V,01/01/70 17:56:46.300,999.310505
0931133 *0001V,01/01/70 17:56:46.400,999.270388
0931227 *0001V,01/01/70 17:56:46.500,999.293845
0931336 *0001V,01/01/70 17:56:46.600,999.256195
0931429 *0001V,01/01/70 17:56:46.700,999.299847
0931523 *0001V,01/01/70 17:56:46.800,999.284008
0931632 *0001V,01/01/70 17:56:46.900,999.258326
0931726 *0001V,01/01/70 17:56:47.000,999.260116
0931835 *0001V,01/01/70 17:56:47.100,999.292068
0931929 *0001V,01/01/70 17:56:47.200,999.333474
0932022 *0001V,01/01/70 17:56:47.300,999.332367
0932131 *0001V,01/01/70 17:56:47.400,999.301312
0932225 *0001V,01/01/70 17:56:47.500,999.340163
0932334 *0001V,01/01/70 17:56:47.600,999.316246
0932428 *0001V,01/01/70 17:56:47.700,999.276772
0932537 *0001V,01/01/70 17:56:47.800,999.289230
0932631 *0001V,01/01/70 17:56:47.900,999.218821
0932724 *0001V,01/01/70 17:56:48.000,999.278641
0932833 *0001V,01/01/70 17:56:48.100,999.268317
0932927 *0001V,01/01/70 17:56:48.200,999.253021
0933036 *0001V,01/01/70 17:56:48.300,999.266581
0933130 *0001V,01/01/70 17:56:48.400,999.259001
0933223 *0001V,01/01/70 17:56:48.500,999.277689
0933333 *0001V,01/01/70 17:56:48.600,999.247821
0933426 *0001V,01/01/70 17:56:48.700,999.261086
0933535 *0001V,01/01/70 17:56:48.800,999.325111
0933629 *0001V,01/01/70 17:56:48.900,999.267677
0933723 *0001V,01/01/70 17:56:49.000,999.240726
0933832 *0001V,01/01/70 17:56:49.100,999.222349
0933925 *0001V,01/01/70 17:56:49.200,999.140555
0934035 *0001V,01/01/70 17:56:49.300,999.154466
0934128 *0001V,01/01/70 17:56:49.400,999.235947
0934237 *0001V,01/01/70 17:56:49.500,999.268532
0934331 *0001V,01/01/70 17:56:49.600,999.134181
0934425 *0001V,01/01/70 17:56:49.700,999.136736
0934534 *0001V,01/01/70 17:56:49.800,999.278503
0934627 *0001V,01/01/70 17:56:49.900,999.263025
0934737 *0001V,01/01/70 17:56:50.000,999.200722
0934830 *0001V,01/01/70 17:56:50.100,999.199297
0934924 *0001V,01/01/70 17:56:50.200,999.201122
0935033 *0001V,01/01/70 17:56:50.300,999.188735
0935127 *0001V,01/01/70 17:56:50.400,999.104196
0935236 *0001V,01/01/70 17:56:50.500,999.085368
0935330 *0001V,01/01/70 17:56:50.600,999.049775
0935423 *0001V,01/01/70 17:56:50.700,999.042176
0935532 *0001V,01/01/70 17:56:50.800,999.070979
0935626 *0001V,01/01/70 17:56:50.900,999.208106
0935735 *0001V,01/01/70 17:56:51.000,999.296521
0935829 *0001V,01/01/70 17:56:51.100,999.283750
0935922 *0001V,01/01/70 17:56:51.200,999.256749
0936032 *0001V,01/01/70 17:56:51.300,999.289068
0936125 *0001V,01/01/70 17:56:51.400,999.278352
0936234 *0001V,01/01/70 17:56:51.500,999.293859
0936328 *0001V,01/01/70 17:56:51.600,999.354940
0936437 *0001V,01/01/70 17:56:51.700,999.231798
0936531 *0001V,01/01/70 17:56:51.800,999.231515
0936624 *0001V,01/01/70 17:56:51.900,999.249638
0936734 *0001V,01/01/70 17:56:52.000,999.322296
0936827 *0001V,01/01/70 17:56:52.100,999.394531
0936936 *0001V,01/01/70 17:56:52.200,999.375087
0937030 *0001V,01/01/70 17:56:52.300,999.428267
0937124 *0001V,01/01/70 17:56:52.400,999.402273
0937233 *0001V,01/01/70 17:56:52.500,999.372209
0937326 *0001V,01/01/70 17:56:52.600,999.375137
0937436 *0001V,01/01/70 17:56:52.700,999.435237
0937529 *0001V,01/01/70 17:56:52.800,999.446530
0937623 *0001V,01/01/70 17:56:52.900,999.432822
0937732 *0001V,01/01/70 17:56:53.000,999.399193
0937826 *0001V,01/01/70 17:56:53.100,999.376249
0937935 *0001V,01/01/70 17:56:53.200,999.392239
0938028 *0001V,01/01/70 17:56:53.300,999.387802
0938138 *0001V,01/01/70 17:56:53.400,999.403236
0938231 *0001V,01/01/70 17:56:53.500,999.432553
0938325 *0001V,01/01/70 17:56:53.600,999.436817
0938434 *0001V,01/01/70 17:56:53.700,999.441859
0938528 *0001V,01/01/70 17:56:53.800,999.426927
0938637 *0001V,01/01/70 17:56:53.900,999.422874
0938730 *0001V,01/01/70 17:56:54.000,999.487439
0938824 *0001V,01/01/70 17:56:54.100,999.466445
0938933 *0001V,01/01/70 17:56:54.200,999.519674
0939027 *0001V,01/01/70 17:56:54.300,999.512506
0939136 *0001V,01/01/70 17:56:54.400,999.533736
0939230 *0001V,01/01/70 17:56:54.500,999.502324
0939323 *0001V,01/01/70 17:56:54.600,999.508211
0939432 *0001V,01/01/70 17:56:54.700,999.485181
0939526 *0001V,01/01/70 17:56:54.800,999.476938
0939635 *0001V,01/01/70 17:56:54.900,999.482295
0939729 *0001V,01/01/70 17:56:55.000,999.478315
0939838 *0001V,01/01/70 17:56:55.100,999.501053
0939932 *0001V,01/01/70 17:56:55.200,999.480130
0940025 *0001V,01/01/70 17:56:55.300,999.488306
0940134 *0001V,01/01/70 17:56:55.400,999.516824
0940228 *0001V,01/01/70 17:56:55.500,999.516838
0940337 *0001V,01/01/70 17:56:55.600,999.507022
0940431 *0001V,01/01/70 17:56:55.700,999.498108
0940524 *0001V,01/01/70 17:56:55.800,999.494142
0940634 *0001V,01/01/70 17:56:55.900,999.474601
0940727 *0001V,01/01/70 17:56:56.000,999.473990
0940836 *0001V,01/01/70 17:56:56.100,999.494327
0940930 *0001V,01/01/70 17:56:56.200,999.453180
0941024 *0001V,01/01/70 17:56:56.300,999.485136
0941133 *0001V,01/01/70 17:56:56.400,999.427950
0941226 *0001V,01/01/70 17:56:56.500,999.442303
0941336 *0001V,01/01/70 17:56:56.600,999.485654
0941429 *0001V,01/01/70 17:56:56.700,999.533991
0941523 *0001V,01/01/70 17:56:56.800,999.483160
0941632 *0001V,01/01/70 17:56:56.900,999.521138
0941726 *0001V,01/01/70 17:56:57.000,999.573246
0941835 *0001V,01/01/70 17:56:57.100,999.586337
0941928 *0001V,01/01/70 17:56:57.200,999.619840
0942038 *0001V,01/01/70 17:56:57.300,999.656998
0942131 *0001V,01/01/70 17:56:57.400,999.639706
0942225 *0001V,01/01/70 17:56:57.500,999.646369
0942334 *0001V,01/01/70 17:56:57.600,999.590732
0942428 *0001V,01/01/70 17:56:57.700,999.634182
0942537 *0001V,01/01/70 17:56:57.800,999.581510
0942630 *0001V,01/01/70 17:56:57.900,999.559419
0942724 *0001V,01/01/70 17:56:58.000,999.528113
0942833 *0001V,01/01/70 17:56:58.100,999.525537
0942927 *0001V,01/01/70 17:56:58.200,999.530028
0943036 *0001V,01/01/70 17:56:58.300,999.581404
0943130 *0001V,01/01/70 17:56:58.400,999.548671
0943223 *0001V,01/01/70 17:56:58.500,999.448332
0943332 *0001V,01/01/70 17:56:58.600,999.415505
0943426 *0001V,01/01/70 17:56:58.700,999.355776
0943535 *0001V,01/01/70 17:56:58.800,999.341861
0943629 *0001V,01/01/70 17:56:58.900,999.338964
0943722 *0001V,01/01/70 17:56:59.000,999.300012
0943832 *0001V,01/01/70 17:56:59.100,999.305808
0943925 *0001V,01/01/70 17:56:59.200,999.319894
0944034 *0001V,01/01/70 17:56:59.300,999.302278
0944128 *0001V,01/01/70 17:56:59.400,999.285047
0944237 *0001V,01/01/70 17:56:59.500,999.247954
0944331 *0001V,01/01/70 17:56:59.600,999.155786
0944424 *0001V,01/01/70 17:56:59.700,999.217506
0944534 *0001V,01/01/70 17:56:59.800,999.251042
0944627 *0001V,01/01/70 17:56:59.900,999.251953
0944736 *0001V,01/01/70 17:57:00.000,999.230707
0944830 *0001V,01/01/70 17:57:00.100,999.258798
0944924 *0001V,01/01/70 17:57:00.200,999.292396
0945033 *0001V,01/01/70 17:57:00.300,999.315494
0945126 *0001V,01/01/70 17:57:00.400,999.247596
0945236 *0001V,01/01/70 17:57:00.500,999.265717
0945329 *0001V,01/01/70 17:57:00.600,999.248171
0945423 *0001V,01/01/70 17:57:00.700,999.294427
0945532 *0001V,01/01/70 17:57:00.800,999.249548
0945626 *0001V,01/01/70 17:57:00.900,999.284293
0945735 *0001V,01/01/70 17:57:01.000,999.251958
0945828 *0001V,01/01/70 17:57:01.100,999.220053
0945938 *0001V,01/01/70 17:57:01.200,999.249586
0946031 *0001V,01/01/70 17:57:01.300,999.298288
0946125 *0001V,01/01/70 17:57:01.400,999.226915
0946234 *0001V,01/01/70 17:57:01.500,999.253508
0946328 *0001V,01/01/70 17:57:01.600,999.316964
0946437 *0001V,01/01/70 17:57:01.700,999.270870
0946530 *0001V,01/01/70 17:57:01.800,999.262736
0946624 *0001V,01/01/70 17:57:01.900,999.294345
0946733 *0001V,01/01/70 17:57:02.000,999.307023
0946827 *0001V,01/01/70 17:57:02.100,999.244304
0946936 *0001V,01/01/70 17:57:02.200,999.259749
0947030 *0001V,01/01/70 17:57:02.300,999.236420
0947123 *0001V,01/01/70 17:57:02.400,999.247384
0947232 *0001V,01/01/70 17:57:02.500,999.317840
0947326 *0001V,01/01/70 17:57:02.600,999.312314
0947435 *0001V,01/01/70 17:57:02.700,999.328264
0947529 *0001V,01/01/70 17:57:02.800,999.347584
0947638 *0001V,01/01/70 17:57:02.900,999.353012
0947732 *0001V,01/01/70 17:57:03.000,999.371982
0947825 *0001V,01/01/70 17:57:03.100,999.304224
0947934 *0001V,01/01/70 17:57:03.200,999.314050
0948028 *0001V,01/01/70 17:57:03.300,999.356999
0948137 *0001V,01/01/70 17:57:03.400,999.368825
0948231 *0001V,01/01/70 17:57:03.500,999.378586
0948324 *0001V,01/01/70 17:57:03.600,999.423665
0948434 *0001V,01/01/70 17:57:03.700,999.479933
0948527 *0001V,01/01/70 17:57:03.800,999.501465
0948636 *0001V,01/01/70 17:57:03.900,999.542054
0948730 *0001V,01/01/70 17:57:04.000,999.486233
0948824 *0001V,01/01/70 17:57:04.100,999.374407
0948933 *0001V,01/01/70 17:57:04.200,999.379849
0949026 *0001V,01/01/70 17:57:04.300,999.374447
0949136 *0001V,01/01/70 17:57:04.400,999.356580
0949229 *0001V,01/01/70 17:57:04.500,999.344968
0949323 *0001V,01/01/70 17:57:04.600,999.439395
0949432 *0001V,01/01/70 17:57:04.700,999.433662
0949526 *0001V,01/01/70 17:57:04.800,999.433623
0949635 *0001V,01/01/70 17:57:04.900,999.485097
0949728 *0001V,01/01/70 17:57:05.000,999.498897
0949838 *0001V,01/01/70 17:57:05.100,999.478137
0949931 *0001V,01/01/70 17:57:05.200,999.491290
0950025 *0001V,01/01/70 17:57:05.300,999.508277
0950134 *0001V,01/01/70 17:57:05.400,999.469433
0950228 *0001V,01/01/70 17:57:05.500,999.476952
0950337 *0001V,01/01/70 17:57:05.600,999.462806
0950430 *0001V,01/01/70 17:57:05.700,999.504088
0950524 *0001V,01/01/70 17:57:05.800,999.473049
0950633 *0001V,01/01/70 17:57:05.900,999.490949
0950727 *0001V,01/01/70 17:57:06.000,999.497681
0950836 *0001V,01/01/70 17:57:06.100,999.452971
0950930 *0001V,01/01/70 17:57:06.200,999.531597
0951023 *0001V,01/01/70 17:57:06.300,999.587123
0951132 *0001V,01/01/70 17:57:06.400,999.550413
0951226 *0001V,01/01/70 17:57:06.500,999.529338
0951335 *0001V,01/01/70 17:57:06.600,999.501158
0951429 *0001V,01/01/70 17:57:06.700,999.496994
0951522 *0001V,01/01/70 17:57:06.800,999.502745
0951632 *0001V,01/01/70 17:57:06.900,999.480509
0951725 *0001V,01/01/70 17:57:07.000,999.508012
0951834 *0001V,01/01/70 17:57:07.100,999.505741
0951928 *0001V,01/01/70 17:57:07.200,999.543307
0952037 *0001V,01/01/70 17:57:07.300,999.492943
0952131 *0001V,01/01/70 17:57:07.400,999.496880
0952224 *0001V,01/01/70 17:57:07.500,999.484507
0952334 *0001V,01/01/70 17:57:07.600,999.465259
0952427 *0001V,01/01/70 17:57:07.700,999.514295
0952536 *0001V,01/01/70 17:57:07.800,999.535154
0952630 *0001V,01/01/70 17:57:07.900,999.506862
0952724 *0001V,01/01/70 17:57:08.000,999.532085
0952833 *0001V,01/01/70 17:57:08.100,999.512455
0952926 *0001V,01/01/70 17:57:08.200,999.546357
0953036 *0001V,01/01/70 17:57:08.300,999.502407
0953129 *0001V,01/01/70 17:57:08.400,999.522709
0953223 *0001V,01/01/70 17:57:08.500,999.479787
0953332 *0001V,01/01/70 17:57:08.600,999.400044
0953426 *0001V,01/01/70 17:57:08.700,999.441184
0953535 *0001V,01/01/70 17:57:08.800,999.477939
0953628 *0001V,01/01/70 17:57:08.900,999.519235
0953738 *0001V,01/01/70 17:57:09.000,999.493456
0953831 *0001V,01/01/70 17:57:09.100,999.485951
0953925 *0001V,01/01/70 17:57:09.200,999.508130
0954034 *0001V,01/01/70 17:57:09.300,999.490233
0954128 *0001V,01/01/70 17:57:09.400,999.456839
0954237 *0001V,01/01/70 17:57:09.500,999.497255
0954330 *0001V,01/01/70 17:57:09.600,999.486939
0954424 *0001V,01/01/70 17:57:09.700,999.528678
0954533 *0001V,01/01/70 17:57:09.800,999.531856
0954627 *0001V,01/01/70 17:57:09.900,999.562569
0954736 *0001V,01/01/70 17:57:10.000,999.526531
0954830 *0001V,01/01/70 17:57:10.100,999.576934
0954923 *0001V,01/01/70 17:57:10.200,999.560358
0955032 *0001V,01/01/70 17:57:10.300,999.550879
0955126 *0001V,01/01/70 17:57:10.400,999.502566
0955235 *0001V,01/01/70 17:57:10.500,999.500085
0955329 *0001V,01/01/70 17:57:10.600,999.496970
0955438 *0001V,01/01/70 17:57:10.700,999.474250
0955532 *0001V,01/01/70 17:57:10.800,999.417655
0955625 *0001V,01/01/70 17:57:10.900,999.403466
0955734 *0001V,01/01/70 17:57:11.000,999.387874
0955828 *0001V,01/01/70 17:57:11.100,999.371916
0955937 *0001V,01/01/70 17:57:11.200,999.380329
0956031 *0001V,01/01/70 17:57:11.300,999.422472
0956124 *0001V,01/01/70 17:57:11.400,999.379193
0956234 *0001V,01/01/70 17:57:11.500,999.474182
0956327 *0001V,01/01/70 17:57:11.600,999.375450
0956436 *0001V,01/01/70 17:57:11.700,999.346807
0956530 *0001V,01/01/70 17:57:11.800,999.367666
0956624 *0001V,01/01/70 17:57:11.900,999.391464
0956733 *0001V,01/01/70 17:57:12.000,999.406577
0956826 *0001V,01/01/70 17:57:12.100,999.430562
0956936 *0001V,01/01/70 17:57:12.200,999.325960
0957029 *0001V,01/01/70 17:57:12.300,999.421786
0957123 *0001V,01/01/70 17:57:12.400,999.379482
0957232 *0001V,01/01/70 17:57:12.500,999.422190
0957326 *0001V,01/01/70 17:57:12.600,999.376674
0957435 *0001V,01/01/70 17:57:12.700,999.329269
0957528 *0001V,01/01/70 17:57:12.800,999.348778
0957622 *0001V,01/01/70 17:57:12.900,999.373524
0957731 *0001V,01/01/70 17:57:13.000,999.400518
0957825 *0001V,01/01/70 17:57:13.100,999.409189
0957934 *0001V,01/01/70 17:57:13.200,999.332932
0958028 *0001V,01/01/70 17:57:13.300,999.321959
0958137 *0001V,01/01/70 17:57:13.400,999.351817
0958230 *0001V,01/01/70 17:57:13.500,999.414658
0958324 *0001V,01/01/70 17:57:13.600,999.376335
0958433 *0001V,01/01/70 17:57:13.700,999.428861
0958527 *0001V,01/01/70 17:57:13.800,999.388384
0958636 *0001V,01/01/70 17:57:13.900,999.468477
0958730 *0001V,01/01/70 17:57:14.000,999.443644
0958823 *0001V,01/01/70 17:57:14.100,999.469189
0958932 *0001V,01/01/70 17:57:14.200,999.437366
0959026 *0001V,01/01/70 17:57:14.300,999.493642
0959135 *0001V,01/01/70 17:57:14.400,999.526994
0959229 *0001V,01/01/70 17:57:14.500,999.491707
0959338 *0001V,01/01/70 17:57:14.600,999.508693
0959432 *0001V,01/01/70 17:57:14.700,999.528165
0959525 *0001V,01/01/70 17:57:14.800,999.531766
0959634 *0001V,01/01/70 17:57:14.900,999.511794
0959728 *0001V,01/01/70 17:57:15.000,999.538291
0959837 *0001V,01/01/70 17:57:15.100,999.510127
0959931 *0001V,01/01/70 17:57:15.200,999.543816
1000024 *0001V,01/01/70 17:57:15.300,999.584656
1000134 *0001V,01/01/70 17:57:15.400,999.570761
1000227 *0001V,01/01/70 17:57:15.500,999.580354
1000336 *0001V,01/01/70 17:57:15.600,999.583723
1000430 *0001V,01/01/70 17:57:15.700,999.547529
1000524 *0001V,01/01/70 17:57:15.800,999.573584
1000633 *0001V,01/01/70 17:57:15.900,999.486649
1000726 *0001V,01/01/70 17:57:16.000,999.501882
1000836 *0001V,01/01/70 17:57:16.100,999.538069
1000929 *0001V,01/01/70 17:57:16.200,999.524311
1001023 *0001V,01/01/70 17:57:16.300,999.500504
1001132 *0001V,01/01/70 17:57:16.400,999.521471
1001226 *0001V,01/01/70 17:57:16.500,999.465781
1001335 *0001V,01/01/70 17:57:16.600,999.458233
1001428 *0001V,01/01/70 17:57:16.700,999.449774
1001538 *0001V,01/01/70 17:57:16.800,999.425161
1001631 *0001V,01/01/70 17:57:16.900,999.466214
1001725 *0001V,01/01/70 17:57:17.000,999.449481
1001834 *0001V,01/01/70 17:57:17.100,999.429652
1001928 *0001V,01/01/70 17:57:17.200,999.499109
1002037 *0001V,01/01/70 17:57:17.300,999.448002
1002130 *0001V,01/01/70 17:57:17.400,999.429590
1002224 *0001V,01/01/70 17:57:17.500,999.485748
1002333 *0001V,01/01/70 17:57:17.600,999.533509
1002427 *0001V,01/01/70 17:57:17.700,999.536067
1002536 *0001V,01/01/70 17:57:17.800,999.461379
1002630 *0001V,01/01/70 17:57:17.900,999.547247
1002723 *0001V,01/01/70 17:57:18.000,999.569348
1002832 *0001V,01/01/70 17:57:18.100,999.548674
1002926 *0001V,01/01/70 17:57:18.200,999.563949
1003035 *0001V,01/01/70 17:57:18.300,999.553266
1003129 *0001V,01/01/70 17:57:18.400,999.553442
1003222 *0001V,01/01/70 17:57:18.500,999.556223
1003332 *0001V,01/01/70 17:57:18.600,999.550710
1003425 *0001V,01/01/70 17:57:18.700,999.520808
1003534 *0001V,01/01/70 17:57:18.800,999.530356
1003628 *0001V,01/01/70 17:57:18.900,999.539068
1003737 *0001V,01/01/70 17:57:19.000,999.508409
1003831 *0001V,01/01/70 17:57:19.100,999.483220
1003924 *0001V,01/01/70 17:57:19.200,999.471821
1004034 *0001V,01/01/70 17:57:19.300,999.493734
1004127 *0001V,01/01/70 17:57:19.400,999.480150
1004236 *0001V,01/01/70 17:57:19.500,999.497527
1004330 *0001V,01/01/70 17:57:19.600,999.465692
1004424 *0001V,01/01/70 17:57:19.700,999.425530
1004533 *0001V,01/01/70 17:57:19.800,999.427242
1004626 *0001V,01/01/70 17:57:19.900,999.383202
1004736 *0001V,01/01/70 17:57:20.000,999.445720
1004829 *0001V,01/01/70 17:57:20.100,999.430996
1004923 *0001V,01/01/70 17:57:20.200,999.480491
1005032 *0001V,01/01/70 17:57:20.300,999.494554
1005126 *0001V,01/01/70 17:57:20.400,999.515673
1005235 *0001V,01/01/70 17:57:20.500,999.539775
1005328 *0001V,01/01/70 17:57:20.600,999.517285
1005438 *0001V,01/01/70 17:57:20.700,999.487897
1005531 *0001V,01/01/70 17:57:20.800,999.460329
1005625 *0001V,01/01/70 17:57:20.900,999.517744
1005734 *0001V,01/01/70 17:57:21.000,999.468045
1005828 *0001V,01/01/70 17:57:21.100,999.496917
1005937 *0001V,01/01/70 17:57:21.200,999.453390
1006030 *0001V,01/01/70 17:57:21.300,999.399917
1006124 *0001V,01/01/70 17:57:21.400,999.380054
1006233 *0001V,01/01/70 17:57:21.500,999.374741
1006327 *0001V,01/01/70 17:57:21.600,999.349843
1006436 *0001V,01/01/70 17:57:21.700,999.356760
1006530 *0001V,01/01/70 17:57:21.800,999.322112
1006623 *0001V,01/01/70 17:57:21.900,999.324175
1006732 *0001V,01/01/70 17:57:22.000,999.322302
1006826 *0001V,01/01/70 17:57:22.100,999.292359
1006935 *0001V,01/01/70 17:57:22.200,999.372169
1007029 *0001V,01/01/70 17:57:22.300,999.387797
1007138 *0001V,01/01/70 17:57:22.400,999.353237
1007232 *0001V,01/01/70 17:57:22.500,999.339557
1007325 *0001V,01/01/70 17:57:22.600,999.352862
1007434 *0001V,01/01/70 17:57:22.700,999.284774
1007528 *0001V,01/01/70 17:57:22.800,999.256912
1007637 *0001V,01/01/70 17:57:22.900,999.225024
1007731 *0001V,01/01/70 17:57:23.000,999.246414
1007824 *0001V,01/01/70 17:57:23.100,999.230955
1007934 *0001V,01/01/70 17:57:23.200,999.233169
1008027 *0001V,01/01/70 17:57:23.300,999.238688
1008136 *0001V,01/01/70 17:57:23.400,999.237862
1008230 *0001V,01/01/70 17:57:23.500,999.217494
1008324 *0001V,01/01/70 17:57:23.600,999.233186
1008433 *0001V,01/01/70 17:57:23.700,999.299586
1008526 *0001V,01/01/70 17:57:23.800,999.303722
1008636 *0001V,01/01/70 17:57:23.900,999.232438
1008729 *0001V,01/01/70 17:57:24.000,999.246152
1008823 *0001V,01/01/70 17:57:24.100,999.236452
1008932 *0001V,01/01/70 17:57:24.200,999.235238
1009026 *0001V,01/01/70 17:57:24.300,999.247136
1009135 *0001V,01/01/70 17:57:24.400,999.238321
1009228 *0001V,01/01/70 17:57:24.500,999.263241
1009338 *0001V,01/01/70 17:57:24.600,999.253062
1009431 *0001V,01/01/70 17:57:24.700,999.280247
1009525 *0001V,01/01/70 17:57:24.800,999.282068
1009634 *0001V,01/01/70 17:57:24.900,999.364276
1009728 *0001V,01/01/70 17:57:25.000,999.353122
1009837 *0001V,01/01/70 17:57:25.100,999.423361
1009930 *0001V,01/01/70 17:57:25.200,999.423758
1010024 *0001V,01/01/70 17:57:25.300,999.455500
1010133 *0001V,01/01/70 17:57:25.400,999.442520
1010227 *0001V,01/01/70 17:57:25.500,999.467522
1010336 *0001V,01/01/70 17:57:25.600,999.461886
1010430 *0001V,01/01/70 17:57:25.700,999.450118
1010523 *0001V,01/01/70 17:57:25.800,999.436933
1010632 *0001V,01/01/70 17:57:25.900,999.500391
1010726 *0001V,01/01/70 17:57:26.000,999.499325
1010835 *0001V,01/01/70 17:57:26.100,999.500313
1010929 *0001V,01/01/70 17:57:26.200,999.434924
1011022 *0001V,01/01/70 17:57:26.300,999.491244
1011132 *0001V,01/01/70 17:57:26.400,999.511505
1011225 *0001V,01/01/70 17:57:26.500,999.528363
1011334 *0001V,01/01/70 17:57:26.600,999.526905
1011428 *0001V,01/01/70 17:57:26.700,999.507941
1011537 *0001V,01/01/70 17:57:26.800,999.478027
1011631 *0001V,01/01/70 17:57:26.900,999.463642
1011724 *0001V,01/01/70 17:57:27.000,999.489581
1011834 *0001V,01/01/70 17:57:27.100,999.503216
1011927 *0001V,01/01/70 17:57:27.200,999.499896
1012036 *0001V,01/01/70 17:57:27.300,999.512829
1012130 *0001V,01/01/70 17:57:27.400,999.489432
1012224 *0001V,01/01/70 17:57:27.500,999.490477
1012333 *0001V,01/01/70 17:57:27.600,999.454375
1012426 *0001V,01/01/70 17:57:27.700,999.530531
1012536 *0001V,01/01/70 17:57:27.800,999.527249
1012629 *0001V,01/01/70 17:57:27.900,999.546012
1012723 *0001V,01/01/70 17:57:28.000,999.502939
1012832 *0001V,01/01/70 17:57:28.100,999.527497
1012926 *0001V,01/01/70 17:57:28.200,999.547820
1013035 *0001V,01/01/70 17:57:28.300,999.531616
1013128 *0001V,01/01/70 17:57:28.400,999.531566
1013238 *0001V,01/01/70 17:57:28.500,999.549615
1013331 *0001V,01/01/70 17:57:28.600,999.506994
1013425 *0001V,01/01/70 17:57:28.700,999.457376
1013534 *0001V,01/01/70 17:57:28.800,999.471109
1013628 *0001V,01/01/70 17:57:28.900,999.465747
1013737 *0001V,01/01/70 17:57:29.000,999.505019
1013830 *0001V,01/01/70 17:57:29.100,999.476378
1013924 *0001V,01/01/70 17:57:29.200,999.449305
1014033 *0001V,01/01/70 17:57:29.300,999.433231
1014127 *0001V,01/01/70 17:57:29.400,999.384576
1014236 *0001V,01/01/70 17:57:29.500,999.386064
1014330 *0001V,01/01/70 17:57:29.600,999.388994
1014423 *0001V,01/01/70 17:57:29.700,999.455950
1014532 *0001V,01/01/70 17:57:29.800,999.392642
1014626 *0001V,01/01/70 17:57:29.900,999.364059
1014735 *0001V,01/01/70 17:57:30.000,999.392407
1014829 *0001V,01/01/70 17:57:30.100,999.420920
1014922 *0001V,01/01/70 17:57:30.200,999.457307
1015032 *0001V,01/01/70 17:57:30.300,999.450019
1015125 *0001V,01/01/70 17:57:30.400,999.449550
1015234 *0001V,01/01/70 17:57:30.500,999.475826
1015328 *0001V,01/01/70 17:57:30.600,999.450612
1015437 *0001V,01/01/70 17:57:30.700,999.338040
1015531 *0001V,01/01/70 17:57:30.800,999.298613
1015624 *0001V,01/01/70 17:57:30.900,999.294226
1015734 *0001V,01/01/70 17:57:31.000,999.296726
1015827 *0001V,01/01/70 17:57:31.100,999.275626
1015936 *0001V,01/01/70 17:57:31.200,999.270723
1016030 *0001V,01/01/70 17:57:31.300,999.284196
1016124 *0001V,01/01/70 17:57:31.400,999.370243
1016233 *0001V,01/01/70 17:57:31.500,999.207054
1016326 *0001V,01/01/70 17:57:31.600,999.174958
1016436 *0001V,01/01/70 17:57:31.700,999.153347
1016529 *0001V,01/01/70 17:57:31.800,999.204254
1016623 *0001V,01/01/70 17:57:31.900,999.201807
1016732 *0001V,01/01/70 17:57:32.000,999.241919
1016826 *0001V,01/01/70 17:57:32.100,999.244379
1016935 *0001V,01/01/70 17:57:32.200,999.230350
1017028 *0001V,01/01/70 17:57:32.300,999.224745
1017122 *0001V,01/01/70 17:57:32.400,999.254785
1017231 *0001V,01/01/70 17:57:32.500,999.232532
1017325 *0001V,01/01/70 17:57:32.600,999.278641
1017434 *0001V,01/01/70 17:57:32.700,999.266452
1017528 *0001V,01/01/70 17:57:32.800,999.245314
1017637 *0001V,01/01/70 17:57:32.900,999.273809
1017730 *0001V,01/01/70 17:57:33.000,999.250880
1017824 *0001V,01/01/70 17:57:33.100,999.238448
1017933 *0001V,01/01/70 17:57:33.200,999.235218
1018027 *0001V,01/01/70 17:57:33.300,999.225847
1018136 *0001V,01/01/70 17:57:33.400,999.171990
1018230 *0001V,01/01/70 17:57:33.500,999.266207
1018323 *0001V,01/01/70 17:57:33.600,999.319834
1018432 *0001V,01/01/70 17:57:33.700,999.258346
1018526 *0001V,01/01/70 17:57:33.800,999.251198
1018635 *0001V,01/01/70 17:57:33.900,999.312952
1018729 *0001V,01/01/70 17:57:34.000,999.256787
1018822 *0001V,01/01/70 17:57:34.100,999.333816
1018932 *0001V,01/01/70 17:57:34.200,999.294688
1019025 *0001V,01/01/70 17:57:34.300,999.339357
1019134 *0001V,01/01/70 17:57:34.400,999.372808
1019228 *0001V,01/01/70 17:57:34.500,999.400471
1019337 *0001V,01/01/70 17:57:34.600,999.350267
1019431 *0001V,01/01/70 17:57:34.700,999.375267
1019524 *0001V,01/01/70 17:57:34.800,999.427494
1019634 *0001V,01/01/70 17:57:34.900,999.420529
1019727 *0001V,01/01/70 17:57:35.000,999.382095
1019836 *0001V,01/01/70 17:57:35.100,999.415943
1019930 *0001V,01/01/70 17:57:35.200,999.422348
1020024 *0001V,01/01/70 17:57:35.300,999.433081
1020133 *0001V,01/01/70 17:57:35.400,999.430630
1020226 *0001V,01/01/70 17:57:35.500,999.475865
1020336 *0001V,01/01/70 17:57:35.600,999.446959
1020429 *0001V,01/01/70 17:57:35.700,999.461935
1020523 *0001V,01/01/70 17:57:35.800,999.545828
1020632 *0001V,01/01/70 17:57:35.900,999.522401
1020726 *0001V,01/01/70 17:57:36.000,999.570799
1020835 *0001V,01/01/70 17:57:36.100,999.580168
1020928 *0001V,01/01/70 17:57:36.200,999.567511
1021038 *0001V,01/01/70 17:57:36.300,999.618936
1021131 *0001V,01/01/70 17:57:36.400,999.633381
1021225 *0001V,01/01/70 17:57:36.500,999.652693
1021334 *0001V,01/01/70 17:57:36.600,999.628918
1021428 *0001V,01/01/70 17:57:36.700,999.655273
1021537 *0001V,01/01/70 17:57:36.800,999.674054
1021630 *0001V,01/01/70 17:57:36.900,999.655765
1021724 *0001V,01/01/70 17:57:37.000,999.670236
1021833 *0001V,01/01/70 17:57:37.100,999.640596
1021927 *0001V,01/01/70 17:57:37.200,999.641050
1022036 *0001V,01/01/70 17:57:37.300,999.624298
1022130 *0001V,01/01/70 17:57:37.400,999.668306
1022223 *0001V,01/01/70 17:57:37.500,999.693538
1022332 *0001V,01/01/70 17:57:37.600,999.641004
1022426 *0001V,01/01/70 17:57:37.700,999.672807
1022535 *0001V,01/01/70 17:57:37.800,999.605573
1022629 *0001V,01/01/70 17:57:37.900,999.663790
1022722 *0001V,01/01/70 17:57:38.000,999.665516
1022832 *0001V,01/01/70 17:57:38.100,999.699578
1022925 *0001V,01/01/70 17:57:38.200,999.689749
1023034 *0001V,01/01/70 17:57:38.300,999.744210
1023128 *0001V,01/01/70 17:57:38.400,999.746361
1023237 *0001V,01/01/70 17:57:38.500,999.750039
1023331 *0001V,01/01/70 17:57:38.600,999.747601
1023424 *0001V,01/01/70 17:57:38.700,999.718994
1023534 *0001V,01/01/70 17:57:38.800,999.746680
1023627 *0001V,01/01/70 17:57:38.900,999.727217
1023736 *0001V,01/01/70 17:57:39.000,999.750132
1023830 *0001V,01/01/70 17:57:39.100,999.703343
1023924 *0001V,01/01/70 17:57:39.200,999.592890
1024033 *0001V,01/01/70 17:57:39.300,999.601549
1024126 *0001V,01/01/70 17:57:39.400,999.550082
1024236 *0001V,01/01/70 17:57:39.500,999.600462
1024329 *0001V,01/01/70 17:57:39.600,999.608425
1024423 *0001V,01/01/70 17:57:39.700,999.596235
1024532 *0001V,01/01/70 17:57:39.800,999.614031
1024626 *0001V,01/01/70 17:57:39.900,999.617839
1024735 *0001V,01/01/70 17:57:40.000,999.623441
1024828 *0001V,01/01/70 17:57:40.100,999.689000
1024938 *0001V,01/01/70 17:57:40.200,999.679598
1025031 *0001V,01/01/70 17:57:40.300,999.663365
1025125 *0001V,01/01/70 17:57:40.400,999.640347
1025234 *0001V,01/01/70 17:57:40.500,999.614521
1025328 *0001V,01/01/70 17:57:40.600,999.585399
1025437 *0001V,01/01/70 17:57:40.700,999.580921
1025530 *0001V,01/01/70 17:57:40.800,999.575944
1025624 *0001V,01/01/70 17:57:40.900,999.605359
1025733 *0001V,01/01/70 17:57:41.000,999.576104
1025827 *0001V,01/01/70 17:57:41.100,999.626533
1025936 *0001V,01/01/70 17:57:41.200,999.616490
1026030 *0001V,01/01/70 17:57:41.300,999.683633
1026123 *0001V,01/01/70 17:57:41.400,999.691157
1026232 *0001V,01/01/70 17:57:41.500,999.688064
1026326 *0001V,01/01/70 17:57:41.600,999.691335
1026435 *0001V,01/01/70 17:57:41.700,999.745090
1026529 *0001V,01/01/70 17:57:41.800,999.727875
1026622 *0001V,01/01/70 17:57:41.900,999.745880
1026732 *0001V,01/01/70 17:57:42.000,999.687604
1026825 *0001V,01/01/70 17:57:42.100,999.613835
1026934 *0001V,01/01/70 17:57:42.200,999.601996
1027028 *0001V,01/01/70 17:57:42.300,999.541511
1027137 *0001V,01/01/70 17:57:42.400,999.516740
1027231 *0001V,01/01/70 17:57:42.500,999.569178
1027324 *0001V,01/01/70 17:57:42.600,999.502940
1027434 *0001V,01/01/70 17:57:42.700,999.486615
1027527 *0001V,01/01/70 17:57:42.800,999.479796
1027636 *0001V,01/01/70 17:57:42.900,999.427634
1027730 *0001V,01/01/70 17:57:43.000,999.405403
1027824 *0001V,01/01/70 17:57:43.100,999.397246
1027933 *0001V,01/01/70 17:57:43.200,999.401499
1028026 *0001V,01/01/70 17:57:43.300,999.337982
1028136 *0001V,01/01/70 17:57:43.400,999.366722
1028229 *0001V,01/01/70 17:57:43.500,999.263896
1028323 *0001V,01/01/70 17:57:43.600,999.320739
1028432 *0001V,01/01/70 17:57:43.700,999.357966
1028526 *0001V,01/01/70 17:57:43.800,999.449311
1028635 *0001V,01/01/70 17:57:43.900,999.490817
1028728 *0001V,01/01/70 17:57:44.000,999.470912
1028838 *0001V,01/01/70 17:57:44.100,999.431928
1028931 *0001V,01/01/70 17:57:44.200,999.443290
1029025 *0001V,01/01/70 17:57:44.300,999.402161
1029134 *0001V,01/01/70 17:57:44.400,999.431938
1029228 *0001V,01/01/70 17:57:44.500,999.413010
1029337 *0001V,01/01/70 17:57:44.600,999.447636
1029430 *0001V,01/01/70 17:57:44.700,999.465097
1029524 *0001V,01/01/70 17:57:44.800,999.432173
1029633 *0001V,01/01/70 17:57:44.900,999.464534
1029727 *0001V,01/01/70 17:57:45.000,999.526582
1029836 *0001V,01/01/70 17:57:45.100,999.435631
1029930 *0001V,01/01/70 17:57:45.200,999.554670
1030023 *0001V,01/01/70 17:57:45.300,999.536205
1030132 *0001V,01/01/70 17:57:45.400,999.527708
1030226 *0001V,01/01/70 17:57:45.500,999.595883
1030335 *0001V,01/01/70 17:57:45.600,999.597967
1030429 *0001V,01/01/70 17:57:45.700,999.597025
1030538 *0001V,01/01/70 17:57:45.800,999.600203
1030632 *0001V,01/01/70 17:57:45.900,999.591855
1030725 *0001V,01/01/70 17:57:46.000,999.598311
1030834 *0001V,01/01/70 17:57:46.100,999.593594
1030928 *0001V,01/01/70 17:57:46.200,999.561737
1031037 *0001V,01/01/70 17:57:46.300,999.504975
1031131 *0001V,01/01/70 17:57:46.400,999.570173
1031224 *0001V,01/01/70 17:57:46.500,999.580411
1031334 *0001V,01/01/70 17:57:46.600,999.607307
1031427 *0001V,01/01/70 17:57:46.700,999.678972
1031536 *0001V,01/01/70 17:57:46.800,999.644759
1031630 *0001V,01/01/70 17:57:46.900,999.668723
1031724 *0001V,01/01/70 17:57:47.000,999.673718
1031833 *0001V,01/01/70 17:57:47.100,999.700538
1031926 *0001V,01/01/70 17:57:47.200,999.701412
1032036 *0001V,01/01/70 17:57:47.300,999.721555
1032129 *0001V,01/01/70 17:57:47.400,999.750619
1032223 *0001V,01/01/70 17:57:47.500,999.706990
1032332 *0001V,01/01/70 17:57:47.600,999.733002
1032426 *0001V,01/01/70 17:57:47.700,999.704863
1032535 *0001V,01/01/70 17:57:47.800,999.694893
1032628 *0001V,01/01/70 17:57:47.900,999.684320
1032738 *0001V,01/01/70 17:57:48.000,999.704673
1032831 *0001V,01/01/70 17:57:48.100,999.731023
1032925 *0001V,01/01/70 17:57:48.200,999.705012
1033034 *0001V,01/01/70 17:57:48.300,999.740709
1033128 *0001V,01/01/70 17:57:48.400,999.692650
1033237 *0001V,01/01/70 17:57:48.500,999.691872
1033330 *0001V,01/01/70 17:57:48.600,999.637821
1033424 *0001V,01/01/70 17:57:48.700,999.683340
1033533 *0001V,01/01/70 17:57:48.800,999.638067
1033627 *0001V,01/01/70 17:57:48.900,999.518015
1033736 *0001V,01/01/70 17:57:49.000,999.481415
1033830 *0001V,01/01/70 17:57:49.100,999.564842
1033923 *0001V,01/01/70 17:57:49.200,999.617670
1034032 *0001V,01/01/70 17:57:49.300,999.636948
1034126 *0001V,01/01/70 17:57:49.400,999.536684
1034235 *0001V,01/01/70 17:57:49.500,999.616429
1034329 *0001V,01/01/70 17:57:49.600,999.573315
1034422 *0001V,01/01/70 17:57:49.700,999.534904
1034532 *0001V,01/01/70 17:57:49.800,999.523406
1034625 *0001V,01/01/70 17:57:49.900,999.569028
1034734 *0001V,01/01/70 17:57:50.000,999.499401
1034828 *0001V,01/01/70 17:57:50.100,999.440318
1034937 *0001V,01/01/70 17:57:50.200,999.577921
1035031 *0001V,01/01/70 17:57:50.300,999.568978
1035124 *0001V,01/01/70 17:57:50.400,999.502819
1035234 *0001V,01/01/70 17:57:50.500,999.469983
1035327 *0001V,01/01/70 17:57:50.600,999.414805
1035436 *0001V,01/01/70 17:57:50.700,999.399617
1035530 *0001V,01/01/70 17:57:50.800,999.417197
1035624 *0001V,01/01/70 17:57:50.900,999.444105
1035733 *0001V,01/01/70 17:57:51.000,999.368222
1035826 *0001V,01/01/70 17:57:51.100,999.372040
1035936 *0001V,01/01/70 17:57:51.200,999.294410
1036029 *0001V,01/01/70 17:57:51.300,999.216134
1036123 *0001V,01/01/70 17:57:51.400,999.282708
1036232 *0001V,01/01/70 17:57:51.500,999.231818
1036326 *0001V,01/01/70 17:57:51.600,999.305159
1036435 *0001V,01/01/70 17:57:51.700,999.309772
1036528 *0001V,01/01/70 17:57:51.800,999.339271
1036638 *0001V,01/01/70 17:57:51.900,999.329076
1036731 *0001V,01/01/70 17:57:52.000,999.298639
1036825 *0001V,01/01/70 17:57:52.100,999.437247
1036934 *0001V,01/01/70 17:57:52.200,999.451692
1037028 *0001V,01/01/70 17:57:52.300,999.471180
1037137 *0001V,01/01/70 17:57:52.400,999.420170
1037230 *0001V,01/01/70 17:57:52.500,999.417976
1037324 *0001V,01/01/70 17:57:52.600,999.412369
1037433 *0001V,01/01/70 17:57:52.700,999.465835
1037527 *0001V,01/01/70 17:57:52.800,999.501978
1037636 *0001V,01/01/70 17:57:52.900,999.465838
1037730 *0001V,01/01/70 17:57:53.000,999.456361
1037823 *0001V,01/01/70 17:57:53.100,999.474051
1037932 *0001V,01/01/70 17:57:53.200,999.457030
1038026 *0001V,01/01/70 17:57:53.300,999.539137
1038135 *0001V,01/01/70 17:57:53.400,999.488072
1038229 *0001V,01/01/70 17:57:53.500,999.434010
1038338 *0001V,01/01/70 17:57:53.600,999.525294
1038432 *0001V,01/01/70 17:57:53.700,999.517887
1038525 *0001V,01/01/70 17:57:53.800,999.517861
1038634 *0001V,01/01/70 17:57:53.900,999.556290
1038728 *0001V,01/01/70 17:57:54.000,999.595537
1038837 *0001V,01/01/70 17:57:54.100,999.567722
1038931 *0001V,01/01/70 17:57:54.200,999.564617
1039024 *0001V,01/01/70 17:57:54.300,999.558130
1039134 *0001V,01/01/70 17:57:54.400,999.566709
1039227 *0001V,01/01/70 17:57:54.500,999.496193
1039336 *0001V,01/01/70 17:57:54.600,999.463628
1039430 *0001V,01/01/70 17:57:54.700,999.482067
1039524 *0001V,01/01/70 17:57:54.800,999.497922
1039633 *0001V,01/01/70 17:57:54.900,999.525731
1039726 *0001V,01/01/70 17:57:55.000,999.506564
1039836 *0001V,01/01/70 17:57:55.100,999.545597
1039929 *0001V,01/01/70 17:57:55.200,999.499761
1040023 *0001V,01/01/70 17:57:55.300,999.507046
1040132 *0001V,01/01/70 17:57:55.400,999.516782
1040226 *0001V,01/01/70 17:57:55.500,999.502909
1040335 *0001V,01/01/70 17:57:55.600,999.508550
1040428 *0001V,01/01/70 17:57:55.700,999.561944
1040538 *0001V,01/01/70 17:57:55.800,999.570592
1040631 *0001V,01/01/70 17:57:55.900,999.630096
1040725 *0001V,01/01/70 17:57:56.000,999.552109
1040834 *0001V,01/01/70 17:57:56.100,999.689788
1040928 *0001V,01/01/70 17:57:56.200,999.709519
1041037 *0001V,01/01/70 17:57:56.300,999.760066
1041130 *0001V,01/01/70 17:57:56.400,999.771468
1041224 *0001V,01/01/70 17:57:56.500,999.784932
1041333 *0001V,01/01/70 17:57:56.600,999.749039
1041427 *0001V,01/01/70 17:57:56.700,999.715432
1041536 *0001V,01/01/70 17:57:56.800,999.659795
1041630 *0001V,01/01/70 17:57:56.900,999.689797
1041723 *0001V,01/01/70 17:57:57.000,999.720551
1041832 *0001V,01/01/70 17:57:57.100,999.735701
1041926 *0001V,01/01/70 17:57:57.200,999.754021
1042035 *0001V,01/01/70 17:57:57.300,999.790567
1042129 *0001V,01/01/70 17:57:57.400,999.771255
1042222 *0001V,01/01/70 17:57:57.500,999.768656
1042332 *0001V,01/01/70 17:57:57.600,999.676330
1042425 *0001V,01/01/70 17:57:57.700,999.750241
1042534 *0001V,01/01/70 17:57:57.800,999.742309
1042628 *0001V,01/01/70 17:57:57.900,999.577230
1042737 *0001V,01/01/70 17:57:58.000,999.694848
1042831 *0001V,01/01/70 17:57:58.100,999.679197
1042924 *0001V,01/01/70 17:57:58.200,999.637361
1043034 *0001V,01/01/70 17:57:58.300,999.694145
1043127 *0001V,01/01/70 17:57:58.400,999.701998
1043236 *0001V,01/01/70 17:57:58.500,999.689049
1043330 *0001V,01/01/70 17:57:58.600,999.649079
1043424 *0001V,01/01/70 17:57:58.700,999.674297
1043533 *0001V,01/01/70 17:57:58.800,999.653549
1043626 *0001V,01/01/70 17:57:58.900,999.657458
1043736 *0001V,01/01/70 17:57:59.000,999.660220
1043829 *0001V,01/01/70 17:57:59.100,999.605269
1043923 *0001V,01/01/70 17:57:59.200,999.652078
1044032 *0001V,01/01/70 17:57:59.300,999.620666
1044126 *0001V,01/01/70 17:57:59.400,999.644849
1044235 *0001V,01/01/70 17:57:59.500,999.576165
1044328 *0001V,01/01/70 17:57:59.600,999.597247
1044438 *0001V,01/01/70 17:57:59.700,999.587694
1044531 *0001V,01/01/70 17:57:59.800,999.593335
1044625 *0001V,01/01/70 17:57:59.900,999.657768
1044734 *0001V,01/01/70 17:58:00.000,999.692306
1044828 *0001V,01/01/70 17:58:00.100,999.693079
1044937 *0001V,01/01/70 17:58:00.200,999.647839
1045030 *0001V,01/01/70 17:58:00.300,999.658607
1045124 *0001V,01/01/70 17:58:00.400,999.664871
1045233 *0001V,01/01/70 17:58:00.500,999.556063
1045327 *0001V,01/01/70 17:58:00.600,999.575555
1045436 *0001V,01/01/70 17:58:00.700,999.591047
1045530 *0001V,01/01/70 17:58:00.800,999.612997
1045623 *0001V,01/01/70 17:58:00.900,999.613253
1045732 *0001V,01/01/70 17:58:01.000,999.585456
1045826 *0001V,01/01/70 17:58:01.100,999.561941
1045935 *0001V,01/01/70 17:58:01.200,999.592077
1046029 *0001V,01/01/70 17:58:01.300,999.606816
1046138 *0001V,01/01/70 17:58:01.400,999.544384
1046232 *0001V,01/01/70 17:58:01.500,999.511208
1046325 *0001V,01/01/70 17:58:01.600,999.525292
1046434 *0001V,01/01/70 17:58:01.700,999.522958
1046528 *0001V,01/01/70 17:58:01.800,999.490119
1046637 *0001V,01/01/70 17:58:01.900,999.508726
1046731 *0001V,01/01/70 17:58:02.000,999.496961
1046824 *0001V,01/01/70 17:58:02.100,999.543657
1046934 *0001V,01/01/70 17:58:02.200,999.576291
1047027 *0001V,01/01/70 17:58:02.300,999.581342
1047136 *0001V,01/01/70 17:58:02.400,999.609728
1047230 *0001V,01/01/70 17:58:02.500,999.612136
1047324 *0001V,01/01/70 17:58:02.600,999.540905
1047433 *0001V,01/01/70 17:58:02.700,999.549951
1047526 *0001V,01/01/70 17:58:02.800,999.540176
1047636 *0001V,01/01/70 17:58:02.900,999.551246
1047729 *0001V,01/01/70 17:58:03.000,999.540874
1047823 *0001V,01/01/70 17:58:03.100,999.584925
1047932 *0001V,01/01/70 17:58:03.200,999.584593
1048026 *0001V,01/01/70 17:58:03.300,999.566994
1048135 *0001V,01/01/70 17:58:03.400,999.581328
1048228 *0001V,01/01/70 17:58:03.500,999.560959
1048322 *0001V,01/01/70 17:58:03.600,999.543743
1048431 *0001V,01/01/70 17:58:03.700,999.498394
1048525 *0001V,01/01/70 17:58:03.800,999.570340
1048634 *0001V,01/01/70 17:58:03.900,999.561199
1048728 *0001V,01/01/70 17:58:04.000,999.581691
1048837 *0001V,01/01/70 17:58:04.100,999.606830
1048930 *0001V,01/01/70 17:58:04.200,999.643636
1049024 *0001V,01/01/70 17:58:04.300,999.675116
1049133 *0001V,01/01/70 17:58:04.400,999.622512
1049227 *0001V,01/01/70 17:58:04.500,999.668152
1049336 *0001V,01/01/70 17:58:04.600,999.688291
1049430 *0001V,01/01/70 17:58:04.700,999.660772
1049523 *0001V,01/01/70 17:58:04.800,999.781581
1049632 *0001V,01/01/70 17:58:04.900,999.771482
1049726 *0001V,01/01/70 17:58:05.000,999.710529
1049835 *0001V,01/01/70 17:58:05.100,999.726560
1049929 *0001V,01/01/70 17:58:05.200,999.705790
1050022 *0001V,01/01/70 17:58:05.300,999.743148
1050132 *0001V,01/01/70 17:58:05.400,999.698389
1050225 *0001V,01/01/70 17:58:05.500,999.692044
1050334 *0001V,01/01/70 17:58:05.600,999.694712
1050428 *0001V,01/01/70 17:58:05.700,999.613084
1050537 *0001V,01/01/70 17:58:05.800,999.623480
1050631 *0001V,01/01/70 17:58:05.900,999.715826
1050724 *0001V,01/01/70 17:58:06.000,999.732843
1050834 *0001V,01/01/70 17:58:06.100,999.749487
1050927 *0001V,01/01/70 17:58:06.200,999.704395
1051036 *0001V,01/01/70 17:58:06.300,999.719867
1051130 *0001V,01/01/70 17:58:06.400,999.723879
1051224 *0001V,01/01/70 17:58:06.500,999.692096
1051333 *0001V,01/01/70 17:58:06.600,999.676701
1051426 *0001V,01/01/70 17:58:06.700,999.707546
1051536 *0001V,01/01/70 17:58:06.800,999.666699
1051629 *0001V,01/01/70 17:58:06.900,999.668459
1051723 *0001V,01/01/70 17:58:07.000,999.664303
1051832 *0001V,01/01/70 17:58:07.100,999.663234
1051926 *0001V,01/01/70 17:58:07.200,999.751945
1052035 *0001V,01/01/70 17:58:07.300,999.709188
1052128 *0001V,01/01/70 17:58:07.400,999.744729
1052222 *0001V,01/01/70 17:58:07.500,999.712184
1052331 *0001V,01/01/70 17:58:07.600,999.661126
1052425 *0001V,01/01/70 17:58:07.700,999.669067
1052534 *0001V,01/01/70 17:58:07.800,999.700541
1052628 *0001V,01/01/70 17:58:07.900,999.600639
1052737 *0001V,01/01/70 17:58:08.000,999.767474
1052830 *0001V,01/01/70 17:58:08.100,999.738735
1052924 *0001V,01/01/70 17:58:08.200,999.689836
1053033 *0001V,01/01/70 17:58:08.300,999.748639
1053127 *0001V,01/01/70 17:58:08.400,999.790648
1053236 *0001V,01/01/70 17:58:08.500,999.709559
1053330 *0001V,01/01/70 17:58:08.600,999.673512
1053423 *0001V,01/01/70 17:58:08.700,999.627603
1053532 *0001V,01/01/70 17:58:08.800,999.548907
1053626 *0001V,01/01/70 17:58:08.900,999.558944
1053735 *0001V,01/01/70 17:58:09.000,999.572319
1053829 *0001V,01/01/70 17:58:09.100,999.602684
1053922 *0001V,01/01/70 17:58:09.200,999.643895
1054032 *0001V,01/01/70 17:58:09.300,999.609826
1054125 *0001V,01/01/70 17:58:09.400,999.602648
1054234 *0001V,01/01/70 17:58:09.500,999.595674
1054328 *0001V,01/01/70 17:58:09.600,999.643727
1054437 *0001V,01/01/70 17:58:09.700,999.646415
1054531 *0001V,01/01/70 17:58:09.800,999.649504
1054624 *0001V,01/01/70 17:58:09.900,999.649304
1054734 *0001V,01/01/70 17:58:10.000,999.633537
1054827 *0001V,01/01/70 17:58:10.100,999.644358
1054936 *0001V,01/01/70 17:58:10.200,999.587701
1055030 *0001V,01/01/70 17:58:10.300,999.646824
1055124 *0001V,01/01/70 17:58:10.400,999.690713
1055233 *0001V,01/01/70 17:58:10.500,999.730203
1055326 *0001V,01/01/70 17:58:10.600,999.687952
1055436 *0001V,01/01/70 17:58:10.700,999.678950
1055529 *0001V,01/01/70 17:58:10.800,999.702882
1055623 *0001V,01/01/70 17:58:10.900,999.672366
1055732 *0001V,01/01/70 17:58:11.000,999.659388
1055826 *0001V,01/01/70 17:58:11.100,999.638048
1055935 *0001V,01/01/70 17:58:11.200,999.645836
1056028 *0001V,01/01/70 17:58:11.300,999.632888
1056138 *0001V,01/01/70 17:58:11.400,999.627538
1056231 *0001V,01/01/70 17:58:11.500,999.627369
1056325 *0001V,01/01/70 17:58:11.600,999.640855
1056434 *0001V,01/01/70 17:58:11.700,999.678674
1056528 *0001V,01/01/70 17:58:11.800,999.690424
1056637 *0001V,01/01/70 17:58:11.900,999.647355
1056730 *0001V,01/01/70 17:58:12.000,999.621403
1056824 *0001V,01/01/70 17:58:12.100,999.594891
1056933 *0001V,01/01/70 17:58:12.200,999.613630
1057027 *0001V,01/01/70 17:58:12.300,999.587416
1057136 *0001V,01/01/70 17:58:12.400,999.591119
1057230 *0001V,01/01/70 17:58:12.500,999.595517
1057323 *0001V,01/01/70 17:58:12.600,999.583730
1057432 *0001V,01/01/70 17:58:12.700,999.599108
1057526 *0001V,01/01/70 17:58:12.800,999.600393
1057635 *0001V,01/01/70 17:58:12.900,999.620018
1057729 *0001V,01/01/70 17:58:13.000,999.585993
1057822 *0001V,01/01/70 17:58:13.100,999.580041
1057932 *0001V,01/01/70 17:58:13.200,999.575365
1058025 *0001V,01/01/70 17:58:13.300,999.546069
1058134 *0001V,01/01/70 17:58:13.400,999.525629
1058228 *0001V,01/01/70 17:58:13.500,999.546250
1058337 *0001V,01/01/70 17:58:13.600,999.471139
1058431 *0001V,01/01/70 17:58:13.700,999.523570
1058524 *0001V,01/01/70 17:58:13.800,999.548499
1058634 *0001V,01/01/70 17:58:13.900,999.604208
1058727 *0001V,01/01/70 17:58:14.000,999.608649
1058836 *0001V,01/01/70 17:58:14.100,999.603781
1058930 *0001V,01/01/70 17:58:14.200,999.610648
1059024 *0001V,01/01/70 17:58:14.300,999.611029
1059133 *0001V,01/01/70 17:58:14.400,999.623729
1059226 *0001V,01/01/70 17:58:14.500,999.626448
1059336 *0001V,01/01/70 17:58:14.600,999.661536
1059429 *0001V,01/01/70 17:58:14.700,999.700866
1059523 *0001V,01/01/70 17:58:14.800,999.678609
1059632 *0001V,01/01/70 17:58:14.900,999.649215
1059726 *0001V,01/01/70 17:58:15.000,999.648831
1059835 *0001V,01/01/70 17:58:15.100,999.689150
1059928 *0001V,01/01/70 17:58:15.200,999.724884
1100038 *0001V,01/01/70 17:58:15.300,999.702952
1100131 *0001V,01/01/70 17:58:15.400,999.741624
1100225 *0001V,01/01/70 17:58:15.500,999.729259
1100334 *0001V,01/01/70 17:58:15.600,999.723359
1100428 *0001V,01/01/70 17:58:15.700,999.724878
1100537 *0001V,01/01/70 17:58:15.800,999.663898
1100630 *0001V,01/01/70 17:58:15.900,999.688221
1100724 *0001V,01/01/70 17:58:16.000,999.733166
1100833 *0001V,01/01/70 17:58:16.100,999.706639
1100927 *0001V,01/01/70 17:58:16.200,999.678247
1101036 *0001V,01/01/70 17:58:16.300,999.656818
1101130 *0001V,01/01/70 17:58:16.400,999.655592
1101223 *0001V,01/01/70 17:58:16.500,999.692275
1101332 *0001V,01/01/70 17:58:16.600,999.717153
1101426 *0001V,01/01/70 17:58:16.700,999.646370
1101535 *0001V,01/01/70 17:58:16.800,999.709724
1101629 *0001V,01/01/70 17:58:16.900,999.729539
1101722 *0001V,01/01/70 17:58:17.000,999.761091
1101832 *0001V,01/01/70 17:58:17.100,999.681440
1101925 *0001V,01/01/70 17:58:17.200,999.702650
1102034 *0001V,01/01/70 17:58:17.300,999.678147
1102128 *0001V,01/01/70 17:58:17.400,999.673945
1102237 *0001V,01/01/70 17:58:17.500,999.661494
1102331 *0001V,01/01/70 17:58:17.600,999.665425
1102424 *0001V,01/01/70 17:58:17.700,999.603063
1102534 *0001V,01/01/70 17:58:17.800,999.637877
1102627 *0001V,01/01/70 17:58:17.900,999.627520
1102736 *0001V,01/01/70 17:58:18.000,999.610397
1102830 *0001V,01/01/70 17:58:18.100,999.620934
1102924 *0001V,01/01/70 17:58:18.200,999.578138
1103033 *0001V,01/01/70 17:58:18.300,999.608918
1103126 *0001V,01/01/70 17:58:18.400,999.557041
1103236 *0001V,01/01/70 17:58:18.500,999.593354
1103329 *0001V,01/01/70 17:58:18.600,999.558631
1103423 *0001V,01/01/70 17:58:18.700,999.650718
1103532 *0001V,01/01/70 17:58:18.800,999.634895
1103626 *0001V,01/01/70 17:58:18.900,999.612285
1103735 *0001V,01/01/70 17:58:19.000,999.598328
1103828 *0001V,01/01/70 17:58:19.100,999.567392
1103922 *0001V,01/01/70 17:58:19.200,999.676476
1104031 *0001V,01/01/70 17:58:19.300,999.613269
1104125 *0001V,01/01/70 17:58:19.400,999.647953
1104234 *0001V,01/01/70 17:58:19.500,999.640650
1104328 *0001V,01/01/70 17:58:19.600,999.580091
1104437 *0001V,01/01/70 17:58:19.700,999.622835
1104530 *0001V,01/01/70 17:58:19.800,999.599504
1104624 *0001V,01/01/70 17:58:19.900,999.563242
1104733 *0001V,01/01/70 17:58:20.000,999.593561
1104827 *0001V,01/01/70 17:58:20.100,999.596665
1104936 *0001V,01/01/70 17:58:20.200,999.650607
1105030 *0001V,01/01/70 17:58:20.300,999.611445
1105123 *0001V,01/01/70 17:58:20.400,999.590530
1105232 *0001V,01/01/70 17:58:20.500,999.562350
1105326 *0001V,01/01/70 17:58:20.600,999.600491
1105435 *0001V,01/01/70 17:58:20.700,999.555886
1105529 *0001V,01/01/70 17:58:20.800,999.503220
1105622 *0001V,01/01/70 17:58:20.900,999.523154
1105732 *0001V,01/01/70 17:58:21.000,999.546101
1105825 *0001V,01/01/70 17:58:21.100,999.534029
1105934 *0001V,01/01/70 17:58:21.200,999.569142
1106028 *0001V,01/01/70 17:58:21.300,999.499010
1106137 *0001V,01/01/70 17:58:21.400,999.525612
1106231 *0001V,01/01/70 17:58:21.500,999.532817
1106324 *0001V,01/01/70 17:58:21.600,999.535465
1106434 *0001V,01/01/70 17:58:21.700,999.493068
1106527 *0001V,01/01/70 17:58:21.800,999.494944
1106636 *0001V,01/01/70 17:58:21.900,999.490998
1106730 *0001V,01/01/70 17:58:22.000,999.447408
1106824 *0001V,01/01/70 17:58:22.100,999.476646
1106933 *0001V,01/01/70 17:58:22.200,999.568493
1107026 *0001V,01/01/70 17:58:22.300,999.546061
1107136 *0001V,01/01/70 17:58:22.400,999.480999
1107229 *0001V,01/01/70 17:58:22.500,999.457372
1107323 *0001V,01/01/70 17:58:22.600,999.577142
1107432 *0001V,01/01/70 17:58:22.700,999.417895
1107526 *0001V,01/01/70 17:58:22.800,999.438555
1107635 *0001V,01/01/70 17:58:22.900,999.466143
1107728 *0001V,01/01/70 17:58:23.000,999.541989
1107838 *0001V,01/01/70 17:58:23.100,999.560516
1107931 *0001V,01/01/70 17:58:23.200,999.534081
1108025 *0001V,01/01/70 17:58:23.300,999.543446
1108134 *0001V,01/01/70 17:58:23.400,999.530592
1108228 *0001V,01/01/70 17:58:23.500,999.592489
1108337 *0001V,01/01/70 17:58:23.600,999.571936
1108430 *0001V,01/01/70 17:58:23.700,999.586221
1108524 *0001V,01/01/70 17:58:23.800,999.617429
1108633 *0001V,01/01/70 17:58:23.900,999.586246
1108727 *0001V,01/01/70 17:58:24.000,999.520054
1108836 *0001V,01/01/70 17:58:24.100,999.491657
1108930 *0001V,01/01/70 17:58:24.200,999.485499
1109023 *0001V,01/01/70 17:58:24.300,999.445105
1109132 *0001V,01/01/70 17:58:24.400,999.460771
1109226 *0001V,01/01/70 17:58:24.500,999.492470
1109335 *0001V,01/01/70 17:58:24.600,999.444820
1109429 *0001V,01/01/70 17:58:24.700,999.418434
1109538 *0001V,01/01/70 17:58:24.800,999.419344
1109632 *0001V,01/01/70 17:58:24.900,999.509834
1109725 *0001V,01/01/70 17:58:25.000,999.505622
1109834 *0001V,01/01/70 17:58:25.100,999.508919
1109928 *0001V,01/01/70 17:58:25.200,999.454748
1110037 *0001V,01/01/70 17:58:25.300,999.556679
1110131 *0001V,01/01/70 17:58:25.400,999.542903
1110224 *0001V,01/01/70 17:58:25.500,999.533465
1110334 *0001V,01/01/70 17:58:25.600,999.505721
1110427 *0001V,01/01/70 17:58:25.700,999.555675
1110536 *0001V,01/01/70 17:58:25.800,999.551746
1110630 *0001V,01/01/70 17:58:25.900,999.530145
1110724 *0001V,01/01/70 17:58:26.000,999.567657
1110833 *0001V,01/01/70 17:58:26.100,999.568037
1110926 *0001V,01/01/70 17:58:26.200,999.581389
1111036 *0001V,01/01/70 17:58:26.300,999.568035
1111129 *0001V,01/01/70 17:58:26.400,999.590108
1111223 *0001V,01/01/70 17:58:26.500,999.630267
1111332 *0001V,01/01/70 17:58:26.600,999.624547
1111426 *0001V,01/01/70 17:58:26.700,999.613510
1111535 *0001V,01/01/70 17:58:26.800,999.651671
1111628 *0001V,01/01/70 17:58:26.900,999.668896
1111738 *0001V,01/01/70 17:58:27.000,999.678042
1111831 *0001V,01/01/70 17:58:27.100,999.695986
1111925 *0001V,01/01/70 17:58:27.200,999.681866
1112034 *0001V,01/01/70 17:58:27.300,999.641148
1112128 *0001V,01/01/70 17:58:27.400,999.663648
1112237 *0001V,01/01/70 17:58:27.500,999.645720
1112330 *0001V,01/01/70 17:58:27.600,999.679574
1112424 *0001V,01/01/70 17:58:27.700,999.680240
1112533 *0001V,01/01/70 17:58:27.800,999.667593
1112627 *0001V,01/01/70 17:58:27.900,999.671574
1112736 *0001V,01/01/70 17:58:28.000,999.641584
1112830 *0001V,01/01/70 17:58:28.100,999.616919
1112923 *0001V,01/01/70 17:58:28.200,999.610039
1113032 *0001V,01/01/70 17:58:28.300,999.609162
1113126 *0001V,01/01/70 17:58:28.400,999.580719
1113235 *0001V,01/01/70 17:58:28.500,999.490757
1113329 *0001V,01/01/70 17:58:28.600,999.472816
1113422 *0001V,01/01/70 17:58:28.700,999.502112
1113532 *0001V,01/01/70 17:58:28.800,999.517779
1113625 *0001V,01/01/70 17:58:28.900,999.496631
1113734 *0001V,01/01/70 17:58:29.000,999.493966
1113828 *0001V,01/01/70 17:58:29.100,999.494640
1113937 *0001V,01/01/70 17:58:29.200,999.475618
1114031 *0001V,01/01/70 17:58:29.300,999.428086
1114124 *0001V,01/01/70 17:58:29.400,999.383554
1114234 *0001V,01/01/70 17:58:29.500,999.373211
1114327 *0001V,01/01/70 17:58:29.600,999.383289
1114436 *0001V,01/01/70 17:58:29.700,999.405394
1114530 *0001V,01/01/70 17:58:29.800,999.412495
1114624 *0001V,01/01/70 17:58:29.900,999.401167
1114733 *0001V,01/01/70 17:58:30.000,999.420410
1114826 *0001V,01/01/70 17:58:30.100,999.384172
1114936 *0001V,01/01/70 17:58:30.200,999.386914
1115029 *0001V,01/01/70 17:58:30.300,999.370429
1115123 *0001V,01/01/70 17:58:30.400,999.364441
1115232 *0001V,01/01/70 17:58:30.500,999.384351
1115326 *0001V,01/01/70 17:58:30.600,999.395254
1115435 *0001V,01/01/70 17:58:30.700,999.426708
1115528 *0001V,01/01/70 17:58:30.800,999.470485
1115638 *0001V,01/01/70 17:58:30.900,999.468938
1115731 *0001V,01/01/70 17:58:31.000,999.466607
1115825 *0001V,01/01/70 17:58:31.100,999.490821
1115934 *0001V,01/01/70 17:58:31.200,999.496958
1116028 *0001V,01/01/70 17:58:31.300,999.472615
1116137 *0001V,01/01/70 17:58:31.400,999.501493
1116230 *0001V,01/01/70 17:58:31.500,999.490955
1116324 *0001V,01/01/70 17:58:31.600,999.496352
1116433 *0001V,01/01/70 17:58:31.700,999.463876
1116527 *0001V,01/01/70 17:58:31.800,999.551398
1116636 *0001V,01/01/70 17:58:31.900,999.502284
1116730 *0001V,01/01/70 17:58:32.000,999.441130
1116823 *0001V,01/01/70 17:58:32.100,999.507891
1116932 *0001V,01/01/70 17:58:32.200,999.466922
1117026 *0001V,01/01/70 17:58:32.300,999.364605
1117135 *0001V,01/01/70 17:58:32.400,999.346035
1117229 *0001V,01/01/70 17:58:32.500,999.325402
1117338 *0001V,01/01/70 17:58:32.600,999.316031
1117432 *0001V,01/01/70 17:58:32.700,999.346317
1117525 *0001V,01/01/70 17:58:32.800,999.322261
1117634 *0001V,01/01/70 17:58:32.900,999.347913
1117728 *0001V,01/01/70 17:58:33.000,999.320694
1117837 *0001V,01/01/70 17:58:33.100,999.259817
1117931 *0001V,01/01/70 17:58:33.200,999.213971
1118024 *0001V,01/01/70 17:58:33.300,999.334957
1118134 *0001V,01/01/70 17:58:33.400,999.382875
1118227 *0001V,01/01/70 17:58:33.500,999.412204
1118336 *0001V,01/01/70 17:58:33.600,999.359512
1118430 *0001V,01/01/70 17:58:33.700,999.412226
1118524 *0001V,01/01/70 17:58:33.800,999.398453
1118633 *0001V,01/01/70 17:58:33.900,999.345448
1118726 *0001V,01/01/70 17:58:34.000,999.374017
1118836 *0001V,01/01/70 17:58:34.100,999.389603
1118929 *0001V,01/01/70 17:58:34.200,999.389775
1119023 *0001V,01/01/70 17:58:34.300,999.360865
1119132 *0001V,01/01/70 17:58:34.400,999.363861
1119226 *0001V,01/01/70 17:58:34.500,999.418066
1119335 *0001V,01/01/70 17:58:34.600,999.351026
1119428 *0001V,01/01/70 17:58:34.700,999.394009
1119538 *0001V,01/01/70 17:58:34.800,999.363604
1119631 *0001V,01/01/70 17:58:34.900,999.322018
1119725 *0001V,01/01/70 17:58:35.000,999.349049
1119834 *0001V,01/01/70 17:58:35.100,999.380982
1119928 *0001V,01/01/70 17:58:35.200,999.367478
1120037 *0001V,01/01/70 17:58:35.300,999.366206
1120130 *0001V,01/01/70 17:58:35.400,999.359817
1120224 *0001V,01/01/70 17:58:35.500,999.368397
1120333 *0001V,01/01/70 17:58:35.600,999.387190
1120427 *0001V,01/01/70 17:58:35.700,999.384660
1120536 *0001V,01/01/70 17:58:35.800,999.339334
1120630 *0001V,01/01/70 17:58:35.900,999.375597
1120723 *0001V,01/01/70 17:58:36.000,999.400580
1120832 *0001V,01/01/70 17:58:36.100,999.376450
1120926 *0001V,01/01/70 17:58:36.200,999.407971
1121035 *0001V,01/01/70 17:58:36.300,999.395885
1121129 *0001V,01/01/70 17:58:36.400,999.359381
1121222 *0001V,01/01/70 17:58:36.500,999.304349
1121332 *0001V,01/01/70 17:58:36.600,999.216460
1121425 *0001V,01/01/70 17:58:36.700,999.239143
1121534 *0001V,01/01/70 17:58:36.800,999.167226
1121628 *0001V,01/01/70 17:58:36.900,999.190537
1121737 *0001V,01/01/70 17:58:37.000,999.194807
1121831 *0001V,01/01/70 17:58:37.100,999.178958
1121924 *0001V,01/01/70 17:58:37.200,999.121974
1122034 *0001V,01/01/70 17:58:37.300,999.127810
1122127 *0001V,01/01/70 17:58:37.400,999.132731
1122236 *0001V,01/01/70 17:58:37.500,999.205481
1122330 *0001V,01/01/70 17:58:37.600,999.226346
1122424 *0001V,01/01/70 17:58:37.700,999.221022
1122533 *0001V,01/01/70 17:58:37.800,999.164908
1122626 *0001V,01/01/70 17:58:37.900,999.108699
1122736 *0001V,01/01/70 17:58:38.000,999.096088
1122829 *0001V,01/01/70 17:58:38.100,999.137921
1122923 *0001V,01/01/70 17:58:38.200,999.146539
1123032 *0001V,01/01/70 17:58:38.300,999.119434
1123126 *0001V,01/01/70 17:58:38.400,999.064402
1123235 *0001V,01/01/70 17:58:38.500,999.094836
1123328 *0001V,01/01/70 17:58:38.600,999.135094
1123438 *0001V,01/01/70 17:58:38.700,999.088159
1123531 *0001V,01/01/70 17:58:38.800,999.052658
1123625 *0001V,01/01/70 17:58:38.900,999.080671
1123734 *0001V,01/01/70 17:58:39.000,999.080163
1123828 *0001V,01/01/70 17:58:39.100,999.007028
1123937 *0001V,01/01/70 17:58:39.200,999.069535
1124030 *0001V,01/01/70 17:58:39.300,999.093129
1124124 *0001V,01/01/70 17:58:39.400,999.088196
1124233 *0001V,01/01/70 17:58:39.500,999.061027
1124327 *0001V,01/01/70 17:58:39.600,999.065260
1124436 *0001V,01/01/70 17:58:39.700,999.092646
1124530 *0001V,01/01/70 17:58:39.800,999.086735
1124623 *0001V,01/01/70 17:58:39.900,999.082215
1124732 *0001V,01/01/70 17:58:40.000,999.098795
1124826 *0001V,01/01/70 17:58:40.100,999.066058
1124935 *0001V,01/01/70 17:58:40.200,998.969178
1125029 *0001V,01/01/70 17:58:40.300,999.037932
1125138 *0001V,01/01/70 17:58:40.400,998.950532
1125232 *0001V,01/01/70 17:58:40.500,998.989419
1125325 *0001V,01/01/70 17:58:40.600,998.919493
1125434 *0001V,01/01/70 17:58:40.700,998.941345
1125528 *0001V,01/01/70 17:58:40.800,998.901293
1125637 *0001V,01/01/70 17:58:40.900,998.951656
1125731 *0001V,01/01/70 17:58:41.000,998.920135
1125824 *0001V,01/01/70 17:58:41.100,998.921089
1125934 *0001V,01/01/70 17:58:41.200,998.937789
1126027 *0001V,01/01/70 17:58:41.300,998.907445
1126136 *0001V,01/01/70 17:58:41.400,998.988891
1126230 *0001V,01/01/70 17:58:41.500,998.924016
1126324 *0001V,01/01/70 17:58:41.600,998.944618
1126433 *0001V,01/01/70 17:58:41.700,998.965053
1126526 *0001V,01/01/70 17:58:41.800,998.990326
1126636 *0001V,01/01/70 17:58:41.900,999.016783
1126729 *0001V,01/01/70 17:58:42.000,998.999913
1126823 *0001V,01/01/70 17:58:42.100,998.998946
1126932 *0001V,01/01/70 17:58:42.200,998.989210
1127026 *0001V,01/01/70 17:58:42.300,999.005777
1127135 *0001V,01/01/70 17:58:42.400,999.010781
1127228 *0001V,01/01/70 17:58:42.500,999.035879
1127322 *0001V,01/01/70 17:58:42.600,999.003553
1127431 *0001V,01/01/70 17:58:42.700,999.058624
1127525 *0001V,01/01/70 17:58:42.800,999.015060
1127634 *0001V,01/01/70 17:58:42.900,999.042949
1127728 *0001V,01/01/70 17:58:43.000,999.039029
1127837 *0001V,01/01/70 17:58:43.100,999.047990
1127930 *0001V,01/01/70 17:58:43.200,999.070474
1128024 *0001V,01/01/70 17:58:43.300,999.058834
1128133 *0001V,01/01/70 17:58:43.400,999.033356
1128227 *0001V,01/01/70 17:58:43.500,999.046605
1128336 *0001V,01/01/70 17:58:43.600,999.065802
1128430 *0001V,01/01/70 17:58:43.700,999.058977
1128523 *0001V,01/01/70 17:58:43.800,999.037471
1128632 *0001V,01/01/70 17:58:43.900,999.054717
1128726 *0001V,01/01/70 17:58:44.000,999.057773
1128835 *0001V,01/01/70 17:58:44.100,999.010358
1128929 *0001V,01/01/70 17:58:44.200,998.952910
1129038 *0001V,01/01/70 17:58:44.300,998.947120
1129132 *0001V,01/01/70 17:58:44.400,998.944397
1129225 *0001V,01/01/70 17:58:44.500,998.984542
1129335 *0001V,01/01/70 17:58:44.600,998.950807
1129428 *0001V,01/01/70 17:58:44.700,999.052979
1129537 *0001V,01/01/70 17:58:44.800,999.025766
1129631 *0001V,01/01/70 17:58:44.900,999.006206
1129725 *0001V,01/01/70 17:58:45.000,999.041987
1129834 *0001V,01/01/70 17:58:45.100,999.046823
1129927 *0001V,01/01/70 17:58:45.200,999.066908
1130037 *0001V,01/01/70 17:58:45.300,999.074009
1130130 *0001V,01/01/70 17:58:45.400,999.092303
1130224 *0001V,01/01/70 17:58:45.500,999.075124
1130333 *0001V,01/01/70 17:58:45.600,999.100834
1130427 *0001V,01/01/70 17:58:45.700,999.116764
1130536 *0001V,01/01/70 17:58:45.800,999.238268
1130629 *0001V,01/01/70 17:58:45.900,999.137978
1130723 *0001V,01/01/70 17:58:46.000,999.076022
1130832 *0001V,01/01/70 17:58:46.100,999.070322
1130926 *0001V,01/01/70 17:58:46.200,999.035336
1131035 *0001V,01/01/70 17:58:46.300,999.119881
1131129 *0001V,01/01/70 17:58:46.400,999.082646
1131238 *0001V,01/01/70 17:58:46.500,998.989817
1131331 *0001V,01/01/70 17:58:46.600,999.080909
1131425 *0001V,01/01/70 17:58:46.700,999.107871
1131534 *0001V,01/01/70 17:58:46.800,999.142338
1131628 *0001V,01/01/70 17:58:46.900,999.187049
1131737 *0001V,01/01/70 17:58:47.000,999.121622
1131831 *0001V,01/01/70 17:58:47.100,999.103776
1131924 *0001V,01/01/70 17:58:47.200,999.145258
1132033 *0001V,01/01/70 17:58:47.300,999.220582
1132127 *0001V,01/01/70 17:58:47.400,999.222216
1132236 *0001V,01/01/70 17:58:47.500,999.251847
1132330 *0001V,01/01/70 17:58:47.600,999.187682
1132423 *0001V,01/01/70 17:58:47.700,999.142151
1132533 *0001V,01/01/70 17:58:47.800,999.189061
1132626 *0001V,01/01/70 17:58:47.900,999.218992
1132735 *0001V,01/01/70 17:58:48.000,999.199282
1132829 *0001V,01/01/70 17:58:48.100,999.244355
1132923 *0001V,01/01/70 17:58:48.200,999.186264
1133032 *0001V,01/01/70 17:58:48.300,999.156595
1133125 *0001V,01/01/70 17:58:48.400,999.160397
1133235 *0001V,01/01/70 17:58:48.500,999.160491
1133328 *0001V,01/01/70 17:58:48.600,999.140859
1133437 *0001V,01/01/70 17:58:48.700,999.160246
1133531 *0001V,01/01/70 17:58:48.800,999.139822
1133625 *0001V,01/01/70 17:58:48.900,999.111746
1133734 *0001V,01/01/70 17:58:49.000,999.174012
1133827 *0001V,01/01/70 17:58:49.100,999.155062
1133937 *0001V,01/01/70 17:58:49.200,999.048721
1134030 *0001V,01/01/70 17:58:49.300,999.078949
1134124 *0001V,01/01/70 17:58:49.400,999.006319
1134233 *0001V,01/01/70 17:58:49.500,998.969222
1134327 *0001V,01/01/70 17:58:49.600,998.954313
1134436 *0001V,01/01/70 17:58:49.700,998.919080
1134529 *0001V,01/01/70 17:58:49.800,998.819878
1134623 *0001V,01/01/70 17:58:49.900,998.864113
1134732 *0001V,01/01/70 17:58:50.000,998.887239
1134826 *0001V,01/01/70 17:58:50.100,998.824676
1134935 *0001V,01/01/70 17:58:50.200,998.774034
1135029 *0001V,01/01/70 17:58:50.300,998.756756
1135122 *0001V,01/01/70 17:58:50.400,998.687724
1135231 *0001V,01/01/70 17:58:50.500,998.675800
1135325 *0001V,01/01/70 17:58:50.600,998.647063
1135434 *0001V,01/01/70 17:58:50.700,998.730163
1135528 *0001V,01/01/70 17:58:50.800,998.712138
1135637 *0001V,01/01/70 17:58:50.900,998.633819
1135731 *0001V,01/01/70 17:58:51.000,998.694769
1135824 *0001V,01/01/70 17:58:51.100,998.769439
1135933 *0001V,01/01/70 17:58:51.200,998.762916
1136027 *0001V,01/01/70 17:58:51.300,998.695270
1136136 *0001V,01/01/70 17:58:51.400,998.759944
1136230 *0001V,01/01/70 17:58:51.500,998.712627
1136323 *0001V,01/01/70 17:58:51.600,998.709434
1136433 *0001V,01/01/70 17:58:51.700,998.626957
1136526 *0001V,01/01/70 17:58:51.800,998.747333
1136635 *0001V,01/01/70 17:58:51.900,998.700280
1136729 *0001V,01/01/70 17:58:52.000,998.738633
1136823 *0001V,01/01/70 17:58:52.100,998.780203
1136932 *0001V,01/01/70 17:58:52.200,998.767940
1137025 *0001V,01/01/70 17:58:52.300,998.756056
1137135 *0001V,01/01/70 17:58:52.400,998.779507
1137228 *0001V,01/01/70 17:58:52.500,998.717995
1137337 *0001V,01/01/70 17:58:52.600,998.732300
1137431 *0001V,01/01/70 17:58:52.700,998.799663
1137525 *0001V,01/01/70 17:58:52.800,998.786000
1137634 *0001V,01/01/70 17:58:52.900,998.708078
1137727 *0001V,01/01/70 17:58:53.000,998.641638
1137837 *0001V,01/01/70 17:58:53.100,998.719192
1137930 *0001V,01/01/70 17:58:53.200,998.862083
1138024 *0001V,01/01/70 17:58:53.300,998.764758
1138133 *0001V,01/01/70 17:58:53.400,998.745649
1138227 *0001V,01/01/70 17:58:53.500,998.822095
1138336 *0001V,01/01/70 17:58:53.600,998.793278
1138429 *0001V,01/01/70 17:58:53.700,998.959858
1138523 *0001V,01/01/70 17:58:53.800,999.042088
1138632 *0001V,01/01/70 17:58:53.900,999.062111
1138726 *0001V,01/01/70 17:58:54.000,999.139719
1138835 *0001V,01/01/70 17:58:54.100,999.159410
1138929 *0001V,01/01/70 17:58:54.200,999.264802
1139022 *0001V,01/01/70 17:58:54.300,999.341194
1139131 *0001V,01/01/70 17:58:54.400,999.390381
1139225 *0001V,01/01/70 17:58:54.500,999.409689
1139334 *0001V,01/01/70 17:58:54.600,999.406407
1139428 *0001V,01/01/70 17:58:54.700,999.376764
1139537 *0001V,01/01/70 17:58:54.800,999.369629
1139631 *0001V,01/01/70 17:58:54.900,999.400761
1139724 *0001V,01/01/70 17:58:55.000,999.410858
1139833 *0001V,01/01/70 17:58:55.100,999.389763
1139927 *0001V,01/01/70 17:58:55.200,999.353699
1140036 *0001V,01/01/70 17:58:55.300,999.365302
1140130 *0001V,01/01/70 17:58:55.400,999.410062
1140223 *0001V,01/01/70 17:58:55.500,999.407254
1140333 *0001V,01/01/70 17:58:55.600,999.387335
1140426 *0001V,01/01/70 17:58:55.700,999.414674
1140535 *0001V,01/01/70 17:58:55.800,999.432966
1140629 *0001V,01/01/70 17:58:55.900,999.392208
1140723 *0001V,01/01/70 17:58:56.000,999.347442
1140832 *0001V,01/01/70 17:58:56.100,999.276459
1140925 *0001V,01/01/70 17:58:56.200,999.226143
1141035 *0001V,01/01/70 17:58:56.300,999.184368
1141128 *0001V,01/01/70 17:58:56.400,999.170591
1141237 *0001V,01/01/70 17:58:56.500,999.136938
1141331 *0001V,01/01/70 17:58:56.600,999.121160
1141425 *0001V,01/01/70 17:58:56.700,999.211880
1141534 *0001V,01/01/70 17:58:56.800,999.295011
1141627 *0001V,01/01/70 17:58:56.900,999.264788
1141737 *0001V,01/01/70 17:58:57.000,999.258591
1141830 *0001V,01/01/70 17:58:57.100,999.289056
1141924 *0001V,01/01/70 17:58:57.200,999.277622
1142033 *0001V,01/01/70 17:58:57.300,999.288489
1142127 *0001V,01/01/70 17:58:57.400,999.285051
1142236 *0001V,01/01/70 17:58:57.500,999.288663
1142329 *0001V,01/01/70 17:58:57.600,999.304943
1142423 *0001V,01/01/70 17:58:57.700,999.325452
1142532 *0001V,01/01/70 17:58:57.800,999.357823
1142626 *0001V,01/01/70 17:58:57.900,999.403065
1142735 *0001V,01/01/70 17:58:58.000,999.427380
1142829 *0001V,01/01/70 17:58:58.100,999.455397
1142922 *0001V,01/01/70 17:58:58.200,999.461016
1143031 *0001V,01/01/70 17:58:58.300,999.436213
1143125 *0001V,01/01/70 17:58:58.400,999.441413
1143234 *0001V,01/01/70 17:58:58.500,999.436558
1143328 *0001V,01/01/70 17:58:58.600,999.429977
1143437 *0001V,01/01/70 17:58:58.700,999.461880
1143531 *0001V,01/01/70 17:58:58.800,999.461464
1143624 *0001V,01/01/70 17:58:58.900,999.434313
1143733 *0001V,01/01/70 17:58:59.000,999.446635
1143827 *0001V,01/01/70 17:58:59.100,999.453478
1143936 *0001V,01/01/70 17:58:59.200,999.448145
1144030 *0001V,01/01/70 17:58:59.300,999.463102
1144123 *0001V,01/01/70 17:58:59.400,999.433532
1144233 *0001V,01/01/70 17:58:59.500,999.416073
1144326 *0001V,01/01/70 17:58:59.600,999.364318
1144435 *0001V,01/01/70 17:58:59.700,999.317518
1144529 *0001V,01/01/70 17:58:59.800,999.376969
1144623 *0001V,01/01/70 17:58:59.900,999.385560
1144732 *0001V,01/01/70 17:59:00.000,999.371974
1144825 *0001V,01/01/70 17:59:00.100,999.247709
1144935 *0001V,01/01/70 17:59:00.200,999.178216
1145028 *0001V,01/01/70 17:59:00.300,999.077144
1145137 *0001V,01/01/70 17:59:00.400,999.067335
1145231 *0001V,01/01/70 17:59:00.500,999.015864
1145325 *0001V,01/01/70 17:59:00.600,999.058521
1145434 *0001V,01/01/70 17:59:00.700,998.986413
1145527 *0001V,01/01/70 17:59:00.800,998.964456
1145637 *0001V,01/01/70 17:59:00.900,998.846447
1145730 *0001V,01/01/70 17:59:01.000,998.815727
1145824 *0001V,01/01/70 17:59:01.100,998.832915
1145933 *0001V,01/01/70 17:59:01.200,998.748042
1146027 *0001V,01/01/70 17:59:01.300,998.790695
1146136 *0001V,01/01/70 17:59:01.400,998.751334
1146229 *0001V,01/01/70 17:59:01.500,998.778711
1146323 *0001V,01/01/70 17:59:01.600,998.756711
1146432 *0001V,01/01/70 17:59:01.700,998.627947
1146526 *0001V,01/01/70 17:59:01.800,998.722665
1146635 *0001V,01/01/70 17:59:01.900,998.800894
1146729 *0001V,01/01/70 17:59:02.000,998.895098
1146838 *0001V,01/01/70 17:59:02.100,998.572605
1146931 *0001V,01/01/70 17:59:02.200,998.408941
1147025 *0001V,01/01/70 17:59:02.300,998.406076
1147134 *0001V,01/01/70 17:59:02.400,998.429364
1147228 *0001V,01/01/70 17:59:02.500,998.585998
1147337 *0001V,01/01/70 17:59:02.600,998.713675
1147431 *0001V,01/01/70 17:59:02.700,998.653374
1147524 *0001V,01/01/70 17:59:02.800,998.724754
1147633 *0001V,01/01/70 17:59:02.900,998.763445
1147727 *0001V,01/01/70 17:59:03.000,998.682829
1147836 *0001V,01/01/70 17:59:03.100,998.762873
1147930 *0001V,01/01/70 17:59:03.200,998.958802
1148023 *0001V,01/01/70 17:59:03.300,998.979776
1148133 *0001V,01/01/70 17:59:03.400,999.146845
1148226 *0001V,01/01/70 17:59:03.500,999.201574
1148335 *0001V,01/01/70 17:59:03.600,999.246328
1148429 *0001V,01/01/70 17:59:03.700,999.282267
1148523 *0001V,01/01/70 17:59:03.800,999.194480
1148632 *0001V,01/01/70 17:59:03.900,999.314537
1148725 *0001V,01/01/70 17:59:04.000,999.362144
1148835 *0001V,01/01/70 17:59:04.100,999.413729
1148928 *0001V,01/01/70 17:59:04.200,999.416375
1149037 *0001V,01/01/70 17:59:04.300,999.404364
1149131 *0001V,01/01/70 17:59:04.400,999.413497
1149225 *0001V,01/01/70 17:59:04.500,999.446909
1149334 *0001V,01/01/70 17:59:04.600,999.489206
1149427 *0001V,01/01/70 17:59:04.700,999.544207
1149537 *0001V,01/01/70 17:59:04.800,999.607503
1149630 *0001V,01/01/70 17:59:04.900,999.635113
1149724 *0001V,01/01/70 17:59:05.000,999.646509
1149833 *0001V,01/01/70 17:59:05.100,999.636415
1149927 *0001V,01/01/70 17:59:05.200,999.644441
1150036 *0001V,01/01/70 17:59:05.300,999.642712
1150129 *0001V,01/01/70 17:59:05.400,999.679555
1150223 *0001V,01/01/70 17:59:05.500,999.665201
1150332 *0001V,01/01/70 17:59:05.600,999.636521
1150426 *0001V,01/01/70 17:59:05.700,999.621525
1150535 *0001V,01/01/70 17:59:05.800,999.576098
1150629 *0001V,01/01/70 17:59:05.900,999.588499
1150738 *0001V,01/01/70 17:59:06.000,999.621717
1150831 *0001V,01/01/70 17:59:06.100,999.581734
1150925 *0001V,01/01/70 17:59:06.200,999.586812
1151034 *0001V,01/01/70 17:59:06.300,999.549694
1151128 *0001V,01/01/70 17:59:06.400,999.507596
1151237 *0001V,01/01/70 17:59:06.500,999.473839
1151331 *0001V,01/01/70 17:59:06.600,999.387315
1151424 *0001V,01/01/70 17:59:06.700,999.382605
1151533 *0001V,01/01/70 17:59:06.800,999.343180
1151627 *0001V,01/01/70 17:59:06.900,999.334942
1151736 *0001V,01/01/70 17:59:07.000,999.324031
1151830 *0001V,01/01/70 17:59:07.100,999.286155
1151923 *0001V,01/01/70 17:59:07.200,999.269075
1152033 *0001V,01/01/70 17:59:07.300,999.247596
1152126 *0001V,01/01/70 17:59:07.400,999.199919
1152235 *0001V,01/01/70 17:59:07.500,999.150664
1152329 *0001V,01/01/70 17:59:07.600,999.137281
1152423 *0001V,01/01/70 17:59:07.700,999.139229
1152532 *0001V,01/01/70 17:59:07.800,999.122309
1152625 *0001V,01/01/70 17:59:07.900,999.081166
1152735 *0001V,01/01/70 17:59:08.000,998.996542
1152828 *0001V,01/01/70 17:59:08.100,998.983628
1152937 *0001V,01/01/70 17:59:08.200,998.927081
1153031 *0001V,01/01/70 17:59:08.300,998.830710
1153125 *0001V,01/01/70 17:59:08.400,998.782936
1153234 *0001V,01/01/70 17:59:08.500,998.685106
1153327 *0001V,01/01/70 17:59:08.600,998.687283
1153437 *0001V,01/01/70 17:59:08.700,998.812109
1153530 *0001V,01/01/70 17:59:08.800,998.907942
1153624 *0001V,01/01/70 17:59:08.900,998.870208
1153733 *0001V,01/01/70 17:59:09.000,998.815783
1153827 *0001V,01/01/70 17:59:09.100,998.747493
1153936 *0001V,01/01/70 17:59:09.200,998.872722
1154029 *0001V,01/01/70 17:59:09.300,998.790679
1154123 *0001V,01/01/70 17:59:09.400,998.852746
1154232 *0001V,01/01/70 17:59:09.500,998.975579
1154326 *0001V,01/01/70 17:59:09.600,998.989914
1154435 *0001V,01/01/70 17:59:09.700,998.923981
1154529 *0001V,01/01/70 17:59:09.800,998.964127
1154622 *0001V,01/01/70 17:59:09.900,999.047851
1154731 *0001V,01/01/70 17:59:10.000,999.077738
1154825 *0001V,01/01/70 17:59:10.100,999.123653
1154934 *0001V,01/01/70 17:59:10.200,999.223171
1155028 *0001V,01/01/70 17:59:10.300,999.198249
1155137 *0001V,01/01/70 17:59:10.400,999.176638
1155231 *0001V,01/01/70 17:59:10.500,999.248602
1155324 *0001V,01/01/70 17:59:10.600,999.219933
1155433 *0001V,01/01/70 17:59:10.700,999.178241
1155527 *0001V,01/01/70 17:59:10.800,999.102112
1155636 *0001V,01/01/70 17:59:10.900,999.310226
1155730 *0001V,01/01/70 17:59:11.000,999.443675
1155823 *0001V,01/01/70 17:59:11.100,999.404294
1155933 *0001V,01/01/70 17:59:11.200,999.330029
1156026 *0001V,01/01/70 17:59:11.300,999.365267
1156135 *0001V,01/01/70 17:59:11.400,999.443925
1156229 *0001V,01/01/70 17:59:11.500,999.391901
1156323 *0001V,01/01/70 17:59:11.600,999.336621
1156432 *0001V,01/01/70 17:59:11.700,999.404843
1156525 *0001V,01/01/70 17:59:11.800,999.430382
1156635 *0001V,01/01/70 17:59:11.900,999.324136
1156728 *0001V,01/01/70 17:59:12.000,999.220423
1156822 *0001V,01/01/70 17:59:12.100,999.296164
1156931 *0001V,01/01/70 17:59:12.200,999.203863
1157025 *0001V,01/01/70 17:59:12.300,999.249381
1157134 *0001V,01/01/70 17:59:12.400,999.256137
1157227 *0001V,01/01/70 17:59:12.500,999.267430
1157337 *0001V,01/01/70 17:59:12.600,999.230891
1157430 *0001V,01/01/70 17:59:12.700,999.271617
1157524 *0001V,01/01/70 17:59:12.800,999.163481
1157633 *0001V,01/01/70 17:59:12.900,999.148782
1157727 *0001V,01/01/70 17:59:13.000,999.084448
1157836 *0001V,01/01/70 17:59:13.100,999.074160
1157929 *0001V,01/01/70 17:59:13.200,999.020482
1158023 *0001V,01/01/70 17:59:13.300,999.044798
1158132 *0001V,01/01/70 17:59:13.400,999.131938
1158226 *0001V,01/01/70 17:59:13.500,999.036366
1158335 *0001V,01/01/70 17:59:13.600,999.042021
1158429 *0001V,01/01/70 17:59:13.700,999.039962
1158538 *0001V,01/01/70 17:59:13.800,998.984534
1158631 *0001V,01/01/70 17:59:13.900,998.950777
1158725 *0001V,01/01/70 17:59:14.000,998.896563
1158834 *0001V,01/01/70 17:59:14.100,998.878543
1158928 *0001V,01/01/70 17:59:14.200,998.924006
1159037 *0001V,01/01/70 17:59:14.300,998.952113
1159131 *0001V,01/01/70 17:59:14.400,998.948837
1159224 *0001V,01/01/70 17:59:14.500,998.953526
1159333 *0001V,01/01/70 17:59:14.600,998.987916
1159427 *0001V,01/01/70 17:59:14.700,999.030828
1159536 *0001V,01/01/70 17:59:14.800,998.986182
1159630 *0001V,01/01/70 17:59:14.900,998.997305
1159723 *0001V,01/01/70 17:59:15.000,998.989848
1159833 *0001V,01/01/70 17:59:15.100,998.985586
1159926 *0001V,01/01/70 17:59:15.200,999.020121
1200035 *0001V,01/01/70 17:59:15.300,999.062656
1200129 *0001V,01/01/70 17:59:15.400,998.951405
1200223 *0001V,01/01/70 17:59:15.500,998.894323
1200332 *0001V,01/01/70 17:59:15.600,998.882644
1200425 *0001V,01/01/70 17:59:15.700,998.769571
1200535 *0001V,01/01/70 17:59:15.800,998.931929
1200628 *0001V,01/01/70 17:59:15.900,998.969042
1200737 *0001V,01/01/70 17:59:16.000,999.026939
1200831 *0001V,01/01/70 17:59:16.100,999.113964
1200925 *0001V,01/01/70 17:59:16.200,999.134027
1201034 *0001V,01/01/70 17:59:16.300,999.166305
1201127 *0001V,01/01/70 17:59:16.400,999.125544
1201237 *0001V,01/01/70 17:59:16.500,999.107121
1201330 *0001V,01/01/70 17:59:16.600,999.117669
1201424 *0001V,01/01/70 17:59:16.700,999.105729
1201533 *0001V,01/01/70 17:59:16.800,999.188787
1201627 *0001V,01/01/70 17:59:16.900,999.267458
1201736 *0001V,01/01/70 17:59:17.000,999.234772
1201829 *0001V,01/01/70 17:59:17.100,999.190328
1201923 *0001V,01/01/70 17:59:17.200,999.211841
1202032 *0001V,01/01/70 17:59:17.300,999.241076
1202126 *0001V,01/01/70 17:59:17.400,999.315528
1202235 *0001V,01/01/70 17:59:17.500,999.265388
1202329 *0001V,01/01/70 17:59:17.600,999.281990
1202422 *0001V,01/01/70 17:59:17.700,999.243942
1202531 *0001V,01/01/70 17:59:17.800,999.253431
1202625 *0001V,01/01/70 17:59:17.900,999.275315
1202734 *0001V,01/01/70 17:59:18.000,999.317194
1202828 *0001V,01/01/70 17:59:18.100,999.206833
1202937 *0001V,01/01/70 17:59:18.200,999.244833
1203031 *0001V,01/01/70 17:59:18.300,999.265857
1203124 *0001V,01/01/70 17:59:18.400,999.240562
1203233 *0001V,01/01/70 17:59:18.500,999.191075
1203327 *0001V,01/01/70 17:59:18.600,999.125346
1203436 *0001V,01/01/70 17:59:18.700,999.075160
1203530 *0001V,01/01/70 17:59:18.800,999.136158
1203623 *0001V,01/01/70 17:59:18.900,999.233302
1203733 *0001V,01/01/70 17:59:19.000,999.160470
1203826 *0001V,01/01/70 17:59:19.100,999.080505
1203935 *0001V,01/01/70 17:59:19.200,999.034714
1204029 *0001V,01/01/70 17:59:19.300,999.105808
1204123 *0001V,01/01/70 17:59:19.400,999.158033
1204232 *0001V,01/01/70 17:59:19.500,999.151263
1204325 *0001V,01/01/70 17:59:19.600,999.081035
1204435 *0001V,01/01/70 17:59:19.700,998.937453
1204528 *0001V,01/01/70 17:59:19.800,998.878013
1204622 *0001V,01/01/70 17:59:19.900,998.894030
1204731 *0001V,01/01/70 17:59:20.000,998.894166
1204825 *0001V,01/01/70 17:59:20.100,998.941761
1204934 *0001V,01/01/70 17:59:20.200,999.064863
1205027 *0001V,01/01/70 17:59:20.300,999.086771
1205137 *0001V,01/01/70 17:59:20.400,999.081658
1205230 *0001V,01/01/70 17:59:20.500,999.023492
1205324 *0001V,01/01/70 17:59:20.600,999.098883
1205433 *0001V,01/01/70 17:59:20.700,999.146904
1205527 *0001V,01/01/70 17:59:20.800,999.195104
1205636 *0001V,01/01/70 17:59:20.900,999.252971
1205729 *0001V,01/01/70 17:59:21.000,999.312513
1205823 *0001V,01/01/70 17:59:21.100,999.316521
1205932 *0001V,01/01/70 17:59:21.200,999.328632
1206026 *0001V,01/01/70 17:59:21.300,999.379021
1206135 *0001V,01/01/70 17:59:21.400,999.381898
1206229 *0001V,01/01/70 17:59:21.500,999.321958
1206322 *0001V,01/01/70 17:59:21.600,999.331131
1206431 *0001V,01/01/70 17:59:21.700,999.367180
1206525 *0001V,01/01/70 17:59:21.800,999.182913
1206634 *0001V,01/01/70 17:59:21.900,999.300451
1206728 *0001V,01/01/70 17:59:22.000,999.281346
1206837 *0001V,01/01/70 17:59:22.100,999.351270
1206931 *0001V,01/01/70 17:59:22.200,999.379659
1207024 *0001V,01/01/70 17:59:22.300,999.369192
1207133 *0001V,01/01/70 17:59:22.400,999.341262
1207227 *0001V,01/01/70 17:59:22.500,999.358728
1207336 *0001V,01/01/70 17:59:22.600,999.317969
1207430 *0001V,01/01/70 17:59:22.700,999.336543
1207523 *0001V,01/01/70 17:59:22.800,999.266398
1207633 *0001V,01/01/70 17:59:22.900,999.266235
1207726 *0001V,01/01/70 17:59:23.000,999.277105
1207835 *0001V,01/01/70 17:59:23.100,999.263346
1207929 *0001V,01/01/70 17:59:23.200,999.229019
1208023 *0001V,01/01/70 17:59:23.300,999.158955
1208132 *0001V,01/01/70 17:59:23.400,999.220186
1208225 *0001V,01/01/70 17:59:23.500,999.209694
1208335 *0001V,01/01/70 17:59:23.600,999.151650
1208428 *0001V,01/01/70 17:59:23.700,999.127726
1208537 *0001V,01/01/70 17:59:23.800,999.100633
1208631 *0001V,01/01/70 17:59:23.900,999.087074
1208725 *0001V,01/01/70 17:59:24.000,998.830167
1208834 *0001V,01/01/70 17:59:24.100,999.028595
1208927 *0001V,01/01/70 17:59:24.200,998.988274
1209037 *0001V,01/01/70 17:59:24.300,998.975384
1209130 *0001V,01/01/70 17:59:24.400,998.990034
1209224 *0001V,01/01/70 17:59:24.500,998.925965
1209333 *0001V,01/01/70 17:59:24.600,998.924859
1209427 *0001V,01/01/70 17:59:24.700,998.738736
1209536 *0001V,01/01/70 17:59:24.800,998.928209
1209629 *0001V,01/01/70 17:59:24.900,998.981681
1209723 *0001V,01/01/70 17:59:25.000,999.010351
1209832 *0001V,01/01/70 17:59:25.100,998.953838
1209926 *0001V,01/01/70 17:59:25.200,999.040459
1210035 *0001V,01/01/70 17:59:25.300,999.018390
1210129 *0001V,01/01/70 17:59:25.400,998.943112
1210222 *0001V,01/01/70 17:59:25.500,998.956144
1210331 *0001V,01/01/70 17:59:25.600,998.872451
1210425 *0001V,01/01/70 17:59:25.700,998.868769
1210534 *0001V,01/01/70 17:59:25.800,998.868066
1210628 *0001V,01/01/70 17:59:25.900,998.769951
1210737 *0001V,01/01/70 17:59:26.000,998.736743
1210831 *0001V,01/01/70 17:59:26.100,998.826839
1210924 *0001V,01/01/70 17:59:26.200,998.852824
1211033 *0001V,01/01/70 17:59:26.300,998.900682
1211127 *0001V,01/01/70 17:59:26.400,998.924511
1211236 *0001V,01/01/70 17:59:26.500,998.838766
1211330 *0001V,01/01/70 17:59:26.600,998.963014
1211423 *0001V,01/01/70 17:59:26.700,999.057694
1211533 *0001V,01/01/70 17:59:26.800,999.103639
1211626 *0001V,01/01/70 17:59:26.900,999.085973
1211735 *0001V,01/01/70 17:59:27.000,999.115547
1211829 *0001V,01/01/70 17:59:27.100,999.158904
1211923 *0001V,01/01/70 17:59:27.200,999.063502
1212032 *0001V,01/01/70 17:59:27.300,999.019082
1212125 *0001V,01/01/70 17:59:27.400,999.058300
1212235 *0001V,01/01/70 17:59:27.500,999.139884
1212328 *0001V,01/01/70 17:59:27.600,999.106187
1212437 *0001V,01/01/70 17:59:27.700,998.993943
1212531 *0001V,01/01/70 17:59:27.800,999.142020
1212625 *0001V,01/01/70 17:59:27.900,999.299922
1212734 *0001V,01/01/70 17:59:28.000,999.338830
1212827 *0001V,01/01/70 17:59:28.100,999.373456
1212937 *0001V,01/01/70 17:59:28.200,999.396240
1213030 *0001V,01/01/70 17:59:28.300,999.398789
1213124 *0001V,01/01/70 17:59:28.400,999.408576
1213233 *0001V,01/01/70 17:59:28.500,999.456520
1213327 *0001V,01/01/70 17:59:28.600,999.528578
1213436 *0001V,01/01/70 17:59:28.700,999.572651
1213529 *0001V,01/01/70 17:59:28.800,999.607329
1213623 *0001V,01/01/70 17:59:28.900,999.625924
1213732 *0001V,01/01/70 17:59:29.000,999.623584
1213826 *0001V,01/01/70 17:59:29.100,999.592730
1213935 *0001V,01/01/70 17:59:29.200,999.597927
1214029 *0001V,01/01/70 17:59:29.300,999.592514
1214122 *0001V,01/01/70 17:59:29.400,999.574722
1214231 *0001V,01/01/70 17:59:29.500,999.581288
1214325 *0001V,01/01/70 17:59:29.600,999.553339
1214434 *0001V,01/01/70 17:59:29.700,999.508521
1214528 *0001V,01/01/70 17:59:29.800,999.582178
1214637 *0001V,01/01/70 17:59:29.900,999.602876
1214731 *0001V,01/01/70 17:59:30.000,999.588015
1214824 *0001V,01/01/70 17:59:30.100,999.559429
1214933 *0001V,01/01/70 17:59:30.200,999.530467
1215027 *0001V,01/01/70 17:59:30.300,999.530260
1215136 *0001V,01/01/70 17:59:30.400,999.548002
1215230 *0001V,01/01/70 17:59:30.500,999.464530
1215323 *0001V,01/01/70 17:59:30.600,999.454642
1215433 *0001V,01/01/70 17:59:30.700,999.397268
1215526 *0001V,01/01/70 17:59:30.800,999.394622
1215635 *0001V,01/01/70 17:59:30.900,999.454570
1215729 *0001V,01/01/70 17:59:31.000,999.458588
1215823 *0001V,01/01/70 17:59:31.100,999.459997
1215932 *0001V,01/01/70 17:59:31.200,999.446401
1216025 *0001V,01/01/70 17:59:31.300,999.421748
1216135 *0001V,01/01/70 17:59:31.400,999.384587
1216228 *0001V,01/01/70 17:59:31.500,999.354954
1216337 *0001V,01/01/70 17:59:31.600,999.350226
1216431 *0001V,01/01/70 17:59:31.700,999.344898
1216525 *0001V,01/01/70 17:59:31.800,999.361576
1216634 *0001V,01/01/70 17:59:31.900,999.363379
1216727 *0001V,01/01/70 17:59:32.000,999.363565
1216837 *0001V,01/01/70 17:59:32.100,999.310686
1216930 *0001V,01/01/70 17:59:32.200,999.314625
1217024 *0001V,01/01/70 17:59:32.300,999.328214
1217133 *0001V,01/01/70 17:59:32.400,999.328516
1217227 *0001V,01/01/70 17:59:32.500,999.285062
1217336 *0001V,01/01/70 17:59:32.600,999.283315
1217429 *0001V,01/01/70 17:59:32.700,999.257116
1217523 *0001V,01/01/70 17:59:32.800,999.215533
1217632 *0001V,01/01/70 17:59:32.900,999.211638
1217726 *0001V,01/01/70 17:59:33.000,999.221184
1217835 *0001V,01/01/70 17:59:33.100,999.188239
1217929 *0001V,01/01/70 17:59:33.200,999.198374
1218022 *0001V,01/01/70 17:59:33.300,999.211721
1218131 *0001V,01/01/70 17:59:33.400,999.272860
1218225 *0001V,01/01/70 17:59:33.500,999.276892
1218334 *0001V,01/01/70 17:59:33.600,999.321497
1218428 *0001V,01/01/70 17:59:33.700,999.336922
1218537 *0001V,01/01/70 17:59:33.800,999.356715
1218631 *0001V,01/01/70 17:59:33.900,999.376481
1218724 *0001V,01/01/70 17:59:34.000,999.300296
1218833 *0001V,01/01/70 17:59:34.100,999.251974
1218927 *0001V,01/01/70 17:59:34.200,999.236587
1219036 *0001V,01/01/70 17:59:34.300,999.242087
1219130 *0001V,01/01/70 17:59:34.400,999.274170
1219223 *0001V,01/01/70 17:59:34.500,999.285816
1219333 *0001V,01/01/70 17:59:34.600,999.307425
1219426 *0001V,01/01/70 17:59:34.700,999.303594
1219535 *0001V,01/01/70 17:59:34.800,999.322324
1219629 *0001V,01/01/70 17:59:34.900,999.227019
1219723 *0001V,01/01/70 17:59:35.000,999.283064
1219832 *0001V,01/01/70 17:59:35.100,999.217708
1219925 *0001V,01/01/70 17:59:35.200,999.295661
1220035 *0001V,01/01/70 17:59:35.300,999.310533
1220128 *0001V,01/01/70 17:59:35.400,999.334799
1220237 *0001V,01/01/70 17:59:35.500,999.332986
1220331 *0001V,01/01/70 17:59:35.600,999.358556
1220425 *0001V,01/01/70 17:59:35.700,999.357883
1220534 *0001V,01/01/70 17:59:35.800,999.395182
1220627 *0001V,01/01/70 17:59:35.900,999.403229
1220737 *0001V,01/01/70 17:59:36.000,999.404589
1220830 *0001V,01/01/70 17:59:36.100,999.377957
1220924 *0001V,01/01/70 17:59:36.200,999.357555
1221033 *0001V,01/01/70 17:59:36.300,999.332480
1221127 *0001V,01/01/70 17:59:36.400,999.350825
1221236 *0001V,01/01/70 17:59:36.500,999.360647
1221329 *0001V,01/01/70 17:59:36.600,999.372369
1221423 *0001V,01/01/70 17:59:36.700,999.350576
1221532 *0001V,01/01/70 17:59:36.800,999.314746
1221626 *0001V,01/01/70 17:59:36.900,999.247869
1221735 *0001V,01/01/70 17:59:37.000,999.086240
1221829 *0001V,01/01/70 17:59:37.100,998.937733
1221938 *0001V,01/01/70 17:59:37.200,999.033590
1222031 *0001V,01/01/70 17:59:37.300,999.101616
1222125 *0001V,01/01/70 17:59:37.400,999.155624
1222234 *0001V,01/01/70 17:59:37.500,999.069466
1222328 *0001V,01/01/70 17:59:37.600,999.026868
1222437 *0001V,01/01/70 17:59:37.700,999.008398
1222531 *0001V,01/01/70 17:59:37.800,999.063905
1222624 *0001V,01/01/70 17:59:37.900,999.049841
1222733 *0001V,01/01/70 17:59:38.000,999.107350
1222827 *0001V,01/01/70 17:59:38.100,999.057229
1222936 *0001V,01/01/70 17:59:38.200,999.023331
1223030 *0001V,01/01/70 17:59:38.300,999.004041
1223123 *0001V,01/01/70 17:59:38.400,998.984691
1223233 *0001V,01/01/70 17:59:38.500,998.952899
1223326 *0001V,01/01/70 17:59:38.600,998.884418
1223435 *0001V,01/01/70 17:59:38.700,998.853743
1223529 *0001V,01/01/70 17:59:38.800,998.865827
1223623 *0001V,01/01/70 17:59:38.900,999.013034
1223732 *0001V,01/01/70 17:59:39.000,998.991331
1223825 *0001V,01/01/70 17:59:39.100,999.037030
1223935 *0001V,01/01/70 17:59:39.200,999.034884
1224028 *0001V,01/01/70 17:59:39.300,999.102764
1224137 *0001V,01/01/70 17:59:39.400,998.998364
1224231 *0001V,01/01/70 17:59:39.500,999.114500
1224325 *0001V,01/01/70 17:59:39.600,999.100299
1224434 *0001V,01/01/70 17:59:39.700,999.135194
1224527 *0001V,01/01/70 17:59:39.800,999.104148
1224637 *0001V,01/01/70 17:59:39.900,999.168895
1224730 *0001V,01/01/70 17:59:40.000,999.189846
1224824 *0001V,01/01/70 17:59:40.100,999.187064
1224933 *0001V,01/01/70 17:59:40.200,999.161539
1225027 *0001V,01/01/70 17:59:40.300,999.330581
1225136 *0001V,01/01/70 17:59:40.400,999.436297
1225229 *0001V,01/01/70 17:59:40.500,999.522458
1225323 *0001V,01/01/70 17:59:40.600,999.556321
1225432 *0001V,01/01/70 17:59:40.700,999.622799
1225526 *0001V,01/01/70 17:59:40.800,999.688099
1225635 *0001V,01/01/70 17:59:40.900,999.703435
1225729 *0001V,01/01/70 17:59:41.000,999.761919
1225822 *0001V,01/01/70 17:59:41.100,999.728414
1225931 *0001V,01/01/70 17:59:41.200,999.728984
1226025 *0001V,01/01/70 17:59:41.300,999.680527
1226134 *0001V,01/01/70 17:59:41.400,999.644571
1226228 *0001V,01/01/70 17:59:41.500,999.682178
1226337 *0001V,01/01/70 17:59:41.600,999.600598
1226431 *0001V,01/01/70 17:59:41.700,999.729855
1226524 *0001V,01/01/70 17:59:41.800,999.753926
1226633 *0001V,01/01/70 17:59:41.900,999.685013
1226727 *0001V,01/01/70 17:59:42.000,999.692227
1226836 *0001V,01/01/70 17:59:42.100,999.662061
1226930 *0001V,01/01/70 17:59:42.200,999.612667
1227023 *0001V,01/01/70 17:59:42.300,999.568315
1227133 *0001V,01/01/70 17:59:42.400,999.572494
1227226 *0001V,01/01/70 17:59:42.500,999.530051
1227335 *0001V,01/01/70 17:59:42.600,999.491664
1227429 *0001V,01/01/70 17:59:42.700,999.500358
1227523 *0001V,01/01/70 17:59:42.800,999.485563
1227632 *0001V,01/01/70 17:59:42.900,999.472084
1227725 *0001V,01/01/70 17:59:43.000,999.406180
1227835 *0001V,01/01/70 17:59:43.100,999.347455
1227928 *0001V,01/01/70 17:59:43.200,999.328032
1228037 *0001V,01/01/70 17:59:43.300,999.269318
1228131 *0001V,01/01/70 17:59:43.400,999.196345
1228225 *0001V,01/01/70 17:59:43.500,999.139640
1228334 *0001V,01/01/70 17:59:43.600,999.082846
1228427 *0001V,01/01/70 17:59:43.700,999.088570
1228537 *0001V,01/01/70 17:59:43.800,999.031562
1228630 *0001V,01/01/70 17:59:43.900,998.992447
1228724 *0001V,01/01/70 17:59:44.000,998.936843
1228833 *0001V,01/01/70 17:59:44.100,998.896666
1228927 *0001V,01/01/70 17:59:44.200,998.852699
1229036 *0001V,01/01/70 17:59:44.300,998.829363
1229129 *0001V,01/01/70 17:59:44.400,998.786217
1229223 *0001V,01/01/70 17:59:44.500,998.761124
1229332 *0001V,01/01/70 17:59:44.600,998.794757
1229426 *0001V,01/01/70 17:59:44.700,998.735119
1229535 *0001V,01/01/70 17:59:44.800,998.715132
1229629 *0001V,01/01/70 17:59:44.900,998.698212
1229722 *0001V,01/01/70 17:59:45.000,998.576731
1229831 *0001V,01/01/70 17:59:45.100,998.581469
1229925 *0001V,01/01/70 17:59:45.200,998.550608
1230034 *0001V,01/01/70 17:59:45.300,998.546145
1230128 *0001V,01/01/70 17:59:45.400,998.563586
1230237 *0001V,01/01/70 17:59:45.500,998.647895
1230331 *0001V,01/01/70 17:59:45.600,998.652719
1230424 *0001V,01/01/70 17:59:45.700,998.676362
1230533 *0001V,01/01/70 17:59:45.800,998.659497
1230627 *0001V,01/01/70 17:59:45.900,998.713333
1230736 *0001V,01/01/70 17:59:46.000,998.857845
1230830 *0001V,01/01/70 17:59:46.100,998.874375
1230923 *0001V,01/01/70 17:59:46.200,998.830795
1231033 *0001V,01/01/70 17:59:46.300,998.915616
1231126 *0001V,01/01/70 17:59:46.400,998.975769
1231235 *0001V,01/01/70 17:59:46.500,998.999097
1231329 *0001V,01/01/70 17:59:46.600,999.048753
1231423 *0001V,01/01/70 17:59:46.700,999.128629
1231532 *0001V,01/01/70 17:59:46.800,999.137923
1231625 *0001V,01/01/70 17:59:46.900,999.198044
1231735 *0001V,01/01/70 17:59:47.000,999.242984
1231828 *0001V,01/01/70 17:59:47.100,999.326887
1231937 *0001V,01/01/70 17:59:47.200,999.398361
1232031 *0001V,01/01/70 17:59:47.300,999.391714
1232125 *0001V,01/01/70 17:59:47.400,999.414140
1232234 *0001V,01/01/70 17:59:47.500,999.386110
1232327 *0001V,01/01/70 17:59:47.600,999.352636
1232437 *0001V,01/01/70 17:59:47.700,999.448730
1232530 *0001V,01/01/70 17:59:47.800,999.443913
1232624 *0001V,01/01/70 17:59:47.900,999.393004
1232733 *0001V,01/01/70 17:59:48.000,999.428614
1232827 *0001V,01/01/70 17:59:48.100,999.407076
1232936 *0001V,01/01/70 17:59:48.200,999.396939
1233029 *0001V,01/01/70 17:59:48.300,999.404976
1233123 *0001V,01/01/70 17:59:48.400,999.325035
1233232 *0001V,01/01/70 17:59:48.500,999.219137
1233326 *0001V,01/01/70 17:59:48.600,999.238613
1233435 *0001V,01/01/70 17:59:48.700,999.184262
1233529 *0001V,01/01/70 17:59:48.800,999.095344
1233622 *0001V,01/01/70 17:59:48.900,999.031054
1233731 *0001V,01/01/70 17:59:49.000,999.065491
1233825 *0001V,01/01/70 17:59:49.100,999.088355
1233934 *0001V,01/01/70 17:59:49.200,999.083599
1234028 *0001V,01/01/70 17:59:49.300,999.112358
1234137 *0001V,01/01/70 17:59:49.400,999.049434
1234231 *0001V,01/01/70 17:59:49.500,999.038951
1234324 *0001V,01/01/70 17:59:49.600,999.001558
1234433 *0001V,01/01/70 17:59:49.700,999.028929
1234527 *0001V,01/01/70 17:59:49.800,998.958527
1234636 *0001V,01/01/70 17:59:49.900,998.951201
1234730 *0001V,01/01/70 17:59:50.000,998.933654
1234823 *0001V,01/01/70 17:59:50.100,998.969652
1234933 *0001V,01/01/70 17:59:50.200,998.930164
1235026 *0001V,01/01/70 17:59:50.300,998.892666
1235135 *0001V,01/01/70 17:59:50.400,998.953561
1235229 *0001V,01/01/70 17:59:50.500,999.007973
1235323 *0001V,01/01/70 17:59:50.600,999.004064
1235432 *0001V,01/01/70 17:59:50.700,998.981927
1235525 *0001V,01/01/70 17:59:50.800,999.026463
1235635 *0001V,01/01/70 17:59:50.900,999.074625
1235728 *0001V,01/01/70 17:59:51.000,999.161911
1235837 *0001V,01/01/70 17:59:51.100,999.162605
1235931 *0001V,01/01/70 17:59:51.200,999.181152
1236025 *0001V,01/01/70 17:59:51.300,999.231993
1236134 *0001V,01/01/70 17:59:51.400,999.292219
1236227 *0001V,01/01/70 17:59:51.500,999.408845
1236337 *0001V,01/01/70 17:59:51.600,999.449809
1236430 *0001V,01/01/70 17:59:51.700,999.506262
1236524 *0001V,01/01/70 17:59:51.800,999.459936
1236633 *0001V,01/01/70 17:59:51.900,999.444431
1236727 *0001V,01/01/70 17:59:52.000,999.509858
1236836 *0001V,01/01/70 17:59:52.100,999.576469
1236929 *0001V,01/01/70 17:59:52.200,999.577966
1237023 *0001V,01/01/70 17:59:52.300,999.598682
1237132 *0001V,01/01/70 17:59:52.400,999.588663
1237226 *0001V,01/01/70 17:59:52.500,999.623527
1237335 *0001V,01/01/70 17:59:52.600,999.579600
1237429 *0001V,01/01/70 17:59:52.700,999.537608
1237538 *0001V,01/01/70 17:59:52.800,999.538257
1237631 *0001V,01/01/70 17:59:52.900,999.542611
1237725 *0001V,01/01/70 17:59:53.000,999.537783
1237834 *0001V,01/01/70 17:59:53.100,999.512754
1237928 *0001V,01/01/70 17:59:53.200,999.498828
1238037 *0001V,01/01/70 17:59:53.300,999.465794
1238131 *0001V,01/01/70 17:59:53.400,999.443422
1238224 *0001V,01/01/70 17:59:53.500,999.406924
1238333 *0001V,01/01/70 17:59:53.600,999.373495
1238427 *0001V,01/01/70 17:59:53.700,999.332783
1238536 *0001V,01/01/70 17:59:53.800,999.321059
1238630 *0001V,01/01/70 17:59:53.900,999.277833
1238723 *0001V,01/01/70 17:59:54.000,999.283175
1238833 *0001V,01/01/70 17:59:54.100,999.204004
1238926 *0001V,01/01/70 17:59:54.200,999.183322
1239035 *0001V,01/01/70 17:59:54.300,999.115175
1239129 *0001V,01/01/70 17:59:54.400,999.046652
1239238 *0001V,01/01/70 17:59:54.500,999.027564
1239332 *0001V,01/01/70 17:59:54.600,998.970844
1239425 *0001V,01/01/70 17:59:54.700,998.933292
1239535 *0001V,01/01/70 17:59:54.800,998.956879
1239628 *0001V,01/01/70 17:59:54.900,998.869236
1239737 *0001V,01/01/70 17:59:55.000,998.751661
1239831 *0001V,01/01/70 17:59:55.100,998.649389
1239925 *0001V,01/01/70 17:59:55.200,998.657341
1240034 *0001V,01/01/70 17:59:55.300,998.620782
1240127 *0001V,01/01/70 17:59:55.400,998.536168
1240237 *0001V,01/01/70 17:59:55.500,998.582738
1240330 *0001V,01/01/70 17:59:55.600,998.634575
1240424 *0001V,01/01/70 17:59:55.700,998.604136
1240533 *0001V,01/01/70 17:59:55.800,998.573219
1240627 *0001V,01/01/70 17:59:55.900,998.561734
1240736 *0001V,01/01/70 17:59:56.000,998.658180
1240829 *0001V,01/01/70 17:59:56.100,998.728254
1240923 *0001V,01/01/70 17:59:56.200,998.597657
1241032 *0001V,01/01/70 17:59:56.300,998.781397
1241126 *0001V,01/01/70 17:59:56.400,998.764561
1241235 *0001V,01/01/70 17:59:56.500,998.836630
1241329 *0001V,01/01/70 17:59:56.600,998.981563
1241422 *0001V,01/01/70 17:59:56.700,999.018132
1241531 *0001V,01/01/70 17:59:56.800,999.262322
1241625 *0001V,01/01/70 17:59:56.900,999.273243
1241734 *0001V,01/01/70 17:59:57.000,999.388442
1241828 *0001V,01/01/70 17:59:57.100,999.420196
1241937 *0001V,01/01/70 17:59:57.200,999.595315
1242031 *0001V,01/01/70 17:59:57.300,999.628970
1242124 *0001V,01/01/70 17:59:57.400,999.628313
1242233 *0001V,01/01/70 17:59:57.500,999.645017
1242327 *0001V,01/01/70 17:59:57.600,999.692403
1242436 *0001V,01/01/70 17:59:57.700,999.697087
1242530 *0001V,01/01/70 17:59:57.800,999.770420
1242623 *0001V,01/01/70 17:59:57.900,999.791226
1242733 *0001V,01/01/70 17:59:58.000,999.741134
1242826 *0001V,01/01/70 17:59:58.100,999.730289
1242935 *0001V,01/01/70 17:59:58.200,999.737823
1243029 *0001V,01/01/70 17:59:58.300,999.674375
1243123 *0001V,01/01/70 17:59:58.400,999.581099
1243232 *0001V,01/01/70 17:59:58.500,999.526961
1243325 *0001V,01/01/70 17:59:58.600,999.475310
1243435 *0001V,01/01/70 17:59:58.700,999.432577
1243528 *0001V,01/01/70 17:59:58.800,999.372587
1243637 *0001V,01/01/70 17:59:58.900,999.349133
1243731 *0001V,01/01/70 17:59:59.000,999.302973
1243825 *0001V,01/01/70 17:59:59.100,999.232211
1243934 *0001V,01/01/70 17:59:59.200,999.190725
1244027 *0001V,01/01/70 17:59:59.300,999.317646
1244137 *0001V,01/01/70 17:59:59.400,999.237858
1244230 *0001V,01/01/70 17:59:59.500,999.231673
1244324 *0001V,01/01/70 17:59:59.600,999.214626
1244433 *0001V,01/01/70 17:59:59.700,999.191092
1244527 *0001V,01/01/70 17:59:59.800,999.153692
1244636 *0001V,01/01/70 17:59:59.900,999.092445
1244729 *0001V,01/01/70 18:00:00.000,999.083991
1244823 *0001V,01/01/70 18:00:00.100,998.947989
1244932 *0001V,01/01/70 18:00:00.200,999.028055
1245026 *0001V,01/01/70 18:00:00.300,998.920638
1245135 *0001V,01/01/70 18:00:00.400,998.838162
1245229 *0001V,01/01/70 18:00:00.500,998.922058
1245322 *0001V,01/01/70 18:00:00.600,998.918666
1245431 *0001V,01/01/70 18:00:00.700,998.954895
1245525 *0001V,01/01/70 18:00:00.800,998.791984
1245634 *0001V,01/01/70 18:00:00.900,998.811692
1245728 *0001V,01/01/70 18:00:01.000,998.841942
1245837 *0001V,01/01/70 18:00:01.100,998.791770
1245931 *0001V,01/01/70 18:00:01.200,998.769764
1246024 *0001V,01/01/70 18:00:01.300,998.686506
1246133 *0001V,01/01/70 18:00:01.400,998.693274
1246227 *0001V,01/01/70 18:00:01.500,998.544445
1246336 *0001V,01/01/70 18:00:01.600,998.733822
1246430 *0001V,01/01/70 18:00:01.700,998.759769
1246523 *0001V,01/01/70 18:00:01.800,998.785720
1246633 *0001V,01/01/70 18:00:01.900,998.853007
1246726 *0001V,01/01/70 18:00:02.000,998.988949
1246835 *0001V,01/01/70 18:00:02.100,998.873303
1246929 *0001V,01/01/70 18:00:02.200,998.941624
1247023 *0001V,01/01/70 18:00:02.300,999.023768
1247132 *0001V,01/01/70 18:00:02.400,998.910783
1247225 *0001V,01/01/70 18:00:02.500,998.945553
1247335 *0001V,01/01/70 18:00:02.600,999.007063
1247428 *0001V,01/01/70 18:00:02.700,999.104480
1247537 *0001V,01/01/70 18:00:02.800,999.142209
1247631 *0001V,01/01/70 18:00:02.900,999.203608
1247725 *0001V,01/01/70 18:00:03.000,999.132164
1247834 *0001V,01/01/70 18:00:03.100,999.186073
1247927 *0001V,01/01/70 18:00:03.200,999.185721
1248037 *0001V,01/01/70 18:00:03.300,999.179185
1248130 *0001V,01/01/70 18:00:03.400,999.097570
1248224 *0001V,01/01/70 18:00:03.500,999.100705
1248333 *0001V,01/01/70 18:00:03.600,999.038111
1248427 *0001V,01/01/70 18:00:03.700,999.117318
1248536 *0001V,01/01/70 18:00:03.800,998.950378
1248629 *0001V,01/01/70 18:00:03.900,999.049015
1248723 *0001V,01/01/70 18:00:04.000,999.175373
1248832 *0001V,01/01/70 18:00:04.100,999.377924
1248926 *0001V,01/01/70 18:00:04.200,999.425799
1249035 *0001V,01/01/70 18:00:04.300,999.410832
1249129 *0001V,01/01/70 18:00:04.400,999.380029
1249222 *0001V,01/01/70 18:00:04.500,999.392497
1249331 *0001V,01/01/70 18:00:04.600,999.348086
1249425 *0001V,01/01/70 18:00:04.700,999.297828
1249534 *0001V,01/01/70 18:00:04.800,999.313612
1249628 *0001V,01/01/70 18:00:04.900,999.290775
1249737 *0001V,01/01/70 18:00:05.000,999.275724
1249831 *0001V,01/01/70 18:00:05.100,999.277096
1249924 *0001V,01/01/70 18:00:05.200,999.250406
1250033 *0001V,01/01/70 18:00:05.300,999.189494
1250127 *0001V,01/01/70 18:00:05.400,999.159823
1250236 *0001V,01/01/70 18:00:05.500,999.177506
1250330 *0001V,01/01/70 18:00:05.600,999.294817
1250423 *0001V,01/01/70 18:00:05.700,999.328649
1250533 *0001V,01/01/70 18:00:05.800,999.357809
1250626 *0001V,01/01/70 18:00:05.900,999.318233
1250735 *0001V,01/01/70 18:00:06.000,999.297458
1250829 *0001V,01/01/70 18:00:06.100,999.340373
1250923 *0001V,01/01/70 18:00:06.200,999.328556
1251032 *0001V,01/01/70 18:00:06.300,999.326913
1251125 *0001V,01/01/70 18:00:06.400,999.337786
1251235 *0001V,01/01/70 18:00:06.500,999.397171
1251328 *0001V,01/01/70 18:00:06.600,999.409595
1251437 *0001V,01/01/70 18:00:06.700,999.419204
1251531 *0001V,01/01/70 18:00:06.800,999.426582
1251625 *0001V,01/01/70 18:00:06.900,999.413967
1251734 *0001V,01/01/70 18:00:07.000,999.404158
1251827 *0001V,01/01/70 18:00:07.100,999.447623
1251937 *0001V,01/01/70 18:00:07.200,999.415700
1252030 *0001V,01/01/70 18:00:07.300,999.420899
1252124 *0001V,01/01/70 18:00:07.400,999.422259
1252233 *0001V,01/01/70 18:00:07.500,999.409759
1252327 *0001V,01/01/70 18:00:07.600,999.400331
1252436 *0001V,01/01/70 18:00:07.700,999.383699
1252529 *0001V,01/01/70 18:00:07.800,999.361125
1252623 *0001V,01/01/70 18:00:07.900,999.339156
1252732 *0001V,01/01/70 18:00:08.000,999.351564
1252826 *0001V,01/01/70 18:00:08.100,999.331191
1252935 *0001V,01/01/70 18:00:08.200,999.304846
1253029 *0001V,01/01/70 18:00:08.300,999.250294
1253122 *0001V,01/01/70 18:00:08.400,999.226833
1253231 *0001V,01/01/70 18:00:08.500,999.228209
1253325 *0001V,01/01/70 18:00:08.600,999.157170
1253434 *0001V,01/01/70 18:00:08.700,999.090832
1253528 *0001V,01/01/70 18:00:08.800,998.958097
1253637 *0001V,01/01/70 18:00:08.900,998.932780
1253731 *0001V,01/01/70 18:00:09.000,998.863487
1253824 *0001V,01/01/70 18:00:09.100,998.885411
1253933 *0001V,01/01/70 18:00:09.200,998.862961
1254027 *0001V,01/01/70 18:00:09.300,998.853418
1254136 *0001V,01/01/70 18:00:09.400,998.807314
1254230 *0001V,01/01/70 18:00:09.500,998.784150
1254323 *0001V,01/01/70 18:00:09.600,998.806290
1254433 *0001V,01/01/70 18:00:09.700,998.735343
1254526 *0001V,01/01/70 18:00:09.800,998.726011
1254635 *0001V,01/01/70 18:00:09.900,998.684852
1254729 *0001V,01/01/70 18:00:10.000,998.757786
1254823 *0001V,01/01/70 18:00:10.100,998.761607
1254932 *0001V,01/01/70 18:00:10.200,998.724552
1255025 *0001V,01/01/70 18:00:10.300,998.816239
1255135 *0001V,01/01/70 18:00:10.400,998.841053
1255228 *0001V,01/01/70 18:00:10.500,998.839195
1255322 *0001V,01/01/70 18:00:10.600,998.830636
1255431 *0001V,01/01/70 18:00:10.700,998.849155
1255525 *0001V,01/01/70 18:00:10.800,998.751430
1255634 *0001V,01/01/70 18:00:10.900,998.822704
1255727 *0001V,01/01/70 18:00:11.000,998.953173
1255837 *0001V,01/01/70 18:00:11.100,998.936840
1255930 *0001V,01/01/70 18:00:11.200,998.945037
1256024 *0001V,01/01/70 18:00:11.300,998.884245
1256133 *0001V,01/01/70 18:00:11.400,998.909581
1256227 *0001V,01/01/70 18:00:11.500,998.949875
1256336 *0001V,01/01/70 18:00:11.600,998.912695
1256429 *0001V,01/01/70 18:00:11.700,999.062564
1256523 *0001V,01/01/70 18:00:11.800,998.982290
1256632 *0001V,01/01/70 18:00:11.900,998.912884
1256726 *0001V,01/01/70 18:00:12.000,999.058325
1256835 *0001V,01/01/70 18:00:12.100,999.179368
1256929 *0001V,01/01/70 18:00:12.200,999.188524
1257022 *0001V,01/01/70 18:00:12.300,999.244904
1257131 *0001V,01/01/70 18:00:12.400,999.246120
1257225 *0001V,01/01/70 18:00:12.500,999.177509
1257334 *0001V,01/01/70 18:00:12.600,999.131549
1257428 *0001V,01/01/70 18:00:12.700,999.029446
1257537 *0001V,01/01/70 18:00:12.800,999.048904
1257631 *0001V,01/01/70 18:00:12.900,998.935591
1257724 *0001V,01/01/70 18:00:13.000,999.037708
1257833 *0001V,01/01/70 18:00:13.100,999.072057
1257927 *0001V,01/01/70 18:00:13.200,998.997298
1258036 *0001V,01/01/70 18:00:13.300,998.956706
1258130 *0001V,01/01/70 18:00:13.400,998.897212
1258223 *0001V,01/01/70 18:00:13.500,998.949034
1258333 *0001V,01/01/70 18:00:13.600,998.964356
1258426 *0001V,01/01/70 18:00:13.700,998.948441
1258535 *0001V,01/01/70 18:00:13.800,998.930056
1258629 *0001V,01/01/70 18:00:13.900,999.024792
1258723 *0001V,01/01/70 18:00:14.000,999.006539
1258832 *0001V,01/01/70 18:00:14.100,999.074498
1258925 *0001V,01/01/70 18:00:14.200,998.947371
1259035 *0001V,01/01/70 18:00:14.300,999.009939
1259128 *0001V,01/01/70 18:00:14.400,999.105449
1259222 *0001V,01/01/70 18:00:14.500,999.124738
1259331 *0001V,01/01/70 18:00:14.600,999.048649
1259425 *0001V,01/01/70 18:00:14.700,999.062026
1259534 *0001V,01/01/70 18:00:14.800,999.229599
1259627 *0001V,01/01/70 18:00:14.900,999.317333
1259737 *0001V,01/01/70 18:00:15.000,999.315265
1259830 *0001V,01/01/70 18:00:15.100,999.389680
1259924 *0001V,01/01/70 18:00:15.200,999.353775
1300033 *0001V,01/01/70 18:00:15.300,999.351169
1300127 *0001V,01/01/70 18:00:15.400,999.376249
1300236 *0001V,01/01/70 18:00:15.500,999.438560
1300329 *0001V,01/01/70 18:00:15.600,999.440187
1300423 *0001V,01/01/70 18:00:15.700,999.461943
1300532 *0001V,01/01/70 18:00:15.800,999.430605
1300626 *0001V,01/01/70 18:00:15.900,999.478049
1300735 *0001V,01/01/70 18:00:16.000,999.490533
1300829 *0001V,01/01/70 18:00:16.100,999.493282
1300938 *0001V,01/01/70 18:00:16.200,999.473130
1301031 *0001V,01/01/70 18:00:16.300,999.477824
1301125 *0001V,01/01/70 18:00:16.400,999.440346
1301234 *0001V,01/01/70 18:00:16.500,999.456105
1301328 *0001V,01/01/70 18:00:16.600,999.425813
1301437 *0001V,01/01/70 18:00:16.700,999.392965
1301531 *0001V,01/01/70 18:00:16.800,999.369897
1301624 *0001V,01/01/70 18:00:16.900,999.334948
1301733 *0001V,01/01/70 18:00:17.000,999.298297
1301827 *0001V,01/01/70 18:00:17.100,999.283968
1301936 *0001V,01/01/70 18:00:17.200,999.209100
1302030 *0001V,01/01/70 18:00:17.300,999.209543
1302123 *0001V,01/01/70 18:00:17.400,999.141256
1302233 *0001V,01/01/70 18:00:17.500,999.117996
1302326 *0001V,01/01/70 18:00:17.600,999.044549
1302435 *0001V,01/01/70 18:00:17.700,998.990208
1302529 *0001V,01/01/70 18:00:17.800,998.995361
1302623 *0001V,01/01/70 18:00:17.900,998.850289
1302732 *0001V,01/01/70 18:00:18.000,998.796295
1302825 *0001V,01/01/70 18:00:18.100,998.732807
1302935 *0001V,01/01/70 18:00:18.200,998.697255
1303028 *0001V,01/01/70 18:00:18.300,998.650478
1303122 *0001V,01/01/70 18:00:18.400,998.552872
1303231 *0001V,01/01/70 18:00:18.500,998.492798
1303325 *0001V,01/01/70 18:00:18.600,998.598255
1303434 *0001V,01/01/70 18:00:18.700,998.405870
1303527 *0001V,01/01/70 18:00:18.800,998.397576
1303637 *0001V,01/01/70 18:00:18.900,998.358320
1303730 *0001V,01/01/70 18:00:19.000,998.270917
1303824 *0001V,01/01/70 18:00:19.100,998.367012
1303933 *0001V,01/01/70 18:00:19.200,998.421668
1304027 *0001V,01/01/70 18:00:19.300,998.466598
1304136 *0001V,01/01/70 18:00:19.400,998.432931
1304229 *0001V,01/01/70 18:00:19.500,998.432316
1304323 *0001V,01/01/70 18:00:19.600,998.470912
1304432 *0001V,01/01/70 18:00:19.700,998.420707
1304526 *0001V,01/01/70 18:00:19.800,998.557082
1304635 *0001V,01/01/70 18:00:19.900,998.779527
1304729 *0001V,01/01/70 18:00:20.000,998.823688
1304822 *0001V,01/01/70 18:00:20.100,998.797770
1304931 *0001V,01/01/70 18:00:20.200,998.854170
1305025 *0001V,01/01/70 18:00:20.300,998.925312
1305134 *0001V,01/01/70 18:00:20.400,998.939141
1305228 *0001V,01/01/70 18:00:20.500,999.004162
1305337 *0001V,01/01/70 18:00:20.600,999.140738
1305431 *0001V,01/01/70 18:00:20.700,999.204346
1305524 *0001V,01/01/70 18:00:20.800,999.300543
1305633 *0001V,01/01/70 18:00:20.900,999.300418
1305727 *0001V,01/01/70 18:00:21.000,999.311635
1305836 *0001V,01/01/70 18:00:21.100,999.355674
1305930 *0001V,01/01/70 18:00:21.200,999.324557
1306023 *0001V,01/01/70 18:00:21.300,999.218872
1306133 *0001V,01/01/70 18:00:21.400,999.276201
1306226 *0001V,01/01/70 18:00:21.500,999.268536
1306335 *0001V,01/01/70 18:00:21.600,999.262826
1306429 *0001V,01/01/70 18:00:21.700,999.251589
1306523 *0001V,01/01/70 18:00:21.800,999.460790
1306632 *0001V,01/01/70 18:00:21.900,999.484770
1306725 *0001V,01/01/70 18:00:22.000,999.456748
1306835 *0001V,01/01/70 18:00:22.100,999.477615
1306928 *0001V,01/01/70 18:00:22.200,999.495608
1307037 *0001V,01/01/70 18:00:22.300,999.423252
1307131 *0001V,01/01/70 18:00:22.400,999.435496
1307225 *0001V,01/01/70 18:00:22.500,999.415097
1307334 *0001V,01/01/70 18:00:22.600,999.364321
1307427 *0001V,01/01/70 18:00:22.700,999.311903
1307537 *0001V,01/01/70 18:00:22.800,999.254640
1307630 *0001V,01/01/70 18:00:22.900,999.255443
1307724 *0001V,01/01/70 18:00:23.000,999.253302
1307833 *0001V,01/01/70 18:00:23.100,999.242844
1307927 *0001V,01/01/70 18:00:23.200,999.201851
1308036 *0001V,01/01/70 18:00:23.300,999.192850
1308129 *0001V,01/01/70 18:00:23.400,999.181356
1308223 *0001V,01/01/70 18:00:23.500,999.046728
1308332 *0001V,01/01/70 18:00:23.600,999.030800
1308426 *0001V,01/01/70 18:00:23.700,998.960681
1308535 *0001V,01/01/70 18:00:23.800,998.910952
1308629 *0001V,01/01/70 18:00:23.900,998.908773
1308722 *0001V,01/01/70 18:00:24.000,998.851496
1308831 *0001V,01/01/70 18:00:24.100,998.820477
1308925 *0001V,01/01/70 18:00:24.200,998.764771
1309034 *0001V,01/01/70 18:00:24.300,998.697034
1309128 *0001V,01/01/70 18:00:24.400,998.520787
1309237 *0001V,01/01/70 18:00:24.500,998.712460
1309331 *0001V,01/01/70 18:00:24.600,998.591242
1309424 *0001V,01/01/70 18:00:24.700,998.717222
1309533 *0001V,01/01/70 18:00:24.800,998.531152
1309627 *0001V,01/01/70 18:00:24.900,998.685244
1309736 *0001V,01/01/70 18:00:25.000,998.604767
1309830 *0001V,01/01/70 18:00:25.100,998.641199
1309923 *0001V,01/01/70 18:00:25.200,998.740777
1310033 *0001V,01/01/70 18:00:25.300,998.743904
1310126 *0001V,01/01/70 18:00:25.400,998.786167
1310235 *0001V,01/01/70 18:00:25.500,998.917553
1310329 *0001V,01/01/70 18:00:25.600,998.918570
1310423 *0001V,01/01/70 18:00:25.700,998.916323
1310532 *0001V,01/01/70 18:00:25.800,999.044268
1310625 *0001V,01/01/70 18:00:25.900,999.053743
1310735 *0001V,01/01/70 18:00:26.000,999.180864
1310828 *0001V,01/01/70 18:00:26.100,999.269287
1310937 *0001V,01/01/70 18:00:26.200,999.282053
1311031 *0001V,01/01/70 18:00:26.300,999.317574
1311125 *0001V,01/01/70 18:00:26.400,999.340450
1311234 *0001V,01/01/70 18:00:26.500,999.398489
1311327 *0001V,01/01/70 18:00:26.600,999.371742
1311437 *0001V,01/01/70 18:00:26.700,999.376619
1311530 *0001V,01/01/70 18:00:26.800,999.435658
1311624 *0001V,01/01/70 18:00:26.900,999.425321
1311733 *0001V,01/01/70 18:00:27.000,999.475491
1311827 *0001V,01/01/70 18:00:27.100,999.415278
1311936 *0001V,01/01/70 18:00:27.200,999.410246
1312029 *0001V,01/01/70 18:00:27.300,999.481069
1312123 *0001V,01/01/70 18:00:27.400,999.509528
1312232 *0001V,01/01/70 18:00:27.500,999.532852
1312326 *0001V,01/01/70 18:00:27.600,999.508950
1312435 *0001V,01/01/70 18:00:27.700,999.497359
1312529 *0001V,01/01/70 18:00:27.800,999.515585
1312622 *0001V,01/01/70 18:00:27.900,999.493776
1312731 *0001V,01/01/70 18:00:28.000,999.488511
1312825 *0001V,01/01/70 18:00:28.100,999.510016
1312934 *0001V,01/01/70 18:00:28.200,999.495332
1313028 *0001V,01/01/70 18:00:28.300,999.463178
1313137 *0001V,01/01/70 18:00:28.400,999.450209
1313231 *0001V,01/01/70 18:00:28.500,999.451490
1313324 *0001V,01/01/70 18:00:28.600,999.465149
1313433 *0001V,01/01/70 18:00:28.700,999.485040
1313527 *0001V,01/01/70 18:00:28.800,999.477378
1313636 *0001V,01/01/70 18:00:28.900,999.425510
1313730 *0001V,01/01/70 18:00:29.000,999.498759
1313823 *0001V,01/01/70 18:00:29.100,999.441242
1313933 *0001V,01/01/70 18:00:29.200,999.312689
1314026 *0001V,01/01/70 18:00:29.300,999.371408
1314135 *0001V,01/01/70 18:00:29.400,999.379829
1314229 *0001V,01/01/70 18:00:29.500,999.383586
1314323 *0001V,01/01/70 18:00:29.600,999.393629
1314432 *0001V,01/01/70 18:00:29.700,999.386286
1314525 *0001V,01/01/70 18:00:29.800,999.356358
1314635 *0001V,01/01/70 18:00:29.900,999.292187
1314728 *0001V,01/01/70 18:00:30.000,999.249866
1314822 *0001V,01/01/70 18:00:30.100,999.168856
1314931 *0001V,01/01/70 18:00:30.200,999.185093
1315025 *0001V,01/01/70 18:00:30.300,999.189682
1315134 *0001V,01/01/70 18:00:30.400,999.224410
1315227 *0001V,01/01/70 18:00:30.500,999.182675
1315337 *0001V,01/01/70 18:00:30.600,999.184290
1315430 *0001V,01/01/70 18:00:30.700,999.147219
1315524 *0001V,01/01/70 18:00:30.800,999.159458
1315633 *0001V,01/01/70 18:00:30.900,999.143107
1315727 *0001V,01/01/70 18:00:31.000,999.093848
1315836 *0001V,01/01/70 18:00:31.100,999.069269
1315929 *0001V,01/01/70 18:00:31.200,998.903709
1316023 *0001V,01/01/70 18:00:31.300,998.878293
1316132 *0001V,01/01/70 18:00:31.400,999.040653
1316226 *0001V,01/01/70 18:00:31.500,999.056126
1316335 *0001V,01/01/70 18:00:31.600,999.078648
1316429 *0001V,01/01/70 18:00:31.700,999.058411
1316522 *0001V,01/01/70 18:00:31.800,999.076847
1316631 *0001V,01/01/70 18:00:31.900,999.102788
1316725 *0001V,01/01/70 18:00:32.000,999.161667
1316834 *0001V,01/01/70 18:00:32.100,999.197365
1316928 *0001V,01/01/70 18:00:32.200,999.224306
1317037 *0001V,01/01/70 18:00:32.300,999.219704
1317131 *0001V,01/01/70 18:00:32.400,999.330249
1317224 *0001V,01/01/70 18:00:32.500,999.374455
1317333 *0001V,01/01/70 18:00:32.600,999.467236
1317427 *0001V,01/01/70 18:00:32.700,999.473717
1317536 *0001V,01/01/70 18:00:32.800,999.406970
1317630 *0001V,01/01/70 18:00:32.900,999.438499
1317723 *0001V,01/01/70 18:00:33.000,999.446811
1317833 *0001V,01/01/70 18:00:33.100,999.451025
1317926 *0001V,01/01/70 18:00:33.200,999.479063
1318035 *0001V,01/01/70 18:00:33.300,999.488966
1318129 *0001V,01/01/70 18:00:33.400,999.434212
1318223 *0001V,01/01/70 18:00:33.500,999.453779
1318332 *0001V,01/01/70 18:00:33.600,999.425403
1318425 *0001V,01/01/70 18:00:33.700,999.400524
1318535 *0001V,01/01/70 18:00:33.800,999.361211
1318628 *0001V,01/01/70 18:00:33.900,999.357677
1318737 *0001V,01/01/70 18:00:34.000,999.303610
1318831 *0001V,01/01/70 18:00:34.100,999.306259
1318925 *0001V,01/01/70 18:00:34.200,999.294143
1319034 *0001V,01/01/70 18:00:34.300,999.221190
1319127 *0001V,01/01/70 18:00:34.400,999.182779
1319237 *0001V,01/01/70 18:00:34.500,999.124993
1319330 *0001V,01/01/70 18:00:34.600,999.059114
1319424 *0001V,01/01/70 18:00:34.700,998.972621
1319533 *0001V,01/01/70 18:00:34.800,998.961434
1319627 *0001V,01/01/70 18:00:34.900,998.947622
1319736 *0001V,01/01/70 18:00:35.000,998.867934
1319829 *0001V,01/01/70 18:00:35.100,998.717129
1319923 *0001V,01/01/70 18:00:35.200,998.723779
1320032 *0001V,01/01/70 18:00:35.300,998.755159
1320126 *0001V,01/01/70 18:00:35.400,998.664741
1320235 *0001V,01/01/70 18:00:35.500,998.711907
1320329 *0001V,01/01/70 18:00:35.600,998.685332
1320422 *0001V,01/01/70 18:00:35.700,998.619761
1320531 *0001V,01/01/70 18:00:35.800,998.606958
1320625 *0001V,01/01/70 18:00:35.900,998.619003
1320734 *0001V,01/01/70 18:00:36.000,998.637786
1320828 *0001V,01/01/70 18:00:36.100,998.581673
1320937 *0001V,01/01/70 18:00:36.200,998.796669
1321031 *0001V,01/01/70 18:00:36.300,998.785132
1321124 *0001V,01/01/70 18:00:36.400,998.710332
1321233 *0001V,01/01/70 18:00:36.500,998.754405
1321327 *0001V,01/01/70 18:00:36.600,998.836034
1321436 *0001V,01/01/70 18:00:36.700,998.866489
1321530 *0001V,01/01/70 18:00:36.800,999.014594
1321623 *0001V,01/01/70 18:00:36.900,998.926371
1321733 *0001V,01/01/70 18:00:37.000,999.074875
1321826 *0001V,01/01/70 18:00:37.100,999.084393
1321935 *0001V,01/01/70 18:00:37.200,999.131254
1322029 *0001V,01/01/70 18:00:37.300,999.170792
1322123 *0001V,01/01/70 18:00:37.400,999.188535
1322232 *0001V,01/01/70 18:00:37.500,999.225751
1322325 *0001V,01/01/70 18:00:37.600,999.269544
1322435 *0001V,01/01/70 18:00:37.700,999.323701
1322528 *0001V,01/01/70 18:00:37.800,999.370264
1322637 *0001V,01/01/70 18:00:37.900,999.351224
1322731 *0001V,01/01/70 18:00:38.000,999.327493
1322825 *0001V,01/01/70 18:00:38.100,999.303748
1322934 *0001V,01/01/70 18:00:38.200,999.331268
1323028 *0001V,01/01/70 18:00:38.300,999.417867
1323137 *0001V,01/01/70 18:00:38.400,999.413710
1323230 *0001V,01/01/70 18:00:38.500,999.394335
1323324 *0001V,01/01/70 18:00:38.600,999.363813
1323433 *0001V,01/01/70 18:00:38.700,999.355853
1323527 *0001V,01/01/70 18:00:38.800,999.352105
1323636 *0001V,01/01/70 18:00:38.900,999.344530
1323730 *0001V,01/01/70 18:00:39.000,999.342252
1323823 *0001V,01/01/70 18:00:39.100,999.317782
1323932 *0001V,01/01/70 18:00:39.200,999.203426
1324026 *0001V,01/01/70 18:00:39.300,999.209680
1324135 *0001V,01/01/70 18:00:39.400,999.212512
1324229 *0001V,01/01/70 18:00:39.500,999.199496
1324322 *0001V,01/01/70 18:00:39.600,999.268130
1324432 *0001V,01/01/70 18:00:39.700,999.185722
1324525 *0001V,01/01/70 18:00:39.800,999.148384
1324634 *0001V,01/01/70 18:00:39.900,999.126335
1324728 *0001V,01/01/70 18:00:40.000,999.116337
1324837 *0001V,01/01/70 18:00:40.100,999.126145
1324931 *0001V,01/01/70 18:00:40.200,999.166944
1325024 *0001V,01/01/70 18:00:40.300,999.125328
1325134 *0001V,01/01/70 18:00:40.400,999.104284
1325227 *0001V,01/01/70 18:00:40.500,999.108934
1325336 *0001V,01/01/70 18:00:40.600,999.254902
1325430 *0001V,01/01/70 18:00:40.700,999.213035
1325524 *0001V,01/01/70 18:00:40.800,999.304651
1325633 *0001V,01/01/70 18:00:40.900,999.308261
1325726 *0001V,01/01/70 18:00:41.000,999.319844
1325836 *0001V,01/01/70 18:00:41.100,999.364249
1325929 *0001V,01/01/70 18:00:41.200,999.354023
1326023 *0001V,01/01/70 18:00:41.300,999.380205
1326132 *0001V,01/01/70 18:00:41.400,999.352489
1326226 *0001V,01/01/70 18:00:41.500,999.435140
1326335 *0001V,01/01/70 18:00:41.600,999.459613
1326428 *0001V,01/01/70 18:00:41.700,999.468593
1326522 *0001V,01/01/70 18:00:41.800,999.451419
1326631 *0001V,01/01/70 18:00:41.900,999.526953
1326725 *0001V,01/01/70 18:00:42.000,999.518717
1326834 *0001V,01/01/70 18:00:42.100,999.465596
1326928 *0001V,01/01/70 18:00:42.200,999.447339
1327037 *0001V,01/01/70 18:00:42.300,999.400992
1327130 *0001V,01/01/70 18:00:42.400,999.365717
1327224 *0001V,01/01/70 18:00:42.500,999.376213
1327333 *0001V,01/01/70 18:00:42.600,999.373335
1327427 *0001V,01/01/70 18:00:42.700,999.307109
1327536 *0001V,01/01/70 18:00:42.800,999.274087
1327630 *0001V,01/01/70 18:00:42.900,999.259802
1327723 *0001V,01/01/70 18:00:43.000,999.243437
1327832 *0001V,01/01/70 18:00:43.100,999.199228
1327926 *0001V,01/01/70 18:00:43.200,999.095301
1328035 *0001V,01/01/70 18:00:43.300,999.115169
1328129 *0001V,01/01/70 18:00:43.400,999.078302
1328222 *0001V,01/01/70 18:00:43.500,999.047434
1328332 *0001V,01/01/70 18:00:43.600,999.012257
1328425 *0001V,01/01/70 18:00:43.700,998.964367
1328534 *0001V,01/01/70 18:00:43.800,998.902565
1328628 *0001V,01/01/70 18:00:43.900,998.866615
1328737 *0001V,01/01/70 18:00:44.000,998.843932
1328831 *0001V,01/01/70 18:00:44.100,998.821777
1328924 *0001V,01/01/70 18:00:44.200,998.730310
1329034 *0001V,01/01/70 18:00:44.300,998.720825
1329127 *0001V,01/01/70 18:00:44.400,998.642105
1329236 *0001V,01/01/70 18:00:44.500,998.599675
1329330 *0001V,01/01/70 18:00:44.600,998.663782
1329424 *0001V,01/01/70 18:00:44.700,998.657633
1329533 *0001V,01/01/70 18:00:44.800,998.626661
1329626 *0001V,01/01/70 18:00:44.900,998.619565
1329736 *0001V,01/01/70 18:00:45.000,998.580314
1329829 *0001V,01/01/70 18:00:45.100,998.585213
1329923 *0001V,01/01/70 18:00:45.200,998.565293
1330032 *0001V,01/01/70 18:00:45.300,998.499099
1330126 *0001V,01/01/70 18:00:45.400,998.558899
1330235 *0001V,01/01/70 18:00:45.500,998.510541
1330328 *0001V,01/01/70 18:00:45.600,998.698063
1330438 *0001V,01/01/70 18:00:45.700,998.712601
1330531 *0001V,01/01/70 18:00:45.800,998.714628
1330625 *0001V,01/01/70 18:00:45.900,998.703238
1330734 *0001V,01/01/70 18:00:46.000,998.831140
1330828 *0001V,01/01/70 18:00:46.100,998.807343
1330937 *0001V,01/01/70 18:00:46.200,998.917598
1331030 *0001V,01/01/70 18:00:46.300,998.984507
1331124 *0001V,01/01/70 18:00:46.400,999.200953
1331233 *0001V,01/01/70 18:00:46.500,999.266583
1331327 *0001V,01/01/70 18:00:46.600,999.315403
1331436 *0001V,01/01/70 18:00:46.700,999.355079
1331530 *0001V,01/01/70 18:00:46.800,999.475676
1331623 *0001V,01/01/70 18:00:46.900,999.579262
1331732 *0001V,01/01/70 18:00:47.000,999.584627
1331826 *0001V,01/01/70 18:00:47.100,999.677920
1331935 *0001V,01/01/70 18:00:47.200,999.755641
1332029 *0001V,01/01/70 18:00:47.300,999.768887
1332122 *0001V,01/01/70 18:00:47.400,999.782510
1332232 *0001V,01/01/70 18:00:47.500,999.772075
1332325 *0001V,01/01/70 18:00:47.600,999.773742
1332434 *0001V,01/01/70 18:00:47.700,999.805355
1332528 *0001V,01/01/70 18:00:47.800,999.797378
1332637 *0001V,01/01/70 18:00:47.900,999.688486
1332731 *0001V,01/01/70 18:00:48.000,999.649752
1332824 *0001V,01/01/70 18:00:48.100,999.626199
1332934 *0001V,01/01/70 18:00:48.200,999.619121
1333027 *0001V,01/01/70 18:00:48.300,999.572543
1333136 *0001V,01/01/70 18:00:48.400,999.535666
1333230 *0001V,01/01/70 18:00:48.500,999.466588
1333324 *0001V,01/01/70 18:00:48.600,999.425286
1333433 *0001V,01/01/70 18:00:48.700,999.372066
1333526 *0001V,01/01/70 18:00:48.800,999.318732
1333636 *0001V,01/01/70 18:00:48.900,999.286199
1333729 *0001V,01/01/70 18:00:49.000,999.265801
1333823 *0001V,01/01/70 18:00:49.100,999.259126
1333932 *0001V,01/01/70 18:00:49.200,999.204809
1334026 *0001V,01/01/70 18:00:49.300,999.133497
1334135 *0001V,01/01/70 18:00:49.400,999.136824
1334228 *0001V,01/01/70 18:00:49.500,999.151430
1334322 *0001V,01/01/70 18:00:49.600,999.107380
1334431 *0001V,01/01/70 18:00:49.700,999.060152
1334525 *0001V,01/01/70 18:00:49.800,999.020203
1334634 *0001V,01/01/70 18:00:49.900,998.943868
1334728 *0001V,01/01/70 18:00:50.000,998.928510
1334837 *0001V,01/01/70 18:00:50.100,998.923124
1334930 *0001V,01/01/70 18:00:50.200,998.839199
1335024 *0001V,01/01/70 18:00:50.300,998.718211
1335133 *0001V,01/01/70 18:00:50.400,998.737377
1335227 *0001V,01/01/70 18:00:50.500,998.648558
1335336 *0001V,01/01/70 18:00:50.600,998.606227
1335430 *0001V,01/01/70 18:00:50.700,998.616713
1335523 *0001V,01/01/70 18:00:50.800,998.708797
1335632 *0001V,01/01/70 18:00:50.900,998.688622
1335726 *0001V,01/01/70 18:00:51.000,998.636732
1335835 *0001V,01/01/70 18:00:51.100,998.543684
1335929 *0001V,01/01/70 18:00:51.200,998.473480
1336022 *0001V,01/01/70 18:00:51.300,998.674530
1336132 *0001V,01/01/70 18:00:51.400,998.831177
1336225 *0001V,01/01/70 18:00:51.500,998.783199
1336334 *0001V,01/01/70 18:00:51.600,998.806379
1336428 *0001V,01/01/70 18:00:51.700,998.709488
1336537 *0001V,01/01/70 18:00:51.800,998.712280
1336631 *0001V,01/01/70 18:00:51.900,998.628463
1336724 *0001V,01/01/70 18:00:52.000,998.745384
1336834 *0001V,01/01/70 18:00:52.100,998.716515
1336927 *0001V,01/01/70 18:00:52.200,998.804355
1337036 *0001V,01/01/70 18:00:52.300,998.972039
1337130 *0001V,01/01/70 18:00:52.400,998.972934
1337224 *0001V,01/01/70 18:00:52.500,999.079608
1337333 *0001V,01/01/70 18:00:52.600,999.137644
1337426 *0001V,01/01/70 18:00:52.700,999.115714
1337536 *0001V,01/01/70 18:00:52.800,999.337177
1337629 *0001V,01/01/70 18:00:52.900,999.484696
1337723 *0001V,01/01/70 18:00:53.000,999.458910
1337832 *0001V,01/01/70 18:00:53.100,999.497343
1337926 *0001V,01/01/70 18:00:53.200,999.585307
1338035 *0001V,01/01/70 18:00:53.300,999.600962
1338128 *0001V,01/01/70 18:00:53.400,999.548274
1338238 *0001V,01/01/70 18:00:53.500,999.501545
1338331 *0001V,01/01/70 18:00:53.600,999.509195
1338425 *0001V,01/01/70 18:00:53.700,999.460766
1338534 *0001V,01/01/70 18:00:53.800,999.493265
1338628 *0001V,01/01/70 18:00:53.900,999.457461
1338737 *0001V,01/01/70 18:00:54.000,999.415324
1338830 *0001V,01/01/70 18:00:54.100,999.363482
1338924 *0001V,01/01/70 18:00:54.200,999.424722
1339033 *0001V,01/01/70 18:00:54.300,999.404468
1339127 *0001V,01/01/70 18:00:54.400,999.429086
1339236 *0001V,01/01/70 18:00:54.500,999.371926
1339330 *0001V,01/01/70 18:00:54.600,999.310302
1339423 *0001V,01/01/70 18:00:54.700,999.296833
1339532 *0001V,01/01/70 18:00:54.800,999.248971
1339626 *0001V,01/01/70 18:00:54.900,999.199118
1339735 *0001V,01/01/70 18:00:55.000,999.203058
1339829 *0001V,01/01/70 18:00:55.100,999.186021
1339922 *0001V,01/01/70 18:00:55.200,999.009096
1340032 *0001V,01/01/70 18:00:55.300,998.932004
1340125 *0001V,01/01/70 18:00:55.400,998.892219
1340234 *0001V,01/01/70 18:00:55.500,998.799264
1340328 *0001V,01/01/70 18:00:55.600,998.648974
1340437 *0001V,01/01/70 18:00:55.700,998.629356
1340531 *0001V,01/01/70 18:00:55.800,998.594448
1340624 *0001V,01/01/70 18:00:55.900,998.520745
1340734 *0001V,01/01/70 18:00:56.000,998.419440
1340827 *0001V,01/01/70 18:00:56.100,998.313389
1340936 *0001V,01/01/70 18:00:56.200,998.496427
1341030 *0001V,01/01/70 18:00:56.300,998.459881
1341124 *0001V,01/01/70 18:00:56.400,998.342205
1341233 *0001V,01/01/70 18:00:56.500,998.392860
1341326 *0001V,01/01/70 18:00:56.600,998.437454
1341436 *0001V,01/01/70 18:00:56.700,998.421995
1341529 *0001V,01/01/70 18:00:56.800,998.568665
1341623 *0001V,01/01/70 18:00:56.900,998.440145
1341732 *0001V,01/01/70 18:00:57.000,998.485488
1341826 *0001V,01/01/70 18:00:57.100,998.433250
1341935 *0001V,01/01/70 18:00:57.200,998.537244
1342028 *0001V,01/01/70 18:00:57.300,998.609849
1342138 *0001V,01/01/70 18:00:57.400,998.591551
1342231 *0001V,01/01/70 18:00:57.500,998.668629
1342325 *0001V,01/01/70 18:00:57.600,998.681519
1342434 *0001V,01/01/70 18:00:57.700,998.736964
1342528 *0001V,01/01/70 18:00:57.800,998.761008
1342637 *0001V,01/01/70 18:00:57.900,998.868882
1342730 *0001V,01/01/70 18:00:58.000,998.868207
1342824 *0001V,01/01/70 18:00:58.100,998.925357
1342933 *0001V,01/01/70 18:00:58.200,998.968634
1343027 *0001V,01/01/70 18:00:58.300,998.947588
1343136 *0001V,01/01/70 18:00:58.400,998.938055
1343230 *0001V,01/01/70 18:00:58.500,998.836680
1343323 *0001V,01/01/70 18:00:58.600,998.808495
1343432 *0001V,01/01/70 18:00:58.700,998.938759
1343526 *0001V,01/01/70 18:00:58.800,998.997105
1343635 *0001V,01/01/70 18:00:58.900,998.998395
1343729 *0001V,01/01/70 18:00:59.000,999.027534
1343822 *0001V,01/01/70 18:00:59.100,999.034237
1343932 *0001V,01/01/70 18:00:59.200,998.968874
1344025 *0001V,01/01/70 18:00:59.300,998.858993
1344134 *0001V,01/01/70 18:00:59.400,998.918496
1344228 *0001V,01/01/70 18:00:59.500,998.931765
1344337 *0001V,01/01/70 18:00:59.600,998.867080
1344431 *0001V,01/01/70 18:00:59.700,998.943600
1344524 *0001V,01/01/70 18:00:59.800,999.011840
1344634 *0001V,01/01/70 18:00:59.900,998.979904
1344727 *0001V,01/01/70 18:01:00.000,998.882413
1344836 *0001V,01/01/70 18:01:00.100,998.948572
1344930 *0001V,01/01/70 18:01:00.200,998.899179
1345024 *0001V,01/01/70 18:01:00.300,998.917775
1345133 *0001V,01/01/70 18:01:00.400,998.993556
1345226 *0001V,01/01/70 18:01:00.500,998.907869
1345336 *0001V,01/01/70 18:01:00.600,998.929949
1345429 *0001V,01/01/70 18:01:00.700,998.976655
1345523 *0001V,01/01/70 18:01:00.800,998.978106
1345632 *0001V,01/01/70 18:01:00.900,999.005294
1345726 *0001V,01/01/70 18:01:01.000,999.061670
1345835 *0001V,01/01/70 18:01:01.100,999.087959
1345928 *0001V,01/01/70 18:01:01.200,999.147506
1346022 *0001V,01/01/70 18:01:01.300,999.123489
1346131 *0001V,01/01/70 18:01:01.400,999.226448
1346225 *0001V,01/01/70 18:01:01.500,999.219586
1346334 *0001V,01/01/70 18:01:01.600,999.248610
1346428 *0001V,01/01/70 18:01:01.700,999.230249
1346537 *0001V,01/01/70 18:01:01.800,999.282825
1346630 *0001V,01/01/70 18:01:01.900,999.235598
1346724 *0001V,01/01/70 18:01:02.000,999.214023
1346833 *0001V,01/01/70 18:01:02.100,999.116761
1346927 *0001V,01/01/70 18:01:02.200,999.178255
1347036 *0001V,01/01/70 18:01:02.300,999.165489
1347130 *0001V,01/01/70 18:01:02.400,999.162677
1347223 *0001V,01/01/70 18:01:02.500,999.244982
1347332 *0001V,01/01/70 18:01:02.600,999.266289
1347426 *0001V,01/01/70 18:01:02.700,999.212920
1347535 *0001V,01/01/70 18:01:02.800,999.163931
1347629 *0001V,01/01/70 18:01:02.900,999.185810
1347722 *0001V,01/01/70 18:01:03.000,999.228738
1347832 *0001V,01/01/70 18:01:03.100,999.215566
1347925 *0001V,01/01/70 18:01:03.200,999.219148
1348034 *0001V,01/01/70 18:01:03.300,999.188726
1348128 *0001V,01/01/70 18:01:03.400,999.219308
1348237 *0001V,01/01/70 18:01:03.500,999.226415
1348331 *0001V,01/01/70 18:01:03.600,999.219725
1348424 *0001V,01/01/70 18:01:03.700,999.223726
1348534 *0001V,01/01/70 18:01:03.800,999.179067
1348627 *0001V,01/01/70 18:01:03.900,999.156116
1348736 *0001V,01/01/70 18:01:04.000,999.167960
1348830 *0001V,01/01/70 18:01:04.100,999.139720
1348924 *0001V,01/01/70 18:01:04.200,999.059811
1349033 *0001V,01/01/70 18:01:04.300,999.123021
1349126 *0001V,01/01/70 18:01:04.400,999.050417
1349236 *0001V,01/01/70 18:01:04.500,999.084052
1349329 *0001V,01/01/70 18:01:04.600,999.033781
1349423 *0001V,01/01/70 18:01:04.700,999.028879
1349532 *0001V,01/01/70 18:01:04.800,999.073159
1349626 *0001V,01/01/70 18:01:04.900,999.042259
1349735 *0001V,01/01/70 18:01:05.000,999.086916
1349828 *0001V,01/01/70 18:01:05.100,999.114544
1349938 *0001V,01/01/70 18:01:05.200,998.937206
1350031 *0001V,01/01/70 18:01:05.300,998.950746
1350125 *0001V,01/01/70 18:01:05.400,999.115638
1350234 *0001V,01/01/70 18:01:05.500,999.130436
1350328 *0001V,01/01/70 18:01:05.600,999.114197
1350437 *0001V,01/01/70 18:01:05.700,999.136568
1350530 *0001V,01/01/70 18:01:05.800,999.103519
1350624 *0001V,01/01/70 18:01:05.900,999.047590
1350733 *0001V,01/01/70 18:01:06.000,999.086078
1350827 *0001V,01/01/70 18:01:06.100,999.034523
1350936 *0001V,01/01/70 18:01:06.200,999.018957
1351030 *0001V,01/01/70 18:01:06.300,998.986073
1351123 *0001V,01/01/70 18:01:06.400,999.027356
1351232 *0001V,01/01/70 18:01:06.500,999.105544
1351326 *0001V,01/01/70 18:01:06.600,999.117945
1351435 *0001V,01/01/70 18:01:06.700,999.124282
1351529 *0001V,01/01/70 18:01:06.800,999.020050
1351622 *0001V,01/01/70 18:01:06.900,999.029638
1351732 *0001V,01/01/70 18:01:07.000,999.105244
1351825 *0001V,01/01/70 18:01:07.100,999.124867
1351934 *0001V,01/01/70 18:01:07.200,999.085369
1352028 *0001V,01/01/70 18:01:07.300,999.045720
1352137 *0001V,01/01/70 18:01:07.400,999.159957
1352231 *0001V,01/01/70 18:01:07.500,999.178854
1352324 *0001V,01/01/70 18:01:07.600,999.109933
1352434 *0001V,01/01/70 18:01:07.700,999.109699
1352527 *0001V,01/01/70 18:01:07.800,999.051187
1352636 *0001V,01/01/70 18:01:07.900,999.122900
1352730 *0001V,01/01/70 18:01:08.000,999.212422
1352824 *0001V,01/01/70 18:01:08.100,999.222837
1352933 *0001V,01/01/70 18:01:08.200,999.188573
1353026 *0001V,01/01/70 18:01:08.300,999.090410
1353136 *0001V,01/01/70 18:01:08.400,999.099647
1353229 *0001V,01/01/70 18:01:08.500,999.128343
1353323 *0001V,01/01/70 18:01:08.600,999.207327
1353432 *0001V,01/01/70 18:01:08.700,999.197755
1353526 *0001V,01/01/70 18:01:08.800,999.289781
1353635 *0001V,01/01/70 18:01:08.900,999.275645
1353728 *0001V,01/01/70 18:01:09.000,999.294691
1353838 *0001V,01/01/70 18:01:09.100,999.342345
1353931 *0001V,01/01/70 18:01:09.200,999.310142
1354025 *0001V,01/01/70 18:01:09.300,999.337164
1354134 *0001V,01/01/70 18:01:09.400,999.306735
1354228 *0001V,01/01/70 18:01:09.500,999.335157
1354337 *0001V,01/01/70 18:01:09.600,999.337034
1354430 *0001V,01/01/70 18:01:09.700,999.297517
1354524 *0001V,01/01/70 18:01:09.800,999.264667
1354633 *0001V,01/01/70 18:01:09.900,999.227965
1354727 *0001V,01/01/70 18:01:10.000,999.282535
1354836 *0001V,01/01/70 18:01:10.100,999.273448
1354930 *0001V,01/01/70 18:01:10.200,999.247948
1355023 *0001V,01/01/70 18:01:10.300,999.225119
1355132 *0001V,01/01/70 18:01:10.400,999.114853
1355226 *0001V,01/01/70 18:01:10.500,999.157897
1355335 *0001V,01/01/70 18:01:10.600,999.192740
1355429 *0001V,01/01/70 18:01:10.700,999.105617
1355522 *0001V,01/01/70 18:01:10.800,999.041014
1355632 *0001V,01/01/70 18:01:10.900,999.046300
1355725 *0001V,01/01/70 18:01:11.000,999.065700
1355834 *0001V,01/01/70 18:01:11.100,999.153326
1355928 *0001V,01/01/70 18:01:11.200,999.168668
1356037 *0001V,01/01/70 18:01:11.300,999.121270
1356131 *0001V,01/01/70 18:01:11.400,999.149090
1356224 *0001V,01/01/70 18:01:11.500,999.085209
1356334 *0001V,01/01/70 18:01:11.600,999.080915
1356427 *0001V,01/01/70 18:01:11.700,999.072949
1356536 *0001V,01/01/70 18:01:11.800,999.044541
1356630 *0001V,01/01/70 18:01:11.900,999.038693
1356724 *0001V,01/01/70 18:01:12.000,998.970773
1356833 *0001V,01/01/70 18:01:12.100,998.869334
1356926 *0001V,01/01/70 18:01:12.200,998.852989
1357036 *0001V,01/01/70 18:01:12.300,998.728000
1357129 *0001V,01/01/70 18:01:12.400,998.731165
1357223 *0001V,01/01/70 18:01:12.500,998.797412
1357332 *0001V,01/01/70 18:01:12.600,998.663722
1357426 *0001V,01/01/70 18:01:12.700,998.676429
1357535 *0001V,01/01/70 18:01:12.800,998.738859
1357628 *0001V,01/01/70 18:01:12.900,998.812492
1357722 *0001V,01/01/70 18:01:13.000,998.704751
1357831 *0001V,01/01/70 18:01:13.100,998.818910
1357925 *0001V,01/01/70 18:01:13.200,998.819808
1358034 *0001V,01/01/70 18:01:13.300,998.876195
1358128 *0001V,01/01/70 18:01:13.400,998.839846
1358237 *0001V,01/01/70 18:01:13.500,999.014932
1358330 *0001V,01/01/70 18:01:13.600,999.155997
1358424 *0001V,01/01/70 18:01:13.700,999.250608
1358533 *0001V,01/01/70 18:01:13.800,999.330009
1358627 *0001V,01/01/70 18:01:13.900,999.356244
1358736 *0001V,01/01/70 18:01:14.000,999.427339
1358830 *0001V,01/01/70 18:01:14.100,999.480714
1358923 *0001V,01/01/70 18:01:14.200,999.569204
1359032 *0001V,01/01/70 18:01:14.300,999.667278
1359126 *0001V,01/01/70 18:01:14.400,999.704258
1359235 *0001V,01/01/70 18:01:14.500,999.695323
1359329 *0001V,01/01/70 18:01:14.600,999.668298
1359422 *0001V,01/01/70 18:01:14.700,999.651270
1359532 *0001V,01/01/70 18:01:14.800,999.597546
1359625 *0001V,01/01/70 18:01:14.900,999.607424
1359734 *0001V,01/01/70 18:01:15.000,999.670695
1359828 *0001V,01/01/70 18:01:15.100,999.658997
1359937 *0001V,01/01/70 18:01:15.200,999.622225
1400031 *0001V,01/01/70 18:01:15.300,999.611534
1400124 *0001V,01/01/70 18:01:15.400,999.568861
1400234 *0001V,01/01/70 18:01:15.500,999.556961
1400327 *0001V,01/01/70 18:01:15.600,999.510066
1400436 *0001V,01/01/70 18:01:15.700,999.468837
1400530 *0001V,01/01/70 18:01:15.800,999.430397
1400624 *0001V,01/01/70 18:01:15.900,999.427000
1400733 *0001V,01/01/70 18:01:16.000,999.349868
1400826 *0001V,01/01/70 18:01:16.100,999.284854
1400936 *0001V,01/01/70 18:01:16.200,999.238329
1401029 *0001V,01/01/70 18:01:16.300,999.153941
1401123 *0001V,01/01/70 18:01:16.400,999.101616
1401232 *0001V,01/01/70 18:01:16.500,999.052169
1401326 *0001V,01/01/70 18:01:16.600,999.054851
1401435 *0001V,01/01/70 18:01:16.700,998.984348
1401528 *0001V,01/01/70 18:01:16.800,998.968667
1401638 *0001V,01/01/70 18:01:16.900,998.931188
1401731 *0001V,01/01/70 18:01:17.000,998.889554
1401825 *0001V,01/01/70 18:01:17.100,998.825859
1401934 *0001V,01/01/70 18:01:17.200,998.771143
1402028 *0001V,01/01/70 18:01:17.300,998.765523
1402137 *0001V,01/01/70 18:01:17.400,998.720761
1402230 *0001V,01/01/70 18:01:17.500,998.656625
1402324 *0001V,01/01/70 18:01:17.600,998.675821
1402433 *0001V,01/01/70 18:01:17.700,998.686068
1402527 *0001V,01/01/70 18:01:17.800,998.541670
1402636 *0001V,01/01/70 18:01:17.900,998.539660
1402730 *0001V,01/01/70 18:01:18.000,998.459496
1402823 *0001V,01/01/70 18:01:18.100,998.616039
1402932 *0001V,01/01/70 18:01:18.200,998.557469
1403026 *0001V,01/01/70 18:01:18.300,998.656128
1403135 *0001V,01/01/70 18:01:18.400,998.764652
1403229 *0001V,01/01/70 18:01:18.500,998.775861
1403338 *0001V,01/01/70 18:01:18.600,998.784848
1403432 *0001V,01/01/70 18:01:18.700,998.726677
1403525 *0001V,01/01/70 18:01:18.800,998.752754
1403634 *0001V,01/01/70 18:01:18.900,998.754825
1403728 *0001V,01/01/70 18:01:19.000,998.875517
1403837 *0001V,01/01/70 18:01:19.100,998.748094
1403931 *0001V,01/01/70 18:01:19.200,998.837799
1404024 *0001V,01/01/70 18:01:19.300,998.934822
1404134 *0001V,01/01/70 18:01:19.400,999.017812
1404227 *0001V,01/01/70 18:01:19.500,999.099424
1404336 *0001V,01/01/70 18:01:19.600,999.187688
1404430 *0001V,01/01/70 18:01:19.700,999.223737
1404524 *0001V,01/01/70 18:01:19.800,999.320119
1404633 *0001V,01/01/70 18:01:19.900,999.421172
1404726 *0001V,01/01/70 18:01:20.000,999.447327
1404836 *0001V,01/01/70 18:01:20.100,999.469122
1404929 *0001V,01/01/70 18:01:20.200,999.536005
1405023 *0001V,01/01/70 18:01:20.300,999.532634
1405132 *0001V,01/01/70 18:01:20.400,999.566896
1405226 *0001V,01/01/70 18:01:20.500,999.626325
1405335 *0001V,01/01/70 18:01:20.600,999.626614
1405428 *0001V,01/01/70 18:01:20.700,999.601616
1405538 *0001V,01/01/70 18:01:20.800,999.676964
1405631 *0001V,01/01/70 18:01:20.900,999.614258
1405725 *0001V,01/01/70 18:01:21.000,999.597869
1405834 *0001V,01/01/70 18:01:21.100,999.632045
1405928 *0001V,01/01/70 18:01:21.200,999.635365
1406037 *0001V,01/01/70 18:01:21.300,999.612515
1406130 *0001V,01/01/70 18:01:21.400,999.549003
1406224 *0001V,01/01/70 18:01:21.500,999.540761
1406333 *0001V,01/01/70 18:01:21.600,999.462415
1406427 *0001V,01/01/70 18:01:21.700,999.479460
1406536 *0001V,01/01/70 18:01:21.800,999.402341
1406630 *0001V,01/01/70 18:01:21.900,999.348441
1406723 *0001V,01/01/70 18:01:22.000,999.311405
1406832 *0001V,01/01/70 18:01:22.100,999.368012
1406926 *0001V,01/01/70 18:01:22.200,999.380636
1407035 *0001V,01/01/70 18:01:22.300,999.361427
1407129 *0001V,01/01/70 18:01:22.400,999.298813
1407222 *0001V,01/01/70 18:01:22.500,999.292494
1407332 *0001V,01/01/70 18:01:22.600,999.292595
1407425 *0001V,01/01/70 18:01:22.700,999.292879
1407534 *0001V,01/01/70 18:01:22.800,999.301098
1407628 *0001V,01/01/70 18:01:22.900,999.296908
1407737 *0001V,01/01/70 18:01:23.000,999.238001
1407831 *0001V,01/01/70 18:01:23.100,999.182560
1407924 *0001V,01/01/70 18:01:23.200,999.078487
1408034 *0001V,01/01/70 18:01:23.300,999.082901
1408127 *0001V,01/01/70 18:01:23.400,999.096686
1408236 *0001V,01/01/70 18:01:23.500,999.111727
1408330 *0001V,01/01/70 18:01:23.600,999.176955
1408424 *0001V,01/01/70 18:01:23.700,999.201525
1408533 *0001V,01/01/70 18:01:23.800,999.211161
1408626 *0001V,01/01/70 18:01:23.900,999.179859
1408736 *0001V,01/01/70 18:01:24.000,999.153093
1408829 *0001V,01/01/70 18:01:24.100,999.135717
1408923 *0001V,01/01/70 18:01:24.200,999.162446
1409032 *0001V,01/01/70 18:01:24.300,999.099239
1409126 *0001V,01/01/70 18:01:24.400,999.088436
1409235 *0001V,01/01/70 18:01:24.500,999.124606
1409328 *0001V,01/01/70 18:01:24.600,999.065896
1409438 *0001V,01/01/70 18:01:24.700,999.079765
1409531 *0001V,01/01/70 18:01:24.800,999.060153
1409625 *0001V,01/01/70 18:01:24.900,999.020450
1409734 *0001V,01/01/70 18:01:25.000,999.027654
1409828 *0001V,01/01/70 18:01:25.100,999.001042
1409937 *0001V,01/01/70 18:01:25.200,999.055747
1410030 *0001V,01/01/70 18:01:25.300,998.968646
1410124 *0001V,01/01/70 18:01:25.400,999.086998
1410233 *0001V,01/01/70 18:01:25.500,999.051361
1410327 *0001V,01/01/70 18:01:25.600,999.076701
1410436 *0001V,01/01/70 18:01:25.700,999.098618
1410530 *0001V,01/01/70 18:01:25.800,999.168179
1410623 *0001V,01/01/70 18:01:25.900,999.153350
1410732 *0001V,01/01/70 18:01:26.000,999.097492
1410826 *0001V,01/01/70 18:01:26.100,999.117104
1410935 *0001V,01/01/70 18:01:26.200,999.104638
1411029 *0001V,01/01/70 18:01:26.300,999.073215
1411122 *0001V,01/01/70 18:01:26.400,999.039193
1411232 *0001V,01/01/70 18:01:26.500,999.213992
1411325 *0001V,01/01/70 18:01:26.600,999.343560
1411434 *0001V,01/01/70 18:01:26.700,999.315360
1411528 *0001V,01/01/70 18:01:26.800,999.393670
1411637 *0001V,01/01/70 18:01:26.900,999.343668
1411731 *0001V,01/01/70 18:01:27.000,999.266348
1411824 *0001V,01/01/70 18:01:27.100,999.251577
1411934 *0001V,01/01/70 18:01:27.200,999.263103
1412027 *0001V,01/01/70 18:01:27.300,999.259733
1412136 *0001V,01/01/70 18:01:27.400,999.241705
1412230 *0001V,01/01/70 18:01:27.500,999.262877
1412324 *0001V,01/01/70 18:01:27.600,999.306705
1412433 *0001V,01/01/70 18:01:27.700,999.246712
1412526 *0001V,01/01/70 18:01:27.800,999.208357
1412636 *0001V,01/01/70 18:01:27.900,999.202877
1412729 *0001V,01/01/70 18:01:28.000,999.274265
1412823 *0001V,01/01/70 18:01:28.100,999.130221
1412932 *0001V,01/01/70 18:01:28.200,999.093821
1413026 *0001V,01/01/70 18:01:28.300,998.991805
1413135 *0001V,01/01/70 18:01:28.400,999.054773
1413228 *0001V,01/01/70 18:01:28.500,999.139532
1413338 *0001V,01/01/70 18:01:28.600,999.124916
1413431 *0001V,01/01/70 18:01:28.700,999.078545
1413525 *0001V,01/01/70 18:01:28.800,999.107448
1413634 *0001V,01/01/70 18:01:28.900,999.105397
1413728 *0001V,01/01/70 18:01:29.000,999.102187
1413837 *0001V,01/01/70 18:01:29.100,999.129860
1413930 *0001V,01/01/70 18:01:29.200,999.128120
1414024 *0001V,01/01/70 18:01:29.300,999.111706
1414133 *0001V,01/01/70 18:01:29.400,999.107917
1414227 *0001V,01/01/70 18:01:29.500,999.180670
1414336 *0001V,01/01/70 18:01:29.600,999.205058
1414430 *0001V,01/01/70 18:01:29.700,999.064588
1414523 *0001V,01/01/70 18:01:29.800,998.925804
1414632 *0001V,01/01/70 18:01:29.900,998.913443
1414726 *0001V,01/01/70 18:01:30.000,998.875734
1414835 *0001V,01/01/70 18:01:30.100,998.944566
1414929 *0001V,01/01/70 18:01:30.200,999.012425
1415022 *0001V,01/01/70 18:01:30.300,999.064952
1415132 *0001V,01/01/70 18:01:30.400,999.064678
1415225 *0001V,01/01/70 18:01:30.500,998.998131
1415334 *0001V,01/01/70 18:01:30.600,998.886088
1415428 *0001V,01/01/70 18:01:30.700,998.883966
1415537 *0001V,01/01/70 18:01:30.800,998.807394
1415631 *0001V,01/01/70 18:01:30.900,998.884673
1415724 *0001V,01/01/70 18:01:31.000,998.882723
1415834 *0001V,01/01/70 18:01:31.100,998.963052
1415927 *0001V,01/01/70 18:01:31.200,998.988637
1416036 *0001V,01/01/70 18:01:31.300,998.959434
1416130 *0001V,01/01/70 18:01:31.400,999.021333
1416224 *0001V,01/01/70 18:01:31.500,999.013089
1416333 *0001V,01/01/70 18:01:31.600,999.003161
1416426 *0001V,01/01/70 18:01:31.700,999.057879
1416536 *0001V,01/01/70 18:01:31.800,999.070469
1416629 *0001V,01/01/70 18:01:31.900,999.102263
1416723 *0001V,01/01/70 18:01:32.000,999.112744
1416832 *0001V,01/01/70 18:01:32.100,999.155789
1416926 *0001V,01/01/70 18:01:32.200,999.091053
1417035 *0001V,01/01/70 18:01:32.300,999.110005
1417128 *0001V,01/01/70 18:01:32.400,999.084691
1417222 *0001V,01/01/70 18:01:32.500,999.081223
1417331 *0001V,01/01/70 18:01:32.600,999.084805
1417425 *0001V,01/01/70 18:01:32.700,999.180569
1417534 *0001V,01/01/70 18:01:32.800,999.324132
1417628 *0001V,01/01/70 18:01:32.900,999.321537
1417737 *0001V,01/01/70 18:01:33.000,999.299897
1417830 *0001V,01/01/70 18:01:33.100,999.333458
1417924 *0001V,01/01/70 18:01:33.200,999.309696
1418033 *0001V,01/01/70 18:01:33.300,999.205306
1418127 *0001V,01/01/70 18:01:33.400,999.241121
1418236 *0001V,01/01/70 18:01:33.500,999.319185
1418330 *0001V,01/01/70 18:01:33.600,999.294585
1418423 *0001V,01/01/70 18:01:33.700,999.243441
1418532 *0001V,01/01/70 18:01:33.800,999.289922
1418626 *0001V,01/01/70 18:01:33.900,999.294060
1418735 *0001V,01/01/70 18:01:34.000,999.276042
1418829 *0001V,01/01/70 18:01:34.100,999.252609
1418922 *0001V,01/01/70 18:01:34.200,999.191829
1419032 *0001V,01/01/70 18:01:34.300,999.164081
1419125 *0001V,01/01/70 18:01:34.400,999.112006
1419234 *0001V,01/01/70 18:01:34.500,999.124778
1419328 *0001V,01/01/70 18:01:34.600,999.089974
1419437 *0001V,01/01/70 18:01:34.700,999.012451
1419531 *0001V,01/01/70 18:01:34.800,999.067663
1419624 *0001V,01/01/70 18:01:34.900,999.101300
1419734 *0001V,01/01/70 18:01:35.000,999.146382
1419827 *0001V,01/01/70 18:01:35.100,999.139989
1419936 *0001V,01/01/70 18:01:35.200,999.130081
1420030 *0001V,01/01/70 18:01:35.300,999.101174
1420124 *0001V,01/01/70 18:01:35.400,999.109257
1420233 *0001V,01/01/70 18:01:35.500,999.108096
1420326 *0001V,01/01/70 18:01:35.600,999.066322
1420436 *0001V,01/01/70 18:01:35.700,999.048082
1420529 *0001V,01/01/70 18:01:35.800,999.030979
1420623 *0001V,01/01/70 18:01:35.900,998.963563
1420732 *0001V,01/01/70 18:01:36.000,999.003256
1420826 *0001V,01/01/70 18:01:36.100,999.023660
1420935 *0001V,01/01/70 18:01:36.200,998.993008
1421028 *0001V,01/01/70 18:01:36.300,998.989814
1421122 *0001V,01/01/70 18:01:36.400,998.947214
1421231 *0001V,01/01/70 18:01:36.500,998.979449
1421325 *0001V,01/01/70 18:01:36.600,999.003445
1421434 *0001V,01/01/70 18:01:36.700,999.084621
1421528 *0001V,01/01/70 18:01:36.800,999.085341
1421637 *0001V,01/01/70 18:01:36.900,999.089308
1421730 *0001V,01/01/70 18:01:37.000,999.044325
1421824 *0001V,01/01/70 18:01:37.100,999.045078
1421933 *0001V,01/01/70 18:01:37.200,999.065412
1422027 *0001V,01/01/70 18:01:37.300,999.066534
1422136 *0001V,01/01/70 18:01:37.400,999.084662
1422230 *0001V,01/01/70 18:01:37.500,999.088434
1422323 *0001V,01/01/70 18:01:37.600,999.138419
1422432 *0001V,01/01/70 18:01:37.700,999.147610
1422526 *0001V,01/01/70 18:01:37.800,999.181089
1422635 *0001V,01/01/70 18:01:37.900,999.240196
1422729 *0001V,01/01/70 18:01:38.000,999.162786
1422822 *0001V,01/01/70 18:01:38.100,999.027566
1422932 *0001V,01/01/70 18:01:38.200,999.025813
1423025 *0001V,01/01/70 18:01:38.300,998.859271
1423134 *0001V,01/01/70 18:01:38.400,998.864969
1423228 *0001V,01/01/70 18:01:38.500,999.075971
1423322 *0001V,01/01/70 18:01:38.600,999.163460
1423431 *0001V,01/01/70 18:01:38.700,999.221957
1423524 *0001V,01/01/70 18:01:38.800,999.245373
1423634 *0001V,01/01/70 18:01:38.900,999.322274
1423727 *0001V,01/01/70 18:01:39.000,999.301887
1423836 *0001V,01/01/70 18:01:39.100,999.283053
1423930 *0001V,01/01/70 18:01:39.200,999.314655
1424024 *0001V,01/01/70 18:01:39.300,999.359707
1424133 *0001V,01/01/70 18:01:39.400,999.514981
1424226 *0001V,01/01/70 18:01:39.500,999.511004
1424336 *0001V,01/01/70 18:01:39.600,999.453073
1424429 *0001V,01/01/70 18:01:39.700,999.519994
1424523 *0001V,01/01/70 18:01:39.800,999.492389
1424632 *0001V,01/01/70 18:01:39.900,999.544669
1424726 *0001V,01/01/70 18:01:40.000,999.563402
1424835 *0001V,01/01/70 18:01:40.100,999.525885
1424928 *0001V,01/01/70 18:01:40.200,999.460738
1425022 *0001V,01/01/70 18:01:40.300,999.447214
1425131 *0001V,01/01/70 18:01:40.400,999.416504
1425225 *0001V,01/01/70 18:01:40.500,999.437704
1425334 *0001V,01/01/70 18:01:40.600,999.400596
1425428 *0001V,01/01/70 18:01:40.700,999.399141
1425537 *0001V,01/01/70 18:01:40.800,999.415441
1425630 *0001V,01/01/70 18:01:40.900,999.339577
1425724 *0001V,01/01/70 18:01:41.000,999.301583
1425833 *0001V,01/01/70 18:01:41.100,999.279613
1425927 *0001V,01/01/70 18:01:41.200,999.283929
1426036 *0001V,01/01/70 18:01:41.300,999.283793
1426130 *0001V,01/01/70 18:01:41.400,999.241340
1426223 *0001V,01/01/70 18:01:41.500,999.199311
1426332 *0001V,01/01/70 18:01:41.600,999.214130
1426426 *0001V,01/01/70 18:01:41.700,999.185940
1426535 *0001V,01/01/70 18:01:41.800,999.114310
1426629 *0001V,01/01/70 18:01:41.900,999.131637
1426722 *0001V,01/01/70 18:01:42.000,999.143145
1426832 *0001V,01/01/70 18:01:42.100,999.074514
1426925 *0001V,01/01/70 18:01:42.200,999.076315
1427034 *0001V,01/01/70 18:01:42.300,999.076418
1427128 *0001V,01/01/70 18:01:42.400,999.049528
1427237 *0001V,01/01/70 18:01:42.500,999.095637
1427331 *0001V,01/01/70 18:01:42.600,999.094831
1427424 *0001V,01/01/70 18:01:42.700,999.111368
1427534 *0001V,01/01/70 18:01:42.800,999.056969
1427627 *0001V,01/01/70 18:01:42.900,999.028869
1427736 *0001V,01/01/70 18:01:43.000,999.053682
1427830 *0001V,01/01/70 18:01:43.100,999.038786
1427924 *0001V,01/01/70 18:01:43.200,998.987126
1428033 *0001V,01/01/70 18:01:43.300,998.841810
1428126 *0001V,01/01/70 18:01:43.400,998.865995
1428236 *0001V,01/01/70 18:01:43.500,998.957468
1428329 *0001V,01/01/70 18:01:43.600,998.973894
1428423 *0001V,01/01/70 18:01:43.700,999.020115
1428532 *0001V,01/01/70 18:01:43.800,999.068620
1428626 *0001V,01/01/70 18:01:43.900,999.039975
1428735 *0001V,01/01/70 18:01:44.000,999.045427
1428828 *0001V,01/01/70 18:01:44.100,998.873699
1428922 *0001V,01/01/70 18:01:44.200,998.973328
1429031 *0001V,01/01/70 18:01:44.300,999.047211
1429125 *0001V,01/01/70 18:01:44.400,999.072742
1429234 *0001V,01/01/70 18:01:44.500,999.126856
1429328 *0001V,01/01/70 18:01:44.600,999.099091
1429437 *0001V,01/01/70 18:01:44.700,999.190423
1429530 *0001V,01/01/70 18:01:44.800,999.140706
1429624 *0001V,01/01/70 18:01:44.900,999.151194
1429733 *0001V,01/01/70 18:01:45.000,999.136704
1429827 *0001V,01/01/70 18:01:45.100,999.130240
1429936 *0001V,01/01/70 18:01:45.200,999.222698
1430030 *0001V,01/01/70 18:01:45.300,999.263006
1430123 *0001V,01/01/70 18:01:45.400,999.249207
1430232 *0001V,01/01/70 18:01:45.500,999.318451
1430326 *0001V,01/01/70 18:01:45.600,999.348176
1430435 *0001V,01/01/70 18:01:45.700,999.402475
1430529 *0001V,01/01/70 18:01:45.800,999.394148
1430622 *0001V,01/01/70 18:01:45.900,999.299900
1430732 *0001V,01/01/70 18:01:46.000,999.320606
1430825 *0001V,01/01/70 18:01:46.100,999.378565
1430934 *0001V,01/01/70 18:01:46.200,999.348039
1431028 *0001V,01/01/70 18:01:46.300,999.357950
1431137 *0001V,01/01/70 18:01:46.400,999.404388
1431231 *0001V,01/01/70 18:01:46.500,999.378990
1431324 *0001V,01/01/70 18:01:46.600,999.256012
1431434 *0001V,01/01/70 18:01:46.700,999.125551
1431527 *0001V,01/01/70 18:01:46.800,999.025251
1431636 *0001V,01/01/70 18:01:46.900,998.917049
1431730 *0001V,01/01/70 18:01:47.000,998.879047
1431824 *0001V,01/01/70 18:01:47.100,998.819263
1431933 *0001V,01/01/70 18:01:47.200,998.949179
1432026 *0001V,01/01/70 18:01:47.300,999.030819
1432136 *0001V,01/01/70 18:01:47.400,998.960912
1432229 *0001V,01/01/70 18:01:47.500,999.165329
1432323 *0001V,01/01/70 18:01:47.600,999.165178
1432432 *0001V,01/01/70 18:01:47.700,999.012961
1432526 *0001V,01/01/70 18:01:47.800,998.940486
1432635 *0001V,01/01/70 18:01:47.900,999.098112
1432728 *0001V,01/01/70 18:01:48.000,999.098468
1432822 *0001V,01/01/70 18:01:48.100,999.164638
1432931 *0001V,01/01/70 18:01:48.200,999.174616
1433025 *0001V,01/01/70 18:01:48.300,999.140831
1433134 *0001V,01/01/70 18:01:48.400,999.096777
1433228 *0001V,01/01/70 18:01:48.500,999.073102
1433337 *0001V,01/01/70 18:01:48.600,999.095789
1433430 *0001V,01/01/70 18:01:48.700,999.169009
1433524 *0001V,01/01/70 18:01:48.800,999.203493
1433633 *0001V,01/01/70 18:01:48.900,999.198698
1433727 *0001V,01/01/70 18:01:49.000,999.137906
1433836 *0001V,01/01/70 18:01:49.100,999.161495
1433930 *0001V,01/01/70 18:01:49.200,999.229761
1434023 *0001V,01/01/70 18:01:49.300,999.200395
1434132 *0001V,01/01/70 18:01:49.400,999.305877
1434226 *0001V,01/01/70 18:01:49.500,999.330849
1434335 *0001V,01/01/70 18:01:49.600,999.293388
1434429 *0001V,01/01/70 18:01:49.700,999.230038
1434522 *0001V,01/01/70 18:01:49.800,999.225864
1434632 *0001V,01/01/70 18:01:49.900,999.218279
1434725 *0001V,01/01/70 18:01:50.000,999.206762
1434834 *0001V,01/01/70 18:01:50.100,999.164478
1434928 *0001V,01/01/70 18:01:50.200,999.204644
1435022 *0001V,01/01/70 18:01:50.300,999.243188
1435131 *0001V,01/01/70 18:01:50.400,999.204022
1435224 *0001V,01/01/70 18:01:50.500,999.188515
1435334 *0001V,01/01/70 18:01:50.600,999.221492
1435427 *0001V,01/01/70 18:01:50.700,999.204063
1435536 *0001V,01/01/70 18:01:50.800,999.193819
1435630 *0001V,01/01/70 18:01:50.900,999.116038
1435724 *0001V,01/01/70 18:01:51.000,999.106436
1435833 *0001V,01/01/70 18:01:51.100,999.082904
1435926 *0001V,01/01/70 18:01:51.200,999.112581
1436036 *0001V,01/01/70 18:01:51.300,999.118089
1436129 *0001V,01/01/70 18:01:51.400,999.082426
1436223 *0001V,01/01/70 18:01:51.500,999.077260
1436332 *0001V,01/01/70 18:01:51.600,999.046529
1436426 *0001V,01/01/70 18:01:51.700,999.006557
1436535 *0001V,01/01/70 18:01:51.800,998.985743
1436628 *0001V,01/01/70 18:01:51.900,999.072215
1436722 *0001V,01/01/70 18:01:52.000,999.067165
1436831 *0001V,01/01/70 18:01:52.100,999.014773
1436925 *0001V,01/01/70 18:01:52.200,999.048809
1437034 *0001V,01/01/70 18:01:52.300,999.067146
1437128 *0001V,01/01/70 18:01:52.400,999.051988
1437237 *0001V,01/01/70 18:01:52.500,999.037581
1437330 *0001V,01/01/70 18:01:52.600,998.977737
1437424 *0001V,01/01/70 18:01:52.700,999.042277
1437533 *0001V,01/01/70 18:01:52.800,999.015894
1437627 *0001V,01/01/70 18:01:52.900,998.926923
1437736 *0001V,01/01/70 18:01:53.000,998.847587
1437830 *0001V,01/01/70 18:01:53.100,998.826681
1437923 *0001V,01/01/70 18:01:53.200,998.793122
1438032 *0001V,01/01/70 18:01:53.300,998.900475
1438126 *0001V,01/01/70 18:01:53.400,998.943983
1438235 *0001V,01/01/70 18:01:53.500,998.820045
1438329 *0001V,01/01/70 18:01:53.600,998.807259
1438422 *0001V,01/01/70 18:01:53.700,998.884137
1438532 *0001V,01/01/70 18:01:53.800,998.824891
1438625 *0001V,01/01/70 18:01:53.900,998.901787
1438734 *0001V,01/01/70 18:01:54.000,998.878483
1438828 *0001V,01/01/70 18:01:54.100,998.847951
1438937 *0001V,01/01/70 18:01:54.200,998.986516
1439031 *0001V,01/01/70 18:01:54.300,998.927062
1439124 *0001V,01/01/70 18:01:54.400,999.035938
1439234 *0001V,01/01/70 18:01:54.500,999.006378
1439327 *0001V,01/01/70 18:01:54.600,999.257713
1439436 *0001V,01/01/70 18:01:54.700,999.319334
1439530 *0001V,01/01/70 18:01:54.800,999.368814
1439624 *0001V,01/01/70 18:01:54.900,999.303046
1439733 *0001V,01/01/70 18:01:55.000,999.355480
1439826 *0001V,01/01/70 18:01:55.100,999.314677
1439936 *0001V,01/01/70 18:01:55.200,999.308436
1440029 *0001V,01/01/70 18:01:55.300,999.368508
1440123 *0001V,01/01/70 18:01:55.400,999.397234
1440232 *0001V,01/01/70 18:01:55.500,999.369609
1440326 *0001V,01/01/70 18:01:55.600,999.373397
1440435 *0001V,01/01/70 18:01:55.700,999.353462
1440528 *0001V,01/01/70 18:01:55.800,999.403728
1440622 *0001V,01/01/70 18:01:55.900,999.486165
1440731 *0001V,01/01/70 18:01:56.000,999.468677
1440825 *0001V,01/01/70 18:01:56.100,999.466721
1440934 *0001V,01/01/70 18:01:56.200,999.446427
1441028 *0001V,01/01/70 18:01:56.300,999.457182
1441137 *0001V,01/01/70 18:01:56.400,999.431840
1441230 *0001V,01/01/70 18:01:56.500,999.401281
1441324 *0001V,01/01/70 18:01:56.600,999.324147
1441433 *0001V,01/01/70 18:01:56.700,999.336648
1441527 *0001V,01/01/70 18:01:56.800,999.374727
1441636 *0001V,01/01/70 18:01:56.900,999.359102
1441730 *0001V,01/01/70 18:01:57.000,999.219648
1441823 *0001V,01/01/70 18:01:57.100,999.261334
1441932 *0001V,01/01/70 18:01:57.200,999.224355
1442026 *0001V,01/01/70 18:01:57.300,999.158649
1442135 *0001V,01/01/70 18:01:57.400,999.146610
1442229 *0001V,01/01/70 18:01:57.500,999.103923
1442322 *0001V,01/01/70 18:01:57.600,999.126220
1442432 *0001V,01/01/70 18:01:57.700,999.040161
1442525 *0001V,01/01/70 18:01:57.800,999.069205
1442634 *0001V,01/01/70 18:01:57.900,999.025139
1442728 *0001V,01/01/70 18:01:58.000,999.026609
1442822 *0001V,01/01/70 18:01:58.100,999.034489
1442931 *0001V,01/01/70 18:01:58.200,999.098913
1443024 *0001V,01/01/70 18:01:58.300,999.127893
1443134 *0001V,01/01/70 18:01:58.400,999.132520
1443227 *0001V,01/01/70 18:01:58.500,999.215636
1443336 *0001V,01/01/70 18:01:58.600,999.191447
1443430 *0001V,01/01/70 18:01:58.700,999.170037
1443524 *0001V,01/01/70 18:01:58.800,999.205728
1443633 *0001V,01/01/70 18:01:58.900,999.225393
1443726 *0001V,01/01/70 18:01:59.000,999.231723
1443836 *0001V,01/01/70 18:01:59.100,999.232709
1443929 *0001V,01/01/70 18:01:59.200,999.251258
1444023 *0001V,01/01/70 18:01:59.300,999.278503
1444132 *0001V,01/01/70 18:01:59.400,999.255836
1444226 *0001V,01/01/70 18:01:59.500,999.260262
1444335 *0001V,01/01/70 18:01:59.600,999.274913
1444428 *0001V,01/01/70 18:01:59.700,999.286843
1444522 *0001V,01/01/70 18:01:59.800,999.303835
1444631 *0001V,01/01/70 18:01:59.900,999.283051
1444725 *0001V,01/01/70 18:02:00.000,999.260988
1444834 *0001V,01/01/70 18:02:00.100,999.265126
1444928 *0001V,01/01/70 18:02:00.200,999.283439
1445037 *0001V,01/01/70 18:02:00.300,999.285071
1445130 *0001V,01/01/70 18:02:00.400,999.228663
1445224 *0001V,01/01/70 18:02:00.500,999.227672
1445333 *0001V,01/01/70 18:02:00.600,999.274638
1445427 *0001V,01/01/70 18:02:00.700,999.301609
1445536 *0001V,01/01/70 18:02:00.800,999.335115
1445630 *0001V,01/01/70 18:02:00.900,999.323482
1445723 *0001V,01/01/70 18:02:01.000,999.298389
1445832 *0001V,01/01/70 18:02:01.100,999.249348
1445926 *0001V,01/01/70 18:02:01.200,999.206363
1446035 *0001V,01/01/70 18:02:01.300,999.136192
1446129 *0001V,01/01/70 18:02:01.400,999.123236
1446222 *0001V,01/01/70 18:02:01.500,999.038631
1446332 *0001V,01/01/70 18:02:01.600,999.108712
1446425 *0001V,01/01/70 18:02:01.700,999.103007
1446534 *0001V,01/01/70 18:02:01.800,999.039071
1446628 *0001V,01/01/70 18:02:01.900,999.064219
1446722 *0001V,01/01/70 18:02:02.000,999.081358
1446831 *0001V,01/01/70 18:02:02.100,999.028081
1446924 *0001V,01/01/70 18:02:02.200,999.077163
1447034 *0001V,01/01/70 18:02:02.300,999.105431
1447127 *0001V,01/01/70 18:02:02.400,999.121052
1447236 *0001V,01/01/70 18:02:02.500,999.159833
1447330 *0001V,01/01/70 18:02:02.600,999.151345
1447424 *0001V,01/01/70 18:02:02.700,999.186955
1447533 *0001V,01/01/70 18:02:02.800,999.199682
1447626 *0001V,01/01/70 18:02:02.900,999.203862
1447736 *0001V,01/01/70 18:02:03.000,999.241030
1447829 *0001V,01/01/70 18:02:03.100,999.222517
1447923 *0001V,01/01/70 18:02:03.200,999.219520
1448032 *0001V,01/01/70 18:02:03.300,999.244790
1448126 *0001V,01/01/70 18:02:03.400,999.213099
1448235 *0001V,01/01/70 18:02:03.500,999.189191
1448328 *0001V,01/01/70 18:02:03.600,999.157543
1448422 *0001V,01/01/70 18:02:03.700,999.166762
1448531 *0001V,01/01/70 18:02:03.800,999.169485
1448625 *0001V,01/01/70 18:02:03.900,999.196112
1448734 *0001V,01/01/70 18:02:04.000,999.142706
1448828 *0001V,01/01/70 18:02:04.100,999.083494
1448937 *0001V,01/01/70 18:02:04.200,999.072051
1449030 *0001V,01/01/70 18:02:04.300,999.067179
1449124 *0001V,01/01/70 18:02:04.400,999.083171
1449233 *0001V,01/01/70 18:02:04.500,999.107121
1449327 *0001V,01/01/70 18:02:04.600,999.038898
1449436 *0001V,01/01/70 18:02:04.700,999.054973
1449530 *0001V,01/01/70 18:02:04.800,999.041843
1449623 *0001V,01/01/70 18:02:04.900,999.027137
1449732 *0001V,01/01/70 18:02:05.000,998.989048
1449826 *0001V,01/01/70 18:02:05.100,999.021868
1449935 *0001V,01/01/70 18:02:05.200,998.957031
1450029 *0001V,01/01/70 18:02:05.300,998.954654
1450122 *0001V,01/01/70 18:02:05.400,998.900083
1450232 *0001V,01/01/70 18:02:05.500,998.904168
1450325 *0001V,01/01/70 18:02:05.600,998.922674
1450434 *0001V,01/01/70 18:02:05.700,998.904460
1450528 *0001V,01/01/70 18:02:05.800,998.938016
1450622 *0001V,01/01/70 18:02:05.900,998.912005
1450731 *0001V,01/01/70 18:02:06.000,998.937608
1450824 *0001V,01/01/70 18:02:06.100,998.909339
1450934 *0001V,01/01/70 18:02:06.200,999.000824
1451027 *0001V,01/01/70 18:02:06.300,998.932109
1451136 *0001V,01/01/70 18:02:06.400,998.998662
1451230 *0001V,01/01/70 18:02:06.500,999.003878
1451324 *0001V,01/01/70 18:02:06.600,999.019994
1451433 *0001V,01/01/70 18:02:06.700,999.018623
1451526 *0001V,01/01/70 18:02:06.800,999.091709
1451636 *0001V,01/01/70 18:02:06.900,999.068656
1451729 *0001V,01/01/70 18:02:07.000,999.082624
1451823 *0001V,01/01/70 18:02:07.100,999.072566
1451932 *0001V,01/01/70 18:02:07.200,999.035165
1452026 *0001V,01/01/70 18:02:07.300,999.121450
1452135 *0001V,01/01/70 18:02:07.400,999.185767
1452228 *0001V,01/01/70 18:02:07.500,999.166412
1452338 *0001V,01/01/70 18:02:07.600,999.069122
1452431 *0001V,01/01/70 18:02:07.700,998.986599
1452525 *0001V,01/01/70 18:02:07.800,999.048064
1452634 *0001V,01/01/70 18:02:07.900,999.115305
1452728 *0001V,01/01/70 18:02:08.000,999.112105
1452837 *0001V,01/01/70 18:02:08.100,999.156296
1452930 *0001V,01/01/70 18:02:08.200,999.187695
1453024 *0001V,01/01/70 18:02:08.300,999.241094
1453133 *0001V,01/01/70 18:02:08.400,999.248154
1453227 *0001V,01/01/70 18:02:08.500,999.222972
1453336 *0001V,01/01/70 18:02:08.600,999.264206
1453430 *0001V,01/01/70 18:02:08.700,999.341601
1453523 *0001V,01/01/70 18:02:08.800,999.385357
1453632 *0001V,01/01/70 18:02:08.900,999.305297
1453726 *0001V,01/01/70 18:02:09.000,999.343129
1453835 *0001V,01/01/70 18:02:09.100,999.365115
1453929 *0001V,01/01/70 18:02:09.200,999.365542
1454022 *0001V,01/01/70 18:02:09.300,999.345521
1454132 *0001V,01/01/70 18:02:09.400,999.338095
1454225 *0001V,01/01/70 18:02:09.500,999.270491
1454334 *0001V,01/01/70 18:02:09.600,999.264872
1454428 *0001V,01/01/70 18:02:09.700,999.241495
1454522 *0001V,01/01/70 18:02:09.800,999.227207
1454631 *0001V,01/01/70 18:02:09.900,999.193395
1454724 *0001V,01/01/70 18:02:10.000,999.158863
1454834 *0001V,01/01/70 18:02:10.100,999.170352
1454927 *0001V,01/01/70 18:02:10.200,999.132197
1455036 *0001V,01/01/70 18:02:10.300,999.098268
1455130 *0001V,01/01/70 18:02:10.400,999.061607
1455224 *0001V,01/01/70 18:02:10.500,999.052493
1455333 *0001V,01/01/70 18:02:10.600,998.982534
1455426 *0001V,01/01/70 18:02:10.700,998.981121
1455536 *0001V,01/01/70 18:02:10.800,998.967873
1455629 *0001V,01/01/70 18:02:10.900,998.877784
1455723 *0001V,01/01/70 18:02:11.000,998.808128
1455832 *0001V,01/01/70 18:02:11.100,998.779319
1455926 *0001V,01/01/70 18:02:11.200,998.740789
1456035 *0001V,01/01/70 18:02:11.300,998.746677
1456128 *0001V,01/01/70 18:02:11.400,998.805541
1456222 *0001V,01/01/70 18:02:11.500,998.881139
1456331 *0001V,01/01/70 18:02:11.600,998.898277
1456425 *0001V,01/01/70 18:02:11.700,998.759821
1456534 *0001V,01/01/70 18:02:11.800,998.555995
1456628 *0001V,01/01/70 18:02:11.900,998.614379
1456737 *0001V,01/01/70 18:02:12.000,998.533164
1456830 *0001V,01/01/70 18:02:12.100,998.706181
1456924 *0001V,01/01/70 18:02:12.200,998.749022
1457033 *0001V,01/01/70 18:02:12.300,998.717770
1457127 *0001V,01/01/70 18:02:12.400,998.694120
1457236 *0001V,01/01/70 18:02:12.500,998.774919
1457330 *0001V,01/01/70 18:02:12.600,998.939145
1457423 *0001V,01/01/70 18:02:12.700,998.962948
1457532 *0001V,01/01/70 18:02:12.800,999.013022
1457626 *0001V,01/01/70 18:02:12.900,999.083999
1457735 *0001V,01/01/70 18:02:13.000,999.139129
1457829 *0001V,01/01/70 18:02:13.100,999.161436
1457922 *0001V,01/01/70 18:02:13.200,999.295138
1458032 *0001V,01/01/70 18:02:13.300,999.411727
1458125 *0001V,01/01/70 18:02:13.400,999.516780
1458234 *0001V,01/01/70 18:02:13.500,999.608355
1458328 *0001V,01/01/70 18:02:13.600,999.596214
1458437 *0001V,01/01/70 18:02:13.700,999.557413
1458531 *0001V,01/01/70 18:02:13.800,999.532285
1458624 *0001V,01/01/70 18:02:13.900,999.554663
1458734 *0001V,01/01/70 18:02:14.000,999.553525
1458827 *0001V,01/01/70 18:02:14.100,999.541681
1458936 *0001V,01/01/70 18:02:14.200,999.593741
1459030 *0001V,01/01/70 18:02:14.300,999.588578
1459124 *0001V,01/01/70 18:02:14.400,999.537868
1459233 *0001V,01/01/70 18:02:14.500,999.556350
1459326 *0001V,01/01/70 18:02:14.600,999.565542
1459436 *0001V,01/01/70 18:02:14.700,999.526088
1459529 *0001V,01/01/70 18:02:14.800,999.493858
1459623 *0001V,01/01/70 18:02:14.900,999.374453
1459732 *0001V,01/01/70 18:02:15.000,999.324306
1459826 *0001V,01/01/70 18:02:15.100,999.324918
1459935 *0001V,01/01/70 18:02:15.200,999.270079
1500028 *0001V,01/01/70 18:02:15.300,999.230968
1500122 *0001V,01/01/70 18:02:15.400,999.130060
1500231 *0001V,01/01/70 18:02:15.500,999.074180
1500325 *0001V,01/01/70 18:02:15.600,999.053390
1500434 *0001V,01/01/70 18:02:15.700,999.023854
1500528 *0001V,01/01/70 18:02:15.800,999.002175
1500621 *0001V,01/01/70 18:02:15.900,998.946176
1500730 *0001V,01/01/70 18:02:16.000,998.923263
1500824 *0001V,01/01/70 18:02:16.100,998.865911
1500933 *0001V,01/01/70 18:02:16.200,998.806281
1501027 *0001V,01/01/70 18:02:16.300,998.724897
1501136 *0001V,01/01/70 18:02:16.400,998.685410
1501230 *0001V,01/01/70 18:02:16.500,998.605796
1501323 *0001V,01/01/70 18:02:16.600,998.574091
1501432 *0001V,01/01/70 18:02:16.700,998.673692
1501526 *0001V,01/01/70 18:02:16.800,998.516451
1501635 *0001V,01/01/70 18:02:16.900,998.328432
1501729 *0001V,01/01/70 18:02:17.000,998.138394
1501822 *0001V,01/01/70 18:02:17.100,998.232217
1501932 *0001V,01/01/70 18:02:17.200,998.405070
1502025 *0001V,01/01/70 18:02:17.300,998.570482
1502134 *0001V,01/01/70 18:02:17.400,998.626974
1502228 *0001V,01/01/70 18:02:17.500,998.720716
1502337 *0001V,01/01/70 18:02:17.600,998.731721
1502431 *0001V,01/01/70 18:02:17.700,998.700562
1502524 *0001V,01/01/70 18:02:17.800,998.861203
1502634 *0001V,01/01/70 18:02:17.900,998.915674
1502727 *0001V,01/01/70 18:02:18.000,998.987577
1502836 *0001V,01/01/70 18:02:18.100,998.860413
1502930 *0001V,01/01/70 18:02:18.200,998.875982
1503024 *0001V,01/01/70 18:02:18.300,998.870326
1503133 *0001V,01/01/70 18:02:18.400,998.914006
1503226 *0001V,01/01/70 18:02:18.500,999.077578
1503336 *0001V,01/01/70 18:02:18.600,999.188198
1503429 *0001V,01/01/70 18:02:18.700,999.170864
1503523 *0001V,01/01/70 18:02:18.800,999.153579
1503632 *0001V,01/01/70 18:02:18.900,999.332119
1503726 *0001V,01/01/70 18:02:19.000,999.300701
1503835 *0001V,01/01/70 18:02:19.100,999.324529
1503928 *0001V,01/01/70 18:02:19.200,999.397465
1504022 *0001V,01/01/70 18:02:19.300,999.435254
1504131 *0001V,01/01/70 18:02:19.400,999.553890
1504225 *0001V,01/01/70 18:02:19.500,999.659564
1504334 *0001V,01/01/70 18:02:19.600,999.549297
1504428 *0001V,01/01/70 18:02:19.700,999.447173
1504537 *0001V,01/01/70 18:02:19.800,999.446715
1504630 *0001V,01/01/70 18:02:19.900,999.421696
1504724 *0001V,01/01/70 18:02:20.000,999.413052
1504833 *0001V,01/01/70 18:02:20.100,999.320569
1504927 *0001V,01/01/70 18:02:20.200,999.260612
1505036 *0001V,01/01/70 18:02:20.300,999.347007
1505130 *0001V,01/01/70 18:02:20.400,999.320650
1505223 *0001V,01/01/70 18:02:20.500,999.342825
1505332 *0001V,01/01/70 18:02:20.600,999.292397
1505426 *0001V,01/01/70 18:02:20.700,999.301634
1505535 *0001V,01/01/70 18:02:20.800,999.329078
1505629 *0001V,01/01/70 18:02:20.900,999.166640
1505722 *0001V,01/01/70 18:02:21.000,999.139837
1505832 *0001V,01/01/70 18:02:21.100,999.117757
1505925 *0001V,01/01/70 18:02:21.200,999.126952
1506034 *0001V,01/01/70 18:02:21.300,999.167256
1506128 *0001V,01/01/70 18:02:21.400,999.121865
1506222 *0001V,01/01/70 18:02:21.500,999.159004
1506331 *0001V,01/01/70 18:02:21.600,999.120972
1506424 *0001V,01/01/70 18:02:21.700,999.127253
1506534 *0001V,01/01/70 18:02:21.800,999.016731
1506627 *0001V,01/01/70 18:02:21.900,998.993580
1506736 *0001V,01/01/70 18:02:22.000,998.985706
1506830 *0001V,01/01/70 18:02:22.100,999.095489
1506924 *0001V,01/01/70 18:02:22.200,999.075795
1507033 *0001V,01/01/70 18:02:22.300,999.064052
1507126 *0001V,01/01/70 18:02:22.400,998.958967
1507236 *0001V,01/01/70 18:02:22.500,998.921226
1507329 *0001V,01/01/70 18:02:22.600,998.892645
1507423 *0001V,01/01/70 18:02:22.700,998.804051
1507532 *0001V,01/01/70 18:02:22.800,998.872272
1507626 *0001V,01/01/70 18:02:22.900,998.900153
1507735 *0001V,01/01/70 18:02:23.000,998.987732
1507828 *0001V,01/01/70 18:02:23.100,998.910871
1507922 *0001V,01/01/70 18:02:23.200,999.033834
1508031 *0001V,01/01/70 18:02:23.300,999.025631
1508125 *0001V,01/01/70 18:02:23.400,999.101457
1508234 *0001V,01/01/70 18:02:23.500,999.075180
1508328 *0001V,01/01/70 18:02:23.600,999.021964
1508437 *0001V,01/01/70 18:02:23.700,999.005548
1508530 *0001V,01/01/70 18:02:23.800,999.018224
1508624 *0001V,01/01/70 18:02:23.900,998.724241
1508733 *0001V,01/01/70 18:02:24.000,998.825933
1508827 *0001V,01/01/70 18:02:24.100,998.835030
1508936 *0001V,01/01/70 18:02:24.200,999.107417
1509030 *0001V,01/01/70 18:02:24.300,999.250342
1509123 *0001V,01/01/70 18:02:24.400,999.236505
1509232 *0001V,01/01/70 18:02:24.500,999.296005
1509326 *0001V,01/01/70 18:02:24.600,999.351817
1509435 *0001V,01/01/70 18:02:24.700,999.339481
1509529 *0001V,01/01/70 18:02:24.800,999.326487
1509622 *0001V,01/01/70 18:02:24.900,999.396759
1509732 *0001V,01/01/70 18:02:25.000,999.373021
1509825 *0001V,01/01/70 18:02:25.100,999.363279
1509934 *0001V,01/01/70 18:02:25.200,999.347382
1510028 *0001V,01/01/70 18:02:25.300,999.351471
1510122 *0001V,01/01/70 18:02:25.400,999.384197
1510231 *0001V,01/01/70 18:02:25.500,999.375626
1510324 *0001V,01/01/70 18:02:25.600,999.339640
1510434 *0001V,01/01/70 18:02:25.700,999.384945
1510527 *0001V,01/01/70 18:02:25.800,999.381336
1510636 *0001V,01/01/70 18:02:25.900,999.379091
1510730 *0001V,01/01/70 18:02:26.000,999.349833
1510824 *0001V,01/01/70 18:02:26.100,999.355163
1510933 *0001V,01/01/70 18:02:26.200,999.325670
1511026 *0001V,01/01/70 18:02:26.300,999.307428
1511136 *0001V,01/01/70 18:02:26.400,999.292775
1511229 *0001V,01/01/70 18:02:26.500,999.264080
1511323 *0001V,01/01/70 18:02:26.600,999.203645
1511432 *0001V,01/01/70 18:02:26.700,999.197269
1511526 *0001V,01/01/70 18:02:26.800,999.139955
1511635 *0001V,01/01/70 18:02:26.900,999.082599
1511728 *0001V,01/01/70 18:02:27.000,999.045603
1511822 *0001V,01/01/70 18:02:27.100,999.037277
1511931 *0001V,01/01/70 18:02:27.200,998.956595
1512025 *0001V,01/01/70 18:02:27.300,998.917657
1512134 *0001V,01/01/70 18:02:27.400,998.917180
1512228 *0001V,01/01/70 18:02:27.500,998.982245
1512337 *0001V,01/01/70 18:02:27.600,999.027500
1512430 *0001V,01/01/70 18:02:27.700,999.028459
1512524 *0001V,01/01/70 18:02:27.800,998.987869
1512633 *0001V,01/01/70 18:02:27.900,998.906223
1512727 *0001V,01/01/70 18:02:28.000,998.910058
1512836 *0001V,01/01/70 18:02:28.100,998.645355
1512930 *0001V,01/01/70 18:02:28.200,998.702196
1513023 *0001V,01/01/70 18:02:28.300,998.654860
1513132 *0001V,01/01/70 18:02:28.400,998.900650
1513226 *0001V,01/01/70 18:02:28.500,998.877549
1513335 *0001V,01/01/70 18:02:28.600,998.856504
1513429 *0001V,01/01/70 18:02:28.700,998.910139
1513522 *0001V,01/01/70 18:02:28.800,998.824709
1513632 *0001V,01/01/70 18:02:28.900,998.783265
1513725 *0001V,01/01/70 18:02:29.000,998.838512
1513834 *0001V,01/01/70 18:02:29.100,998.956910
1513928 *0001V,01/01/70 18:02:29.200,999.101039
1514022 *0001V,01/01/70 18:02:29.300,999.140061
1514131 *0001V,01/01/70 18:02:29.400,999.220876
1514224 *0001V,01/01/70 18:02:29.500,999.220333
1514334 *0001V,01/01/70 18:02:29.600,999.194567
1514427 *0001V,01/01/70 18:02:29.700,999.260490
1514536 *0001V,01/01/70 18:02:29.800,999.273720
1514630 *0001V,01/01/70 18:02:29.900,999.373108
1514724 *0001V,01/01/70 18:02:30.000,999.429964
1514833 *0001V,01/01/70 18:02:30.100,999.498572
1514926 *0001V,01/01/70 18:02:30.200,999.481127
1515036 *0001V,01/01/70 18:02:30.300,999.511344
1515129 *0001V,01/01/70 18:02:30.400,999.529365
1515223 *0001V,01/01/70 18:02:30.500,999.551210
1515332 *0001V,01/01/70 18:02:30.600,999.588149
1515426 *0001V,01/01/70 18:02:30.700,999.566310
1515535 *0001V,01/01/70 18:02:30.800,999.527482
1515628 *0001V,01/01/70 18:02:30.900,999.382929
1515722 *0001V,01/01/70 18:02:31.000,999.405089
1515831 *0001V,01/01/70 18:02:31.100,999.418415
1515925 *0001V,01/01/70 18:02:31.200,999.474429
1516034 *0001V,01/01/70 18:02:31.300,999.443465
1516128 *0001V,01/01/70 18:02:31.400,999.393877
1516237 *0001V,01/01/70 18:02:31.500,999.373027
1516330 *0001V,01/01/70 18:02:31.600,999.385697
1516424 *0001V,01/01/70 18:02:31.700,999.386218
1516533 *0001V,01/01/70 18:02:31.800,999.429292
1516627 *0001V,01/01/70 18:02:31.900,999.358113
1516736 *0001V,01/01/70 18:02:32.000,999.286557
1516830 *0001V,01/01/70 18:02:32.100,999.127986
1516923 *0001V,01/01/70 18:02:32.200,999.140003
1517033 *0001V,01/01/70 18:02:32.300,999.164554
1517126 *0001V,01/01/70 18:02:32.400,999.176758
1517235 *0001V,01/01/70 18:02:32.500,999.182128
1517329 *0001V,01/01/70 18:02:32.600,999.184726
1517423 *0001V,01/01/70 18:02:32.700,999.155071
1517532 *0001V,01/01/70 18:02:32.800,999.115580
1517625 *0001V,01/01/70 18:02:32.900,999.077681
1517735 *0001V,01/01/70 18:02:33.000,999.076226
1517828 *0001V,01/01/70 18:02:33.100,999.100634
1517937 *0001V,01/01/70 18:02:33.200,999.081491
1518031 *0001V,01/01/70 18:02:33.300,999.006332
1518125 *0001V,01/01/70 18:02:33.400,998.983140
1518234 *0001V,01/01/70 18:02:33.500,998.934475
1518327 *0001V,01/01/70 18:02:33.600,998.863940
1518437 *0001V,01/01/70 18:02:33.700,998.859508
1518530 *0001V,01/01/70 18:02:33.800,998.855371
1518624 *0001V,01/01/70 18:02:33.900,998.815131
1518733 *0001V,01/01/70 18:02:34.000,998.757706
1518827 *0001V,01/01/70 18:02:34.100,998.818147
1518936 *0001V,01/01/70 18:02:34.200,998.807222
1519029 *0001V,01/01/70 18:02:34.300,998.794880
1519123 *0001V,01/01/70 18:02:34.400,998.733647
1519232 *0001V,01/01/70 18:02:34.500,998.679667
1519326 *0001V,01/01/70 18:02:34.600,998.604544
1519435 *0001V,01/01/70 18:02:34.700,998.553921
1519529 *0001V,01/01/70 18:02:34.800,998.788804
1519622 *0001V,01/01/70 18:02:34.900,998.710468
1519731 *0001V,01/01/70 18:02:35.000,998.773645
1519825 *0001V,01/01/70 18:02:35.100,998.879205
1519934 *0001V,01/01/70 18:02:35.200,998.915982
1520028 *0001V,01/01/70 18:02:35.300,998.856860
1520137 *0001V,01/01/70 18:02:35.400,998.942222
1520231 *0001V,01/01/70 18:02:35.500,998.921794
1520324 *0001V,01/01/70 18:02:35.600,998.884409
1520433 *0001V,01/01/70 18:02:35.700,998.931471
1520527 *0001V,01/01/70 18:02:35.800,998.971038
1520636 *0001V,01/01/70 18:02:35.900,998.959487
1520730 *0001V,01/01/70 18:02:36.000,999.064104
1520823 *0001V,01/01/70 18:02:36.100,999.056354
1520933 *0001V,01/01/70 18:02:36.200,999.150291
1521026 *0001V,01/01/70 18:02:36.300,999.110251
1521135 *0001V,01/01/70 18:02:36.400,999.211827
1521229 *0001V,01/01/70 18:02:36.500,999.281932
1521323 *0001V,01/01/70 18:02:36.600,999.199376
1521432 *0001V,01/01/70 18:02:36.700,999.265479
1521525 *0001V,01/01/70 18:02:36.800,999.274767
1521635 *0001V,01/01/70 18:02:36.900,999.263915
1521728 *0001V,01/01/70 18:02:37.000,999.251074
1521837 *0001V,01/01/70 18:02:37.100,999.277052
1521931 *0001V,01/01/70 18:02:37.200,999.302404
1522025 *0001V,01/01/70 18:02:37.300,999.296572
1522134 *0001V,01/01/70 18:02:37.400,999.330199
1522227 *0001V,01/01/70 18:02:37.500,999.234433
1522337 *0001V,01/01/70 18:02:37.600,999.239040
1522430 *0001V,01/01/70 18:02:37.700,999.139365
1522524 *0001V,01/01/70 18:02:37.800,999.175189
1522633 *0001V,01/01/70 18:02:37.900,999.140807
1522727 *0001V,01/01/70 18:02:38.000,999.058627
1522836 *0001V,01/01/70 18:02:38.100,998.996299
1522929 *0001V,01/01/70 18:02:38.200,999.039882
1523023 *0001V,01/01/70 18:02:38.300,999.027388
1523132 *0001V,01/01/70 18:02:38.400,999.000867
1523226 *0001V,01/01/70 18:02:38.500,999.039293
1523335 *0001V,01/01/70 18:02:38.600,999.002280
1523429 *0001V,01/01/70 18:02:38.700,999.003344
1523522 *0001V,01/01/70 18:02:38.800,999.007659
1523631 *0001V,01/01/70 18:02:38.900,998.961089
1523725 *0001V,01/01/70 18:02:39.000,998.952153
1523834 *0001V,01/01/70 18:02:39.100,998.944275
1523928 *0001V,01/01/70 18:02:39.200,998.771934
1524037 *0001V,01/01/70 18:02:39.300,998.811658
1524131 *0001V,01/01/70 18:02:39.400,998.887319
1524224 *0001V,01/01/70 18:02:39.500,998.883462
1524333 *0001V,01/01/70 18:02:39.600,998.901408
1524427 *0001V,01/01/70 18:02:39.700,998.937089
1524536 *0001V,01/01/70 18:02:39.800,998.978975
1524630 *0001V,01/01/70 18:02:39.900,999.048983
1524723 *0001V,01/01/70 18:02:40.000,999.040034
1524833 *0001V,01/01/70 18:02:40.100,999.038702
1524926 *0001V,01/01/70 18:02:40.200,999.032956
1525035 *0001V,01/01/70 18:02:40.300,999.063012
1525129 *0001V,01/01/70 18:02:40.400,999.070227
1525223 *0001V,01/01/70 18:02:40.500,999.104085
1525332 *0001V,01/01/70 18:02:40.600,999.106317
1525425 *0001V,01/01/70 18:02:40.700,999.040589
1525535 *0001V,01/01/70 18:02:40.800,999.077199
1525628 *0001V,01/01/70 18:02:40.900,999.076690
1525722 *0001V,01/01/70 18:02:41.000,999.096396
1525831 *0001V,01/01/70 18:02:41.100,999.098341
1525925 *0001V,01/01/70 18:02:41.200,999.072454
1526034 *0001V,01/01/70 18:02:41.300,999.065656
1526127 *0001V,01/01/70 18:02:41.400,999.133057
1526237 *0001V,01/01/70 18:02:41.500,999.057644
1526330 *0001V,01/01/70 18:02:41.600,999.113917
1526424 *0001V,01/01/70 18:02:41.700,999.124218
1526533 *0001V,01/01/70 18:02:41.800,999.139998
1526627 *0001V,01/01/70 18:02:41.900,999.052012
1526736 *0001V,01/01/70 18:02:42.000,998.970827
1526829 *0001V,01/01/70 18:02:42.100,999.001042
1526923 *0001V,01/01/70 18:02:42.200,998.970408
1527032 *0001V,01/01/70 18:02:42.300,998.987429
1527126 *0001V,01/01/70 18:02:42.400,998.954923
1527235 *0001V,01/01/70 18:02:42.500,998.944434
1527329 *0001V,01/01/70 18:02:42.600,998.925686
1527438 *0001V,01/01/70 18:02:42.700,998.924142
1527531 *0001V,01/01/70 18:02:42.800,998.913235
1527625 *0001V,01/01/70 18:02:42.900,998.875825
1527734 *0001V,01/01/70 18:02:43.000,998.719586
1527828 *0001V,01/01/70 18:02:43.100,998.695371
1527937 *0001V,01/01/70 18:02:43.200,998.669959
1528031 *0001V,01/01/70 18:02:43.300,998.602090
1528124 *0001V,01/01/70 18:02:43.400,998.689229
1528233 *0001V,01/01/70 18:02:43.500,998.625531
1528327 *0001V,01/01/70 18:02:43.600,998.659921
1528436 *0001V,01/01/70 18:02:43.700,998.803477
1528530 *0001V,01/01/70 18:02:43.800,998.751234
1528623 *0001V,01/01/70 18:02:43.900,998.674140
1528733 *0001V,01/01/70 18:02:44.000,998.735957
1528826 *0001V,01/01/70 18:02:44.100,998.682732
1528935 *0001V,01/01/70 18:02:44.200,998.697343
1529029 *0001V,01/01/70 18:02:44.300,998.767940
1529123 *0001V,01/01/70 18:02:44.400,998.866873
1529232 *0001V,01/01/70 18:02:44.500,998.941771
1529325 *0001V,01/01/70 18:02:44.600,999.027949
1529435 *0001V,01/01/70 18:02:44.700,999.035479
1529528 *0001V,01/01/70 18:02:44.800,999.055128
1529622 *0001V,01/01/70 18:02:44.900,999.052559
1529731 *0001V,01/01/70 18:02:45.000,999.142537
1529825 *0001V,01/01/70 18:02:45.100,999.170504
1529934 *0001V,01/01/70 18:02:45.200,999.311398
1530027 *0001V,01/01/70 18:02:45.300,999.270507
1530137 *0001V,01/01/70 18:02:45.400,999.399653
1530230 *0001V,01/01/70 18:02:45.500,999.325906
1530324 *0001V,01/01/70 18:02:45.600,999.298232
1530433 *0001V,01/01/70 18:02:45.700,999.402123
1530527 *0001V,01/01/70 18:02:45.800,999.446029
1530636 *0001V,01/01/70 18:02:45.900,999.462901
1530729 *0001V,01/01/70 18:02:46.000,999.459682
1530823 *0001V,01/01/70 18:02:46.100,999.434610
1530932 *0001V,01/01/70 18:02:46.200,999.469757
1531026 *0001V,01/01/70 18:02:46.300,999.466359
1531135 *0001V,01/01/70 18:02:46.400,999.380251
1531229 *0001V,01/01/70 18:02:46.500,999.321517
1531322 *0001V,01/01/70 18:02:46.600,999.307267
1531431 *0001V,01/01/70 18:02:46.700,999.290381
1531525 *0001V,01/01/70 18:02:46.800,999.255556
1531634 *0001V,01/01/70 18:02:46.900,999.219900
1531728 *0001V,01/01/70 18:02:47.000,999.227743
1531837 *0001V,01/01/70 18:02:47.100,999.229304
1531931 *0001V,01/01/70 18:02:47.200,999.234871
1532024 *0001V,01/01/70 18:02:47.300,999.183099
1532133 *0001V,01/01/70 18:02:47.400,999.158471
1532227 *0001V,01/01/70 18:02:47.500,999.147374
1532336 *0001V,01/01/70 18:02:47.600,999.173668
1532430 *0001V,01/01/70 18:02:47.700,999.199011
1532523 *0001V,01/01/70 18:02:47.800,999.121040
1532633 *0001V,01/01/70 18:02:47.900,999.071408
1532726 *0001V,01/01/70 18:02:48.000,999.079219
1532835 *0001V,01/01/70 18:02:48.100,998.975984
1532929 *0001V,01/01/70 18:02:48.200,999.099034
1533023 *0001V,01/01/70 18:02:48.300,999.099373
1533132 *0001V,01/01/70 18:02:48.400,999.024196
1533225 *0001V,01/01/70 18:02:48.500,998.939651
1533335 *0001V,01/01/70 18:02:48.600,999.000176
1533428 *0001V,01/01/70 18:02:48.700,999.087286
1533522 *0001V,01/01/70 18:02:48.800,999.101876
1533631 *0001V,01/01/70 18:02:48.900,999.092280
1533725 *0001V,01/01/70 18:02:49.000,999.063845
1533834 *0001V,01/01/70 18:02:49.100,999.054090
1533927 *0001V,01/01/70 18:02:49.200,999.075889
1534037 *0001V,01/01/70 18:02:49.300,999.086908
1534130 *0001V,01/01/70 18:02:49.400,999.099308
1534224 *0001V,01/01/70 18:02:49.500,999.090223
1534333 *0001V,01/01/70 18:02:49.600,999.041888
1534427 *0001V,01/01/70 18:02:49.700,999.079498
1534536 *0001V,01/01/70 18:02:49.800,999.080314
1534629 *0001V,01/01/70 18:02:49.900,999.064990
1534723 *0001V,01/01/70 18:02:50.000,999.142150
1534832 *0001V,01/01/70 18:02:50.100,999.205083
1534926 *0001V,01/01/70 18:02:50.200,999.190285
1535035 *0001V,01/01/70 18:02:50.300,999.181899
1535129 *0001V,01/01/70 18:02:50.400,999.174171
1535222 *0001V,01/01/70 18:02:50.500,999.095884
1535331 *0001V,01/01/70 18:02:50.600,999.145735
1535425 *0001V,01/01/70 18:02:50.700,999.153553
1535534 *0001V,01/01/70 18:02:50.800,999.093444
1535628 *0001V,01/01/70 18:02:50.900,999.148155
1535737 *0001V,01/01/70 18:02:51.000,999.137063
1535831 *0001V,01/01/70 18:02:51.100,999.117220
1535924 *0001V,01/01/70 18:02:51.200,999.131031
1536033 *0001V,01/01/70 18:02:51.300,999.106819
1536127 *0001V,01/01/70 18:02:51.400,999.041375
1536236 *0001V,01/01/70 18:02:51.500,999.006379
1536330 *0001V,01/01/70 18:02:51.600,999.034153
1536423 *0001V,01/01/70 18:02:51.700,999.094607
1536533 *0001V,01/01/70 18:02:51.800,999.075601
1536626 *0001V,01/01/70 18:02:51.900,999.083306
1536735 *0001V,01/01/70 18:02:52.000,999.059446
1536829 *0001V,01/01/70 18:02:52.100,999.088213
1536923 *0001V,01/01/70 18:02:52.200,999.039778
1537032 *0001V,01/01/70 18:02:52.300,998.953538
1537125 *0001V,01/01/70 18:02:52.400,998.972156
1537235 *0001V,01/01/70 18:02:52.500,998.970441
1537328 *0001V,01/01/70 18:02:52.600,998.885110
1537437 *0001V,01/01/70 18:02:52.700,998.889014
1537531 *0001V,01/01/70 18:02:52.800,998.912310
1537625 *0001V,01/01/70 18:02:52.900,998.875835
1537734 *0001V,01/01/70 18:02:53.000,998.659562
1537827 *0001V,01/01/70 18:02:53.100,998.549670
1537937 *0001V,01/01/70 18:02:53.200,998.319496
1538030 *0001V,01/01/70 18:02:53.300,998.151480
1538124 *0001V,01/01/70 18:02:53.400,998.284044
1538233 *0001V,01/01/70 18:02:53.500,998.417266
1538327 *0001V,01/01/70 18:02:53.600,998.525825
1538436 *0001V,01/01/70 18:02:53.700,998.579471
1538529 *0001V,01/01/70 18:02:53.800,998.583720
1538623 *0001V,01/01/70 18:02:53.900,998.382535
1538732 *0001V,01/01/70 18:02:54.000,998.382421
1538826 *0001V,01/01/70 18:02:54.100,998.502820
1538935 *0001V,01/01/70 18:02:54.200,998.654334
1539029 *0001V,01/01/70 18:02:54.300,998.808011
1539122 *0001V,01/01/70 18:02:54.400,998.753118
1539231 *0001V,01/01/70 18:02:54.500,998.876167
1539325 *0001V,01/01/70 18:02:54.600,999.126413
1539434 *0001V,01/01/70 18:02:54.700,999.119538
1539528 *0001V,01/01/70 18:02:54.800,999.264090
1539637 *0001V,01/01/70 18:02:54.900,999.440643
1539731 *0001V,01/01/70 18:02:55.000,999.500579
1539824 *0001V,01/01/70 18:02:55.100,999.533525
1539933 *0001V,01/01/70 18:02:55.200,999.494090
1540027 *0001V,01/01/70 18:02:55.300,999.501373
1540136 *0001V,01/01/70 18:02:55.400,999.412534
1540230 *0001V,01/01/70 18:02:55.500,999.433523
1540323 *0001V,01/01/70 18:02:55.600,999.424789
1540433 *0001V,01/01/70 18:02:55.700,999.536892
1540526 *0001V,01/01/70 18:02:55.800,999.597322
1540635 *0001V,01/01/70 18:02:55.900,999.563192
1540729 *0001V,01/01/70 18:02:56.000,999.644089
1540823 *0001V,01/01/70 18:02:56.100,999.653945
1540932 *0001V,01/01/70 18:02:56.200,999.627949
1541025 *0001V,01/01/70 18:02:56.300,999.548884
1541135 *0001V,01/01/70 18:02:56.400,999.579677
1541228 *0001V,01/01/70 18:02:56.500,999.561627
1541322 *0001V,01/01/70 18:02:56.600,999.581492
1541431 *0001V,01/01/70 18:02:56.700,999.600591
1541525 *0001V,01/01/70 18:02:56.800,999.539125
1541634 *0001V,01/01/70 18:02:56.900,999.480537
1541727 *0001V,01/01/70 18:02:57.000,999.427655
1541837 *0001V,01/01/70 18:02:57.100,999.309531
1541930 *0001V,01/01/70 18:02:57.200,999.290125
1542024 *0001V,01/01/70 18:02:57.300,999.236139
1542133 *0001V,01/01/70 18:02:57.400,999.191460
1542227 *0001V,01/01/70 18:02:57.500,999.144793
1542336 *0001V,01/01/70 18:02:57.600,999.093095
1542429 *0001V,01/01/70 18:02:57.700,999.035024
1542523 *0001V,01/01/70 18:02:57.800,999.016219
1542632 *0001V,01/01/70 18:02:57.900,998.958330
1542726 *0001V,01/01/70 18:02:58.000,998.985884
1542835 *0001V,01/01/70 18:02:58.100,998.987862
1542929 *0001V,01/01/70 18:02:58.200,998.937124
1543022 *0001V,01/01/70 18:02:58.300,998.992666
1543131 *0001V,01/01/70 18:02:58.400,999.001435
1543225 *0001V,01/01/70 18:02:58.500,998.979564
1543334 *0001V,01/01/70 18:02:58.600,998.937638
1543428 *0001V,01/01/70 18:02:58.700,998.882132
1543537 *0001V,01/01/70 18:02:58.800,998.893711
1543631 *0001V,01/01/70 18:02:58.900,998.893072
1543724 *0001V,01/01/70 18:02:59.000,998.990630
1543833 *0001V,01/01/70 18:02:59.100,998.962108
1543927 *0001V,01/01/70 18:02:59.200,998.941498
1544036 *0001V,01/01/70 18:02:59.300,998.910679
1544130 *0001V,01/01/70 18:02:59.400,998.901586
1544223 *0001V,01/01/70 18:02:59.500,998.906656
1544333 *0001V,01/01/70 18:02:59.600,998.956343
1544426 *0001V,01/01/70 18:02:59.700,998.953540
1544535 *0001V,01/01/70 18:02:59.800,998.970684
1544629 *0001V,01/01/70 18:02:59.900,998.953037
1544723 *0001V,01/01/70 18:03:00.000,998.861497
1544832 *0001V,01/01/70 18:03:00.100,998.913954
1544925 *0001V,01/01/70 18:03:00.200,998.985989
1545035 *0001V,01/01/70 18:03:00.300,998.975920
1545128 *0001V,01/01/70 18:03:00.400,999.021442
1545237 *0001V,01/01/70 18:03:00.500,999.112692
1545331 *0001V,01/01/70 18:03:00.600,999.156966
1545425 *0001V,01/01/70 18:03:00.700,999.178153
1545534 *0001V,01/01/70 18:03:00.800,999.157920
1545627 *0001V,01/01/70 18:03:00.900,999.181995
1545737 *0001V,01/01/70 18:03:01.000,999.196489
1545830 *0001V,01/01/70 18:03:01.100,999.202448
1545924 *0001V,01/01/70 18:03:01.200,999.187990
1546033 *0001V,01/01/70 18:03:01.300,999.217621
1546127 *0001V,01/01/70 18:03:01.400,999.188066
1546236 *0001V,01/01/70 18:03:01.500,999.147801
1546329 *0001V,01/01/70 18:03:01.600,999.112681
1546423 *0001V,01/01/70 18:03:01.700,999.139015
1546532 *0001V,01/01/70 18:03:01.800,999.239965
1546626 *0001V,01/01/70 18:03:01.900,999.213363
1546735 *0001V,01/01/70 18:03:02.000,999.216284
1546829 *0001V,01/01/70 18:03:02.100,999.223764
1546922 *0001V,01/01/70 18:03:02.200,999.247807
1547031 *0001V,01/01/70 18:03:02.300,999.240894
1547125 *0001V,01/01/70 18:03:02.400,999.296695
1547234 *0001V,01/01/70 18:03:02.500,999.357629
1547328 *0001V,01/01/70 18:03:02.600,999.326000
1547437 *0001V,01/01/70 18:03:02.700,999.324086
1547531 *0001V,01/01/70 18:03:02.800,999.321561
1547624 *0001V,01/01/70 18:03:02.900,999.292551
1547733 *0001V,01/01/70 18:03:03.000,999.270483
1547827 *0001V,01/01/70 18:03:03.100,999.267311
1547936 *0001V,01/01/70 18:03:03.200,999.236936
1548030 *0001V,01/01/70 18:03:03.300,999.198196
1548123 *0001V,01/01/70 18:03:03.400,999.183288
1548233 *0001V,01/01/70 18:03:03.500,999.154164
1548326 *0001V,01/01/70 18:03:03.600,999.110214
1548435 *0001V,01/01/70 18:03:03.700,999.120417
1548529 *0001V,01/01/70 18:03:03.800,999.128706
1548623 *0001V,01/01/70 18:03:03.900,999.113444
1548732 *0001V,01/01/70 18:03:04.000,999.087969
1548825 *0001V,01/01/70 18:03:04.100,998.994357
1548935 *0001V,01/01/70 18:03:04.200,998.985581
1549028 *0001V,01/01/70 18:03:04.300,999.018135
1549122 *0001V,01/01/70 18:03:04.400,999.022290
1549231 *0001V,01/01/70 18:03:04.500,999.033944
1549325 *0001V,01/01/70 18:03:04.600,999.064594
1549434 *0001V,01/01/70 18:03:04.700,999.078631
1549527 *0001V,01/01/70 18:03:04.800,999.079708
1549637 *0001V,01/01/70 18:03:04.900,998.970956
1549730 *0001V,01/01/70 18:03:05.000,998.934378
1549824 *0001V,01/01/70 18:03:05.100,998.957562
1549933 *0001V,01/01/70 18:03:05.200,999.009149
1550027 *0001V,01/01/70 18:03:05.300,999.086554
1550136 *0001V,01/01/70 18:03:05.400,999.139626
1550229 *0001V,01/01/70 18:03:05.500,998.929876
1550323 *0001V,01/01/70 18:03:05.600,999.083600
1550432 *0001V,01/01/70 18:03:05.700,999.168482
1550526 *0001V,01/01/70 18:03:05.800,999.224777
1550635 *0001V,01/01/70 18:03:05.900,999.258639
1550729 *0001V,01/01/70 18:03:06.000,999.273834
1550822 *0001V,01/01/70 18:03:06.100,999.260938
1550931 *0001V,01/01/70 18:03:06.200,999.340423
1551025 *0001V,01/01/70 18:03:06.300,999.369094
1551134 *0001V,01/01/70 18:03:06.400,999.406132
1551228 *0001V,01/01/70 18:03:06.500,999.391294
1551321 *0001V,01/01/70 18:03:06.600,999.427361
1551431 *0001V,01/01/70 18:03:06.700,999.424820
1551524 *0001V,01/01/70 18:03:06.800,999.293719
1551633 *0001V,01/01/70 18:03:06.900,999.295351
1551727 *0001V,01/01/70 18:03:07.000,999.353561
1551836 *0001V,01/01/70 18:03:07.100,999.374560
1551930 *0001V,01/01/70 18:03:07.200,999.452609
1552023 *0001V,01/01/70 18:03:07.300,999.418175
1552133 *0001V,01/01/70 18:03:07.400,999.467093
1552226 *0001V,01/01/70 18:03:07.500,999.475287
1552335 *0001V,01/01/70 18:03:07.600,999.449547
1552429 *0001V,01/01/70 18:03:07.700,999.439718
1552523 *0001V,01/01/70 18:03:07.800,999.387531
1552632 *0001V,01/01/70 18:03:07.900,999.371761
1552725 *0001V,01/01/70 18:03:08.000,999.343401
1552835 *0001V,01/01/70 18:03:08.100,999.326916
1552928 *0001V,01/01/70 18:03:08.200,999.292296
1553022 *0001V,01/01/70 18:03:08.300,999.281933
1553131 *0001V,01/01/70 18:03:08.400,999.264100
1553225 *0001V,01/01/70 18:03:08.500,999.209528
1553334 *0001V,01/01/70 18:03:08.600,999.180826
1553427 *0001V,01/01/70 18:03:08.700,999.156732
1553537 *0001V,01/01/70 18:03:08.800,999.119978
1553630 *0001V,01/01/70 18:03:08.900,999.093267
1553724 *0001V,01/01/70 18:03:09.000,999.043336
1553833 *0001V,01/01/70 18:03:09.100,999.021667
1553927 *0001V,01/01/70 18:03:09.200,998.933597
1554036 *0001V,01/01/70 18:03:09.300,998.848869
1554129 *0001V,01/01/70 18:03:09.400,998.808736
1554223 *0001V,01/01/70 18:03:09.500,998.817883
1554332 *0001V,01/01/70 18:03:09.600,998.767092
1554426 *0001V,01/01/70 18:03:09.700,998.728529
1554535 *0001V,01/01/70 18:03:09.800,998.807947
1554629 *0001V,01/01/70 18:03:09.900,998.874845
1554722 *0001V,01/01/70 18:03:10.000,998.817462
1554831 *0001V,01/01/70 18:03:10.100,998.814358
1554925 *0001V,01/01/70 18:03:10.200,998.803637
1555034 *0001V,01/01/70 18:03:10.300,998.835301
1555128 *0001V,01/01/70 18:03:10.400,998.817678
1555221 *0001V,01/01/70 18:03:10.500,998.845224
1555331 *0001V,01/01/70 18:03:10.600,998.888756
1555424 *0001V,01/01/70 18:03:10.700,998.877765
1555533 *0001V,01/01/70 18:03:10.800,998.878251
1555627 *0001V,01/01/70 18:03:10.900,998.830503
1555736 *0001V,01/01/70 18:03:11.000,998.850458
1555830 *0001V,01/01/70 18:03:11.100,998.839507
1555923 *0001V,01/01/70 18:03:11.200,998.916722
1556033 *0001V,01/01/70 18:03:11.300,998.956165
1556126 *0001V,01/01/70 18:03:11.400,998.974042
1556235 *0001V,01/01/70 18:03:11.500,998.892734
1556329 *0001V,01/01/70 18:03:11.600,998.888163
1556423 *0001V,01/01/70 18:03:11.700,998.906906
1556532 *0001V,01/01/70 18:03:11.800,998.889823
1556625 *0001V,01/01/70 18:03:11.900,998.931016
1556735 *0001V,01/01/70 18:03:12.000,998.849935
1556828 *0001V,01/01/70 18:03:12.100,998.764836
1556922 *0001V,01/01/70 18:03:12.200,998.852603
1557031 *0001V,01/01/70 18:03:12.300,998.949171
1557125 *0001V,01/01/70 18:03:12.400,998.998124
1557234 *0001V,01/01/70 18:03:12.500,999.134662
1557327 *0001V,01/01/70 18:03:12.600,999.092648
1557437 *0001V,01/01/70 18:03:12.700,999.144054
1557530 *0001V,01/01/70 18:03:12.800,999.128901
1557624 *0001V,01/01/70 18:03:12.900,999.164045
1557733 *0001V,01/01/70 18:03:13.000,999.192041
1557827 *0001V,01/01/70 18:03:13.100,999.051419
1557936 *0001V,01/01/70 18:03:13.200,999.170147
1558029 *0001V,01/01/70 18:03:13.300,999.272402
1558123 *0001V,01/01/70 18:03:13.400,999.338851
1558232 *0001V,01/01/70 18:03:13.500,999.287832
1558326 *0001V,01/01/70 18:03:13.600,999.217167
1558435 *0001V,01/01/70 18:03:13.700,999.246159
1558529 *0001V,01/01/70 18:03:13.800,999.305259
1558622 *0001V,01/01/70 18:03:13.900,999.262266
1558731 *0001V,01/01/70 18:03:14.000,999.318010
1558825 *0001V,01/01/70 18:03:14.100,999.284727
1558934 *0001V,01/01/70 18:03:14.200,999.300632
1559028 *0001V,01/01/70 18:03:14.300,999.289314
1559137 *0001V,01/01/70 18:03:14.400,999.287350
1559231 *0001V,01/01/70 18:03:14.500,999.359631
1559324 *0001V,01/01/70 18:03:14.600,999.326308
1559433 *0001V,01/01/70 18:03:14.700,999.267391
1559527 *0001V,01/01/70 18:03:14.800,999.200826
1559636 *0001V,01/01/70 18:03:14.900,999.184568
1559730 *0001V,01/01/70 18:03:15.000,999.184144
1559823 *0001V,01/01/70 18:03:15.100,999.169055
1559933 *0001V,01/01/70 18:03:15.200,999.148302
1600026 *0001V,01/01/70 18:03:15.300,999.064379
1600135 *0001V,01/01/70 18:03:15.400,999.020277
1600229 *0001V,01/01/70 18:03:15.500,999.039491
1600323 *0001V,01/01/70 18:03:15.600,998.991795
1600432 *0001V,01/01/70 18:03:15.700,998.971007
1600525 *0001V,01/01/70 18:03:15.800,998.963157
1600635 *0001V,01/01/70 18:03:15.900,998.967020
1600728 *0001V,01/01/70 18:03:16.000,998.935147
1600837 *0001V,01/01/70 18:03:16.100,998.977110
1600931 *0001V,01/01/70 18:03:16.200,998.968084
1601025 *0001V,01/01/70 18:03:16.300,998.890543
1601134 *0001V,01/01/70 18:03:16.400,998.974035
1601227 *0001V,01/01/70 18:03:16.500,998.961169
1601337 *0001V,01/01/70 18:03:16.600,998.878694
1601430 *0001V,01/01/70 18:03:16.700,998.919909
1601524 *0001V,01/01/70 18:03:16.800,998.859914
1601633 *0001V,01/01/70 18:03:16.900,998.862389
1601727 *0001V,01/01/70 18:03:17.000,998.785251
1601836 *0001V,01/01/70 18:03:17.100,998.825827
1601929 *0001V,01/01/70 18:03:17.200,998.814426
1602023 *0001V,01/01/70 18:03:17.300,998.799485
1602132 *0001V,01/01/70 18:03:17.400,998.795128
1602226 *0001V,01/01/70 18:03:17.500,998.758263
1602335 *0001V,01/01/70 18:03:17.600,998.735585
1602429 *0001V,01/01/70 18:03:17.700,998.710451
1602522 *0001V,01/01/70 18:03:17.800,998.727014
1602631 *0001V,01/01/70 18:03:17.900,998.738348
1602725 *0001V,01/01/70 18:03:18.000,998.700253
1602834 *0001V,01/01/70 18:03:18.100,998.737156
1602928 *0001V,01/01/70 18:03:18.200,998.731427
1603037 *0001V,01/01/70 18:03:18.300,998.735020
1603131 *0001V,01/01/70 18:03:18.400,998.771440
1603224 *0001V,01/01/70 18:03:18.500,998.797814
1603333 *0001V,01/01/70 18:03:18.600,998.850602
1603427 *0001V,01/01/70 18:03:18.700,998.832568
1603536 *0001V,01/01/70 18:03:18.800,998.880091
1603630 *0001V,01/01/70 18:03:18.900,998.937368
1603723 *0001V,01/01/70 18:03:19.000,998.880061
1603833 *0001V,01/01/70 18:03:19.100,998.897118
1603926 *0001V,01/01/70 18:03:19.200,998.940166
1604035 *0001V,01/01/70 18:03:19.300,999.022188
1604129 *0001V,01/01/70 18:03:19.400,999.060967
1604223 *0001V,01/01/70 18:03:19.500,999.160096
1604332 *0001V,01/01/70 18:03:19.600,999.197630
1604425 *0001V,01/01/70 18:03:19.700,999.221408
1604535 *0001V,01/01/70 18:03:19.800,999.246566
1604628 *0001V,01/01/70 18:03:19.900,999.358807
1604722 *0001V,01/01/70 18:03:20.000,999.388798
1604831 *0001V,01/01/70 18:03:20.100,999.366013
1604925 *0001V,01/01/70 18:03:20.200,999.452033
1605034 *0001V,01/01/70 18:03:20.300,999.420436
1605127 *0001V,01/01/70 18:03:20.400,999.475654
1605237 *0001V,01/01/70 18:03:20.500,999.407519
1605330 *0001V,01/01/70 18:03:20.600,999.490574
1605424 *0001V,01/01/70 18:03:20.700,999.493782
1605533 *0001V,01/01/70 18:03:20.800,999.475857
1605627 *0001V,01/01/70 18:03:20.900,999.400667
1605736 *0001V,01/01/70 18:03:21.000,999.330935
1605829 *0001V,01/01/70 18:03:21.100,999.355766
1605923 *0001V,01/01/70 18:03:21.200,999.336201
1606032 *0001V,01/01/70 18:03:21.300,999.320399
1606126 *0001V,01/01/70 18:03:21.400,999.343900
1606235 *0001V,01/01/70 18:03:21.500,999.362161
1606329 *0001V,01/01/70 18:03:21.600,999.314144
1606422 *0001V,01/01/70 18:03:21.700,999.365082
1606531 *0001V,01/01/70 18:03:21.800,999.370676
1606625 *0001V,01/01/70 18:03:21.900,999.272918
1606734 *0001V,01/01/70 18:03:22.000,999.334805
1606828 *0001V,01/01/70 18:03:22.100,999.263688
1606937 *0001V,01/01/70 18:03:22.200,999.194803
1607031 *0001V,01/01/70 18:03:22.300,999.195465
1607124 *0001V,01/01/70 18:03:22.400,999.181411
1607233 *0001V,01/01/70 18:03:22.500,999.198837
1607327 *0001V,01/01/70 18:03:22.600,999.180672
1607436 *0001V,01/01/70 18:03:22.700,999.214171
1607530 *0001V,01/01/70 18:03:22.800,999.185529
1607623 *0001V,01/01/70 18:03:22.900,999.167162
1607733 *0001V,01/01/70 18:03:23.000,999.176365
1607826 *0001V,01/01/70 18:03:23.100,999.099843
1607935 *0001V,01/01/70 18:03:23.200,999.139770
1608029 *0001V,01/01/70 18:03:23.300,999.087994
1608123 *0001V,01/01/70 18:03:23.400,999.037402
1608232 *0001V,01/01/70 18:03:23.500,998.987584
1608325 *0001V,01/01/70 18:03:23.600,998.957039
1608435 *0001V,01/01/70 18:03:23.700,998.996240
1608528 *0001V,01/01/70 18:03:23.800,998.961427
1608622 *0001V,01/01/70 18:03:23.900,998.981813
1608731 *0001V,01/01/70 18:03:24.000,998.942146
1608825 *0001V,01/01/70 18:03:24.100,998.919000
1608934 *0001V,01/01/70 18:03:24.200,998.922248
1609027 *0001V,01/01/70 18:03:24.300,998.910797
1609137 *0001V,01/01/70 18:03:24.400,998.875301
1609230 *0001V,01/01/70 18:03:24.500,998.857707
1609324 *0001V,01/01/70 18:03:24.600,998.878571
1609433 *0001V,01/01/70 18:03:24.700,998.853108
1609527 *0001V,01/01/70 18:03:24.800,998.870941
1609636 *0001V,01/01/70 18:03:24.900,998.888175
1609729 *0001V,01/01/70 18:03:25.000,998.903901
1609823 *0001V,01/01/70 18:03:25.100,998.882625
1609932 *0001V,01/01/70 18:03:25.200,998.876257
1610026 *0001V,01/01/70 18:03:25.300,998.908447
1610135 *0001V,01/01/70 18:03:25.400,998.889577
1610229 *0001V,01/01/70 18:03:25.500,998.882532
1610322 *0001V,01/01/70 18:03:25.600,998.873441
1610431 *0001V,01/01/70 18:03:25.700,998.863167
1610525 *0001V,01/01/70 18:03:25.800,998.914267
1610634 *0001V,01/01/70 18:03:25.900,998.942674
1610728 *0001V,01/01/70 18:03:26.000,998.936945
1610837 *0001V,01/01/70 18:03:26.100,998.858017
1610931 *0001V,01/01/70 18:03:26.200,998.950947
1611024 *0001V,01/01/70 18:03:26.300,998.911920
1611133 *0001V,01/01/70 18:03:26.400,998.908544
1611227 *0001V,01/01/70 18:03:26.500,998.916642
1611336 *0001V,01/01/70 18:03:26.600,998.934060
1611430 *0001V,01/01/70 18:03:26.700,999.014755
1611523 *0001V,01/01/70 18:03:26.800,999.108940
1611633 *0001V,01/01/70 18:03:26.900,999.124965
1611726 *0001V,01/01/70 18:03:27.000,999.169273
1611835 *0001V,01/01/70 18:03:27.100,999.276483
1611929 *0001V,01/01/70 18:03:27.200,999.275414
1612023 *0001V,01/01/70 18:03:27.300,999.231632
1612132 *0001V,01/01/70 18:03:27.400,999.298160
1612225 *0001V,01/01/70 18:03:27.500,999.283858
1612335 *0001V,01/01/70 18:03:27.600,999.309357
1612428 *0001V,01/01/70 18:03:27.700,999.416677
1612522 *0001V,01/01/70 18:03:27.800,999.502690
1612631 *0001V,01/01/70 18:03:27.900,999.511537
1612725 *0001V,01/01/70 18:03:28.000,999.515393
1612834 *0001V,01/01/70 18:03:28.100,999.461295
1612927 *0001V,01/01/70 18:03:28.200,999.494485
1613037 *0001V,01/01/70 18:03:28.300,999.503133
1613130 *0001V,01/01/70 18:03:28.400,999.489299
1613224 *0001V,01/01/70 18:03:28.500,999.474739
1613333 *0001V,01/01/70 18:03:28.600,999.492281
1613427 *0001V,01/01/70 18:03:28.700,999.462608
1613536 *0001V,01/01/70 18:03:28.800,999.438436
1613629 *0001V,01/01/70 18:03:28.900,999.426942
1613723 *0001V,01/01/70 18:03:29.000,999.401721
1613832 *0001V,01/01/70 18:03:29.100,999.342618
1613926 *0001V,01/01/70 18:03:29.200,999.302723
1614035 *0001V,01/01/70 18:03:29.300,999.273174
1614129 *0001V,01/01/70 18:03:29.400,999.263053
1614222 *0001V,01/01/70 18:03:29.500,999.215096
1614331 *0001V,01/01/70 18:03:29.600,999.184293
1614425 *0001V,01/01/70 18:03:29.700,999.205708
1614534 *0001V,01/01/70 18:03:29.800,999.189632
1614628 *0001V,01/01/70 18:03:29.900,999.171021
1614721 *0001V,01/01/70 18:03:30.000,999.133104
1614831 *0001V,01/01/70 18:03:30.100,999.081112
1614924 *0001V,01/01/70 18:03:30.200,999.050302
1615033 *0001V,01/01/70 18:03:30.300,999.009820
1615127 *0001V,01/01/70 18:03:30.400,998.963058
1615236 *0001V,01/01/70 18:03:30.500,998.948272
1615330 *0001V,01/01/70 18:03:30.600,998.872556
1615423 *0001V,01/01/70 18:03:30.700,998.820686
1615533 *0001V,01/01/70 18:03:30.800,998.831076
1615626 *0001V,01/01/70 18:03:30.900,998.803977
1615735 *0001V,01/01/70 18:03:31.000,998.749840
1615829 *0001V,01/01/70 18:03:31.100,998.725839
1615923 *0001V,01/01/70 18:03:31.200,998.734773
1616032 *0001V,01/01/70 18:03:31.300,998.681315
1616125 *0001V,01/01/70 18:03:31.400,998.663165
1616235 *0001V,01/01/70 18:03:31.500,998.638946
1616328 *0001V,01/01/70 18:03:31.600,998.491677
1616422 *0001V,01/01/70 18:03:31.700,998.542985
1616531 *0001V,01/01/70 18:03:31.800,998.530230
1616625 *0001V,01/01/70 18:03:31.900,998.590704
1616734 *0001V,01/01/70 18:03:32.000,998.627641
1616827 *0001V,01/01/70 18:03:32.100,998.670675
1616937 *0001V,01/01/70 18:03:32.200,998.724051
1617030 *0001V,01/01/70 18:03:32.300,998.697256
1617124 *0001V,01/01/70 18:03:32.400,998.737067
1617233 *0001V,01/01/70 18:03:32.500,998.813474
1617327 *0001V,01/01/70 18:03:32.600,998.737430
1617436 *0001V,01/01/70 18:03:32.700,998.827301
1617529 *0001V,01/01/70 18:03:32.800,998.786388
1617623 *0001V,01/01/70 18:03:32.900,998.998452
1617732 *0001V,01/01/70 18:03:33.000,999.123171
1617826 *0001V,01/01/70 18:03:33.100,999.297662
1617935 *0001V,01/01/70 18:03:33.200,999.325665
1618029 *0001V,01/01/70 18:03:33.300,999.373670
1618122 *0001V,01/01/70 18:03:33.400,999.430227
1618231 *0001V,01/01/70 18:03:33.500,999.527327
1618325 *0001V,01/01/70 18:03:33.600,999.606827
1618434 *0001V,01/01/70 18:03:33.700,999.623043
1618528 *0001V,01/01/70 18:03:33.800,999.702798
1618621 *0001V,01/01/70 18:03:33.900,999.717400
1618731 *0001V,01/01/70 18:03:34.000,999.731974
1618824 *0001V,01/01/70 18:03:34.100,999.691656
1618933 *0001V,01/01/70 18:03:34.200,999.672007
1619027 *0001V,01/01/70 18:03:34.300,999.668501
1619136 *0001V,01/01/70 18:03:34.400,999.641529
1619230 *0001V,01/01/70 18:03:34.500,999.603399
1619323 *0001V,01/01/70 18:03:34.600,999.565125
1619433 *0001V,01/01/70 18:03:34.700,999.489153
1619526 *0001V,01/01/70 18:03:34.800,999.529287
1619635 *0001V,01/01/70 18:03:34.900,999.502118
1619729 *0001V,01/01/70 18:03:35.000,999.412199
1619823 *0001V,01/01/70 18:03:35.100,999.365215
1619932 *0001V,01/01/70 18:03:35.200,999.327198
1620025 *0001V,01/01/70 18:03:35.300,999.264153
1620135 *0001V,01/01/70 18:03:35.400,999.230799
1620228 *0001V,01/01/70 18:03:35.500,999.209523
1620322 *0001V,01/01/70 18:03:35.600,999.133691
1620431 *0001V,01/01/70 18:03:35.700,999.094620
1620525 *0001V,01/01/70 18:03:35.800,999.025248
1620634 *0001V,01/01/70 18:03:35.900,998.943721
1620727 *0001V,01/01/70 18:03:36.000,998.935864
1620837 *0001V,01/01/70 18:03:36.100,998.900001
1620930 *0001V,01/01/70 18:03:36.200,998.827919
1621024 *0001V,01/01/70 18:03:36.300,998.831867
1621133 *0001V,01/01/70 18:03:36.400,998.848777
1621227 *0001V,01/01/70 18:03:36.500,998.835536
1621336 *0001V,01/01/70 18:03:36.600,998.770539
1621429 *0001V,01/01/70 18:03:36.700,998.778047
1621523 *0001V,01/01/70 18:03:36.800,998.777174
1621632 *0001V,01/01/70 18:03:36.900,998.744201
1621726 *0001V,01/01/70 18:03:37.000,998.808143
1621835 *0001V,01/01/70 18:03:37.100,998.897909
1621929 *0001V,01/01/70 18:03:37.200,998.920390
1622022 *0001V,01/01/70 18:03:37.300,998.902907
1622131 *0001V,01/01/70 18:03:37.400,998.940249
1622225 *0001V,01/01/70 18:03:37.500,998.934785
1622334 *0001V,01/01/70 18:03:37.600,998.869995
1622428 *0001V,01/01/70 18:03:37.700,998.844205
1622537 *0001V,01/01/70 18:03:37.800,998.878697
1622631 *0001V,01/01/70 18:03:37.900,998.906320
1622724 *0001V,01/01/70 18:03:38.000,998.955012
1622833 *0001V,01/01/70 18:03:38.100,999.011550
1622927 *0001V,01/01/70 18:03:38.200,999.027785
1623036 *0001V,01/01/70 18:03:38.300,999.082229
1623130 *0001V,01/01/70 18:03:38.400,999.096093
1623223 *0001V,01/01/70 18:03:38.500,999.146557
1623333 *0001V,01/01/70 18:03:38.600,999.206980
1623426 *0001V,01/01/70 18:03:38.700,999.203781
1623535 *0001V,01/01/70 18:03:38.800,999.162115
1623629 *0001V,01/01/70 18:03:38.900,999.129512
1623723 *0001V,01/01/70 18:03:39.000,999.183421
1623832 *0001V,01/01/70 18:03:39.100,999.167295
1623925 *0001V,01/01/70 18:03:39.200,999.274085
1624035 *0001V,01/01/70 18:03:39.300,999.310025
1624128 *0001V,01/01/70 18:03:39.400,999.344848
1624222 *0001V,01/01/70 18:03:39.500,999.338734
1624331 *0001V,01/01/70 18:03:39.600,999.319114
1624425 *0001V,01/01/70 18:03:39.700,999.324359
1624534 *0001V,01/01/70 18:03:39.800,999.284027
1624627 *0001V,01/01/70 18:03:39.900,999.287069
1624737 *0001V,01/01/70 18:03:40.000,999.296357
1624830 *0001V,01/01/70 18:03:40.100,999.313366
1624924 *0001V,01/01/70 18:03:40.200,999.300658
1625033 *0001V,01/01/70 18:03:40.300,999.249131
1625127 *0001V,01/01/70 18:03:40.400,999.335839
1625236 *0001V,01/01/70 18:03:40.500,999.269875
1625329 *0001V,01/01/70 18:03:40.600,999.246938
1625423 *0001V,01/01/70 18:03:40.700,999.273280
1625532 *0001V,01/01/70 18:03:40.800,999.250459
1625626 *0001V,01/01/70 18:03:40.900,999.261906
1625735 *0001V,01/01/70 18:03:41.000,999.271675
1625829 *0001V,01/01/70 18:03:41.100,999.211465
1625922 *0001V,01/01/70 18:03:41.200,999.232726
1626031 *0001V,01/01/70 18:03:41.300,999.198443
1626125 *0001V,01/01/70 18:03:41.400,999.182687
1626234 *0001V,01/01/70 18:03:41.500,999.276765
1626328 *0001V,01/01/70 18:03:41.600,999.209116
1626421 *0001V,01/01/70 18:03:41.700,999.238998
1626531 *0001V,01/01/70 18:03:41.800,999.243596
1626624 *0001V,01/01/70 18:03:41.900,999.280197
1626733 *0001V,01/01/70 18:03:42.000,999.275351
1626827 *0001V,01/01/70 18:03:42.100,999.190896
1626936 *0001V,01/01/70 18:03:42.200,999.204491
1627030 *0001V,01/01/70 18:03:42.300,999.189322
1627123 *0001V,01/01/70 18:03:42.400,999.244439
1627233 *0001V,01/01/70 18:03:42.500,999.261696
1627326 *0001V,01/01/70 18:03:42.600,999.246548
1627435 *0001V,01/01/70 18:03:42.700,999.234448
1627529 *0001V,01/01/70 18:03:42.800,999.295157
1627623 *0001V,01/01/70 18:03:42.900,999.305922
1627732 *0001V,01/01/70 18:03:43.000,999.286854
1627825 *0001V,01/01/70 18:03:43.100,999.276250
1627935 *0001V,01/01/70 18:03:43.200,999.279253
1628028 *0001V,01/01/70 18:03:43.300,999.266616
1628122 *0001V,01/01/70 18:03:43.400,999.274964
1628231 *0001V,01/01/70 18:03:43.500,999.324737
1628325 *0001V,01/01/70 18:03:43.600,999.283105
1628434 *0001V,01/01/70 18:03:43.700,999.275182
1628527 *0001V,01/01/70 18:03:43.800,999.264767
1628637 *0001V,01/01/70 18:03:43.900,999.202786
1628730 *0001V,01/01/70 18:03:44.000,999.251807
1628824 *0001V,01/01/70 18:03:44.100,999.290170
1628933 *0001V,01/01/70 18:03:44.200,999.260473
1629027 *0001V,01/01/70 18:03:44.300,999.240204
1629136 *0001V,01/01/70 18:03:44.400,999.288393
1629229 *0001V,01/01/70 18:03:44.500,999.352141
1629323 *0001V,01/01/70 18:03:44.600,999.273519
1629432 *0001V,01/01/70 18:03:44.700,999.250455
1629526 *0001V,01/01/70 18:03:44.800,999.233342
1629635 *0001V,01/01/70 18:03:44.900,999.239524
1629729 *0001V,01/01/70 18:03:45.000,999.223382
1629822 *0001V,01/01/70 18:03:45.100,999.210908
1629931 *0001V,01/01/70 18:03:45.200,999.152065
1630025 *0001V,01/01/70 18:03:45.300,999.104865
1630134 *0001V,01/01/70 18:03:45.400,999.044431
1630228 *0001V,01/01/70 18:03:45.500,999.019292
1630337 *0001V,01/01/70 18:03:45.600,999.086706
1630431 *0001V,01/01/70 18:03:45.700,999.080686
1630524 *0001V,01/01/70 18:03:45.800,999.071360
1630633 *0001V,01/01/70 18:03:45.900,999.136829
1630727 *0001V,01/01/70 18:03:46.000,999.093088
1630836 *0001V,01/01/70 18:03:46.100,999.099895
1630930 *0001V,01/01/70 18:03:46.200,999.009972
1631023 *0001V,01/01/70 18:03:46.300,998.817474
1631133 *0001V,01/01/70 18:03:46.400,998.617155
1631226 *0001V,01/01/70 18:03:46.500,998.654055
1631335 *0001V,01/01/70 18:03:46.600,998.674382
1631429 *0001V,01/01/70 18:03:46.700,998.820884
1631523 *0001V,01/01/70 18:03:46.800,998.907054
1631632 *0001V,01/01/70 18:03:46.900,998.771615
1631725 *0001V,01/01/70 18:03:47.000,998.723533
1631835 *0001V,01/01/70 18:03:47.100,998.751939
1631928 *0001V,01/01/70 18:03:47.200,998.715879
1632022 *0001V,01/01/70 18:03:47.300,998.733185
1632131 *0001V,01/01/70 18:03:47.400,998.871974
1632225 *0001V,01/01/70 18:03:47.500,998.848006
1632334 *0001V,01/01/70 18:03:47.600,998.751691
1632427 *0001V,01/01/70 18:03:47.700,998.751038
1632537 *0001V,01/01/70 18:03:47.800,998.948715
1632630 *0001V,01/01/70 18:03:47.900,998.934905
1632724 *0001V,01/01/70 18:03:48.000,999.152227
1632833 *0001V,01/01/70 18:03:48.100,999.253250
1632927 *0001V,01/01/70 18:03:48.200,999.366361
1633036 *0001V,01/01/70 18:03:48.300,999.426712
1633129 *0001V,01/01/70 18:03:48.400,999.532680
1633223 *0001V,01/01/70 18:03:48.500,999.643218
1633332 *0001V,01/01/70 18:03:48.600,999.636991
1633426 *0001V,01/01/70 18:03:48.700,999.622760
1633535 *0001V,01/01/70 18:03:48.800,999.739681
1633629 *0001V,01/01/70 18:03:48.900,999.776149
1633722 *0001V,01/01/70 18:03:49.000,999.786440
1633831 *0001V,01/01/70 18:03:49.100,999.751827
1633925 *0001V,01/01/70 18:03:49.200,999.751867
1634034 *0001V,01/01/70 18:03:49.300,999.663370
1634128 *0001V,01/01/70 18:03:49.400,999.664976
1634221 *0001V,01/01/70 18:03:49.500,999.665360
1634331 *0001V,01/01/70 18:03:49.600,999.654370
1634424 *0001V,01/01/70 18:03:49.700,999.617922
1634533 *0001V,01/01/70 18:03:49.800,999.543246
1634627 *0001V,01/01/70 18:03:49.900,999.510346
1634736 *0001V,01/01/70 18:03:50.000,999.490300
1634830 *0001V,01/01/70 18:03:50.100,999.395930
1634923 *0001V,01/01/70 18:03:50.200,999.381397
1635033 *0001V,01/01/70 18:03:50.300,999.348804
1635126 *0001V,01/01/70 18:03:50.400,999.302742
1635235 *0001V,01/01/70 18:03:50.500,999.270922
1635329 *0001V,01/01/70 18:03:50.600,999.246067
1635423 *0001V,01/01/70 18:03:50.700,999.168344
1635532 *0001V,01/01/70 18:03:50.800,999.165985
1635625 *0001V,01/01/70 18:03:50.900,999.079236
1635735 *0001V,01/01/70 18:03:51.000,998.995296
1635828 *0001V,01/01/70 18:03:51.100,998.966585
1635922 *0001V,01/01/70 18:03:51.200,998.938612
1636031 *0001V,01/01/70 18:03:51.300,998.909791
1636125 *0001V,01/01/70 18:03:51.400,998.894037
1636234 *0001V,01/01/70 18:03:51.500,998.827059
1636327 *0001V,01/01/70 18:03:51.600,998.836881
1636437 *0001V,01/01/70 18:03:51.700,998.764589
1636530 *0001V,01/01/70 18:03:51.800,998.642735
1636624 *0001V,01/01/70 18:03:51.900,998.660033
1636733 *0001V,01/01/70 18:03:52.000,998.690405
1636827 *0001V,01/01/70 18:03:52.100,998.699114
1636936 *0001V,01/01/70 18:03:52.200,998.728528
1637029 *0001V,01/01/70 18:03:52.300,998.705029
1637123 *0001V,01/01/70 18:03:52.400,998.667363
1637232 *0001V,01/01/70 18:03:52.500,998.588230
1637326 *0001V,01/01/70 18:03:52.600,998.577469
1637435 *0001V,01/01/70 18:03:52.700,998.568940
1637529 *0001V,01/01/70 18:03:52.800,998.595426
1637622 *0001V,01/01/70 18:03:52.900,998.413717
1637731 *0001V,01/01/70 18:03:53.000,998.483164
1637825 *0001V,01/01/70 18:03:53.100,998.538986
1637934 *0001V,01/01/70 18:03:53.200,998.432935
1638028 *0001V,01/01/70 18:03:53.300,998.557592
1638137 *0001V,01/01/70 18:03:53.400,998.529506
1638231 *0001V,01/01/70 18:03:53.500,998.549507
1638324 *0001V,01/01/70 18:03:53.600,998.545654
1638433 *0001V,01/01/70 18:03:53.700,998.631282
1638527 *0001V,01/01/70 18:03:53.800,998.656679
1638636 *0001V,01/01/70 18:03:53.900,998.806843
1638730 *0001V,01/01/70 18:03:54.000,998.939129
1638823 *0001V,01/01/70 18:03:54.100,999.023257
1638933 *0001V,01/01/70 18:03:54.200,999.039587
1639026 *0001V,01/01/70 18:03:54.300,999.122477
1639135 *0001V,01/01/70 18:03:54.400,999.280933
1639229 *0001V,01/01/70 18:03:54.500,999.271100
1639323 *0001V,01/01/70 18:03:54.600,999.277609
1639432 *0001V,01/01/70 18:03:54.700,999.457543
1639525 *0001V,01/01/70 18:03:54.800,999.518598
1639635 *0001V,01/01/70 18:03:54.900,999.580313
1639728 *0001V,01/01/70 18:03:55.000,999.569253
1639822 *0001V,01/01/70 18:03:55.100,999.593587
1639931 *0001V,01/01/70 18:03:55.200,999.620545
1640025 *0001V,01/01/70 18:03:55.300,999.624342
1640134 *0001V,01/01/70 18:03:55.400,999.677730
1640227 *0001V,01/01/70 18:03:55.500,999.656099
1640337 *0001V,01/01/70 18:03:55.600,999.693062
1640430 *0001V,01/01/70 18:03:55.700,999.722680
1640524 *0001V,01/01/70 18:03:55.800,999.769025
1640633 *0001V,01/01/70 18:03:55.900,999.803208
1640727 *0001V,01/01/70 18:03:56.000,999.787951
1640836 *0001V,01/01/70 18:03:56.100,999.749279
1640929 *0001V,01/01/70 18:03:56.200,999.736435
1641023 *0001V,01/01/70 18:03:56.300,999.759531
1641132 *0001V,01/01/70 18:03:56.400,999.769868
1641226 *0001V,01/01/70 18:03:56.500,999.763509
1641335 *0001V,01/01/70 18:03:56.600,999.726886
1641429 *0001V,01/01/70 18:03:56.700,999.704734
1641522 *0001V,01/01/70 18:03:56.800,999.645152
1641631 *0001V,01/01/70 18:03:56.900,999.531160
1641725 *0001V,01/01/70 18:03:57.000,999.490811
1641834 *0001V,01/01/70 18:03:57.100,999.393475
1641928 *0001V,01/01/70 18:03:57.200,999.342209
1642037 *0001V,01/01/70 18:03:57.300,999.288378
1642131 *0001V,01/01/70 18:03:57.400,999.212291
1642224 *0001V,01/01/70 18:03:57.500,999.170349
1642333 *0001V,01/01/70 18:03:57.600,999.102829
1642427 *0001V,01/01/70 18:03:57.700,999.047756
1642536 *0001V,01/01/70 18:03:57.800,999.057942
1642630 *0001V,01/01/70 18:03:57.900,999.019119
1642723 *0001V,01/01/70 18:03:58.000,998.972657
1642833 *0001V,01/01/70 18:03:58.100,998.953304
1642926 *0001V,01/01/70 18:03:58.200,998.995785
1643035 *0001V,01/01/70 18:03:58.300,998.998932
1643129 *0001V,01/01/70 18:03:58.400,998.962435
1643223 *0001V,01/01/70 18:03:58.500,998.892707
1643332 *0001V,01/01/70 18:03:58.600,998.852979
1643425 *0001V,01/01/70 18:03:58.700,998.807248
1643535 *0001V,01/01/70 18:03:58.800,998.755395
1643628 *0001V,01/01/70 18:03:58.900,998.646288
1643722 *0001V,01/01/70 18:03:59.000,998.699073
1643831 *0001V,01/01/70 18:03:59.100,998.608998
1643925 *0001V,01/01/70 18:03:59.200,998.656860
1644034 *0001V,01/01/70 18:03:59.300,998.521467
1644127 *0001V,01/01/70 18:03:59.400,998.644278
1644237 *0001V,01/01/70 18:03:59.500,998.574054
1644330 *0001V,01/01/70 18:03:59.600,998.490376
1644424 *0001V,01/01/70 18:03:59.700,998.497885
1644533 *0001V,01/01/70 18:03:59.800,998.692861
1644627 *0001V,01/01/70 18:03:59.900,998.782685
1644736 *0001V,01/01/70 18:04:00.000,998.840288
1644829 *0001V,01/01/70 18:04:00.100,998.718660
1644923 *0001V,01/01/70 18:04:00.200,998.528936
1645032 *0001V,01/01/70 18:04:00.300,998.581899
1645126 *0001V,01/01/70 18:04:00.400,998.668041
1645235 *0001V,01/01/70 18:04:00.500,998.733494
1645329 *0001V,01/01/70 18:04:00.600,998.811075
1645422 *0001V,01/01/70 18:04:00.700,998.909633
1645531 *0001V,01/01/70 18:04:00.800,998.790730
1645625 *0001V,01/01/70 18:04:00.900,998.730596
1645734 *0001V,01/01/70 18:04:01.000,998.653146
1645828 *0001V,01/01/70 18:04:01.100,998.655749
1645921 *0001V,01/01/70 18:04:01.200,998.575312
1646031 *0001V,01/01/70 18:04:01.300,998.642457
1646124 *0001V,01/01/70 18:04:01.400,998.719751
1646233 *0001V,01/01/70 18:04:01.500,998.790495
1646327 *0001V,01/01/70 18:04:01.600,998.818162
1646436 *0001V,01/01/70 18:04:01.700,998.897231
1646530 *0001V,01/01/70 18:04:01.800,999.025062
1646623 *0001V,01/01/70 18:04:01.900,999.053498
1646733 *0001V,01/01/70 18:04:02.000,999.096077
1646826 *0001V,01/01/70 18:04:02.100,999.259579
1646935 *0001V,01/01/70 18:04:02.200,999.243797
1647029 *0001V,01/01/70 18:04:02.300,999.302876
1647123 *0001V,01/01/70 18:04:02.400,999.329024
1647232 *0001V,01/01/70 18:04:02.500,999.398532
1647325 *0001V,01/01/70 18:04:02.600,999.407058
1647435 *0001V,01/01/70 18:04:02.700,999.416040
1647528 *0001V,01/01/70 18:04:02.800,999.401947
1647622 *0001V,01/01/70 18:04:02.900,999.273272
1647731 *0001V,01/01/70 18:04:03.000,999.402130
1647825 *0001V,01/01/70 18:04:03.100,999.561566
1647934 *0001V,01/01/70 18:04:03.200,999.597326
1648027 *0001V,01/01/70 18:04:03.300,999.646871
1648137 *0001V,01/01/70 18:04:03.400,999.656052
1648230 *0001V,01/01/70 18:04:03.500,999.676430
1648324 *0001V,01/01/70 18:04:03.600,999.639159
1648433 *0001V,01/01/70 18:04:03.700,999.597904
1648527 *0001V,01/01/70 18:04:03.800,999.622009
1648636 *0001V,01/01/70 18:04:03.900,999.586571
1648729 *0001V,01/01/70 18:04:04.000,999.523952
1648823 *0001V,01/01/70 18:04:04.100,999.468379
1648932 *0001V,01/01/70 18:04:04.200,999.396444
1649026 *0001V,01/01/70 18:04:04.300,999.372637
1649135 *0001V,01/01/70 18:04:04.400,999.369984
1649229 *0001V,01/01/70 18:04:04.500,999.291841
1649322 *0001V,01/01/70 18:04:04.600,999.244789
1649431 *0001V,01/01/70 18:04:04.700,999.160476
1649525 *0001V,01/01/70 18:04:04.800,999.190149
1649634 *0001V,01/01/70 18:04:04.900,999.187478
1649728 *0001V,01/01/70 18:04:05.000,999.083115
1649837 *0001V,01/01/70 18:04:05.100,999.033890
1649931 *0001V,01/01/70 18:04:05.200,999.038018
1650024 *0001V,01/01/70 18:04:05.300,999.005284
1650133 *0001V,01/01/70 18:04:05.400,999.004296
1650227 *0001V,01/01/70 18:04:05.500,999.006845
1650336 *0001V,01/01/70 18:04:05.600,998.964730
1650430 *0001V,01/01/70 18:04:05.700,999.016564
1650523 *0001V,01/01/70 18:04:05.800,999.010641
1650633 *0001V,01/01/70 18:04:05.900,998.977867
1650726 *0001V,01/01/70 18:04:06.000,998.946849
1650835 *0001V,01/01/70 18:04:06.100,998.914919
1650929 *0001V,01/01/70 18:04:06.200,998.890129
1651023 *0001V,01/01/70 18:04:06.300,998.902179
1651132 *0001V,01/01/70 18:04:06.400,998.909639
1651225 *0001V,01/01/70 18:04:06.500,998.768123
1651335 *0001V,01/01/70 18:04:06.600,998.774331
1651428 *0001V,01/01/70 18:04:06.700,998.800770
1651522 *0001V,01/01/70 18:04:06.800,998.871238
1651631 *0001V,01/01/70 18:04:06.900,998.850095
1651725 *0001V,01/01/70 18:04:07.000,998.862855
1651834 *0001V,01/01/70 18:04:07.100,998.767982
1651927 *0001V,01/01/70 18:04:07.200,998.709183
1652037 *0001V,01/01/70 18:04:07.300,998.777493
1652130 *0001V,01/01/70 18:04:07.400,998.752865
1652224 *0001V,01/01/70 18:04:07.500,998.737433
1652333 *0001V,01/01/70 18:04:07.600,998.709105
1652427 *0001V,01/01/70 18:04:07.700,998.769505
1652536 *0001V,01/01/70 18:04:07.800,998.759653
1652629 *0001V,01/01/70 18:04:07.900,998.820976
1652723 *0001V,01/01/70 18:04:08.000,998.822787
1652832 *0001V,01/01/70 18:04:08.100,998.888608
1652926 *0001V,01/01/70 18:04:08.200,998.812095
1653035 *0001V,01/01/70 18:04:08.300,998.788517
1653129 *0001V,01/01/70 18:04:08.400,998.835787
1653222 *0001V,01/01/70 18:04:08.500,998.911925
1653331 *0001V,01/01/70 18:04:08.600,998.829230
1653425 *0001V,01/01/70 18:04:08.700,998.920594
1653534 *0001V,01/01/70 18:04:08.800,998.904369
1653628 *0001V,01/01/70 18:04:08.900,999.062762
1653737 *0001V,01/01/70 18:04:09.000,999.127690
1653831 *0001V,01/01/70 18:04:09.100,999.262055
1653924 *0001V,01/01/70 18:04:09.200,999.296503
1654033 *0001V,01/01/70 18:04:09.300,999.295025
1654127 *0001V,01/01/70 18:04:09.400,999.245974
1654236 *0001V,01/01/70 18:04:09.500,999.300457
1654330 *0001V,01/01/70 18:04:09.600,999.244649
1654423 *0001V,01/01/70 18:04:09.700,999.273673
1654533 *0001V,01/01/70 18:04:09.800,999.354389
1654626 *0001V,01/01/70 18:04:09.900,999.363120
1654735 *0001V,01/01/70 18:04:10.000,999.414206
1654829 *0001V,01/01/70 18:04:10.100,999.399899
1654923 *0001V,01/01/70 18:04:10.200,999.377493
1655032 *0001V,01/01/70 18:04:10.300,999.394968
1655125 *0001V,01/01/70 18:04:10.400,999.376722
1655235 *0001V,01/01/70 18:04:10.500,999.368011
1655328 *0001V,01/01/70 18:04:10.600,999.383902
1655422 *0001V,01/01/70 18:04:10.700,999.384535
1655531 *0001V,01/01/70 18:04:10.800,999.403577
1655625 *0001V,01/01/70 18:04:10.900,999.410675
1655734 *0001V,01/01/70 18:04:11.000,999.360195
1655827 *0001V,01/01/70 18:04:11.100,999.353554
1655937 *0001V,01/01/70 18:04:11.200,999.288895
1656030 *0001V,01/01/70 18:04:11.300,999.243629
1656124 *0001V,01/01/70 18:04:11.400,999.210583
1656233 *0001V,01/01/70 18:04:11.500,999.184322
1656327 *0001V,01/01/70 18:04:11.600,999.160883
1656436 *0001V,01/01/70 18:04:11.700,999.207147
1656529 *0001V,01/01/70 18:04:11.800,999.154383
1656623 *0001V,01/01/70 18:04:11.900,999.138122
1656732 *0001V,01/01/70 18:04:12.000,999.131265
1656826 *0001V,01/01/70 18:04:12.100,999.112945
1656935 *0001V,01/01/70 18:04:12.200,999.088947
1657029 *0001V,01/01/70 18:04:12.300,999.136222
1657122 *0001V,01/01/70 18:04:12.400,999.083364
1657231 *0001V,01/01/70 18:04:12.500,999.098870
1657325 *0001V,01/01/70 18:04:12.600,999.125898
1657434 *0001V,01/01/70 18:04:12.700,999.141392
1657528 *0001V,01/01/70 18:04:12.800,999.120217
1657621 *0001V,01/01/70 18:04:12.900,999.071419
1657731 *0001V,01/01/70 18:04:13.000,999.095425
1657824 *0001V,01/01/70 18:04:13.100,999.043659
1657933 *0001V,01/01/70 18:04:13.200,999.097713
1658027 *0001V,01/01/70 18:04:13.300,999.043538
1658136 *0001V,01/01/70 18:04:13.400,999.063268
1658230 *0001V,01/01/70 18:04:13.500,999.111442
1658323 *0001V,01/01/70 18:04:13.600,999.073854
1658433 *0001V,01/01/70 18:04:13.700,999.170442
1658526 *0001V,01/01/70 18:04:13.800,999.253787
1658635 *0001V,01/01/70 18:04:13.900,999.267763
1658729 *0001V,01/01/70 18:04:14.000,999.305534
1658823 *0001V,01/01/70 18:04:14.100,999.284070
1658932 *0001V,01/01/70 18:04:14.200,999.307583
1659025 *0001V,01/01/70 18:04:14.300,999.352052
1659135 *0001V,01/01/70 18:04:14.400,999.368452
1659228 *0001V,01/01/70 18:04:14.500,999.390147
1659322 *0001V,01/01/70 18:04:14.600,999.432406
1659431 *0001V,01/01/70 18:04:14.700,999.435574
1659525 *0001V,01/01/70 18:04:14.800,999.523289
1659634 *0001V,01/01/70 18:04:14.900,999.492362
1659727 *0001V,01/01/70 18:04:15.000,999.374744
1659837 *0001V,01/01/70 18:04:15.100,999.352097
1659930 *0001V,01/01/70 18:04:15.200,999.335210
1700024 *0001V,01/01/70 18:04:15.300,999.329000
1700133 *0001V,01/01/70 18:04:15.400,999.317948
1700227 *0001V,01/01/70 18:04:15.500,999.337597
1700336 *0001V,01/01/70 18:04:15.600,999.350758
1700429 *0001V,01/01/70 18:04:15.700,999.334045
1700523 *0001V,01/01/70 18:04:15.800,999.249812
1700632 *0001V,01/01/70 18:04:15.900,999.260573
1700726 *0001V,01/01/70 18:04:16.000,999.248767
1700835 *0001V,01/01/70 18:04:16.100,999.220930
1700929 *0001V,01/01/70 18:04:16.200,999.212623
1701022 *0001V,01/01/70 18:04:16.300,999.183283
1701131 *0001V,01/01/70 18:04:16.400,999.182124
1701225 *0001V,01/01/70 18:04:16.500,999.159689
1701334 *0001V,01/01/70 18:04:16.600,999.087389
1701428 *0001V,01/01/70 18:04:16.700,999.071382
1701537 *0001V,01/01/70 18:04:16.800,998.982500
1701631 *0001V,01/01/70 18:04:16.900,998.968287
1701724 *0001V,01/01/70 18:04:17.000,998.921568
1701833 *0001V,01/01/70 18:04:17.100,998.905732
1701927 *0001V,01/01/70 18:04:17.200,998.888040
1702036 *0001V,01/01/70 18:04:17.300,998.777479
1702130 *0001V,01/01/70 18:04:17.400,998.769409
1702223 *0001V,01/01/70 18:04:17.500,998.863947
1702333 *0001V,01/01/70 18:04:17.600,998.707874
1702426 *0001V,01/01/70 18:04:17.700,998.829293
1702535 *0001V,01/01/70 18:04:17.800,998.898933
1702629 *0001V,01/01/70 18:04:17.900,998.887505
1702723 *0001V,01/01/70 18:04:18.000,998.858186
1702832 *0001V,01/01/70 18:04:18.100,998.959575
1702925 *0001V,01/01/70 18:04:18.200,998.941322
1703035 *0001V,01/01/70 18:04:18.300,999.023567
1703128 *0001V,01/01/70 18:04:18.400,999.107969
1703222 *0001V,01/01/70 18:04:18.500,999.221488
1703331 *0001V,01/01/70 18:04:18.600,999.307649
1703425 *0001V,01/01/70 18:04:18.700,999.292670
1703534 *0001V,01/01/70 18:04:18.800,999.372800
1703627 *0001V,01/01/70 18:04:18.900,999.383761
1703737 *0001V,01/01/70 18:04:19.000,999.436102
1703830 *0001V,01/01/70 18:04:19.100,999.481857
1703924 *0001V,01/01/70 18:04:19.200,999.533366
1704033 *0001V,01/01/70 18:04:19.300,999.569546
1704127 *0001V,01/01/70 18:04:19.400,999.603994
1704236 *0001V,01/01/70 18:04:19.500,999.625266
1704329 *0001V,01/01/70 18:04:19.600,999.615546
1704423 *0001V,01/01/70 18:04:19.700,999.594487
1704532 *0001V,01/01/70 18:04:19.800,999.612489
1704626 *0001V,01/01/70 18:04:19.900,999.647016
1704735 *0001V,01/01/70 18:04:20.000,999.609557
1704829 *0001V,01/01/70 18:04:20.100,999.584624
1704922 *0001V,01/01/70 18:04:20.200,999.543071
1705031 *0001V,01/01/70 18:04:20.300,999.533228
1705125 *0001V,01/01/70 18:04:20.400,999.484208
1705234 *0001V,01/01/70 18:04:20.500,999.451776
1705328 *0001V,01/01/70 18:04:20.600,999.446017
1705421 *0001V,01/01/70 18:04:20.700,999.378594
1705531 *0001V,01/01/70 18:04:20.800,999.334730
1705624 *0001V,01/01/70 18:04:20.900,999.292742
1705733 *0001V,01/01/70 18:04:21.000,999.269119
1705827 *0001V,01/01/70 18:04:21.100,999.192826
1705936 *0001V,01/01/70 18:04:21.200,999.117664
1706030 *0001V,01/01/70 18:04:21.300,999.071936
1706123 *0001V,01/01/70 18:04:21.400,998.987485
1706233 *0001V,01/01/70 18:04:21.500,998.939024
1706326 *0001V,01/01/70 18:04:21.600,998.893619
1706435 *0001V,01/01/70 18:04:21.700,998.821142
1706529 *0001V,01/01/70 18:04:21.800,998.753047
1706623 *0001V,01/01/70 18:04:21.900,998.718591
1706732 *0001V,01/01/70 18:04:22.000,998.631852
1706825 *0001V,01/01/70 18:04:22.100,998.596922
1706935 *0001V,01/01/70 18:04:22.200,998.501430
1707028 *0001V,01/01/70 18:04:22.300,998.345027
1707122 *0001V,01/01/70 18:04:22.400,998.316040
1707231 *0001V,01/01/70 18:04:22.500,998.371182
1707325 *0001V,01/01/70 18:04:22.600,998.338291
1707434 *0001V,01/01/70 18:04:22.700,998.367011
1707527 *0001V,01/01/70 18:04:22.800,998.342980
1707637 *0001V,01/01/70 18:04:22.900,998.379209
1707730 *0001V,01/01/70 18:04:23.000,998.322541
1707824 *0001V,01/01/70 18:04:23.100,998.336158
1707933 *0001V,01/01/70 18:04:23.200,998.383997
1708027 *0001V,01/01/70 18:04:23.300,998.435874
1708136 *0001V,01/01/70 18:04:23.400,998.346093
1708229 *0001V,01/01/70 18:04:23.500,998.340707
1708323 *0001V,01/01/70 18:04:23.600,998.315134
1708432 *0001V,01/01/70 18:04:23.700,998.547257
1708526 *0001V,01/01/70 18:04:23.800,998.370254
1708635 *0001V,01/01/70 18:04:23.900,998.516815
1708729 *0001V,01/01/70 18:04:24.000,998.499263
1708822 *0001V,01/01/70 18:04:24.100,998.620142
1708931 *0001V,01/01/70 18:04:24.200,998.802926
1709025 *0001V,01/01/70 18:04:24.300,998.829099
1709134 *0001V,01/01/70 18:04:24.400,998.900211
1709228 *0001V,01/01/70 18:04:24.500,998.905943
1709321 *0001V,01/01/70 18:04:24.600,999.004059
1709431 *0001V,01/01/70 18:04:24.700,999.050104
1709524 *0001V,01/01/70 18:04:24.800,999.197384
1709633 *0001V,01/01/70 18:04:24.900,999.286833
1709727 *0001V,01/01/70 18:04:25.000,999.351292
1709836 *0001V,01/01/70 18:04:25.100,999.403075
1709930 *0001V,01/01/70 18:04:25.200,999.405252
1710023 *0001V,01/01/70 18:04:25.300,999.454393
1710133 *0001V,01/01/70 18:04:25.400,999.499734
1710226 *0001V,01/01/70 18:04:25.500,999.533120
1710335 *0001V,01/01/70 18:04:25.600,999.528730
1710429 *0001V,01/01/70 18:04:25.700,999.596657
1710523 *0001V,01/01/70 18:04:25.800,999.618917
1710632 *0001V,01/01/70 18:04:25.900,999.608517
1710726 *0001V,01/01/70 18:04:26.000,999.614504
1710835 *0001V,01/01/70 18:04:26.100,999.618782
1710928 *0001V,01/01/70 18:04:26.200,999.589598
1711038 *0001V,01/01/70 18:04:26.300,999.521848
1711131 *0001V,01/01/70 18:04:26.400,999.495679
1711225 *0001V,01/01/70 18:04:26.500,999.461496
1711334 *0001V,01/01/70 18:04:26.600,999.468320
1711428 *0001V,01/01/70 18:04:26.700,999.455503
1711537 *0001V,01/01/70 18:04:26.800,999.419994
1711630 *0001V,01/01/70 18:04:26.900,999.374788
1711724 *0001V,01/01/70 18:04:27.000,999.332273
1711833 *0001V,01/01/70 18:04:27.100,999.349490
1711927 *0001V,01/01/70 18:04:27.200,999.324703
1712036 *0001V,01/01/70 18:04:27.300,999.295251
1712130 *0001V,01/01/70 18:04:27.400,999.227468
1712223 *0001V,01/01/70 18:04:27.500,999.174700
1712332 *0001V,01/01/70 18:04:27.600,999.129341
1712426 *0001V,01/01/70 18:04:27.700,999.111208
1712535 *0001V,01/01/70 18:04:27.800,999.113794
1712629 *0001V,01/01/70 18:04:27.900,999.111719
1712722 *0001V,01/01/70 18:04:28.000,999.043877
1712832 *0001V,01/01/70 18:04:28.100,998.975052
1712925 *0001V,01/01/70 18:04:28.200,999.006840
1713034 *0001V,01/01/70 18:04:28.300,999.026207
1713128 *0001V,01/01/70 18:04:28.400,999.047052
1713222 *0001V,01/01/70 18:04:28.500,998.956806
1713331 *0001V,01/01/70 18:04:28.600,998.880219
1713424 *0001V,01/01/70 18:04:28.700,998.970165
1713534 *0001V,01/01/70 18:04:28.800,999.009258
1713627 *0001V,01/01/70 18:04:28.900,999.012492
1713736 *0001V,01/01/70 18:04:29.000,998.990564
1713830 *0001V,01/01/70 18:04:29.100,998.995445
1713924 *0001V,01/01/70 18:04:29.200,998.895692
1714033 *0001V,01/01/70 18:04:29.300,998.924115
1714126 *0001V,01/01/70 18:04:29.400,998.934504
1714236 *0001V,01/01/70 18:04:29.500,998.957791
1714329 *0001V,01/01/70 18:04:29.600,998.925984
1714423 *0001V,01/01/70 18:04:29.700,998.807065
1714532 *0001V,01/01/70 18:04:29.800,998.933167
1714626 *0001V,01/01/70 18:04:29.900,998.921572
1714735 *0001V,01/01/70 18:04:30.000,998.964911
1714828 *0001V,01/01/70 18:04:30.100,998.986609
1714922 *0001V,01/01/70 18:04:30.200,998.920615
1715031 *0001V,01/01/70 18:04:30.300,998.927747
1715125 *0001V,01/01/70 18:04:30.400,998.924528
1715234 *0001V,01/01/70 18:04:30.500,998.968933
1715328 *0001V,01/01/70 18:04:30.600,998.935318
1715421 *0001V,01/01/70 18:04:30.700,998.985624
1715530 *0001V,01/01/70 18:04:30.800,999.016875
1715624 *0001V,01/01/70 18:04:30.900,999.077903
1715733 *0001V,01/01/70 18:04:31.000,999.122412
1715827 *0001V,01/01/70 18:04:31.100,999.249404
1715936 *0001V,01/01/70 18:04:31.200,999.329157
1716030 *0001V,01/01/70 18:04:31.300,999.315271
1716123 *0001V,01/01/70 18:04:31.400,999.321850
1716232 *0001V,01/01/70 18:04:31.500,999.275315
1716326 *0001V,01/01/70 18:04:31.600,999.274401
1716435 *0001V,01/01/70 18:04:31.700,999.345791
1716529 *0001V,01/01/70 18:04:31.800,999.324941
1716622 *0001V,01/01/70 18:04:31.900,999.326765
1716732 *0001V,01/01/70 18:04:32.000,999.297585
1716825 *0001V,01/01/70 18:04:32.100,999.248384
1716934 *0001V,01/01/70 18:04:32.200,999.342025
1717028 *0001V,01/01/70 18:04:32.300,999.329786
1717122 *0001V,01/01/70 18:04:32.400,999.349030
1717231 *0001V,01/01/70 18:04:32.500,999.334084
1717324 *0001V,01/01/70 18:04:32.600,999.369520
1717434 *0001V,01/01/70 18:04:32.700,999.372843
1717527 *0001V,01/01/70 18:04:32.800,999.405331
1717636 *0001V,01/01/70 18:04:32.900,999.382733
1717730 *0001V,01/01/70 18:04:33.000,999.424062
1717824 *0001V,01/01/70 18:04:33.100,999.451539
1717933 *0001V,01/01/70 18:04:33.200,999.503514
1718026 *0001V,01/01/70 18:04:33.300,999.533387
1718136 *0001V,01/01/70 18:04:33.400,999.505149
1718229 *0001V,01/01/70 18:04:33.500,999.515581
1718323 *0001V,01/01/70 18:04:33.600,999.554265
1718432 *0001V,01/01/70 18:04:33.700,999.484470
1718526 *0001V,01/01/70 18:04:33.800,999.423303
1718635 *0001V,01/01/70 18:04:33.900,999.352953
1718728 *0001V,01/01/70 18:04:34.000,999.393344
1718822 *0001V,01/01/70 18:04:34.100,999.364398
1718931 *0001V,01/01/70 18:04:34.200,999.296810
1719025 *0001V,01/01/70 18:04:34.300,999.348960
1719134 *0001V,01/01/70 18:04:34.400,999.315649
1719228 *0001V,01/01/70 18:04:34.500,999.332029
1719337 *0001V,01/01/70 18:04:34.600,999.290849
1719430 *0001V,01/01/70 18:04:34.700,999.242480
1719524 *0001V,01/01/70 18:04:34.800,999.205402
1719633 *0001V,01/01/70 18:04:34.900,999.139267
1719727 *0001V,01/01/70 18:04:35.000,999.182317
1719836 *0001V,01/01/70 18:04:35.100,999.159550
1719930 *0001V,01/01/70 18:04:35.200,999.179435
1720023 *0001V,01/01/70 18:04:35.300,999.154036
1720132 *0001V,01/01/70 18:04:35.400,999.120764
1720226 *0001V,01/01/70 18:04:35.500,999.067931
1720335 *0001V,01/01/70 18:04:35.600,999.073812
1720429 *0001V,01/01/70 18:04:35.700,999.071970
1720522 *0001V,01/01/70 18:04:35.800,999.028319
1720632 *0001V,01/01/70 18:04:35.900,998.963534
1720725 *0001V,01/01/70 18:04:36.000,998.911828
1720834 *0001V,01/01/70 18:04:36.100,998.856243
1720928 *0001V,01/01/70 18:04:36.200,998.863430
1721022 *0001V,01/01/70 18:04:36.300,998.847187
1721131 *0001V,01/01/70 18:04:36.400,998.855178
1721224 *0001V,01/01/70 18:04:36.500,998.802687
1721334 *0001V,01/01/70 18:04:36.600,998.780421
1721427 *0001V,01/01/70 18:04:36.700,998.673682
1721536 *0001V,01/01/70 18:04:36.800,998.689181
1721630 *0001V,01/01/70 18:04:36.900,998.701385
1721724 *0001V,01/01/70 18:04:37.000,998.709963
1721833 *0001V,01/01/70 18:04:37.100,998.624808
1721926 *0001V,01/01/70 18:04:37.200,998.437769
1722036 *0001V,01/01/70 18:04:37.300,998.360215
1722129 *0001V,01/01/70 18:04:37.400,998.501823
1722223 *0001V,01/01/70 18:04:37.500,998.452147
1722332 *0001V,01/01/70 18:04:37.600,998.662368
1722426 *0001V,01/01/70 18:04:37.700,998.686821
1722535 *0001V,01/01/70 18:04:37.800,998.693131
1722628 *0001V,01/01/70 18:04:37.900,998.690473
1722722 *0001V,01/01/70 18:04:38.000,998.686325
1722831 *0001V,01/01/70 18:04:38.100,998.723365
1722925 *0001V,01/01/70 18:04:38.200,998.737015
1723034 *0001V,01/01/70 18:04:38.300,998.773768
1723128 *0001V,01/01/70 18:04:38.400,998.726545
1723221 *0001V,01/01/70 18:04:38.500,998.846162
1723330 *0001V,01/01/70 18:04:38.600,998.936067
1723424 *0001V,01/01/70 18:04:38.700,998.952393
1723533 *0001V,01/01/70 18:04:38.800,998.989000
1723627 *0001V,01/01/70 18:04:38.900,999.084348
1723736 *0001V,01/01/70 18:04:39.000,999.120322
1723830 *0001V,01/01/70 18:04:39.100,999.160514
1723923 *0001V,01/01/70 18:04:39.200,999.219531
1724032 *0001V,01/01/70 18:04:39.300,999.359046
1724126 *0001V,01/01/70 18:04:39.400,999.437411
1724235 *0001V,01/01/70 18:04:39.500,999.554621
1724329 *0001V,01/01/70 18:04:39.600,999.575531
1724422 *0001V,01/01/70 18:04:39.700,999.576781
1724532 *0001V,01/01/70 18:04:39.800,999.731612
1724625 *0001V,01/01/70 18:04:39.900,999.778083
1724734 *0001V,01/01/70 18:04:40.000,999.745689
1724828 *0001V,01/01/70 18:04:40.100,999.728848
1724937 *0001V,01/01/70 18:04:40.200,999.692551
1725031 *0001V,01/01/70 18:04:40.300,999.680418
1725124 *0001V,01/01/70 18:04:40.400,999.690373
1725234 *0001V,01/01/70 18:04:40.500,999.639976
1725327 *0001V,01/01/70 18:04:40.600,999.645203
1725436 *0001V,01/01/70 18:04:40.700,999.658216
1725530 *0001V,01/01/70 18:04:40.800,999.621191
1725624 *0001V,01/01/70 18:04:40.900,999.580678
1725733 *0001V,01/01/70 18:04:41.000,999.533192
1725826 *0001V,01/01/70 18:04:41.100,999.501195
1725936 *0001V,01/01/70 18:04:41.200,999.423385
1726029 *0001V,01/01/70 18:04:41.300,999.398121
1726123 *0001V,01/01/70 18:04:41.400,999.308984
1726232 *0001V,01/01/70 18:04:41.500,999.320305
1726326 *0001V,01/01/70 18:04:41.600,999.296173
1726435 *0001V,01/01/70 18:04:41.700,999.264870
1726528 *0001V,01/01/70 18:04:41.800,999.184035
1726622 *0001V,01/01/70 18:04:41.900,999.169604
1726731 *0001V,01/01/70 18:04:42.000,999.081363
1726825 *0001V,01/01/70 18:04:42.100,999.071729
1726934 *0001V,01/01/70 18:04:42.200,999.095019
1727028 *0001V,01/01/70 18:04:42.300,999.073398
1727121 *0001V,01/01/70 18:04:42.400,999.043115
1727230 *0001V,01/01/70 18:04:42.500,998.997912
1727324 *0001V,01/01/70 18:04:42.600,998.976339
1727433 *0001V,01/01/70 18:04:42.700,998.907647
1727527 *0001V,01/01/70 18:04:42.800,998.950761
1727636 *0001V,01/01/70 18:04:42.900,998.904668
1727730 *0001V,01/01/70 18:04:43.000,998.771504
1727823 *0001V,01/01/70 18:04:43.100,998.865172
1727932 *0001V,01/01/70 18:04:43.200,998.853903
1728026 *0001V,01/01/70 18:04:43.300,998.800170
1728135 *0001V,01/01/70 18:04:43.400,998.897675
1728229 *0001V,01/01/70 18:04:43.500,998.881766
1728322 *0001V,01/01/70 18:04:43.600,998.872627
1728432 *0001V,01/01/70 18:04:43.700,998.801651
1728525 *0001V,01/01/70 18:04:43.800,998.842951
1728634 *0001V,01/01/70 18:04:43.900,998.903623
1728728 *0001V,01/01/70 18:04:44.000,998.874534
1728822 *0001V,01/01/70 18:04:44.100,998.855325
1728931 *0001V,01/01/70 18:04:44.200,998.771552
1729024 *0001V,01/01/70 18:04:44.300,998.764450
1729134 *0001V,01/01/70 18:04:44.400,998.764162
1729227 *0001V,01/01/70 18:04:44.500,998.782054
1729336 *0001V,01/01/70 18:04:44.600,998.978298
1729430 *0001V,01/01/70 18:04:44.700,999.061433
1729524 *0001V,01/01/70 18:04:44.800,999.048718
1729633 *0001V,01/01/70 18:04:44.900,999.173064
1729726 *0001V,01/01/70 18:04:45.000,999.094074
1729836 *0001V,01/01/70 18:04:45.100,999.208887
1729929 *0001V,01/01/70 18:04:45.200,999.173236
1730023 *0001V,01/01/70 18:04:45.300,999.214162
1730132 *0001V,01/01/70 18:04:45.400,999.207903
1730226 *0001V,01/01/70 18:04:45.500,999.227552
1730335 *0001V,01/01/70 18:04:45.600,999.327755
1730428 *0001V,01/01/70 18:04:45.700,999.307145
1730522 *0001V,01/01/70 18:04:45.800,999.395362
1730631 *0001V,01/01/70 18:04:45.900,999.439331
1730725 *0001V,01/01/70 18:04:46.000,999.483683
1730834 *0001V,01/01/70 18:04:46.100,999.496572
1730928 *0001V,01/01/70 18:04:46.200,999.472324
1731037 *0001V,01/01/70 18:04:46.300,999.470176
1731130 *0001V,01/01/70 18:04:46.400,999.467073
1731224 *0001V,01/01/70 18:04:46.500,999.486896
1731333 *0001V,01/01/70 18:04:46.600,999.458920
1731427 *0001V,01/01/70 18:04:46.700,999.423702
1731536 *0001V,01/01/70 18:04:46.800,999.435079
1731630 *0001V,01/01/70 18:04:46.900,999.440042
1731723 *0001V,01/01/70 18:04:47.000,999.401559
1731832 *0001V,01/01/70 18:04:47.100,999.361719
1731926 *0001V,01/01/70 18:04:47.200,999.364704
1732035 *0001V,01/01/70 18:04:47.300,999.383262
1732129 *0001V,01/01/70 18:04:47.400,999.305689
1732222 *0001V,01/01/70 18:04:47.500,999.239664
1732332 *0001V,01/01/70 18:04:47.600,999.217915
1732425 *0001V,01/01/70 18:04:47.700,999.191841
1732534 *0001V,01/01/70 18:04:47.800,999.166622
1732628 *0001V,01/01/70 18:04:47.900,999.180360
1732722 *0001V,01/01/70 18:04:48.000,999.129905
1732831 *0001V,01/01/70 18:04:48.100,999.148601
1732924 *0001V,01/01/70 18:04:48.200,999.107945
1733034 *0001V,01/01/70 18:04:48.300,999.128382
1733127 *0001V,01/01/70 18:04:48.400,999.092304
1733236 *0001V,01/01/70 18:04:48.500,999.056867
1733330 *0001V,01/01/70 18:04:48.600,999.066283
1733424 *0001V,01/01/70 18:04:48.700,999.062515
1733533 *0001V,01/01/70 18:04:48.800,999.092258
1733626 *0001V,01/01/70 18:04:48.900,999.051817
1733736 *0001V,01/01/70 18:04:49.000,999.016115
1733829 *0001V,01/01/70 18:04:49.100,998.924390
1733923 *0001V,01/01/70 18:04:49.200,998.962504
1734032 *0001V,01/01/70 18:04:49.300,999.012987
1734126 *0001V,01/01/70 18:04:49.400,998.962726
1734235 *0001V,01/01/70 18:04:49.500,998.991968
1734328 *0001V,01/01/70 18:04:49.600,998.984602
1734422 *0001V,01/01/70 18:04:49.700,999.040350
1734531 *0001V,01/01/70 18:04:49.800,999.036206
1734625 *0001V,01/01/70 18:04:49.900,999.020664
1734734 *0001V,01/01/70 18:04:50.000,999.031372
1734828 *0001V,01/01/70 18:04:50.100,999.131947
1734921 *0001V,01/01/70 18:04:50.200,999.157077
1735030 *0001V,01/01/70 18:04:50.300,999.151370
1735124 *0001V,01/01/70 18:04:50.400,999.238265
1735233 *0001V,01/01/70 18:04:50.500,999.305795
1735327 *0001V,01/01/70 18:04:50.600,999.282126
1735436 *0001V,01/01/70 18:04:50.700,999.285928
1735530 *0001V,01/01/70 18:04:50.800,999.316331
1735623 *0001V,01/01/70 18:04:50.900,999.306029
1735732 *0001V,01/01/70 18:04:51.000,999.246571
1735826 *0001V,01/01/70 18:04:51.100,999.195034
1735935 *0001V,01/01/70 18:04:51.200,999.287078
1736029 *0001V,01/01/70 18:04:51.300,999.329926
1736122 *0001V,01/01/70 18:04:51.400,999.378541
1736232 *0001V,01/01/70 18:04:51.500,999.370835
1736325 *0001V,01/01/70 18:04:51.600,999.392046
1736434 *0001V,01/01/70 18:04:51.700,999.381271
1736528 *0001V,01/01/70 18:04:51.800,999.381626
1736622 *0001V,01/01/70 18:04:51.900,999.395120
1736731 *0001V,01/01/70 18:04:52.000,999.407227
1736824 *0001V,01/01/70 18:04:52.100,999.421363
1736934 *0001V,01/01/70 18:04:52.200,999.391133
1737027 *0001V,01/01/70 18:04:52.300,999.429779
1737136 *0001V,01/01/70 18:04:52.400,999.474020
1737230 *0001V,01/01/70 18:04:52.500,999.476155
1737324 *0001V,01/01/70 18:04:52.600,999.474258
1737433 *0001V,01/01/70 18:04:52.700,999.493083
1737526 *0001V,01/01/70 18:04:52.800,999.435594
1737636 *0001V,01/01/70 18:04:52.900,999.473500
1737729 *0001V,01/01/70 18:04:53.000,999.457109
1737823 *0001V,01/01/70 18:04:53.100,999.458514
1737932 *0001V,01/01/70 18:04:53.200,999.467665
1738026 *0001V,01/01/70 18:04:53.300,999.486308
1738135 *0001V,01/01/70 18:04:53.400,999.441599
1738228 *0001V,01/01/70 18:04:53.500,999.388679
1738322 *0001V,01/01/70 18:04:53.600,999.421658
1738431 *0001V,01/01/70 18:04:53.700,999.409937
1738525 *0001V,01/01/70 18:04:53.800,999.398387
1738634 *0001V,01/01/70 18:04:53.900,999.346200
1738728 *0001V,01/01/70 18:04:54.000,999.335101
1738821 *0001V,01/01/70 18:04:54.100,999.297947
1738930 *0001V,01/01/70 18:04:54.200,999.349894
1739024 *0001V,01/01/70 18:04:54.300,999.309571
1739133 *0001V,01/01/70 18:04:54.400,999.327551
1739227 *0001V,01/01/70 18:04:54.500,999.332350
1739336 *0001V,01/01/70 18:04:54.600,999.283577
1739430 *0001V,01/01/70 18:04:54.700,999.244062
1739523 *0001V,01/01/70 18:04:54.800,999.224610
1739632 *0001V,01/01/70 18:04:54.900,999.186915
1739726 *0001V,01/01/70 18:04:55.000,999.183033
1739835 *0001V,01/01/70 18:04:55.100,999.183319
1739929 *0001V,01/01/70 18:04:55.200,999.147745
1740022 *0001V,01/01/70 18:04:55.300,999.161578
1740132 *0001V,01/01/70 18:04:55.400,999.152254
1740225 *0001V,01/01/70 18:04:55.500,999.083833
1740334 *0001V,01/01/70 18:04:55.600,999.088128
1740428 *0001V,01/01/70 18:04:55.700,999.013797
1740522 *0001V,01/01/70 18:04:55.800,999.046417
1740631 *0001V,01/01/70 18:04:55.900,998.926568
1740724 *0001V,01/01/70 18:04:56.000,998.920940
1740834 *0001V,01/01/70 18:04:56.100,998.942036
1740927 *0001V,01/01/70 18:04:56.200,998.997317
1741036 *0001V,01/01/70 18:04:56.300,998.858602
1741130 *0001V,01/01/70 18:04:56.400,998.943123
1741224 *0001V,01/01/70 18:04:56.500,998.889929
1741333 *0001V,01/01/70 18:04:56.600,998.971971
1741426 *0001V,01/01/70 18:04:56.700,999.012737
1741536 *0001V,01/01/70 18:04:56.800,999.122791
1741629 *0001V,01/01/70 18:04:56.900,999.178364
1741723 *0001V,01/01/70 18:04:57.000,999.260379
1741832 *0001V,01/01/70 18:04:57.100,999.280800
1741926 *0001V,01/01/70 18:04:57.200,999.298660
1742035 *0001V,01/01/70 18:04:57.300,999.309188
1742128 *0001V,01/01/70 18:04:57.400,999.321199
1742222 *0001V,01/01/70 18:04:57.500,999.298377
1742331 *0001V,01/01/70 18:04:57.600,999.251773
1742425 *0001V,01/01/70 18:04:57.700,999.348576
1742534 *0001V,01/01/70 18:04:57.800,999.414924
1742628 *0001V,01/01/70 18:04:57.900,999.414051
1742737 *0001V,01/01/70 18:04:58.000,999.406993
1742830 *0001V,01/01/70 18:04:58.100,999.465957
1742924 *0001V,01/01/70 18:04:58.200,999.487251
1743033 *0001V,01/01/70 18:04:58.300,999.511233
1743127 *0001V,01/01/70 18:04:58.400,999.513600
1743236 *0001V,01/01/70 18:04:58.500,999.527076
1743330 *0001V,01/01/70 18:04:58.600,999.530651
1743423 *0001V,01/01/70 18:04:58.700,999.508236
1743532 *0001V,01/01/70 18:04:58.800,999.490873
1743626 *0001V,01/01/70 18:04:58.900,999.513592
1743735 *0001V,01/01/70 18:04:59.000,999.478379
1743829 *0001V,01/01/70 18:04:59.100,999.454528
1743922 *0001V,01/01/70 18:04:59.200,999.462068
1744032 *0001V,01/01/70 18:04:59.300,999.450349
1744125 *0001V,01/01/70 18:04:59.400,999.444100
1744234 *0001V,01/01/70 18:04:59.500,999.425988
1744328 *0001V,01/01/70 18:04:59.600,999.410585
1744437 *0001V,01/01/70 18:04:59.700,999.390277
1744531 *0001V,01/01/70 18:04:59.800,999.386600
1744624 *0001V,01/01/70 18:04:59.900,999.370594
1744734 *0001V,01/01/70 18:05:00.000,999.383187
1744827 *0001V,01/01/70 18:05:00.100,999.397770
1744936 *0001V,01/01/70 18:05:00.200,999.411965
1745030 *0001V,01/01/70 18:05:00.300,999.365922
1745124 *0001V,01/01/70 18:05:00.400,999.393590
1745233 *0001V,01/01/70 18:05:00.500,999.405419
1745326 *0001V,01/01/70 18:05:00.600,999.411471
1745436 *0001V,01/01/70 18:05:00.700,999.401539
1745529 *0001V,01/01/70 18:05:00.800,999.339782
1745623 *0001V,01/01/70 18:05:00.900,999.329751
1745732 *0001V,01/01/70 18:05:01.000,999.345640
1745826 *0001V,01/01/70 18:05:01.100,999.392339
1745935 *0001V,01/01/70 18:05:01.200,999.373664
1746028 *0001V,01/01/70 18:05:01.300,999.380183
1746122 *0001V,01/01/70 18:05:01.400,999.405500
1746231 *0001V,01/01/70 18:05:01.500,999.412981
1746325 *0001V,01/01/70 18:05:01.600,999.369945
1746434 *0001V,01/01/70 18:05:01.700,999.349336
1746528 *0001V,01/01/70 18:05:01.800,999.403397
1746637 *0001V,01/01/70 18:05:01.900,999.352050
1746730 *0001V,01/01/70 18:05:02.000,999.343576
1746824 *0001V,01/01/70 18:05:02.100,999.390800
1746933 *0001V,01/01/70 18:05:02.200,999.392408
1747027 *0001V,01/01/70 18:05:02.300,999.418818
1747136 *0001V,01/01/70 18:05:02.400,999.493701
1747230 *0001V,01/01/70 18:05:02.500,999.519089
1747323 *0001V,01/01/70 18:05:02.600,999.542335
1747432 *0001V,01/01/70 18:05:02.700,999.564929
1747526 *0001V,01/01/70 18:05:02.800,999.583691
1747635 *0001V,01/01/70 18:05:02.900,999.566799
1747729 *0001V,01/01/70 18:05:03.000,999.652771
1747822 *0001V,01/01/70 18:05:03.100,999.728433
1747932 *0001V,01/01/70 18:05:03.200,999.766237
1748025 *0001V,01/01/70 18:05:03.300,999.761028
1748134 *0001V,01/01/70 18:05:03.400,999.743551
1748228 *0001V,01/01/70 18:05:03.500,999.782754
1748322 *0001V,01/01/70 18:05:03.600,999.769616
1748431 *0001V,01/01/70 18:05:03.700,999.722172
1748524 *0001V,01/01/70 18:05:03.800,999.689894
1748634 *0001V,01/01/70 18:05:03.900,999.632245
1748727 *0001V,01/01/70 18:05:04.000,999.613087
1748836 *0001V,01/01/70 18:05:04.100,999.580818
1748930 *0001V,01/01/70 18:05:04.200,999.577717
1749024 *0001V,01/01/70 18:05:04.300,999.561349
1749133 *0001V,01/01/70 18:05:04.400,999.533113
1749226 *0001V,01/01/70 18:05:04.500,999.519095
1749336 *0001V,01/01/70 18:05:04.600,999.484908
1749429 *0001V,01/01/70 18:05:04.700,999.439008
1749523 *0001V,01/01/70 18:05:04.800,999.391717
1749632 *0001V,01/01/70 18:05:04.900,999.385196
1749726 *0001V,01/01/70 18:05:05.000,999.339748
1749835 *0001V,01/01/70 18:05:05.100,999.239100
1749928 *0001V,01/01/70 18:05:05.200,999.120218
1750022 *0001V,01/01/70 18:05:05.300,999.072321
1750131 *0001V,01/01/70 18:05:05.400,998.994644
1750225 *0001V,01/01/70 18:05:05.500,998.898797
1750334 *0001V,01/01/70 18:05:05.600,998.825522
1750428 *0001V,01/01/70 18:05:05.700,998.712882
1750537 *0001V,01/01/70 18:05:05.800,998.766044
1750630 *0001V,01/01/70 18:05:05.900,998.763782
1750724 *0001V,01/01/70 18:05:06.000,998.718769
1750833 *0001V,01/01/70 18:05:06.100,998.666992
1750927 *0001V,01/01/70 18:05:06.200,998.577968
1751036 *0001V,01/01/70 18:05:06.300,998.523753
1751130 *0001V,01/01/70 18:05:06.400,998.515346
1751223 *0001V,01/01/70 18:05:06.500,998.618648
1751332 *0001V,01/01/70 18:05:06.600,998.539872
1751426 *0001V,01/01/70 18:05:06.700,998.642089
1751535 *0001V,01/01/70 18:05:06.800,998.579977
1751629 *0001V,01/01/70 18:05:06.900,998.746072
1751722 *0001V,01/01/70 18:05:07.000,998.791176
1751832 *0001V,01/01/70 18:05:07.100,998.836134
1751925 *0001V,01/01/70 18:05:07.200,998.892085
1752034 *0001V,01/01/70 18:05:07.300,999.020981
1752128 *0001V,01/01/70 18:05:07.400,999.189876
1752222 *0001V,01/01/70 18:05:07.500,999.245334
1752331 *0001V,01/01/70 18:05:07.600,999.348787
1752424 *0001V,01/01/70 18:05:07.700,999.463209
1752534 *0001V,01/01/70 18:05:07.800,999.554373
1752627 *0001V,01/01/70 18:05:07.900,999.634823
1752736 *0001V,01/01/70 18:05:08.000,999.689909
1752830 *0001V,01/01/70 18:05:08.100,999.712657
1752924 *0001V,01/01/70 18:05:08.200,999.702996
1753033 *0001V,01/01/70 18:05:08.300,999.800688
1753126 *0001V,01/01/70 18:05:08.400,999.788121
1753236 *0001V,01/01/70 18:05:08.500,999.787584
1753329 *0001V,01/01/70 18:05:08.600,999.764199
1753423 *0001V,01/01/70 18:05:08.700,999.789776
1753532 *0001V,01/01/70 18:05:08.800,999.807750
1753626 *0001V,01/01/70 18:05:08.900,999.732645
1753735 *0001V,01/01/70 18:05:09.000,999.715442
1753828 *0001V,01/01/70 18:05:09.100,999.679608
1753922 *0001V,01/01/70 18:05:09.200,999.639934
1754031 *0001V,01/01/70 18:05:09.300,999.632335
1754125 *0001V,01/01/70 18:05:09.400,999.583289
1754234 *0001V,01/01/70 18:05:09.500,999.531299
1754328 *0001V,01/01/70 18:05:09.600,999.484979
1754437 *0001V,01/01/70 18:05:09.700,999.456036
1754530 *0001V,01/01/70 18:05:09.800,999.345745
1754624 *0001V,01/01/70 18:05:09.900,999.289565
1754733 *0001V,01/01/70 18:05:10.000,999.231782
1754827 *0001V,01/01/70 18:05:10.100,999.210461
1754936 *0001V,01/01/70 18:05:10.200,999.159993
1755030 *0001V,01/01/70 18:05:10.300,999.099775
1755123 *0001V,01/01/70 18:05:10.400,999.132386
1755232 *0001V,01/01/70 18:05:10.500,999.052082
1755326 *0001V,01/01/70 18:05:10.600,998.937756
1755435 *0001V,01/01/70 18:05:10.700,998.854650
1755529 *0001V,01/01/70 18:05:10.800,998.795266
1755622 *0001V,01/01/70 18:05:10.900,998.751921
1755732 *0001V,01/01/70 18:05:11.000,998.692179
1755825 *0001V,01/01/70 18:05:11.100,998.641856
1755934 *0001V,01/01/70 18:05:11.200,998.599232
1756028 *0001V,01/01/70 18:05:11.300,998.600831
1756122 *0001V,01/01/70 18:05:11.400,998.611403
1756231 *0001V,01/01/70 18:05:11.500,998.627477
1756324 *0001V,01/01/70 18:05:11.600,998.645032
1756434 *0001V,01/01/70 18:05:11.700,998.643879
1756527 *0001V,01/01/70 18:05:11.800,998.692799
1756636 *0001V,01/01/70 18:05:11.900,998.681275
1756730 *0001V,01/01/70 18:05:12.000,998.684010
1756824 *0001V,01/01/70 18:05:12.100,998.682645
1756933 *0001V,01/01/70 18:05:12.200,998.682618
1757026 *0001V,01/01/70 18:05:12.300,998.715198
1757136 *0001V,01/01/70 18:05:12.400,998.797897
1757229 *0001V,01/01/70 18:05:12.500,998.851445
1757323 *0001V,01/01/70 18:05:12.600,998.904752
1757432 *0001V,01/01/70 18:05:12.700,998.983310
1757526 *0001V,01/01/70 18:05:12.800,999.024675
1757635 *0001V,01/01/70 18:05:12.900,999.106921
1757728 *0001V,01/01/70 18:05:13.000,999.143846
1757822 *0001V,01/01/70 18:05:13.100,999.132317
1757931 *0001V,01/01/70 18:05:13.200,999.166531
1758025 *0001V,01/01/70 18:05:13.300,999.191932
1758134 *0001V,01/01/70 18:05:13.400,999.246025
1758228 *0001V,01/01/70 18:05:13.500,999.308587
1758337 *0001V,01/01/70 18:05:13.600,999.301143
1758430 *0001V,01/01/70 18:05:13.700,999.356160
1758524 *0001V,01/01/70 18:05:13.800,999.393994
1758633 *0001V,01/01/70 18:05:13.900,999.431296
1758727 *0001V,01/01/70 18:05:14.000,999.450318
1758836 *0001V,01/01/70 18:05:14.100,999.400075
1758930 *0001V,01/01/70 18:05:14.200,999.318906
1759023 *0001V,01/01/70 18:05:14.300,999.303097
1759132 *0001V,01/01/70 18:05:14.400,999.354920
1759226 *0001V,01/01/70 18:05:14.500,999.295768
1759335 *0001V,01/01/70 18:05:14.600,999.340713
1759429 *0001V,01/01/70 18:05:14.700,999.429112
1759522 *0001V,01/01/70 18:05:14.800,999.322172
1759632 *0001V,01/01/70 18:05:14.900,999.269558
1759725 *0001V,01/01/70 18:05:15.000,999.326516
1759834 *0001V,01/01/70 18:05:15.100,999.409664
1759928 *0001V,01/01/70 18:05:15.200,999.372182
1800022 *0001V,01/01/70 18:05:15.300,999.385052
1800131 *0001V,01/01/70 18:05:15.400,999.391634
1800224 *0001V,01/01/70 18:05:15.500,999.312137
1800334 *0001V,01/01/70 18:05:15.600,999.187615
1800427 *0001V,01/01/70 18:05:15.700,999.161655
1800536 *0001V,01/01/70 18:05:15.800,999.078431
1800630 *0001V,01/01/70 18:05:15.900,999.061664
1800724 *0001V,01/01/70 18:05:16.000,999.094701
1800833 *0001V,01/01/70 18:05:16.100,999.147242
1800926 *0001V,01/01/70 18:05:16.200,999.198000
1801036 *0001V,01/01/70 18:05:16.300,999.221133
1801129 *0001V,01/01/70 18:05:16.400,999.266704
1801223 *0001V,01/01/70 18:05:16.500,999.213310
1801332 *0001V,01/01/70 18:05:16.600,999.247014
1801426 *0001V,01/01/70 18:05:16.700,999.215820
1801535 *0001V,01/01/70 18:05:16.800,999.215449
1801628 *0001V,01/01/70 18:05:16.900,999.196605
1801722 *0001V,01/01/70 18:05:17.000,999.204020
1801831 *0001V,01/01/70 18:05:17.100,999.159735
1801925 *0001V,01/01/70 18:05:17.200,999.107987
1802034 *0001V,01/01/70 18:05:17.300,999.094301
1802128 *0001V,01/01/70 18:05:17.400,999.058935
1802237 *0001V,01/01/70 18:05:17.500,999.152127
1802330 *0001V,01/01/70 18:05:17.600,999.107310
1802424 *0001V,01/01/70 18:05:17.700,999.165853
1802533 *0001V,01/01/70 18:05:17.800,999.196356
1802627 *0001V,01/01/70 18:05:17.900,999.146180
1802736 *0001V,01/01/70 18:05:18.000,999.105406
1802830 *0001V,01/01/70 18:05:18.100,999.058347
1802923 *0001V,01/01/70 18:05:18.200,999.099062
1803032 *0001V,01/01/70 18:05:18.300,999.026925
1803126 *0001V,01/01/70 18:05:18.400,998.968412
1803235 *0001V,01/01/70 18:05:18.500,999.006096
1803329 *0001V,01/01/70 18:05:18.600,998.966975
1803422 *0001V,01/01/70 18:05:18.700,999.029375
1803532 *0001V,01/01/70 18:05:18.800,999.000865
1803625 *0001V,01/01/70 18:05:18.900,998.989030
1803734 *0001V,01/01/70 18:05:19.000,998.948461
1803828 *0001V,01/01/70 18:05:19.100,999.061775
1803922 *0001V,01/01/70 18:05:19.200,998.970857
1804031 *0001V,01/01/70 18:05:19.300,999.039946
1804124 *0001V,01/01/70 18:05:19.400,999.091006
1804234 *0001V,01/01/70 18:05:19.500,999.115717
1804327 *0001V,01/01/70 18:05:19.600,999.078196
1804436 *0001V,01/01/70 18:05:19.700,999.096904
1804530 *0001V,01/01/70 18:05:19.800,999.082561
1804624 *0001V,01/01/70 18:05:19.900,999.121011
1804733 *0001V,01/01/70 18:05:20.000,999.112007
1804826 *0001V,01/01/70 18:05:20.100,999.105541
1804936 *0001V,01/01/70 18:05:20.200,999.052899
1805029 *0001V,01/01/70 18:05:20.300,999.128566
1805123 *0001V,01/01/70 18:05:20.400,999.179247
1805232 *0001V,01/01/70 18:05:20.500,999.178207
1805326 *0001V,01/01/70 18:05:20.600,999.181483
1805435 *0001V,01/01/70 18:05:20.700,999.090201
1805528 *0001V,01/01/70 18:05:20.800,999.145073
1805622 *0001V,01/01/70 18:05:20.900,999.182512
1805731 *0001V,01/01/70 18:05:21.000,999.195952
1805825 *0001V,01/01/70 18:05:21.100,999.255770
1805934 *0001V,01/01/70 18:05:21.200,999.237861
1806028 *0001V,01/01/70 18:05:21.300,999.238890
1806121 *0001V,01/01/70 18:05:21.400,999.194058
1806230 *0001V,01/01/70 18:05:21.500,999.214900
1806324 *0001V,01/01/70 18:05:21.600,999.241645
1806433 *0001V,01/01/70 18:05:21.700,999.200112
1806527 *0001V,01/01/70 18:05:21.800,999.230798
1806636 *0001V,01/01/70 18:05:21.900,999.242359
1806730 *0001V,01/01/70 18:05:22.000,999.263606
1806823 *0001V,01/01/70 18:05:22.100,999.305769
1806932 *0001V,01/01/70 18:05:22.200,999.324016
1807026 *0001V,01/01/70 18:05:22.300,999.311124
1807135 *0001V,01/01/70 18:05:22.400,999.319307
1807229 *0001V,01/01/70 18:05:22.500,999.352919
1807322 *0001V,01/01/70 18:05:22.600,999.319976
1807432 *0001V,01/01/70 18:05:22.700,999.344454
1807525 *0001V,01/01/70 18:05:22.800,999.322160
1807634 *0001V,01/01/70 18:05:22.900,999.358412
1807728 *0001V,01/01/70 18:05:23.000,999.409735
1807822 *0001V,01/01/70 18:05:23.100,999.405443
1807931 *0001V,01/01/70 18:05:23.200,999.387089
1808024 *0001V,01/01/70 18:05:23.300,999.370034
1808134 *0001V,01/01/70 18:05:23.400,999.337538
1808227 *0001V,01/01/70 18:05:23.500,999.295478
1808336 *0001V,01/01/70 18:05:23.600,999.313195
1808430 *0001V,01/01/70 18:05:23.700,999.327024
1808524 *0001V,01/01/70 18:05:23.800,999.320096
1808633 *0001V,01/01/70 18:05:23.900,999.330547
1808726 *0001V,01/01/70 18:05:24.000,999.324486
1808836 *0001V,01/01/70 18:05:24.100,999.296120
1808929 *0001V,01/01/70 18:05:24.200,999.306847
1809023 *0001V,01/01/70 18:05:24.300,999.283201
1809132 *0001V,01/01/70 18:05:24.400,999.266645
1809226 *0001V,01/01/70 18:05:24.500,999.244786
1809335 *0001V,01/01/70 18:05:24.600,999.240921
1809428 *0001V,01/01/70 18:05:24.700,999.218502
1809522 *0001V,01/01/70 18:05:24.800,999.214078
1809631 *0001V,01/01/70 18:05:24.900,999.255762
1809725 *0001V,01/01/70 18:05:25.000,999.269096
1809834 *0001V,01/01/70 18:05:25.100,999.269902
1809928 *0001V,01/01/70 18:05:25.200,999.312623
1810021 *0001V,01/01/70 18:05:25.300,999.346743
1810130 *0001V,01/01/70 18:05:25.400,999.372712
1810224 *0001V,01/01/70 18:05:25.500,999.366701
1810333 *0001V,01/01/70 18:05:25.600,999.361672
1810427 *0001V,01/01/70 18:05:25.700,999.360754
1810536 *0001V,01/01/70 18:05:25.800,999.428629
1810630 *0001V,01/01/70 18:05:25.900,999.456265
1810723 *0001V,01/01/70 18:05:26.000,999.406952
1810832 *0001V,01/01/70 18:05:26.100,999.331187
1810926 *0001V,01/01/70 18:05:26.200,999.296340
1811035 *0001V,01/01/70 18:05:26.300,999.268902
1811129 *0001V,01/01/70 18:05:26.400,999.229242
1811222 *0001V,01/01/70 18:05:26.500,999.330505
1811332 *0001V,01/01/70 18:05:26.600,999.365939
1811425 *0001V,01/01/70 18:05:26.700,999.361688
1811534 *0001V,01/01/70 18:05:26.800,999.338626
1811628 *0001V,01/01/70 18:05:26.900,999.313157
1811722 *0001V,01/01/70 18:05:27.000,999.280702
1811831 *0001V,01/01/70 18:05:27.100,999.233716
1811924 *0001V,01/01/70 18:05:27.200,999.256770
1812034 *0001V,01/01/70 18:05:27.300,999.184671
1812127 *0001V,01/01/70 18:05:27.400,999.140660
1812236 *0001V,01/01/70 18:05:27.500,999.159500
1812330 *0001V,01/01/70 18:05:27.600,999.025454
1812424 *0001V,01/01/70 18:05:27.700,998.873205
1812533 *0001V,01/01/70 18:05:27.800,998.939588
1812626 *0001V,01/01/70 18:05:27.900,999.023533
1812736 *0001V,01/01/70 18:05:28.000,999.055945
1812829 *0001V,01/01/70 18:05:28.100,999.063594
1812923 *0001V,01/01/70 18:05:28.200,999.075291
1813032 *0001V,01/01/70 18:05:28.300,999.064193
1813126 *0001V,01/01/70 18:05:28.400,999.020033
1813235 *0001V,01/01/70 18:05:28.500,999.113607
1813328 *0001V,01/01/70 18:05:28.600,999.137718
1813422 *0001V,01/01/70 18:05:28.700,999.146210
1813531 *0001V,01/01/70 18:05:28.800,999.163195
1813625 *0001V,01/01/70 18:05:28.900,999.165714
1813734 *0001V,01/01/70 18:05:29.000,999.115386
1813828 *0001V,01/01/70 18:05:29.100,999.036313
1813921 *0001V,01/01/70 18:05:29.200,999.048557
1814030 *0001V,01/01/70 18:05:29.300,999.081888
1814124 *0001V,01/01/70 18:05:29.400,999.090284
1814233 *0001V,01/01/70 18:05:29.500,999.072632
1814327 *0001V,01/01/70 18:05:29.600,999.101503
1814436 *0001V,01/01/70 18:05:29.700,999.136202
1814530 *0001V,01/01/70 18:05:29.800,999.190533
1814623 *0001V,01/01/70 18:05:29.900,999.217891
1814732 *0001V,01/01/70 18:05:30.000,999.238998
1814826 *0001V,01/01/70 18:05:30.100,999.272986
1814935 *0001V,01/01/70 18:05:30.200,999.246573
1815029 *0001V,01/01/70 18:05:30.300,999.307107
1815122 *0001V,01/01/70 18:05:30.400,999.334769
1815232 *0001V,01/01/70 18:05:30.500,999.337631
1815325 *0001V,01/01/70 18:05:30.600,999.316228
1815434 *0001V,01/01/70 18:05:30.700,999.285097
1815528 *0001V,01/01/70 18:05:30.800,999.341179
1815622 *0001V,01/01/70 18:05:30.900,999.354864
1815731 *0001V,01/01/70 18:05:31.000,999.364346
1815824 *0001V,01/01/70 18:05:31.100,999.387972
1815934 *0001V,01/01/70 18:05:31.200,999.359930
1816027 *0001V,01/01/70 18:05:31.300,999.342895
1816136 *0001V,01/01/70 18:05:31.400,999.338434
1816230 *0001V,01/01/70 18:05:31.500,999.323687
1816324 *0001V,01/01/70 18:05:31.600,999.309927
1816433 *0001V,01/01/70 18:05:31.700,999.255183
1816526 *0001V,01/01/70 18:05:31.800,999.189701
1816636 *0001V,01/01/70 18:05:31.900,999.212168
1816729 *0001V,01/01/70 18:05:32.000,999.144333
1816823 *0001V,01/01/70 18:05:32.100,999.168925
1816932 *0001V,01/01/70 18:05:32.200,999.160664
1817026 *0001V,01/01/70 18:05:32.300,999.160380
1817135 *0001V,01/01/70 18:05:32.400,999.175477
1817228 *0001V,01/01/70 18:05:32.500,999.202816
1817322 *0001V,01/01/70 18:05:32.600,999.211186
1817431 *0001V,01/01/70 18:05:32.700,999.261345
1817525 *0001V,01/01/70 18:05:32.800,999.286650
1817634 *0001V,01/01/70 18:05:32.900,999.270364
1817728 *0001V,01/01/70 18:05:33.000,999.291435
1817821 *0001V,01/01/70 18:05:33.100,999.283102
1817930 *0001V,01/01/70 18:05:33.200,999.334088
1818024 *0001V,01/01/70 18:05:33.300,999.334596
1818133 *0001V,01/01/70 18:05:33.400,999.381796
1818227 *0001V,01/01/70 18:05:33.500,999.372984
1818336 *0001V,01/01/70 18:05:33.600,999.391440
1818430 *0001V,01/01/70 18:05:33.700,999.457039
1818523 *0001V,01/01/70 18:05:33.800,999.470645
1818632 *0001V,01/01/70 18:05:33.900,999.490815
1818726 *0001V,01/01/70 18:05:34.000,999.491079
1818835 *0001V,01/01/70 18:05:34.100,999.469008
1818929 *0001V,01/01/70 18:05:34.200,999.434305
1819022 *0001V,01/01/70 18:05:34.300,999.387335
1819132 *0001V,01/01/70 18:05:34.400,999.427988
1819225 *0001V,01/01/70 18:05:34.500,999.480841
1819334 *0001V,01/01/70 18:05:34.600,999.464665
1819428 *0001V,01/01/70 18:05:34.700,999.464402
1819522 *0001V,01/01/70 18:05:34.800,999.434487
1819631 *0001V,01/01/70 18:05:34.900,999.400883
1819724 *0001V,01/01/70 18:05:35.000,999.364678
1819834 *0001V,01/01/70 18:05:35.100,999.384361
1819927 *0001V,01/01/70 18:05:35.200,999.370658
1820036 *0001V,01/01/70 18:05:35.300,999.357956
1820130 *0001V,01/01/70 18:05:35.400,999.310531
1820224 *0001V,01/01/70 18:05:35.500,999.286811
1820333 *0001V,01/01/70 18:05:35.600,999.275877
1820426 *0001V,01/01/70 18:05:35.700,999.203244
1820536 *0001V,01/01/70 18:05:35.800,999.175079
1820629 *0001V,01/01/70 18:05:35.900,999.123170
1820723 *0001V,01/01/70 18:05:36.000,999.083449
1820832 *0001V,01/01/70 18:05:36.100,999.075180
1820926 *0001V,01/01/70 18:05:36.200,999.024218
1821035 *0001V,01/01/70 18:05:36.300,999.011592
1821128 *0001V,01/01/70 18:05:36.400,998.998065
1821222 *0001V,01/01/70 18:05:36.500,998.960177
1821331 *0001V,01/01/70 18:05:36.600,998.870819
1821425 *0001V,01/01/70 18:05:36.700,998.876102
1821534 *0001V,01/01/70 18:05:36.800,998.803094
1821628 *0001V,01/01/70 18:05:36.900,998.771454
1821737 *0001V,01/01/70 18:05:37.000,998.759201
1821830 *0001V,01/01/70 18:05:37.100,998.754527
1821924 *0001V,01/01/70 18:05:37.200,998.772405
1822033 *0001V,01/01/70 18:05:37.300,998.770215
1822127 *0001V,01/01/70 18:05:37.400,998.696850
1822236 *0001V,01/01/70 18:05:37.500,998.522413
1822330 *0001V,01/01/70 18:05:37.600,998.582561
1822423 *0001V,01/01/70 18:05:37.700,998.541540
1822532 *0001V,01/01/70 18:05:37.800,998.496234
1822626 *0001V,01/01/70 18:05:37.900,998.579252
1822735 *0001V,01/01/70 18:05:38.000,998.603720
1822829 *0001V,01/01/70 18:05:38.100,998.473780
1822922 *0001V,01/01/70 18:05:38.200,998.625464
1823032 *0001V,01/01/70 18:05:38.300,998.768209
1823125 *0001V,01/01/70 18:05:38.400,998.902022
1823234 *0001V,01/01/70 18:05:38.500,998.909175
1823328 *0001V,01/01/70 18:05:38.600,999.069092
1823422 *0001V,01/01/70 18:05:38.700,999.190663
1823531 *0001V,01/01/70 18:05:38.800,999.215066
1823624 *0001V,01/01/70 18:05:38.900,999.172025
1823734 *0001V,01/01/70 18:05:39.000,999.237493
1823827 *0001V,01/01/70 18:05:39.100,999.246798
1823936 *0001V,01/01/70 18:05:39.200,999.350227
1824030 *0001V,01/01/70 18:05:39.300,999.405642
1824124 *0001V,01/01/70 18:05:39.400,999.477559
1824233 *0001V,01/01/70 18:05:39.500,999.495534
1824326 *0001V,01/01/70 18:05:39.600,999.487564
1824436 *0001V,01/01/70 18:05:39.700,999.492811
1824529 *0001V,01/01/70 18:05:39.800,999.501416
1824623 *0001V,01/01/70 18:05:39.900,999.515220
1824732 *0001V,01/01/70 18:05:40.000,999.574017
1824826 *0001V,01/01/70 18:05:40.100,999.574215
1824935 *0001V,01/01/70 18:05:40.200,999.602845
1825028 *0001V,01/01/70 18:05:40.300,999.514341
1825122 *0001V,01/01/70 18:05:40.400,999.437749
1825231 *0001V,01/01/70 18:05:40.500,999.417288
1825325 *0001V,01/01/70 18:05:40.600,999.421347
1825434 *0001V,01/01/70 18:05:40.700,999.472537
1825528 *0001V,01/01/70 18:05:40.800,999.393227
1825637 *0001V,01/01/70 18:05:40.900,999.339633
1825730 *0001V,01/01/70 18:05:41.000,999.309077
1825824 *0001V,01/01/70 18:05:41.100,999.290330
1825933 *0001V,01/01/70 18:05:41.200,999.205373
1826027 *0001V,01/01/70 18:05:41.300,999.167171
1826136 *0001V,01/01/70 18:05:41.400,999.160430
1826230 *0001V,01/01/70 18:05:41.500,999.169943
1826323 *0001V,01/01/70 18:05:41.600,999.183652
1826432 *0001V,01/01/70 18:05:41.700,999.156528
1826526 *0001V,01/01/70 18:05:41.800,999.126580
1826635 *0001V,01/01/70 18:05:41.900,999.050098
1826729 *0001V,01/01/70 18:05:42.000,998.942642
1826822 *0001V,01/01/70 18:05:42.100,998.946830
1826932 *0001V,01/01/70 18:05:42.200,998.977280
1827025 *0001V,01/01/70 18:05:42.300,998.919065
1827134 *0001V,01/01/70 18:05:42.400,998.925156
1827228 *0001V,01/01/70 18:05:42.500,998.873005
1827322 *0001V,01/01/70 18:05:42.600,998.863763
1827431 *0001V,01/01/70 18:05:42.700,998.812608
1827524 *0001V,01/01/70 18:05:42.800,998.845805
1827634 *0001V,01/01/70 18:05:42.900,998.791325
1827727 *0001V,01/01/70 18:05:43.000,998.767625
1827836 *0001V,01/01/70 18:05:43.100,998.781690
1827930 *0001V,01/01/70 18:05:43.200,998.819226
1828024 *0001V,01/01/70 18:05:43.300,998.772593
1828133 *0001V,01/01/70 18:05:43.400,998.756466
1828226 *0001V,01/01/70 18:05:43.500,998.758569
1828336 *0001V,01/01/70 18:05:43.600,998.763438
1828429 *0001V,01/01/70 18:05:43.700,998.741326
1828523 *0001V,01/01/70 18:05:43.800,998.757367
1828632 *0001V,01/01/70 18:05:43.900,998.784248
1828726 *0001V,01/01/70 18:05:44.000,998.782506
1828835 *0001V,01/01/70 18:05:44.100,998.778140
1828928 *0001V,01/01/70 18:05:44.200,998.856802
1829022 *0001V,01/01/70 18:05:44.300,998.819940
1829131 *0001V,01/01/70 18:05:44.400,998.900679
1829225 *0001V,01/01/70 18:05:44.500,998.928452
1829334 *0001V,01/01/70 18:05:44.600,998.956148
1829428 *0001V,01/01/70 18:05:44.700,998.937087
1829521 *0001V,01/01/70 18:05:44.800,998.982118
1829630 *0001V,01/01/70 18:05:44.900,999.002348
1829724 *0001V,01/01/70 18:05:45.000,999.048240
1829833 *0001V,01/01/70 18:05:45.100,999.111944
1829927 *0001V,01/01/70 18:05:45.200,999.081435
1830036 *0001V,01/01/70 18:05:45.300,999.073117
1830130 *0001V,01/01/70 18:05:45.400,999.129256
1830223 *0001V,01/01/70 18:05:45.500,999.128162
1830332 *0001V,01/01/70 18:05:45.600,999.140303
1830426 *0001V,01/01/70 18:05:45.700,999.172070
1830535 *0001V,01/01/70 18:05:45.800,999.194189
1830629 *0001V,01/01/70 18:05:45.900,999.178258
1830722 *0001V,01/01/70 18:05:46.000,999.237881
1830832 *0001V,01/01/70 18:05:46.100,999.290540
1830925 *0001V,01/01/70 18:05:46.200,999.360598
1831034 *0001V,01/01/70 18:05:46.300,999.336473
1831128 *0001V,01/01/70 18:05:46.400,999.295204
1831222 *0001V,01/01/70 18:05:46.500,999.305848
1831331 *0001V,01/01/70 18:05:46.600,999.245199
1831424 *0001V,01/01/70 18:05:46.700,999.212919
1831534 *0001V,01/01/70 18:05:46.800,999.235303
1831627 *0001V,01/01/70 18:05:46.900,999.214014
1831736 *0001V,01/01/70 18:05:47.000,999.243713
1831830 *0001V,01/01/70 18:05:47.100,999.298843
1831924 *0001V,01/01/70 18:05:47.200,999.299221
1832033 *0001V,01/01/70 18:05:47.300,999.305370
1832126 *0001V,01/01/70 18:05:47.400,999.330747
1832236 *0001V,01/01/70 18:05:47.500,999.316384
1832329 *0001V,01/01/70 18:05:47.600,999.331221
1832423 *0001V,01/01/70 18:05:47.700,999.333566
1832532 *0001V,01/01/70 18:05:47.800,999.297555
1832626 *0001V,01/01/70 18:05:47.900,999.275894
1832735 *0001V,01/01/70 18:05:48.000,999.316986
1832828 *0001V,01/01/70 18:05:48.100,999.408185
1832922 *0001V,01/01/70 18:05:48.200,999.445951
1833031 *0001V,01/01/70 18:05:48.300,999.431956
1833125 *0001V,01/01/70 18:05:48.400,999.431284
1833234 *0001V,01/01/70 18:05:48.500,999.414480
1833328 *0001V,01/01/70 18:05:48.600,999.436290
1833437 *0001V,01/01/70 18:05:48.700,999.425314
1833530 *0001V,01/01/70 18:05:48.800,999.424143
1833624 *0001V,01/01/70 18:05:48.900,999.436512
1833733 *0001V,01/01/70 18:05:49.000,999.413822
1833827 *0001V,01/01/70 18:05:49.100,999.428198
1833936 *0001V,01/01/70 18:05:49.200,999.352014
1834030 *0001V,01/01/70 18:05:49.300,999.345888
1834123 *0001V,01/01/70 18:05:49.400,999.341081
1834232 *0001V,01/01/70 18:05:49.500,999.310573
1834326 *0001V,01/01/70 18:05:49.600,999.257732
1834435 *0001V,01/01/70 18:05:49.700,999.252195
1834529 *0001V,01/01/70 18:05:49.800,999.215500
1834622 *0001V,01/01/70 18:05:49.900,999.184196
1834732 *0001V,01/01/70 18:05:50.000,999.142767
1834825 *0001V,01/01/70 18:05:50.100,999.138898
1834934 *0001V,01/01/70 18:05:50.200,999.068636
1835028 *0001V,01/01/70 18:05:50.300,999.067041
1835122 *0001V,01/01/70 18:05:50.400,999.042482
1835231 *0001V,01/01/70 18:05:50.500,999.034209
1835324 *0001V,01/01/70 18:05:50.600,999.051925
1835434 *0001V,01/01/70 18:05:50.700,999.040696
1835527 *0001V,01/01/70 18:05:50.800,999.050138
1835636 *0001V,01/01/70 18:05:50.900,999.019519
1835730 *0001V,01/01/70 18:05:51.000,999.004710
1835824 *0001V,01/01/70 18:05:51.100,999.004407
1835933 *0001V,01/01/70 18:05:51.200,998.973868
1836026 *0001V,01/01/70 18:05:51.300,998.941216
1836136 *0001V,01/01/70 18:05:51.400,998.925973
1836229 *0001V,01/01/70 18:05:51.500,998.961199
1836323 *0001V,01/01/70 18:05:51.600,998.962296
1836432 *0001V,01/01/70 18:05:51.700,998.966637
1836526 *0001V,01/01/70 18:05:51.800,998.968217
1836635 *0001V,01/01/70 18:05:51.900,998.929761
1836728 *0001V,01/01/70 18:05:52.000,998.963155
1836822 *0001V,01/01/70 18:05:52.100,998.996648
1836931 *0001V,01/01/70 18:05:52.200,999.019555
1837025 *0001V,01/01/70 18:05:52.300,998.974634
1837134 *0001V,01/01/70 18:05:52.400,999.034324
1837228 *0001V,01/01/70 18:05:52.500,999.067077
1837321 *0001V,01/01/70 18:05:52.600,999.123500
1837430 *0001V,01/01/70 18:05:52.700,999.051635
1837524 *0001V,01/01/70 18:05:52.800,999.025949
1837633 *0001V,01/01/70 18:05:52.900,999.105476
1837727 *0001V,01/01/70 18:05:53.000,999.088826
1837836 *0001V,01/01/70 18:05:53.100,999.072141
1837930 *0001V,01/01/70 18:05:53.200,999.140026
1838023 *0001V,01/01/70 18:05:53.300,999.142445
1838132 *0001V,01/01/70 18:05:53.400,999.214583
1838226 *0001V,01/01/70 18:05:53.500,999.266947
1838335 *0001V,01/01/70 18:05:53.600,999.301286
1838429 *0001V,01/01/70 18:05:53.700,999.341717
1838522 *0001V,01/01/70 18:05:53.800,999.312686
1838632 *0001V,01/01/70 18:05:53.900,999.320072
1838725 *0001V,01/01/70 18:05:54.000,999.278663
1838834 *0001V,01/01/70 18:05:54.100,999.358082
1838928 *0001V,01/01/70 18:05:54.200,999.371261
1839022 *0001V,01/01/70 18:05:54.300,999.365459
1839131 *0001V,01/01/70 18:05:54.400,999.408186
1839224 *0001V,01/01/70 18:05:54.500,999.375888
1839334 *0001V,01/01/70 18:05:54.600,999.385535
1839427 *0001V,01/01/70 18:05:54.700,999.380142
1839536 *0001V,01/01/70 18:05:54.800,999.334674
1839630 *0001V,01/01/70 18:05:54.900,999.362582
1839724 *0001V,01/01/70 18:05:55.000,999.371500
1839833 *0001V,01/01/70 18:05:55.100,999.303762
1839926 *0001V,01/01/70 18:05:55.200,999.236686
1840036 *0001V,01/01/70 18:05:55.300,999.232055
1840129 *0001V,01/01/70 18:05:55.400,999.254367
1840223 *0001V,01/01/70 18:05:55.500,999.183960
1840332 *0001V,01/01/70 18:05:55.600,999.192361
1840426 *0001V,01/01/70 18:05:55.700,999.220795
1840535 *0001V,01/01/70 18:05:55.800,999.128701
1840628 *0001V,01/01/70 18:05:55.900,999.147969
1840722 *0001V,01/01/70 18:05:56.000,999.159752
1840831 *0001V,01/01/70 18:05:56.100,999.116791
1840925 *0001V,01/01/70 18:05:56.200,999.150846
1841034 *0001V,01/01/70 18:05:56.300,999.137386
1841128 *0001V,01/01/70 18:05:56.400,999.195263
1841221 *0001V,01/01/70 18:05:56.500,999.244901
1841330 *0001V,01/01/70 18:05:56.600,999.301328
1841424 *0001V,01/01/70 18:05:56.700,999.296937
1841533 *0001V,01/01/70 18:05:56.800,999.294925
1841627 *0001V,01/01/70 18:05:56.900,999.352139
1841736 *0001V,01/01/70 18:05:57.000,999.263500
1841830 *0001V,01/01/70 18:05:57.100,999.228423
1841923 *0001V,01/01/70 18:05:57.200,999.263820
1842032 *0001V,01/01/70 18:05:57.300,999.268735
1842126 *0001V,01/01/70 18:05:57.400,999.329914
1842235 *0001V,01/01/70 18:05:57.500,999.335620
1842329 *0001V,01/01/70 18:05:57.600,999.324592
1842422 *0001V,01/01/70 18:05:57.700,999.338907
1842532 *0001V,01/01/70 18:05:57.800,999.318302
1842625 *0001V,01/01/70 18:05:57.900,999.297323
1842734 *0001V,01/01/70 18:05:58.000,999.315610
1842828 *0001V,01/01/70 18:05:58.100,999.272847
1842922 *0001V,01/01/70 18:05:58.200,999.239012
1843031 *0001V,01/01/70 18:05:58.300,999.216890
1843124 *0001V,01/01/70 18:05:58.400,999.231429
1843234 *0001V,01/01/70 18:05:58.500,999.222754
1843327 *0001V,01/01/70 18:05:58.600,999.216265
1843436 *0001V,01/01/70 18:05:58.700,999.138383
1843530 *0001V,01/01/70 18:05:58.800,999.150839
1843624 *0001V,01/01/70 18:05:58.900,999.193573
1843733 *0001V,01/01/70 18:05:59.000,999.213374
1843826 *0001V,01/01/70 18:05:59.100,999.158433
1843936 *0001V,01/01/70 18:05:59.200,999.112642
1844029 *0001V,01/01/70 18:05:59.300,999.036949
1844123 *0001V,01/01/70 18:05:59.400,999.079752
1844232 *0001V,01/01/70 18:05:59.500,999.089677
1844326 *0001V,01/01/70 18:05:59.600,999.073307
1844435 *0001V,01/01/70 18:05:59.700,999.055516
1844528 *0001V,01/01/70 18:05:59.800,999.056500
1844622 *0001V,01/01/70 18:05:59.900,999.050041
1844731 *0001V,01/01/70 18:06:00.000,999.078726
1844825 *0001V,01/01/70 18:06:00.100,999.110669
1844934 *0001V,01/01/70 18:06:00.200,999.091977
1845028 *0001V,01/01/70 18:06:00.300,999.031429
1845121 *0001V,01/01/70 18:06:00.400,999.088256
1845230 *0001V,01/01/70 18:06:00.500,999.111208
1845324 *0001V,01/01/70 18:06:00.600,999.073312
1845433 *0001V,01/01/70 18:06:00.700,999.109004
1845527 *0001V,01/01/70 18:06:00.800,999.161657
1845636 *0001V,01/01/70 18:06:00.900,999.168538
1845730 *0001V,01/01/70 18:06:01.000,999.149746
1845823 *0001V,01/01/70 18:06:01.100,999.217640
1845932 *0001V,01/01/70 18:06:01.200,999.148053
1846026 *0001V,01/01/70 18:06:01.300,999.197860
1846135 *0001V,01/01/70 18:06:01.400,999.170888
1846229 *0001V,01/01/70 18:06:01.500,999.242773
1846322 *0001V,01/01/70 18:06:01.600,999.270677
1846432 *0001V,01/01/70 18:06:01.700,999.221040
1846525 *0001V,01/01/70 18:06:01.800,999.204948
1846634 *0001V,01/01/70 18:06:01.900,999.216903
1846728 *0001V,01/01/70 18:06:02.000,999.306295
1846822 *0001V,01/01/70 18:06:02.100,999.342744
1846931 *0001V,01/01/70 18:06:02.200,999.387035
1847024 *0001V,01/01/70 18:06:02.300,999.416517
1847134 *0001V,01/01/70 18:06:02.400,999.357835
1847227 *0001V,01/01/70 18:06:02.500,999.329224
1847336 *0001V,01/01/70 18:06:02.600,999.267959
1847430 *0001V,01/01/70 18:06:02.700,999.243986
1847524 *0001V,01/01/70 18:06:02.800,999.327375
1847633 *0001V,01/01/70 18:06:02.900,999.374762
1847726 *0001V,01/01/70 18:06:03.000,999.354858
1847836 *0001V,01/01/70 18:06:03.100,999.327810
1847929 *0001V,01/01/70 18:06:03.200,999.299082
1848023 *0001V,01/01/70 18:06:03.300,999.290672
1848132 *0001V,01/01/70 18:06:03.400,999.294465
1848226 *0001V,01/01/70 18:06:03.500,999.222893
1848335 *0001V,01/01/70 18:06:03.600,999.137900
1848428 *0001V,01/01/70 18:06:03.700,999.157863
1848522 *0001V,01/01/70 18:06:03.800,999.154074
1848631 *0001V,01/01/70 18:06:03.900,999.097054
1848725 *0001V,01/01/70 18:06:04.000,999.116488
1848834 *0001V,01/01/70 18:06:04.100,999.075788
1848928 *0001V,01/01/70 18:06:04.200,998.964090
1849021 *0001V,01/01/70 18:06:04.300,998.918368
1849130 *0001V,01/01/70 18:06:04.400,998.868885
1849224 *0001V,01/01/70 18:06:04.500,998.823643
1849333 *0001V,01/01/70 18:06:04.600,998.843749
1849427 *0001V,01/01/70 18:06:04.700,998.816921
1849536 *0001V,01/01/70 18:06:04.800,998.834961
1849630 *0001V,01/01/70 18:06:04.900,998.876501
1849723 *0001V,01/01/70 18:06:05.000,998.841003
1849832 *0001V,01/01/70 18:06:05.100,998.849385
1849926 *0001V,01/01/70 18:06:05.200,998.793210
1850035 *0001V,01/01/70 18:06:05.300,998.719430
1850129 *0001V,01/01/70 18:06:05.400,998.681734
1850222 *0001V,01/01/70 18:06:05.500,998.701644
1850332 *0001V,01/01/70 18:06:05.600,998.695638
1850425 *0001V,01/01/70 18:06:05.700,998.770817
1850534 *0001V,01/01/70 18:06:05.800,998.743777
1850628 *0001V,01/01/70 18:06:05.900,998.689281
1850722 *0001V,01/01/70 18:06:06.000,998.638206
1850831 *0001V,01/01/70 18:06:06.100,998.576691
1850924 *0001V,01/01/70 18:06:06.200,998.671325
1851034 *0001V,01/01/70 18:06:06.300,998.762611
1851127 *0001V,01/01/70 18:06:06.400,998.893630
1851236 *0001V,01/01/70 18:06:06.500,998.951523
1851330 *0001V,01/01/70 18:06:06.600,999.030506
1851424 *0001V,01/01/70 18:06:06.700,999.106755
1851533 *0001V,01/01/70 18:06:06.800,999.057999
1851626 *0001V,01/01/70 18:06:06.900,999.143699
1851736 *0001V,01/01/70 18:06:07.000,999.185375
1851829 *0001V,01/01/70 18:06:07.100,999.203607
1851923 *0001V,01/01/70 18:06:07.200,999.299383
1852032 *0001V,01/01/70 18:06:07.300,999.194196
1852126 *0001V,01/01/70 18:06:07.400,999.253390
1852235 *0001V,01/01/70 18:06:07.500,999.334734
1852328 *0001V,01/01/70 18:06:07.600,999.355569
1852422 *0001V,01/01/70 18:06:07.700,999.358428
1852531 *0001V,01/01/70 18:06:07.800,999.313816
1852625 *0001V,01/01/70 18:06:07.900,999.368875
1852734 *0001V,01/01/70 18:06:08.000,999.302471
1852828 *0001V,01/01/70 18:06:08.100,999.205775
1852921 *0001V,01/01/70 18:06:08.200,999.225956
1853030 *0001V,01/01/70 18:06:08.300,999.207144
1853124 *0001V,01/01/70 18:06:08.400,999.299579
1853233 *0001V,01/01/70 18:06:08.500,999.255125
1853327 *0001V,01/01/70 18:06:08.600,999.132359
1853436 *0001V,01/01/70 18:06:08.700,998.933079
1853530 *0001V,01/01/70 18:06:08.800,998.827962
1853623 *0001V,01/01/70 18:06:08.900,998.867101
1853732 *0001V,01/01/70 18:06:09.000,998.817082
1853826 *0001V,01/01/70 18:06:09.100,998.931663
1853935 *0001V,01/01/70 18:06:09.200,998.949141
1854029 *0001V,01/01/70 18:06:09.300,998.920344
1854122 *0001V,01/01/70 18:06:09.400,998.907572
1854232 *0001V,01/01/70 18:06:09.500,998.877914
1854325 *0001V,01/01/70 18:06:09.600,998.859022
1854434 *0001V,01/01/70 18:06:09.700,998.849592
1854528 *0001V,01/01/70 18:06:09.800,998.860129
1854622 *0001V,01/01/70 18:06:09.900,998.803313
1854731 *0001V,01/01/70 18:06:10.000,998.700617
1854824 *0001V,01/01/70 18:06:10.100,998.703838
1854934 *0001V,01/01/70 18:06:10.200,998.717422
1855027 *0001V,01/01/70 18:06:10.300,998.752703
1855121 *0001V,01/01/70 18:06:10.400,998.791177
1855230 *0001V,01/01/70 18:06:10.500,998.778480
1855324 *0001V,01/01/70 18:06:10.600,998.812282
1855433 *0001V,01/01/70 18:06:10.700,998.835593
1855526 *0001V,01/01/70 18:06:10.800,998.763303
1855636 *0001V,01/01/70 18:06:10.900,998.883980
1855729 *0001V,01/01/70 18:06:11.000,998.841871
1855823 *0001V,01/01/70 18:06:11.100,998.838391
1855932 *0001V,01/01/70 18:06:11.200,998.979940
1856026 *0001V,01/01/70 18:06:11.300,999.068217
1856135 *0001V,01/01/70 18:06:11.400,999.233252
1856228 *0001V,01/01/70 18:06:11.500,999.382628
1856322 *0001V,01/01/70 18:06:11.600,999.405730
1856431 *0001V,01/01/70 18:06:11.700,999.387977
1856525 *0001V,01/01/70 18:06:11.800,999.385883
1856634 *0001V,01/01/70 18:06:11.900,999.422997
1856728 *0001V,01/01/70 18:06:12.000,999.395787
1856821 *0001V,01/01/70 18:06:12.100,999.274537
1856930 *0001V,01/01/70 18:06:12.200,999.235390
1857024 *0001V,01/01/70 18:06:12.300,999.229850
1857133 *0001V,01/01/70 18:06:12.400,999.205415
1857227 *0001V,01/01/70 18:06:12.500,999.278460
1857336 *0001V,01/01/70 18:06:12.600,999.300022
1857430 *0001V,01/01/70 18:06:12.700,999.274556
1857523 *0001V,01/01/70 18:06:12.800,999.265508
1857632 *0001V,01/01/70 18:06:12.900,999.225220
1857726 *0001V,01/01/70 18:06:13.000,999.270855
1857835 *0001V,01/01/70 18:06:13.100,999.224484
1857929 *0001V,01/01/70 18:06:13.200,999.200457
1858022 *0001V,01/01/70 18:06:13.300,999.171964
1858132 *0001V,01/01/70 18:06:13.400,999.049482
1858225 *0001V,01/01/70 18:06:13.500,999.076678
1858334 *0001V,01/01/70 18:06:13.600,999.056472
1858428 *0001V,01/01/70 18:06:13.700,999.017412
1858522 *0001V,01/01/70 18:06:13.800,998.976154
1858631 *0001V,01/01/70 18:06:13.900,998.857322
1858724 *0001V,01/01/70 18:06:14.000,998.774119
1858834 *0001V,01/01/70 18:06:14.100,998.845429
1858927 *0001V,01/01/70 18:06:14.200,998.809663
1859036 *0001V,01/01/70 18:06:14.300,998.716677
1859130 *0001V,01/01/70 18:06:14.400,998.636252
1859224 *0001V,01/01/70 18:06:14.500,998.586279
1859333 *0001V,01/01/70 18:06:14.600,998.745920
1859426 *0001V,01/01/70 18:06:14.700,998.840144
1859536 *0001V,01/01/70 18:06:14.800,998.829373
1859629 *0001V,01/01/70 18:06:14.900,998.903768
1859723 *0001V,01/01/70 18:06:15.000,998.903548
1859832 *0001V,01/01/70 18:06:15.100,998.953258
1859926 *0001V,01/01/70 18:06:15.200,999.000182
1900035 *0001V,01/01/70 18:06:15.300,999.082495
1900128 *0001V,01/01/70 18:06:15.400,999.081983
1900222 *0001V,01/01/70 18:06:15.500,999.181098
1900331 *0001V,01/01/70 18:06:15.600,999.111858
1900425 *0001V,01/01/70 18:06:15.700,999.028926
1900534 *0001V,01/01/70 18:06:15.800,999.157798
1900628 *0001V,01/01/70 18:06:15.900,999.154763
1900721 *0001V,01/01/70 18:06:16.000,999.216799
1900830 *0001V,01/01/70 18:06:16.100,999.297906
1900924 *0001V,01/01/70 18:06:16.200,999.343922
1901033 *0001V,01/01/70 18:06:16.300,999.354255
1901127 *0001V,01/01/70 18:06:16.400,999.328135
1901236 *0001V,01/01/70 18:06:16.500,999.345015
1901330 *0001V,01/01/70 18:06:16.600,999.352018
1901423 *0001V,01/01/70 18:06:16.700,999.384260
1901532 *0001V,01/01/70 18:06:16.800,999.373152
1901626 *0001V,01/01/70 18:06:16.900,999.361634
1901735 *0001V,01/01/70 18:06:17.000,999.335774
1901829 *0001V,01/01/70 18:06:17.100,999.298974
1901922 *0001V,01/01/70 18:06:17.200,999.281223
1902032 *0001V,01/01/70 18:06:17.300,999.287372
1902125 *0001V,01/01/70 18:06:17.400,999.286221
1902234 *0001V,01/01/70 18:06:17.500,999.262570
1902328 *0001V,01/01/70 18:06:17.600,999.249444
1902422 *0001V,01/01/70 18:06:17.700,999.216799
1902531 *0001V,01/01/70 18:06:17.800,999.206447
1902624 *0001V,01/01/70 18:06:17.900,999.181330
1902734 *0001V,01/01/70 18:06:18.000,999.159702
1902827 *0001V,01/01/70 18:06:18.100,999.103001
1902921 *0001V,01/01/70 18:06:18.200,999.100782
1903030 *0001V,01/01/70 18:06:18.300,999.133551
1903124 *0001V,01/01/70 18:06:18.400,999.083140
1903233 *0001V,01/01/70 18:06:18.500,999.089615
1903326 *0001V,01/01/70 18:06:18.600,999.081288
1903436 *0001V,01/01/70 18:06:18.700,999.069370
1903529 *0001V,01/01/70 18:06:18.800,999.016130
1903623 *0001V,01/01/70 18:06:18.900,998.957746
1903732 *0001V,01/01/70 18:06:19.000,998.888023
1903826 *0001V,01/01/70 18:06:19.100,998.734775
1903935 *0001V,01/01/70 18:06:19.200,998.889664
1904028 *0001V,01/01/70 18:06:19.300,998.933187
1904122 *0001V,01/01/70 18:06:19.400,998.973515
1904231 *0001V,01/01/70 18:06:19.500,999.020315
1904325 *0001V,01/01/70 18:06:19.600,998.981518
1904434 *0001V,01/01/70 18:06:19.700,998.938456
1904528 *0001V,01/01/70 18:06:19.800,998.886910
1904637 *0001V,01/01/70 18:06:19.900,998.910911
1904731 *0001V,01/01/70 18:06:20.000,998.888382
1904824 *0001V,01/01/70 18:06:20.100,998.813031
1904933 *0001V,01/01/70 18:06:20.200,998.799471
1905027 *0001V,01/01/70 18:06:20.300,998.791344
1905136 *0001V,01/01/70 18:06:20.400,998.835173
1905230 *0001V,01/01/70 18:06:20.500,998.774009
1905323 *0001V,01/01/70 18:06:20.600,998.854091
1905433 *0001V,01/01/70 18:06:20.700,998.999703
1905526 *0001V,01/01/70 18:06:20.800,999.053627
1905635 *0001V,01/01/70 18:06:20.900,999.101850
1905729 *0001V,01/01/70 18:06:21.000,999.133410
1905823 *0001V,01/01/70 18:06:21.100,999.208737
1905932 *0001V,01/01/70 18:06:21.200,999.272039
1906025 *0001V,01/01/70 18:06:21.300,999.264103
1906135 *0001V,01/01/70 18:06:21.400,999.315790
1906228 *0001V,01/01/70 18:06:21.500,999.339057
1906322 *0001V,01/01/70 18:06:21.600,999.357878
1906431 *0001V,01/01/70 18:06:21.700,999.335165
1906525 *0001V,01/01/70 18:06:21.800,999.376518
1906634 *0001V,01/01/70 18:06:21.900,999.507906
1906727 *0001V,01/01/70 18:06:22.000,999.512063
1906837 *0001V,01/01/70 18:06:22.100,999.470055
1906930 *0001V,01/01/70 18:06:22.200,999.328317
1907024 *0001V,01/01/70 18:06:22.300,999.277197
1907133 *0001V,01/01/70 18:06:22.400,999.323029
1907227 *0001V,01/01/70 18:06:22.500,999.322705
1907336 *0001V,01/01/70 18:06:22.600,999.327503
1907429 *0001V,01/01/70 18:06:22.700,999.232440
1907523 *0001V,01/01/70 18:06:22.800,999.259073
1907632 *0001V,01/01/70 18:06:22.900,999.246345
1907726 *0001V,01/01/70 18:06:23.000,999.161121
1907835 *0001V,01/01/70 18:06:23.100,999.084746
1907929 *0001V,01/01/70 18:06:23.200,998.955972
1908022 *0001V,01/01/70 18:06:23.300,998.918239
1908131 *0001V,01/01/70 18:06:23.400,998.890661
1908225 *0001V,01/01/70 18:06:23.500,998.793380
1908334 *0001V,01/01/70 18:06:23.600,998.779863
1908428 *0001V,01/01/70 18:06:23.700,998.775712
1908537 *0001V,01/01/70 18:06:23.800,998.788351
1908631 *0001V,01/01/70 18:06:23.900,998.786441
1908724 *0001V,01/01/70 18:06:24.000,998.745216
1908833 *0001V,01/01/70 18:06:24.100,998.727152
1908927 *0001V,01/01/70 18:06:24.200,998.741696
1909036 *0001V,01/01/70 18:06:24.300,998.656926
1909130 *0001V,01/01/70 18:06:24.400,998.758488
1909223 *0001V,01/01/70 18:06:24.500,998.803355
1909333 *0001V,01/01/70 18:06:24.600,998.828107
1909426 *0001V,01/01/70 18:06:24.700,998.867083
1909535 *0001V,01/01/70 18:06:24.800,998.806371
1909629 *0001V,01/01/70 18:06:24.900,998.686970
1909723 *0001V,01/01/70 18:06:25.000,998.860399
1909832 *0001V,01/01/70 18:06:25.100,998.999978
1909925 *0001V,01/01/70 18:06:25.200,999.021403
1910035 *0001V,01/01/70 18:06:25.300,998.955763
1910128 *0001V,01/01/70 18:06:25.400,999.070887
1910222 *0001V,01/01/70 18:06:25.500,999.171307
1910331 *0001V,01/01/70 18:06:25.600,999.213784
1910425 *0001V,01/01/70 18:06:25.700,999.212678
1910534 *0001V,01/01/70 18:06:25.800,999.245866
1910627 *0001V,01/01/70 18:06:25.900,999.298671
1910737 *0001V,01/01/70 18:06:26.000,999.295176
1910830 *0001V,01/01/70 18:06:26.100,999.347886
1910924 *0001V,01/01/70 18:06:26.200,999.419346
1911033 *0001V,01/01/70 18:06:26.300,999.406134
1911127 *0001V,01/01/70 18:06:26.400,999.431030
1911236 *0001V,01/01/70 18:06:26.500,999.452608
1911329 *0001V,01/01/70 18:06:26.600,999.462249
1911423 *0001V,01/01/70 18:06:26.700,999.446639
1911532 *0001V,01/01/70 18:06:26.800,999.424648
1911626 *0001V,01/01/70 18:06:26.900,999.428350
1911735 *0001V,01/01/70 18:06:27.000,999.430342
1911829 *0001V,01/01/70 18:06:27.100,999.384928
1911922 *0001V,01/01/70 18:06:27.200,999.381652
1912031 *0001V,01/01/70 18:06:27.300,999.380539
1912125 *0001V,01/01/70 18:06:27.400,999.322892
1912234 *0001V,01/01/70 18:06:27.500,999.275376
1912328 *0001V,01/01/70 18:06:27.600,999.218367
1912421 *0001V,01/01/70 18:06:27.700,999.168989
1912531 *0001V,01/01/70 18:06:27.800,999.096953
1912624 *0001V,01/01/70 18:06:27.900,998.960505
1912733 *0001V,01/01/70 18:06:28.000,998.914564
1912827 *0001V,01/01/70 18:06:28.100,998.919606
1912936 *0001V,01/01/70 18:06:28.200,998.850643
1913030 *0001V,01/01/70 18:06:28.300,998.890044
1913123 *0001V,01/01/70 18:06:28.400,998.927433
1913233 *0001V,01/01/70 18:06:28.500,998.955084
1913326 *0001V,01/01/70 18:06:28.600,998.895141
1913435 *0001V,01/01/70 18:06:28.700,998.835305
1913529 *0001V,01/01/70 18:06:28.800,998.788181
1913623 *0001V,01/01/70 18:06:28.900,998.696798
1913732 *0001V,01/01/70 18:06:29.000,998.767750
1913825 *0001V,01/01/70 18:06:29.100,998.727214
1913935 *0001V,01/01/70 18:06:29.200,998.544431
1914028 *0001V,01/01/70 18:06:29.300,998.490531
1914122 *0001V,01/01/70 18:06:29.400,998.424080
1914231 *0001V,01/01/70 18:06:29.500,998.614389
1914325 *0001V,01/01/70 18:06:29.600,998.639760
1914434 *0001V,01/01/70 18:06:29.700,998.625016
1914527 *0001V,01/01/70 18:06:29.800,998.720621
1914637 *0001V,01/01/70 18:06:29.900,998.757804
1914730 *0001V,01/01/70 18:06:30.000,998.762906
1914824 *0001V,01/01/70 18:06:30.100,998.769310
1914933 *0001V,01/01/70 18:06:30.200,998.794046
1915027 *0001V,01/01/70 18:06:30.300,998.777069
1915136 *0001V,01/01/70 18:06:30.400,998.702924
1915229 *0001V,01/01/70 18:06:30.500,998.902148
1915323 *0001V,01/01/70 18:06:30.600,998.884327
1915432 *0001V,01/01/70 18:06:30.700,998.952119
1915526 *0001V,01/01/70 18:06:30.800,998.963349
1915635 *0001V,01/01/70 18:06:30.900,999.016383
1915729 *0001V,01/01/70 18:06:31.000,999.072573
1915822 *0001V,01/01/70 18:06:31.100,999.065311
1915931 *0001V,01/01/70 18:06:31.200,999.107853
1916025 *0001V,01/01/70 18:06:31.300,999.122421
1916134 *0001V,01/01/70 18:06:31.400,999.100482
1916228 *0001V,01/01/70 18:06:31.500,999.056484
1916321 *0001V,01/01/70 18:06:31.600,999.114988
1916431 *0001V,01/01/70 18:06:31.700,999.076242
1916524 *0001V,01/01/70 18:06:31.800,999.161124
1916633 *0001V,01/01/70 18:06:31.900,999.136690
1916727 *0001V,01/01/70 18:06:32.000,999.156701
1916836 *0001V,01/01/70 18:06:32.100,999.093586
1916930 *0001V,01/01/70 18:06:32.200,999.146625
1917023 *0001V,01/01/70 18:06:32.300,999.105623
1917133 *0001V,01/01/70 18:06:32.400,999.105762
1917226 *0001V,01/01/70 18:06:32.500,998.948231
1917335 *0001V,01/01/70 18:06:32.600,998.944330
1917429 *0001V,01/01/70 18:06:32.700,998.997412
1917523 *0001V,01/01/70 18:06:32.800,999.051959
1917632 *0001V,01/01/70 18:06:32.900,999.091105
1917725 *0001V,01/01/70 18:06:33.000,999.071931
1917835 *0001V,01/01/70 18:06:33.100,998.887441
1917928 *0001V,01/01/70 18:06:33.200,998.903794
1918022 *0001V,01/01/70 18:06:33.300,998.968679
1918131 *0001V,01/01/70 18:06:33.400,998.898536
1918225 *0001V,01/01/70 18:06:33.500,998.925629
1918334 *0001V,01/01/70 18:06:33.600,998.913809
1918427 *0001V,01/01/70 18:06:33.700,998.936250
1918537 *0001V,01/01/70 18:06:33.800,998.906929
1918630 *0001V,01/01/70 18:06:33.900,999.001470
1918724 *0001V,01/01/70 18:06:34.000,998.947246
1918833 *0001V,01/01/70 18:06:34.100,998.908128
1918927 *0001V,01/01/70 18:06:34.200,998.976943
1919036 *0001V,01/01/70 18:06:34.300,998.949933
1919129 *0001V,01/01/70 18:06:34.400,998.954786
1919223 *0001V,01/01/70 18:06:34.500,998.953285
1919332 *0001V,01/01/70 18:06:34.600,998.915203
1919426 *0001V,01/01/70 18:06:34.700,998.908343
1919535 *0001V,01/01/70 18:06:34.800,998.872111
1919629 *0001V,01/01/70 18:06:34.900,998.934970
1919722 *0001V,01/01/70 18:06:35.000,998.920817
1919831 *0001V,01/01/70 18:06:35.100,998.897290
1919925 *0001V,01/01/70 18:06:35.200,998.880689
1920034 *0001V,01/01/70 18:06:35.300,998.780287
1920128 *0001V,01/01/70 18:06:35.400,998.861960
1920221 *0001V,01/01/70 18:06:35.500,998.800194
1920331 *0001V,01/01/70 18:06:35.600,998.810522
1920424 *0001V,01/01/70 18:06:35.700,998.935559
1920533 *0001V,01/01/70 18:06:35.800,998.872937
1920627 *0001V,01/01/70 18:06:35.900,998.935925
1920736 *0001V,01/01/70 18:06:36.000,998.930901
1920830 *0001V,01/01/70 18:06:36.100,998.950019
1920923 *0001V,01/01/70 18:06:36.200,999.047742
1921033 *0001V,01/01/70 18:06:36.300,999.126232
1921126 *0001V,01/01/70 18:06:36.400,999.125383
1921235 *0001V,01/01/70 18:06:36.500,999.218263
1921329 *0001V,01/01/70 18:06:36.600,999.260556
1921423 *0001V,01/01/70 18:06:36.700,999.264543
1921532 *0001V,01/01/70 18:06:36.800,999.251513
1921625 *0001V,01/01/70 18:06:36.900,999.304494
1921735 *0001V,01/01/70 18:06:37.000,999.279519
1921828 *0001V,01/01/70 18:06:37.100,999.273583
1921922 *0001V,01/01/70 18:06:37.200,999.299019
1922031 *0001V,01/01/70 18:06:37.300,999.275679
1922125 *0001V,01/01/70 18:06:37.400,999.315338
1922234 *0001V,01/01/70 18:06:37.500,999.300450
1922327 *0001V,01/01/70 18:06:37.600,999.265597
1922437 *0001V,01/01/70 18:06:37.700,999.236294
1922530 *0001V,01/01/70 18:06:37.800,999.217014
1922624 *0001V,01/01/70 18:06:37.900,999.182300
1922733 *0001V,01/01/70 18:06:38.000,999.197137
1922827 *0001V,01/01/70 18:06:38.100,999.088463
1922936 *0001V,01/01/70 18:06:38.200,999.054500
1923029 *0001V,01/01/70 18:06:38.300,999.087499
1923123 *0001V,01/01/70 18:06:38.400,999.016621
1923232 *0001V,01/01/70 18:06:38.500,999.016063
1923326 *0001V,01/01/70 18:06:38.600,998.979108
1923435 *0001V,01/01/70 18:06:38.700,998.942657
1923529 *0001V,01/01/70 18:06:38.800,998.922344
1923622 *0001V,01/01/70 18:06:38.900,998.883135
1923731 *0001V,01/01/70 18:06:39.000,998.885570
1923825 *0001V,01/01/70 18:06:39.100,998.877005
1923934 *0001V,01/01/70 18:06:39.200,998.707861
1924028 *0001V,01/01/70 18:06:39.300,998.686052
1924121 *0001V,01/01/70 18:06:39.400,998.565866
1924231 *0001V,01/01/70 18:06:39.500,998.675928
1924324 *0001V,01/01/70 18:06:39.600,998.496173
1924433 *0001V,01/01/70 18:06:39.700,998.566238
1924527 *0001V,01/01/70 18:06:39.800,998.780239
1924636 *0001V,01/01/70 18:06:39.900,998.860152
1924730 *0001V,01/01/70 18:06:40.000,998.882935
1924823 *0001V,01/01/70 18:06:40.100,998.916694
1924933 *0001V,01/01/70 18:06:40.200,998.882499
1925026 *0001V,01/01/70 18:06:40.300,998.811139
1925135 *0001V,01/01/70 18:06:40.400,998.913686
1925229 *0001V,01/01/70 18:06:40.500,998.796604
1925323 *0001V,01/01/70 18:06:40.600,998.901528
1925432 *0001V,01/01/70 18:06:40.700,998.868183
1925525 *0001V,01/01/70 18:06:40.800,998.974477
1925635 *0001V,01/01/70 18:06:40.900,999.031740
1925728 *0001V,01/01/70 18:06:41.000,999.096227
1925822 *0001V,01/01/70 18:06:41.100,999.177480
1925931 *0001V,01/01/70 18:06:41.200,999.199263
1926025 *0001V,01/01/70 18:06:41.300,999.173003
1926134 *0001V,01/01/70 18:06:41.400,999.218677
1926227 *0001V,01/01/70 18:06:41.500,999.250314
1926337 *0001V,01/01/70 18:06:41.600,999.275944
1926430 *0001V,01/01/70 18:06:41.700,999.293360
1926524 *0001V,01/01/70 18:06:41.800,999.352827
1926633 *0001V,01/01/70 18:06:41.900,999.386620
1926727 *0001V,01/01/70 18:06:42.000,999.393659
1926836 *0001V,01/01/70 18:06:42.100,999.386734
1926929 *0001V,01/01/70 18:06:42.200,999.338013
1927023 *0001V,01/01/70 18:06:42.300,999.365952
1927132 *0001V,01/01/70 18:06:42.400,999.355756
1927226 *0001V,01/01/70 18:06:42.500,999.379434
1927335 *0001V,01/01/70 18:06:42.600,999.369190
1927429 *0001V,01/01/70 18:06:42.700,999.388787
1927522 *0001V,01/01/70 18:06:42.800,999.368623
1927631 *0001V,01/01/70 18:06:42.900,999.355495
1927725 *0001V,01/01/70 18:06:43.000,999.336573
1927834 *0001V,01/01/70 18:06:43.100,999.290911
1927928 *0001V,01/01/70 18:06:43.200,999.300864
1928021 *0001V,01/01/70 18:06:43.300,999.287183
1928131 *0001V,01/01/70 18:06:43.400,999.311482
1928224 *0001V,01/01/70 18:06:43.500,999.350560
1928333 *0001V,01/01/70 18:06:43.600,999.306807
1928427 *0001V,01/01/70 18:06:43.700,999.290506
1928536 *0001V,01/01/70 18:06:43.800,999.254106
1928630 *0001V,01/01/70 18:06:43.900,999.208863
1928723 *0001V,01/01/70 18:06:44.000,999.195315
1928833 *0001V,01/01/70 18:06:44.100,999.176999
1928926 *0001V,01/01/70 18:06:44.200,999.173119
1929035 *0001V,01/01/70 18:06:44.300,999.140541
1929129 *0001V,01/01/70 18:06:44.400,999.093047
1929223 *0001V,01/01/70 18:06:44.500,999.067873
1929332 *0001V,01/01/70 18:06:44.600,999.041859
1929425 *0001V,01/01/70 18:06:44.700,998.994403
1929535 *0001V,01/01/70 18:06:44.800,998.841101
1929628 *0001V,01/01/70 18:06:44.900,998.815579
1929722 *0001V,01/01/70 18:06:45.000,998.813093
1929831 *0001V,01/01/70 18:06:45.100,998.729349
1929925 *0001V,01/01/70 18:06:45.200,998.699657
1930034 *0001V,01/01/70 18:06:45.300,998.758317
1930127 *0001V,01/01/70 18:06:45.400,998.723875
1930237 *0001V,01/01/70 18:06:45.500,998.793983
1930330 *0001V,01/01/70 18:06:45.600,998.795979
1930424 *0001V,01/01/70 18:06:45.700,998.851711
1930533 *0001V,01/01/70 18:06:45.800,998.831536
1930627 *0001V,01/01/70 18:06:45.900,998.796032
1930736 *0001V,01/01/70 18:06:46.000,998.729996
1930829 *0001V,01/01/70 18:06:46.100,998.479083
1930923 *0001V,01/01/70 18:06:46.200,998.554264
1931032 *0001V,01/01/70 18:06:46.300,998.632548
1931126 *0001V,01/01/70 18:06:46.400,998.653703
1931235 *0001V,01/01/70 18:06:46.500,998.773089
1931329 *0001V,01/01/70 18:06:46.600,998.897888
1931422 *0001V,01/01/70 18:06:46.700,998.945303
1931531 *0001V,01/01/70 18:06:46.800,999.097336
1931625 *0001V,01/01/70 18:06:46.900,999.202532
1931734 *0001V,01/01/70 18:06:47.000,999.229314
1931828 *0001V,01/01/70 18:06:47.100,999.269538
1931921 *0001V,01/01/70 18:06:47.200,999.349965
1932031 *0001V,01/01/70 18:06:47.300,999.391353
1932124 *0001V,01/01/70 18:06:47.400,999.433743
1932233 *0001V,01/01/70 18:06:47.500,999.510419
1932327 *0001V,01/01/70 18:06:47.600,999.455102
1932436 *0001V,01/01/70 18:06:47.700,999.440988
1932530 *0001V,01/01/70 18:06:47.800,999.388264
1932623 *0001V,01/01/70 18:06:47.900,999.331953
1932733 *0001V,01/01/70 18:06:48.000,999.392293
1932826 *0001V,01/01/70 18:06:48.100,999.468425
1932935 *0001V,01/01/70 18:06:48.200,999.433342
1933029 *0001V,01/01/70 18:06:48.300,999.414833
1933123 *0001V,01/01/70 18:06:48.400,999.347060
1933232 *0001V,01/01/70 18:06:48.500,999.338334
1933325 *0001V,01/01/70 18:06:48.600,999.400089
1933435 *0001V,01/01/70 18:06:48.700,999.342988
1933528 *0001V,01/01/70 18:06:48.800,999.329279
1933622 *0001V,01/01/70 18:06:48.900,999.307631
1933731 *0001V,01/01/70 18:06:49.000,999.215497
1933825 *0001V,01/01/70 18:06:49.100,999.164944
1933934 *0001V,01/01/70 18:06:49.200,999.126038
1934027 *0001V,01/01/70 18:06:49.300,999.111666
1934137 *0001V,01/01/70 18:06:49.400,999.031190
1934230 *0001V,01/01/70 18:06:49.500,998.957414
1934324 *0001V,01/01/70 18:06:49.600,998.949160
1934433 *0001V,01/01/70 18:06:49.700,998.918199
1934527 *0001V,01/01/70 18:06:49.800,998.899078
1934636 *0001V,01/01/70 18:06:49.900,998.872510
1934729 *0001V,01/01/70 18:06:50.000,998.886424
1934823 *0001V,01/01/70 18:06:50.100,998.829389
1934932 *0001V,01/01/70 18:06:50.200,998.823182
1935026 *0001V,01/01/70 18:06:50.300,998.839464
1935135 *0001V,01/01/70 18:06:50.400,998.789509
1935229 *0001V,01/01/70 18:06:50.500,998.718620
1935322 *0001V,01/01/70 18:06:50.600,998.758469
1935431 *0001V,01/01/70 18:06:50.700,998.718264
1935525 *0001V,01/01/70 18:06:50.800,998.750081
1935634 *0001V,01/01/70 18:06:50.900,998.736290
1935728 *0001V,01/01/70 18:06:51.000,998.717306
1935821 *0001V,01/01/70 18:06:51.100,998.640486
1935931 *0001V,01/01/70 18:06:51.200,998.557445
1936024 *0001V,01/01/70 18:06:51.300,998.576605
1936133 *0001V,01/01/70 18:06:51.400,998.491228
1936227 *0001V,01/01/70 18:06:51.500,998.442291
1936336 *0001V,01/01/70 18:06:51.600,998.559875
1936430 *0001V,01/01/70 18:06:51.700,998.549842
1936523 *0001V,01/01/70 18:06:51.800,998.503822
1936633 *0001V,01/01/70 18:06:51.900,998.508890
1936726 *0001V,01/01/70 18:06:52.000,998.494755
1936835 *0001V,01/01/70 18:06:52.100,998.111028
1936929 *0001V,01/01/70 18:06:52.200,998.379328
1937023 *0001V,01/01/70 18:06:52.300,998.410509
1937132 *0001V,01/01/70 18:06:52.400,998.489844
1937225 *0001V,01/01/70 18:06:52.500,998.392040
1937335 *0001V,01/01/70 18:06:52.600,998.216368
1937428 *0001V,01/01/70 18:06:52.700,998.466376
1937522 *0001V,01/01/70 18:06:52.800,998.378259
1937631 *0001V,01/01/70 18:06:52.900,998.466443
1937725 *0001V,01/01/70 18:06:53.000,998.717844
1937834 *0001V,01/01/70 18:06:53.100,998.693005
1937927 *0001V,01/01/70 18:06:53.200,998.735591
1938021 *0001V,01/01/70 18:06:53.300,998.637568
1938130 *0001V,01/01/70 18:06:53.400,998.944355
1938224 *0001V,01/01/70 18:06:53.500,998.992744
1938333 *0001V,01/01/70 18:06:53.600,999.133536
1938427 *0001V,01/01/70 18:06:53.700,999.217397
1938536 *0001V,01/01/70 18:06:53.800,999.238639
1938629 *0001V,01/01/70 18:06:53.900,999.344991
1938723 *0001V,01/01/70 18:06:54.000,999.370725
1938832 *0001V,01/01/70 18:06:54.100,999.396117
1938926 *0001V,01/01/70 18:06:54.200,999.452900
1939035 *0001V,01/01/70 18:06:54.300,999.470715
1939129 *0001V,01/01/70 18:06:54.400,999.528557
1939222 *0001V,01/01/70 18:06:54.500,999.539547
1939331 *0001V,01/01/70 18:06:54.600,999.584266
1939425 *0001V,01/01/70 18:06:54.700,999.491579
1939534 *0001V,01/01/70 18:06:54.800,999.405582
1939628 *0001V,01/01/70 18:06:54.900,999.434471
1939721 *0001V,01/01/70 18:06:55.000,999.407460
1939831 *0001V,01/01/70 18:06:55.100,999.382822
1939924 *0001V,01/01/70 18:06:55.200,999.464894
1940033 *0001V,01/01/70 18:06:55.300,999.446929
1940127 *0001V,01/01/70 18:06:55.400,999.407567
1940236 *0001V,01/01/70 18:06:55.500,999.363950
1940330 *0001V,01/01/70 18:06:55.600,999.282015
1940423 *0001V,01/01/70 18:06:55.700,999.163785
1940533 *0001V,01/01/70 18:06:55.800,999.114066
1940626 *0001V,01/01/70 18:06:55.900,999.146067
1940735 *0001V,01/01/70 18:06:56.000,999.090136
1940829 *0001V,01/01/70 18:06:56.100,998.976736
1940923 *0001V,01/01/70 18:06:56.200,998.908826
1941032 *0001V,01/01/70 18:06:56.300,998.858160
1941125 *0001V,01/01/70 18:06:56.400,998.816273
1941235 *0001V,01/01/70 18:06:56.500,998.732425
1941328 *0001V,01/01/70 18:06:56.600,998.677442
1941422 *0001V,01/01/70 18:06:56.700,998.648305
1941531 *0001V,01/01/70 18:06:56.800,998.552255
1941625 *0001V,01/01/70 18:06:56.900,998.532384
1941734 *0001V,01/01/70 18:06:57.000,998.373271
1941827 *0001V,01/01/70 18:06:57.100,998.145570
1941921 *0001V,01/01/70 18:06:57.200,998.143417
1942030 *0001V,01/01/70 18:06:57.300,998.043268
1942124 *0001V,01/01/70 18:06:57.400,998.055457
1942233 *0001V,01/01/70 18:06:57.500,998.161431
1942327 *0001V,01/01/70 18:06:57.600,998.241456
1942436 *0001V,01/01/70 18:06:57.700,998.152607
1942529 *0001V,01/01/70 18:06:57.800,998.138494
1942623 *0001V,01/01/70 18:06:57.900,998.030695
1942732 *0001V,01/01/70 18:06:58.000,998.038954
1942826 *0001V,01/01/70 18:06:58.100,998.114606
1942935 *0001V,01/01/70 18:06:58.200,998.038076
1943029 *0001V,01/01/70 18:06:58.300,998.213058
1943122 *0001V,01/01/70 18:06:58.400,998.080600
1943231 *0001V,01/01/70 18:06:58.500,998.286781
1943325 *0001V,01/01/70 18:06:58.600,998.408248
1943434 *0001V,01/01/70 18:06:58.700,998.678385
1943528 *0001V,01/01/70 18:06:58.800,998.811927
1943621 *0001V,01/01/70 18:06:58.900,998.796980
1943731 *0001V,01/01/70 18:06:59.000,998.733050
1943824 *0001V,01/01/70 18:06:59.100,998.860209
1943933 *0001V,01/01/70 18:06:59.200,999.017150
1944027 *0001V,01/01/70 18:06:59.300,999.265409
1944136 *0001V,01/01/70 18:06:59.400,999.248550
1944230 *0001V,01/01/70 18:06:59.500,999.345128
1944323 *0001V,01/01/70 18:06:59.600,999.329673
1944433 *0001V,01/01/70 18:06:59.700,999.423881
1944526 *0001V,01/01/70 18:06:59.800,999.421963
1944635 *0001V,01/01/70 18:06:59.900,999.429193
1944729 *0001V,01/01/70 18:07:00.000,999.376053
1944823 *0001V,01/01/70 18:07:00.100,999.405403
1944932 *0001V,01/01/70 18:07:00.200,999.513731
1945025 *0001V,01/01/70 18:07:00.300,999.497619
1945135 *0001V,01/01/70 18:07:00.400,999.524916
1945228 *0001V,01/01/70 18:07:00.500,999.459169
1945322 *0001V,01/01/70 18:07:00.600,999.432905
1945431 *0001V,01/01/70 18:07:00.700,999.310263
1945525 *0001V,01/01/70 18:07:00.800,999.289966
1945634 *0001V,01/01/70 18:07:00.900,999.224374
1945727 *0001V,01/01/70 18:07:01.000,999.078052
1945837 *0001V,01/01/70 18:07:01.100,999.066433
1945930 *0001V,01/01/70 18:07:01.200,998.991306
1946024 *0001V,01/01/70 18:07:01.300,998.857810
1946133 *0001V,01/01/70 18:07:01.400,998.897784
1946227 *0001V,01/01/70 18:07:01.500,998.865284
1946336 *0001V,01/01/70 18:07:01.600,998.749774
1946429 *0001V,01/01/70 18:07:01.700,998.699740
1946523 *0001V,01/01/70 18:07:01.800,998.667160
1946632 *0001V,01/01/70 18:07:01.900,998.481180
1946726 *0001V,01/01/70 18:07:02.000,998.455950
1946835 *0001V,01/01/70 18:07:02.100,998.431336
1946929 *0001V,01/01/70 18:07:02.200,998.366445
1947022 *0001V,01/01/70 18:07:02.300,998.192023
1947131 *0001V,01/01/70 18:07:02.400,998.007107
1947225 *0001V,01/01/70 18:07:02.500,998.141481
1947334 *0001V,01/01/70 18:07:02.600,998.031185
1947428 *0001V,01/01/70 18:07:02.700,998.105335
1947521 *0001V,01/01/70 18:07:02.800,998.148149
1947631 *0001V,01/01/70 18:07:02.900,998.179740
1947724 *0001V,01/01/70 18:07:03.000,998.147496
1947833 *0001V,01/01/70 18:07:03.100,998.324570
1947927 *0001V,01/01/70 18:07:03.200,998.256546
1948036 *0001V,01/01/70 18:07:03.300,998.392201
1948130 *0001V,01/01/70 18:07:03.400,998.319285
1948223 *0001V,01/01/70 18:07:03.500,998.240942
1948333 *0001V,01/01/70 18:07:03.600,998.268942
1948426 *0001V,01/01/70 18:07:03.700,998.362337
1948535 *0001V,01/01/70 18:07:03.800,998.420189
1948629 *0001V,01/01/70 18:07:03.900,998.447477
1948723 *0001V,01/01/70 18:07:04.000,998.438343
1948832 *0001V,01/01/70 18:07:04.100,998.758880
1948925 *0001V,01/01/70 18:07:04.200,998.872121
1949035 *0001V,01/01/70 18:07:04.300,998.932953
1949128 *0001V,01/01/70 18:07:04.400,999.060189
1949222 *0001V,01/01/70 18:07:04.500,999.080019
1949331 *0001V,01/01/70 18:07:04.600,999.194680
1949425 *0001V,01/01/70 18:07:04.700,999.268541
1949534 *0001V,01/01/70 18:07:04.800,999.242560
1949627 *0001V,01/01/70 18:07:04.900,999.304127
1949737 *0001V,01/01/70 18:07:05.000,999.264995
1949830 *0001V,01/01/70 18:07:05.100,999.287595
1949924 *0001V,01/01/70 18:07:05.200,999.268770
1950033 *0001V,01/01/70 18:07:05.300,999.370274
1950127 *0001V,01/01/70 18:07:05.400,999.335602
1950236 *0001V,01/01/70 18:07:05.500,999.272780
1950329 *0001V,01/01/70 18:07:05.600,999.336675
1950423 *0001V,01/01/70 18:07:05.700,999.331729
1950532 *0001V,01/01/70 18:07:05.800,999.374587
1950626 *0001V,01/01/70 18:07:05.900,999.320653
1950735 *0001V,01/01/70 18:07:06.000,999.338439
1950829 *0001V,01/01/70 18:07:06.100,999.313779
1950922 *0001V,01/01/70 18:07:06.200,999.281444
1951031 *0001V,01/01/70 18:07:06.300,999.149182
1951125 *0001V,01/01/70 18:07:06.400,999.140209
1951234 *0001V,01/01/70 18:07:06.500,999.174821
1951328 *0001V,01/01/70 18:07:06.600,999.107445
1951421 *0001V,01/01/70 18:07:06.700,998.999093
1951531 *0001V,01/01/70 18:07:06.800,999.089554
1951624 *0001V,01/01/70 18:07:06.900,999.094741
1951733 *0001V,01/01/70 18:07:07.000,999.053549
1951827 *0001V,01/01/70 18:07:07.100,999.095294
1951936 *0001V,01/01/70 18:07:07.200,999.023475
1952030 *0001V,01/01/70 18:07:07.300,998.981719
1952123 *0001V,01/01/70 18:07:07.400,998.906898
1952233 *0001V,01/01/70 18:07:07.500,998.846474
1952326 *0001V,01/01/70 18:07:07.600,998.788788
1952435 *0001V,01/01/70 18:07:07.700,998.724376
1952529 *0001V,01/01/70 18:07:07.800,998.817453
1952623 *0001V,01/01/70 18:07:07.900,998.810383
1952732 *0001V,01/01/70 18:07:08.000,998.797722
1952825 *0001V,01/01/70 18:07:08.100,998.813142
1952935 *0001V,01/01/70 18:07:08.200,998.801163
1953028 *0001V,01/01/70 18:07:08.300,998.750973
1953122 *0001V,01/01/70 18:07:08.400,998.729447
1953231 *0001V,01/01/70 18:07:08.500,998.747709
1953325 *0001V,01/01/70 18:07:08.600,998.732965
1953434 *0001V,01/01/70 18:07:08.700,998.732419
1953527 *0001V,01/01/70 18:07:08.800,998.723073
1953637 *0001V,01/01/70 18:07:08.900,998.674745
1953730 *0001V,01/01/70 18:07:09.000,998.686480
1953824 *0001V,01/01/70 18:07:09.100,998.675070
1953933 *0001V,01/01/70 18:07:09.200,998.665191
1954027 *0001V,01/01/70 18:07:09.300,998.892920
1954136 *0001V,01/01/70 18:07:09.400,998.895756
1954229 *0001V,01/01/70 18:07:09.500,998.698207
1954323 *0001V,01/01/70 18:07:09.600,998.780668
1954432 *0001V,01/01/70 18:07:09.700,998.785885
1954526 *0001V,01/01/70 18:07:09.800,998.981487
1954635 *0001V,01/01/70 18:07:09.900,999.011423
1954729 *0001V,01/01/70 18:07:10.000,999.013270
1954822 *0001V,01/01/70 18:07:10.100,998.987020
1954931 *0001V,01/01/70 18:07:10.200,999.030805
1955025 *0001V,01/01/70 18:07:10.300,999.061324
1955134 *0001V,01/01/70 18:07:10.400,999.043720
1955228 *0001V,01/01/70 18:07:10.500,999.047913
1955321 *0001V,01/01/70 18:07:10.600,999.068914
1955431 *0001V,01/01/70 18:07:10.700,999.135571
1955524 *0001V,01/01/70 18:07:10.800,999.119899
1955633 *0001V,01/01/70 18:07:10.900,999.112729
1955727 *0001V,01/01/70 18:07:11.000,999.158743
1955836 *0001V,01/01/70 18:07:11.100,999.189104
1955930 *0001V,01/01/70 18:07:11.200,999.157882
1956023 *0001V,01/01/70 18:07:11.300,999.190669
1956133 *0001V,01/01/70 18:07:11.400,999.223317
1956226 *0001V,01/01/70 18:07:11.500,999.214254
1956335 *0001V,01/01/70 18:07:11.600,999.107045
1956429 *0001V,01/01/70 18:07:11.700,999.058077
1956523 *0001V,01/01/70 18:07:11.800,999.015856
1956632 *0001V,01/01/70 18:07:11.900,998.900902
1956725 *0001V,01/01/70 18:07:12.000,998.999990
1956835 *0001V,01/01/70 18:07:12.100,999.057065
1956928 *0001V,01/01/70 18:07:12.200,999.032685
1957022 *0001V,01/01/70 18:07:12.300,999.029427
1957131 *0001V,01/01/70 18:07:12.400,998.999499
1957225 *0001V,01/01/70 18:07:12.500,998.951941
1957334 *0001V,01/01/70 18:07:12.600,998.925249
1957427 *0001V,01/01/70 18:07:12.700,998.944319
1957537 *0001V,01/01/70 18:07:12.800,998.904221
1957630 *0001V,01/01/70 18:07:12.900,998.934459
1957724 *0001V,01/01/70 18:07:13.000,998.926353
1957833 *0001V,01/01/70 18:07:13.100,998.874781
1957927 *0001V,01/01/70 18:07:13.200,998.727765
1958036 *0001V,01/01/70 18:07:13.300,998.587909
1958129 *0001V,01/01/70 18:07:13.400,998.655103
1958223 *0001V,01/01/70 18:07:13.500,998.624731
1958332 *0001V,01/01/70 18:07:13.600,998.666439
1958426 *0001V,01/01/70 18:07:13.700,998.480058
1958535 *0001V,01/01/70 18:07:13.800,998.457727
1958629 *0001V,01/01/70 18:07:13.900,998.408845
1958722 *0001V,01/01/70 18:07:14.000,998.344068
1958831 *0001V,01/01/70 18:07:14.100,998.356119
1958925 *0001V,01/01/70 18:07:14.200,998.504402
1959034 *0001V,01/01/70 18:07:14.300,998.644457
1959128 *0001V,01/01/70 18:07:14.400,998.598800
1959221 *0001V,01/01/70 18:07:14.500,998.584092
1959331 *0001V,01/01/70 18:07:14.600,998.783902
1959424 *0001V,01/01/70 18:07:14.700,998.748089
1959533 *0001V,01/01/70 18:07:14.800,998.715310
1959627 *0001V,01/01/70 18:07:14.900,998.701959
1959736 *0001V,01/01/70 18:07:15.000,998.948062
1959830 *0001V,01/01/70 18:07:15.100,998.971229
1959923 *0001V,01/01/70 18:07:15.200,998.958900
2000033 *0001V,01/01/70 18:07:15.300,999.085681
2000126 *0001V,01/01/70 18:07:15.400,999.179628
2000235 *0001V,01/01/70 18:07:15.500,999.275987
2000329 *0001V,01/01/70 18:07:15.600,999.301481
2000423 *0001V,01/01/70 18:07:15.700,999.437723
2000532 *0001V,01/01/70 18:07:15.800,999.480460
2000625 *0001V,01/01/70 18:07:15.900,999.525288
2000735 *0001V,01/01/70 18:07:16.000,999.575781
2000828 *0001V,01/01/70 18:07:16.100,999.640184
2000922 *0001V,01/01/70 18:07:16.200,999.650169
2001031 *0001V,01/01/70 18:07:16.300,999.662574
2001125 *0001V,01/01/70 18:07:16.400,999.639775
2001234 *0001V,01/01/70 18:07:16.500,999.667819
2001327 *0001V,01/01/70 18:07:16.600,999.668110
2001437 *0001V,01/01/70 18:07:16.700,999.655982
2001530 *0001V,01/01/70 18:07:16.800,999.612282
2001624 *0001V,01/01/70 18:07:16.900,999.621867
2001733 *0001V,01/01/70 18:07:17.000,999.570552
2001827 *0001V,01/01/70 18:07:17.100,999.545580
2001936 *0001V,01/01/70 18:07:17.200,999.518385
2002029 *0001V,01/01/70 18:07:17.300,999.465865
2002123 *0001V,01/01/70 18:07:17.400,999.436554
2002232 *0001V,01/01/70 18:07:17.500,999.416897
2002326 *0001V,01/01/70 18:07:17.600,999.398523
2002435 *0001V,01/01/70 18:07:17.700,999.333161
2002529 *0001V,01/01/70 18:07:17.800,999.268288
2002622 *0001V,01/01/70 18:07:17.900,999.220230
2002731 *0001V,01/01/70 18:07:18.000,999.191534
2002825 *0001V,01/01/70 18:07:18.100,999.144528
2002934 *0001V,01/01/70 18:07:18.200,999.142307
2003028 *0001V,01/01/70 18:07:18.300,999.118745
2003121 *0001V,01/01/70 18:07:18.400,999.053200
2003231 *0001V,01/01/70 18:07:18.500,999.001344
2003324 *0001V,01/01/70 18:07:18.600,998.958269
2003433 *0001V,01/01/70 18:07:18.700,998.917391
2003527 *0001V,01/01/70 18:07:18.800,998.918913
2003636 *0001V,01/01/70 18:07:18.900,998.929305
2003730 *0001V,01/01/70 18:07:19.000,998.934557
2003823 *0001V,01/01/70 18:07:19.100,998.873316
2003933 *0001V,01/01/70 18:07:19.200,998.839477
2004026 *0001V,01/01/70 18:07:19.300,998.736391
2004135 *0001V,01/01/70 18:07:19.400,998.635075
2004229 *0001V,01/01/70 18:07:19.500,998.476804
2004323 *0001V,01/01/70 18:07:19.600,998.540119
2004432 *0001V,01/01/70 18:07:19.700,998.434913
2004525 *0001V,01/01/70 18:07:19.800,998.389024
2004635 *0001V,01/01/70 18:07:19.900,998.420880
2004728 *0001V,01/01/70 18:07:20.000,998.400242
2004822 *0001V,01/01/70 18:07:20.100,998.480786
2004931 *0001V,01/01/70 18:07:20.200,998.467115
2005025 *0001V,01/01/70 18:07:20.300,998.492307
2005134 *0001V,01/01/70 18:07:20.400,998.569777
2005227 *0001V,01/01/70 18:07:20.500,998.566590
2005321 *0001V,01/01/70 18:07:20.600,998.593847
2005430 *0001V,01/01/70 18:07:20.700,998.648772
2005524 *0001V,01/01/70 18:07:20.800,998.719895
2005633 *0001V,01/01/70 18:07:20.900,998.744751
2005727 *0001V,01/01/70 18:07:21.000,998.747909
2005836 *0001V,01/01/70 18:07:21.100,998.874666
2005929 *0001V,01/01/70 18:07:21.200,998.973955
2006023 *0001V,01/01/70 18:07:21.300,998.977923
2006132 *0001V,01/01/70 18:07:21.400,999.113616
2006226 *0001V,01/01/70 18:07:21.500,999.158207
2006335 *0001V,01/01/70 18:07:21.600,999.245888
2006429 *0001V,01/01/70 18:07:21.700,999.294165
2006522 *0001V,01/01/70 18:07:21.800,999.352356
2006631 *0001V,01/01/70 18:07:21.900,999.474072
2006725 *0001V,01/01/70 18:07:22.000,999.484026
2006834 *0001V,01/01/70 18:07:22.100,999.501132
2006928 *0001V,01/01/70 18:07:22.200,999.507523
2007021 *0001V,01/01/70 18:07:22.300,999.471195
2007131 *0001V,01/01/70 18:07:22.400,999.538623
2007224 *0001V,01/01/70 18:07:22.500,999.587414
2007333 *0001V,01/01/70 18:07:22.600,999.672056
2007427 *0001V,01/01/70 18:07:22.700,999.702976
2007536 *0001V,01/01/70 18:07:22.800,999.644844
2007630 *0001V,01/01/70 18:07:22.900,999.540808
2007723 *0001V,01/01/70 18:07:23.000,999.535958
2007833 *0001V,01/01/70 18:07:23.100,999.464492
2007926 *0001V,01/01/70 18:07:23.200,999.446079
2008035 *0001V,01/01/70 18:07:23.300,999.393316
2008129 *0001V,01/01/70 18:07:23.400,999.375447
2008223 *0001V,01/01/70 18:07:23.500,999.307205
2008332 *0001V,01/01/70 18:07:23.600,999.267598
2008425 *0001V,01/01/70 18:07:23.700,999.162574
2008535 *0001V,01/01/70 18:07:23.800,999.132121
2008628 *0001V,01/01/70 18:07:23.900,999.103885
2008722 *0001V,01/01/70 18:07:24.000,999.131599
2008831 *0001V,01/01/70 18:07:24.100,999.196651
2008925 *0001V,01/01/70 18:07:24.200,999.146538
2009034 *0001V,01/01/70 18:07:24.300,999.087458
2009127 *0001V,01/01/70 18:07:24.400,999.009858
2009221 *0001V,01/01/70 18:07:24.500,999.003835
2009330 *0001V,01/01/70 18:07:24.600,998.997775
2009424 *0001V,01/01/70 18:07:24.700,999.024971
2009533 *0001V,01/01/70 18:07:24.800,999.026365
2009627 *0001V,01/01/70 18:07:24.900,999.028150
2009736 *0001V,01/01/70 18:07:25.000,999.010630
2009829 *0001V,01/01/70 18:07:25.100,998.951343
2009923 *0001V,01/01/70 18:07:25.200,999.063324
2010032 *0001V,01/01/70 18:07:25.300,999.045523
2010126 *0001V,01/01/70 18:07:25.400,999.128121
2010235 *0001V,01/01/70 18:07:25.500,999.177901
2010329 *0001V,01/01/70 18:07:25.600,999.186202
2010422 *0001V,01/01/70 18:07:25.700,999.164578
2010531 *0001V,01/01/70 18:07:25.800,999.202713
2010625 *0001V,01/01/70 18:07:25.900,999.223505
2010734 *0001V,01/01/70 18:07:26.000,999.147591
2010828 *0001V,01/01/70 18:07:26.100,999.099033
2010921 *0001V,01/01/70 18:07:26.200,999.092135
2011031 *0001V,01/01/70 18:07:26.300,999.140643
2011124 *0001V,01/01/70 18:07:26.400,999.122600
2011233 *0001V,01/01/70 18:07:26.500,999.165053
2011327 *0001V,01/01/70 18:07:26.600,999.229032
2011436 *0001V,01/01/70 18:07:26.700,999.183815
2011530 *0001V,01/01/70 18:07:26.800,999.132321
2011623 *0001V,01/01/70 18:07:26.900,999.128834
2011733 *0001V,01/01/70 18:07:27.000,999.166532
2011826 *0001V,01/01/70 18:07:27.100,999.107297
2011935 *0001V,01/01/70 18:07:27.200,999.111997
2012029 *0001V,01/01/70 18:07:27.300,999.137310
2012123 *0001V,01/01/70 18:07:27.400,999.132393
2012232 *0001V,01/01/70 18:07:27.500,999.092923
2012325 *0001V,01/01/70 18:07:27.600,999.039907
2012435 *0001V,01/01/70 18:07:27.700,999.041585
2012528 *0001V,01/01/70 18:07:27.800,998.996421
2012622 *0001V,01/01/70 18:07:27.900,998.993277
2012731 *0001V,01/01/70 18:07:28.000,998.969334
2012825 *0001V,01/01/70 18:07:28.100,998.944483
2012934 *0001V,01/01/70 18:07:28.200,998.836521
2013027 *0001V,01/01/70 18:07:28.300,998.885957
2013121 *0001V,01/01/70 18:07:28.400,998.885211
2013230 *0001V,01/01/70 18:07:28.500,998.894352
2013324 *0001V,01/01/70 18:07:28.600,998.714786
2013433 *0001V,01/01/70 18:07:28.700,998.634908
2013527 *0001V,01/01/70 18:07:28.800,998.849649
2013636 *0001V,01/01/70 18:07:28.900,998.718453
2013729 *0001V,01/01/70 18:07:29.000,998.705914
2013823 *0001V,01/01/70 18:07:29.100,998.603015
2013932 *0001V,01/01/70 18:07:29.200,998.610645
2014026 *0001V,01/01/70 18:07:29.300,998.789990
2014135 *0001V,01/01/70 18:07:29.400,998.801675
2014229 *0001V,01/01/70 18:07:29.500,998.617005
2014322 *0001V,01/01/70 18:07:29.600,998.766203
2014431 *0001V,01/01/70 18:07:29.700,998.857931
2014525 *0001V,01/01/70 18:07:29.800,998.716914
2014634 *0001V,01/01/70 18:07:29.900,998.859784
2014728 *0001V,01/01/70 18:07:30.000,998.878402
2014821 *0001V,01/01/70 18:07:30.100,998.920466
2014931 *0001V,01/01/70 18:07:30.200,998.951860
2015024 *0001V,01/01/70 18:07:30.300,998.998084
2015133 *0001V,01/01/70 18:07:30.400,999.113315
2015227 *0001V,01/01/70 18:07:30.500,999.177216
2015321 *0001V,01/01/70 18:07:30.600,999.040314
2015430 *0001V,01/01/70 18:07:30.700,999.138241
2015523 *0001V,01/01/70 18:07:30.800,999.087908
2015633 *0001V,01/01/70 18:07:30.900,999.219680
2015726 *0001V,01/01/70 18:07:31.000,999.219634
2015835 *0001V,01/01/70 18:07:31.100,999.105332
2015929 *0001V,01/01/70 18:07:31.200,999.265502
2016023 *0001V,01/01/70 18:07:31.300,999.363813
2016132 *0001V,01/01/70 18:07:31.400,999.384029
2016225 *0001V,01/01/70 18:07:31.500,999.441324
2016335 *0001V,01/01/70 18:07:31.600,999.461361
2016428 *0001V,01/01/70 18:07:31.700,999.405148
2016522 *0001V,01/01/70 18:07:31.800,999.435166
2016631 *0001V,01/01/70 18:07:31.900,999.411688
2016725 *0001V,01/01/70 18:07:32.000,999.438040
2016834 *0001V,01/01/70 18:07:32.100,999.459796
2016927 *0001V,01/01/70 18:07:32.200,999.458166
2017021 *0001V,01/01/70 18:07:32.300,999.472198
2017130 *0001V,01/01/70 18:07:32.400,999.442235
2017224 *0001V,01/01/70 18:07:32.500,999.436218
2017333 *0001V,01/01/70 18:07:32.600,999.437068
2017427 *0001V,01/01/70 18:07:32.700,999.438245
2017536 *0001V,01/01/70 18:07:32.800,999.492449
2017629 *0001V,01/01/70 18:07:32.900,999.444002
2017723 *0001V,01/01/70 18:07:33.000,999.369595
2017832 *0001V,01/01/70 18:07:33.100,999.347199
2017926 *0001V,01/01/70 18:07:33.200,999.285815
2018035 *0001V,01/01/70 18:07:33.300,999.278094
2018129 *0001V,01/01/70 18:07:33.400,999.269065
2018222 *0001V,01/01/70 18:07:33.500,999.195055
2018331 *0001V,01/01/70 18:07:33.600,999.104013
2018425 *0001V,01/01/70 18:07:33.700,999.138696
2018534 *0001V,01/01/70 18:07:33.800,999.169457
2018628 *0001V,01/01/70 18:07:33.900,999.092243
2018721 *0001V,01/01/70 18:07:34.000,999.025063
2018831 *0001V,01/01/70 18:07:34.100,999.036773
2018924 *0001V,01/01/70 18:07:34.200,999.040054
2019033 *0001V,01/01/70 18:07:34.300,999.001746
2019127 *0001V,01/01/70 18:07:34.400,999.017690
2019221 *0001V,01/01/70 18:07:34.500,998.973491
2019330 *0001V,01/01/70 18:07:34.600,998.876674
2019423 *0001V,01/01/70 18:07:34.700,998.847405
2019533 *0001V,01/01/70 18:07:34.800,998.813718
2019626 *0001V,01/01/70 18:07:34.900,998.840554
2019735 *0001V,01/01/70 18:07:35.000,998.791469
2019829 *0001V,01/01/70 18:07:35.100,998.745977
2019923 *0001V,01/01/70 18:07:35.200,998.596426
2020032 *0001V,01/01/70 18:07:35.300,998.793965
2020125 *0001V,01/01/70 18:07:35.400,998.818306
2020235 *0001V,01/01/70 18:07:35.500,998.769728
2020328 *0001V,01/01/70 18:07:35.600,998.801011
2020422 *0001V,01/01/70 18:07:35.700,998.751472
2020531 *0001V,01/01/70 18:07:35.800,998.768656
2020625 *0001V,01/01/70 18:07:35.900,998.775948
2020734 *0001V,01/01/70 18:07:36.000,998.757462
2020827 *0001V,01/01/70 18:07:36.100,998.677356
2020921 *0001V,01/01/70 18:07:36.200,998.698682
2021030 *0001V,01/01/70 18:07:36.300,998.715235
2021124 *0001V,01/01/70 18:07:36.400,998.704380
2021233 *0001V,01/01/70 18:07:36.500,998.699497
2021327 *0001V,01/01/70 18:07:36.600,998.813094
2021436 *0001V,01/01/70 18:07:36.700,998.873157
2021529 *0001V,01/01/70 18:07:36.800,998.844455
2021623 *0001V,01/01/70 18:07:36.900,998.937748
2021732 *0001V,01/01/70 18:07:37.000,999.016278
2021826 *0001V,01/01/70 18:07:37.100,998.861722
2021935 *0001V,01/01/70 18:07:37.200,998.972467
2022029 *0001V,01/01/70 18:07:37.300,998.839098
2022122 *0001V,01/01/70 18:07:37.400,998.962845
2022231 *0001V,01/01/70 18:07:37.500,999.110726
2022325 *0001V,01/01/70 18:07:37.600,999.250800
2022434 *0001V,01/01/70 18:07:37.700,999.279711
2022528 *0001V,01/01/70 18:07:37.800,999.332538
2022621 *0001V,01/01/70 18:07:37.900,999.305763
2022731 *0001V,01/01/70 18:07:38.000,999.405902
2022824 *0001V,01/01/70 18:07:38.100,999.429243
2022933 *0001V,01/01/70 18:07:38.200,999.485962
2023027 *0001V,01/01/70 18:07:38.300,999.535069
2023136 *0001V,01/01/70 18:07:38.400,999.567254
2023230 *0001V,01/01/70 18:07:38.500,999.538328
2023323 *0001V,01/01/70 18:07:38.600,999.534468
2023433 *0001V,01/01/70 18:07:38.700,999.614399
2023526 *0001V,01/01/70 18:07:38.800,999.657895
2023635 *0001V,01/01/70 18:07:38.900,999.621772
2023729 *0001V,01/01/70 18:07:39.000,999.579561
2023823 *0001V,01/01/70 18:07:39.100,999.596887
2023932 *0001V,01/01/70 18:07:39.200,999.570631
2024025 *0001V,01/01/70 18:07:39.300,999.545061
2024135 *0001V,01/01/70 18:07:39.400,999.537489
2024228 *0001V,01/01/70 18:07:39.500,999.479277
2024322 *0001V,01/01/70 18:07:39.600,999.487995
2024431 *0001V,01/01/70 18:07:39.700,999.378197
2024525 *0001V,01/01/70 18:07:39.800,999.345008
2024634 *0001V,01/01/70 18:07:39.900,999.282959
2024727 *0001V,01/01/70 18:07:40.000,999.266241
2024821 *0001V,01/01/70 18:07:40.100,999.251589
2024930 *0001V,01/01/70 18:07:40.200,999.270358
2025024 *0001V,01/01/70 18:07:40.300,999.307223
2025133 *0001V,01/01/70 18:07:40.400,999.266581
2025227 *0001V,01/01/70 18:07:40.500,999.235644
2025336 *0001V,01/01/70 18:07:40.600,999.268554
2025429 *0001V,01/01/70 18:07:40.700,999.266616
2025523 *0001V,01/01/70 18:07:40.800,999.201185
2025632 *0001V,01/01/70 18:07:40.900,999.190592
2025726 *0001V,01/01/70 18:07:41.000,999.145738
2025835 *0001V,01/01/70 18:07:41.100,999.090096
2025929 *0001V,01/01/70 18:07:41.200,999.045583
2026022 *0001V,01/01/70 18:07:41.300,999.134534
2026131 *0001V,01/01/70 18:07:41.400,999.099388
2026225 *0001V,01/01/70 18:07:41.500,999.057108
2026334 *0001V,01/01/70 18:07:41.600,999.006518
2026428 *0001V,01/01/70 18:07:41.700,998.998097
2026521 *0001V,01/01/70 18:07:41.800,999.011623
2026631 *0001V,01/01/70 18:07:41.900,999.021924
2026724 *0001V,01/01/70 18:07:42.000,999.050044
2026833 *0001V,01/01/70 18:07:42.100,998.988439
2026927 *0001V,01/01/70 18:07:42.200,999.007425
2027021 *0001V,01/01/70 18:07:42.300,999.033654
2027130 *0001V,01/01/70 18:07:42.400,998.978244
2027223 *0001V,01/01/70 18:07:42.500,998.831006
2027333 *0001V,01/01/70 18:07:42.600,998.833977
2027426 *0001V,01/01/70 18:07:42.700,998.782971
2027535 *0001V,01/01/70 18:07:42.800,998.706649
2027629 *0001V,01/01/70 18:07:42.900,998.657699
2027723 *0001V,01/01/70 18:07:43.000,998.787138
2027832 *0001V,01/01/70 18:07:43.100,998.835714
2027925 *0001V,01/01/70 18:07:43.200,998.849281
2028035 *0001V,01/01/70 18:07:43.300,998.759359
2028128 *0001V,01/01/70 18:07:43.400,998.709479
2028222 *0001V,01/01/70 18:07:43.500,998.726319
2028331 *0001V,01/01/70 18:07:43.600,998.709307
2028425 *0001V,01/01/70 18:07:43.700,998.822689
2028534 *0001V,01/01/70 18:07:43.800,998.781938
2028627 *0001V,01/01/70 18:07:43.900,998.708570
2028721 *0001V,01/01/70 18:07:44.000,998.759489
2028830 *0001V,01/01/70 18:07:44.100,998.823325
2028924 *0001V,01/01/70 18:07:44.200,998.826404
2029033 *0001V,01/01/70 18:07:44.300,998.760085
2029127 *0001V,01/01/70 18:07:44.400,998.859676
2029236 *0001V,01/01/70 18:07:44.500,998.899294
2029329 *0001V,01/01/70 18:07:44.600,998.931115
2029423 *0001V,01/01/70 18:07:44.700,998.943863
2029532 *0001V,01/01/70 18:07:44.800,998.802609
2029626 *0001V,01/01/70 18:07:44.900,998.768753
2029735 *0001V,01/01/70 18:07:45.000,998.952398
2029829 *0001V,01/01/70 18:07:45.100,998.988517
2029922 *0001V,01/01/70 18:07:45.200,999.076540
2030031 *0001V,01/01/70 18:07:45.300,999.239175
2030125 *0001V,01/01/70 18:07:45.400,999.244781
2030234 *0001V,01/01/70 18:07:45.500,999.296251
2030328 *0001V,01/01/70 18:07:45.600,999.460063
2030421 *0001V,01/01/70 18:07:45.700,999.487535
2030531 *0001V,01/01/70 18:07:45.800,999.606948
2030624 *0001V,01/01/70 18:07:45.900,999.545281
2030733 *0001V,01/01/70 18:07:46.000,999.690085
2030827 *0001V,01/01/70 18:07:46.100,999.792256
2030921 *0001V,01/01/70 18:07:46.200,999.726491
2031030 *0001V,01/01/70 18:07:46.300,999.684843
2031123 *0001V,01/01/70 18:07:46.400,999.762508
2031233 *0001V,01/01/70 18:07:46.500,999.804877
2031326 *0001V,01/01/70 18:07:46.600,999.807533
2031435 *0001V,01/01/70 18:07:46.700,999.715946
2031529 *0001V,01/01/70 18:07:46.800,999.747404
2031623 *0001V,01/01/70 18:07:46.900,999.757982
2031732 *0001V,01/01/70 18:07:47.000,999.719761
2031825 *0001V,01/01/70 18:07:47.100,999.677269
2031935 *0001V,01/01/70 18:07:47.200,999.637724
2032028 *0001V,01/01/70 18:07:47.300,999.545224
2032122 *0001V,01/01/70 18:07:47.400,999.541766
2032231 *0001V,01/01/70 18:07:47.500,999.476728
2032325 *0001V,01/01/70 18:07:47.600,999.446309
2032434 *0001V,01/01/70 18:07:47.700,999.391533
2032527 *0001V,01/01/70 18:07:47.800,999.304278
2032637 *0001V,01/01/70 18:07:47.900,999.285006
2032730 *0001V,01/01/70 18:07:48.000,999.312774
2032824 *0001V,01/01/70 18:07:48.100,999.216991
2032933 *0001V,01/01/70 18:07:48.200,999.187367
2033027 *0001V,01/01/70 18:07:48.300,999.123572
2033136 *0001V,01/01/70 18:07:48.400,999.158280
2033229 *0001V,01/01/70 18:07:48.500,999.094661
2033323 *0001V,01/01/70 18:07:48.600,999.100172
2033432 *0001V,01/01/70 18:07:48.700,999.028332
2033526 *0001V,01/01/70 18:07:48.800,998.943455
2033635 *0001V,01/01/70 18:07:48.900,998.851906
2033729 *0001V,01/01/70 18:07:49.000,998.784971
2033822 *0001V,01/01/70 18:07:49.100,998.730002
2033931 *0001V,01/01/70 18:07:49.200,998.603965
2034025 *0001V,01/01/70 18:07:49.300,998.621369
2034134 *0001V,01/01/70 18:07:49.400,998.576934
2034228 *0001V,01/01/70 18:07:49.500,998.499652
2034321 *0001V,01/01/70 18:07:49.600,998.377050
2034431 *0001V,01/01/70 18:07:49.700,998.385372
2034524 *0001V,01/01/70 18:07:49.800,998.330332
2034633 *0001V,01/01/70 18:07:49.900,998.325567
2034727 *0001V,01/01/70 18:07:50.000,998.350928
2034836 *0001V,01/01/70 18:07:50.100,998.297132
2034930 *0001V,01/01/70 18:07:50.200,998.346409
2035023 *0001V,01/01/70 18:07:50.300,998.373031
2035133 *0001V,01/01/70 18:07:50.400,998.328162
2035226 *0001V,01/01/70 18:07:50.500,998.329434
2035335 *0001V,01/01/70 18:07:50.600,998.369271
2035429 *0001V,01/01/70 18:07:50.700,998.445704
2035523 *0001V,01/01/70 18:07:50.800,998.364892
2035632 *0001V,01/01/70 18:07:50.900,998.501660
2035725 *0001V,01/01/70 18:07:51.000,998.575260
2035835 *0001V,01/01/70 18:07:51.100,998.679094
2035928 *0001V,01/01/70 18:07:51.200,998.608213
2036022 *0001V,01/01/70 18:07:51.300,998.658836
2036131 *0001V,01/01/70 18:07:51.400,998.530548
2036225 *0001V,01/01/70 18:07:51.500,998.577810
2036334 *0001V,01/01/70 18:07:51.600,998.544286
2036427 *0001V,01/01/70 18:07:51.700,998.555871
2036521 *0001V,01/01/70 18:07:51.800,998.714846
2036630 *0001V,01/01/70 18:07:51.900,998.731564
2036724 *0001V,01/01/70 18:07:52.000,998.583222
2036833 *0001V,01/01/70 18:07:52.100,998.652027
2036927 *0001V,01/01/70 18:07:52.200,998.642411
2037036 *0001V,01/01/70 18:07:52.300,998.893030
2037129 *0001V,01/01/70 18:07:52.400,999.010573
2037223 *0001V,01/01/70 18:07:52.500,998.998567
2037332 *0001V,01/01/70 18:07:52.600,998.857647
2037426 *0001V,01/01/70 18:07:52.700,999.115039
2037535 *0001V,01/01/70 18:07:52.800,999.101991
2037629 *0001V,01/01/70 18:07:52.900,999.164210
2037722 *0001V,01/01/70 18:07:53.000,999.212692
2037831 *0001V,01/01/70 18:07:53.100,999.226650
2037925 *0001V,01/01/70 18:07:53.200,999.261322
2038034 *0001V,01/01/70 18:07:53.300,999.305153
2038128 *0001V,01/01/70 18:07:53.400,999.387935
2038221 *0001V,01/01/70 18:07:53.500,999.477416
2038331 *0001V,01/01/70 18:07:53.600,999.531655
2038424 *0001V,01/01/70 18:07:53.700,999.499868
2038533 *0001V,01/01/70 18:07:53.800,999.554735
2038627 *0001V,01/01/70 18:07:53.900,999.556088
2038721 *0001V,01/01/70 18:07:54.000,999.544357
2038830 *0001V,01/01/70 18:07:54.100,999.525614
2038923 *0001V,01/01/70 18:07:54.200,999.575796
2039033 *0001V,01/01/70 18:07:54.300,999.503508
2039126 *0001V,01/01/70 18:07:54.400,999.424210
2039235 *0001V,01/01/70 18:07:54.500,999.433071
2039329 *0001V,01/01/70 18:07:54.600,999.419986
2039423 *0001V,01/01/70 18:07:54.700,999.473431
2039532 *0001V,01/01/70 18:07:54.800,999.490400
2039625 *0001V,01/01/70 18:07:54.900,999.520562
2039735 *0001V,01/01/70 18:07:55.000,999.497006
2039828 *0001V,01/01/70 18:07:55.100,999.472246
2039922 *0001V,01/01/70 18:07:55.200,999.463704
2040031 *0001V,01/01/70 18:07:55.300,999.436955
2040125 *0001V,01/01/70 18:07:55.400,999.409135
2040234 *0001V,01/01/70 18:07:55.500,999.364144
2040327 *0001V,01/01/70 18:07:55.600,999.349791
2040421 *0001V,01/01/70 18:07:55.700,999.309657
2040530 *0001V,01/01/70 18:07:55.800,999.267387
2040624 *0001V,01/01/70 18:07:55.900,999.250557
2040733 *0001V,01/01/70 18:07:56.000,999.190387
2040827 *0001V,01/01/70 18:07:56.100,999.014492
2040936 *0001V,01/01/70 18:07:56.200,998.965708
2041029 *0001V,01/01/70 18:07:56.300,998.827969
2041123 *0001V,01/01/70 18:07:56.400,998.772946
2041232 *0001V,01/01/70 18:07:56.500,998.734722
2041326 *0001V,01/01/70 18:07:56.600,998.720250
2041435 *0001V,01/01/70 18:07:56.700,998.664537
2041529 *0001V,01/01/70 18:07:56.800,998.615017
2041622 *0001V,01/01/70 18:07:56.900,998.618358
2041731 *0001V,01/01/70 18:07:57.000,998.542486
2041825 *0001V,01/01/70 18:07:57.100,998.410951
2041934 *0001V,01/01/70 18:07:57.200,998.289371
2042028 *0001V,01/01/70 18:07:57.300,998.219815
2042121 *0001V,01/01/70 18:07:57.400,998.091689
2042231 *0001V,01/01/70 18:07:57.500,998.064129
2042324 *0001V,01/01/70 18:07:57.600,998.046908
2042433 *0001V,01/01/70 18:07:57.700,998.076418
2042527 *0001V,01/01/70 18:07:57.800,998.041558
2042636 *0001V,01/01/70 18:07:57.900,998.147017
2042730 *0001V,01/01/70 18:07:58.000,997.954992
2042823 *0001V,01/01/70 18:07:58.100,997.978132
2042933 *0001V,01/01/70 18:07:58.200,998.017117
2043026 *0001V,01/01/70 18:07:58.300,997.985752
2043135 *0001V,01/01/70 18:07:58.400,998.197122
2043229 *0001V,01/01/70 18:07:58.500,998.248422
2043323 *0001V,01/01/70 18:07:58.600,998.354203
2043432 *0001V,01/01/70 18:07:58.700,998.408125
2043525 *0001V,01/01/70 18:07:58.800,998.231930
2043635 *0001V,01/01/70 18:07:58.900,998.272450
2043728 *0001V,01/01/70 18:07:59.000,998.318464
2043822 *0001V,01/01/70 18:07:59.100,998.471418
2043931 *0001V,01/01/70 18:07:59.200,998.536826
2044025 *0001V,01/01/70 18:07:59.300,998.658189
2044134 *0001V,01/01/70 18:07:59.400,998.869890
2044227 *0001V,01/01/70 18:07:59.500,998.958661
2044321 *0001V,01/01/70 18:07:59.600,999.128841
2044430 *0001V,01/01/70 18:07:59.700,999.186675
2044524 *0001V,01/01/70 18:07:59.800,999.299039
2044633 *0001V,01/01/70 18:07:59.900,999.283583
2044727 *0001V,01/01/70 18:08:00.000,999.305096
2044836 *0001V,01/01/70 18:08:00.100,999.379905
2044929 *0001V,01/01/70 18:08:00.200,999.370906
2045023 *0001V,01/01/70 18:08:00.300,999.472841
2045132 *0001V,01/01/70 18:08:00.400,999.397449
2045226 *0001V,01/01/70 18:08:00.500,999.426025
2045335 *0001V,01/01/70 18:08:00.600,999.403870
2045429 *0001V,01/01/70 18:08:00.700,999.431961
2045522 *0001V,01/01/70 18:08:00.800,999.401844
2045631 *0001V,01/01/70 18:08:00.900,999.370766
2045725 *0001V,01/01/70 18:08:01.000,999.375681
2045834 *0001V,01/01/70 18:08:01.100,999.310292
2045928 *0001V,01/01/70 18:08:01.200,999.303900
2046021 *0001V,01/01/70 18:08:01.300,999.233311
2046131 *0001V,01/01/70 18:08:01.400,999.160268
2046224 *0001V,01/01/70 18:08:01.500,999.079338
2046333 *0001V,01/01/70 18:08:01.600,998.942909
2046427 *0001V,01/01/70 18:08:01.700,998.821308
2046536 *0001V,01/01/70 18:08:01.800,998.823358
2046630 *0001V,01/01/70 18:08:01.900,998.788560
2046723 *0001V,01/01/70 18:08:02.000,998.686958
2046833 *0001V,01/01/70 18:08:02.100,998.711023
2046926 *0001V,01/01/70 18:08:02.200,998.669263
2047035 *0001V,01/01/70 18:08:02.300,998.639083
2047129 *0001V,01/01/70 18:08:02.400,998.649065
2047223 *0001V,01/01/70 18:08:02.500,998.575640
2047332 *0001V,01/01/70 18:08:02.600,998.616129
2047425 *0001V,01/01/70 18:08:02.700,998.631194
2047535 *0001V,01/01/70 18:08:02.800,998.626635
2047628 *0001V,01/01/70 18:08:02.900,998.570304
2047722 *0001V,01/01/70 18:08:03.000,998.549345
2047831 *0001V,01/01/70 18:08:03.100,998.647724
2047925 *0001V,01/01/70 18:08:03.200,998.636806
2048034 *0001V,01/01/70 18:08:03.300,998.688551
2048127 *0001V,01/01/70 18:08:03.400,998.576114
2048221 *0001V,01/01/70 18:08:03.500,998.591998
2048330 *0001V,01/01/70 18:08:03.600,998.550275
2048424 *0001V,01/01/70 18:08:03.700,998.551532
2048533 *0001V,01/01/70 18:08:03.800,998.614727
2048627 *0001V,01/01/70 18:08:03.900,998.541791
2048736 *0001V,01/01/70 18:08:04.000,998.552411
2048829 *0001V,01/01/70 18:08:04.100,998.524792
2048923 *0001V,01/01/70 18:08:04.200,998.699608
2049032 *0001V,01/01/70 18:08:04.300,998.692728
2049126 *0001V,01/01/70 18:08:04.400,998.782165
2049235 *0001V,01/01/70 18:08:04.500,998.949879
2049329 *0001V,01/01/70 18:08:04.600,998.885121
2049422 *0001V,01/01/70 18:08:04.700,999.026020
2049531 *0001V,01/01/70 18:08:04.800,999.040434
2049625 *0001V,01/01/70 18:08:04.900,999.094770
2049734 *0001V,01/01/70 18:08:05.000,999.211816
2049828 *0001V,01/01/70 18:08:05.100,999.222207
2049921 *0001V,01/01/70 18:08:05.200,999.284903
2050031 *0001V,01/01/70 18:08:05.300,999.306402
2050124 *0001V,01/01/70 18:08:05.400,999.359542
2050233 *0001V,01/01/70 18:08:05.500,999.402657
2050327 *0001V,01/01/70 18:08:05.600,999.354800
2050436 *0001V,01/01/70 18:08:05.700,999.322653
2050530 *0001V,01/01/70 18:08:05.800,999.407543
2050623 *0001V,01/01/70 18:08:05.900,999.367255
2050733 *0001V,01/01/70 18:08:06.000,999.412894
2050826 *0001V,01/01/70 18:08:06.100,999.404145
2050935 *0001V,01/01/70 18:08:06.200,999.385520
2051029 *0001V,01/01/70 18:08:06.300,999.396764
2051123 *0001V,01/01/70 18:08:06.400,999.377932
2051232 *0001V,01/01/70 18:08:06.500,999.401545
2051325 *0001V,01/01/70 18:08:06.600,999.350557
2051435 *0001V,01/01/70 18:08:06.700,999.346345
2051528 *0001V,01/01/70 18:08:06.800,999.317571
2051622 *0001V,01/01/70 18:08:06.900,999.302495
2051731 *0001V,01/01/70 18:08:07.000,999.199403
2051825 *0001V,01/01/70 18:08:07.100,999.209643
2051934 *0001V,01/01/70 18:08:07.200,999.163244
2052027 *0001V,01/01/70 18:08:07.300,999.202643
2052121 *0001V,01/01/70 18:08:07.400,999.182387
2052230 *0001V,01/01/70 18:08:07.500,999.164169
2052324 *0001V,01/01/70 18:08:07.600,999.159377
2052433 *0001V,01/01/70 18:08:07.700,999.162017
2052527 *0001V,01/01/70 18:08:07.800,999.120978
2052636 *0001V,01/01/70 18:08:07.900,999.130776
2052729 *0001V,01/01/70 18:08:08.000,999.105131
2052823 *0001V,01/01/70 18:08:08.100,999.111223
2052932 *0001V,01/01/70 18:08:08.200,999.099482
2053026 *0001V,01/01/70 18:08:08.300,999.065955
2053135 *0001V,01/01/70 18:08:08.400,999.064603
2053229 *0001V,01/01/70 18:08:08.500,999.035782
2053322 *0001V,01/01/70 18:08:08.600,999.029701
2053431 *0001V,01/01/70 18:08:08.700,999.003523
2053525 *0001V,01/01/70 18:08:08.800,999.005723
2053634 *0001V,01/01/70 18:08:08.900,998.959587
2053728 *0001V,01/01/70 18:08:09.000,998.886110
2053821 *0001V,01/01/70 18:08:09.100,998.906948
2053931 *0001V,01/01/70 18:08:09.200,998.885968
2054024 *0001V,01/01/70 18:08:09.300,998.854424
2054133 *0001V,01/01/70 18:08:09.400,998.814074
2054227 *0001V,01/01/70 18:08:09.500,998.736646
2054336 *0001V,01/01/70 18:08:09.600,998.743964
2054430 *0001V,01/01/70 18:08:09.700,998.728923
2054523 *0001V,01/01/70 18:08:09.800,998.714948
2054633 *0001V,01/01/70 18:08:09.900,998.698513
2054726 *0001V,01/01/70 18:08:10.000,998.705917
2054835 *0001V,01/01/70 18:08:10.100,998.451680
2054929 *0001V,01/01/70 18:08:10.200,998.305191
2055023 *0001V,01/01/70 18:08:10.300,998.443920
2055132 *0001V,01/01/70 18:08:10.400,998.396142
2055225 *0001V,01/01/70 18:08:10.500,998.357546
2055335 *0001V,01/01/70 18:08:10.600,998.289395
2055428 *0001V,01/01/70 18:08:10.700,998.357681
2055522 *0001V,01/01/70 18:08:10.800,998.461641
2055631 *0001V,01/01/70 18:08:10.900,998.447775
2055725 *0001V,01/01/70 18:08:11.000,998.381942
2055834 *0001V,01/01/70 18:08:11.100,998.413720
2055927 *0001V,01/01/70 18:08:11.200,998.536934
2056021 *0001V,01/01/70 18:08:11.300,998.524433
2056130 *0001V,01/01/70 18:08:11.400,998.589581
2056224 *0001V,01/01/70 18:08:11.500,998.788389
2056333 *0001V,01/01/70 18:08:11.600,998.937003
2056427 *0001V,01/01/70 18:08:11.700,998.857291
2056536 *0001V,01/01/70 18:08:11.800,998.781202
2056629 *0001V,01/01/70 18:08:11.900,998.942696
2056723 *0001V,01/01/70 18:08:12.000,999.014828
2056832 *0001V,01/01/70 18:08:12.100,999.106930
2056926 *0001V,01/01/70 18:08:12.200,999.151117
2057035 *0001V,01/01/70 18:08:12.300,999.178334
2057129 *0001V,01/01/70 18:08:12.400,999.263384
2057222 *0001V,01/01/70 18:08:12.500,999.236138
2057331 *0001V,01/01/70 18:08:12.600,999.326984
2057425 *0001V,01/01/70 18:08:12.700,999.379336
2057534 *0001V,01/01/70 18:08:12.800,999.381347
2057628 *0001V,01/01/70 18:08:12.900,999.387277
2057721 *0001V,01/01/70 18:08:13.000,999.334151
2057831 *0001V,01/01/70 18:08:13.100,999.478941
2057924 *0001V,01/01/70 18:08:13.200,999.579938
2058033 *0001V,01/01/70 18:08:13.300,999.566629
2058127 *0001V,01/01/70 18:08:13.400,999.569993
2058221 *0001V,01/01/70 18:08:13.500,999.569335
2058330 *0001V,01/01/70 18:08:13.600,999.562810
2058424 *0001V,01/01/70 18:08:13.700,999.526669
2058533 *0001V,01/01/70 18:08:13.800,999.517350
2058626 *0001V,01/01/70 18:08:13.900,999.441336
2058736 *0001V,01/01/70 18:08:14.000,999.408121
2058829 *0001V,01/01/70 18:08:14.100,999.365942
2058923 *0001V,01/01/70 18:08:14.200,999.349336
2059032 *0001V,01/01/70 18:08:14.300,999.296702
2059126 *0001V,01/01/70 18:08:14.400,999.309361
2059235 *0001V,01/01/70 18:08:14.500,999.234581
2059328 *0001V,01/01/70 18:08:14.600,999.103454
2059422 *0001V,01/01/70 18:08:14.700,999.058120
2059531 *0001V,01/01/70 18:08:14.800,998.961668
2059625 *0001V,01/01/70 18:08:14.900,998.956283
2059734 *0001V,01/01/70 18:08:15.000,998.833199
2059828 *0001V,01/01/70 18:08:15.100,998.809077
2059921 *0001V,01/01/70 18:08:15.200,998.781043
2100030 *0001V,01/01/70 18:08:15.300,998.820779
2100124 *0001V,01/01/70 18:08:15.400,998.775377
2100233 *0001V,01/01/70 18:08:15.500,998.797232
2100327 *0001V,01/01/70 18:08:15.600,998.787605
2100436 *0001V,01/01/70 18:08:15.700,998.712713
2100530 *0001V,01/01/70 18:08:15.800,998.584101
2100623 *0001V,01/01/70 18:08:15.900,998.466443
2100732 *0001V,01/01/70 18:08:16.000,998.592089
2100826 *0001V,01/01/70 18:08:16.100,998.560153
2100935 *0001V,01/01/70 18:08:16.200,998.562123
2101029 *0001V,01/01/70 18:08:16.300,998.634537
2101122 *0001V,01/01/70 18:08:16.400,998.559426
2101232 *0001V,01/01/70 18:08:16.500,998.585837
2101325 *0001V,01/01/70 18:08:16.600,998.684339
2101434 *0001V,01/01/70 18:08:16.700,998.594700
2101528 *0001V,01/01/70 18:08:16.800,998.691665
2101622 *0001V,01/01/70 18:08:16.900,998.938833
2101731 *0001V,01/01/70 18:08:17.000,998.934561
2101824 *0001V,01/01/70 18:08:17.100,998.878538
2101934 *0001V,01/01/70 18:08:17.200,998.998287
2102027 *0001V,01/01/70 18:08:17.300,999.173938
2102121 *0001V,01/01/70 18:08:17.400,999.289783
2102230 *0001V,01/01/70 18:08:17.500,999.356439
2102324 *0001V,01/01/70 18:08:17.600,999.397138
2102433 *0001V,01/01/70 18:08:17.700,999.443371
2102526 *0001V,01/01/70 18:08:17.800,999.482597
2102636 *0001V,01/01/70 18:08:17.900,999.542566
2102729 *0001V,01/01/70 18:08:18.000,999.594658
2102823 *0001V,01/01/70 18:08:18.100,999.625775
2102932 *0001V,01/01/70 18:08:18.200,999.633390
2103026 *0001V,01/01/70 18:08:18.300,999.682487
2103135 *0001V,01/01/70 18:08:18.400,999.668333
2103228 *0001V,01/01/70 18:08:18.500,999.634772
2103322 *0001V,01/01/70 18:08:18.600,999.591394
2103431 *0001V,01/01/70 18:08:18.700,999.521743
2103525 *0001V,01/01/70 18:08:18.800,999.497890
2103634 *0001V,01/01/70 18:08:18.900,999.460235
2103728 *0001V,01/01/70 18:08:19.000,999.468951
2103821 *0001V,01/01/70 18:08:19.100,999.427226
2103930 *0001V,01/01/70 18:08:19.200,999.399883
2104024 *0001V,01/01/70 18:08:19.300,999.391909
2104133 *0001V,01/01/70 18:08:19.400,999.321665
2104227 *0001V,01/01/70 18:08:19.500,999.251106
2104336 *0001V,01/01/70 18:08:19.600,999.170372
2104430 *0001V,01/01/70 18:08:19.700,999.114657
2104523 *0001V,01/01/70 18:08:19.800,999.053966
2104632 *0001V,01/01/70 18:08:19.900,999.004855
2104726 *0001V,01/01/70 18:08:20.000,998.909691
2104835 *0001V,01/01/70 18:08:20.100,998.774287
2104929 *0001V,01/01/70 18:08:20.200,998.889696
2105022 *0001V,01/01/70 18:08:20.300,998.854851
2105132 *0001V,01/01/70 18:08:20.400,998.829390
2105225 *0001V,01/01/70 18:08:20.500,998.696715
2105334 *0001V,01/01/70 18:08:20.600,998.566992
2105428 *0001V,01/01/70 18:08:20.700,998.503603
2105522 *0001V,01/01/70 18:08:20.800,998.473039
2105631 *0001V,01/01/70 18:08:20.900,998.346557
2105724 *0001V,01/01/70 18:08:21.000,998.427127
2105834 *0001V,01/01/70 18:08:21.100,998.523385
2105927 *0001V,01/01/70 18:08:21.200,998.586708
2106021 *0001V,01/01/70 18:08:21.300,998.510604
2106130 *0001V,01/01/70 18:08:21.400,998.605238
2106224 *0001V,01/01/70 18:08:21.500,998.680459
2106333 *0001V,01/01/70 18:08:21.600,998.808411
2106426 *0001V,01/01/70 18:08:21.700,998.811466
2106536 *0001V,01/01/70 18:08:21.800,998.861971
2106629 *0001V,01/01/70 18:08:21.900,998.921043
2106723 *0001V,01/01/70 18:08:22.000,998.909571
2106832 *0001V,01/01/70 18:08:22.100,999.165567
2106926 *0001V,01/01/70 18:08:22.200,999.246021
2107035 *0001V,01/01/70 18:08:22.300,999.352908
2107128 *0001V,01/01/70 18:08:22.400,999.503872
2107222 *0001V,01/01/70 18:08:22.500,999.547202
2107331 *0001V,01/01/70 18:08:22.600,999.564947
2107425 *0001V,01/01/70 18:08:22.700,999.551902
2107534 *0001V,01/01/70 18:08:22.800,999.579351
2107628 *0001V,01/01/70 18:08:22.900,999.573606
2107721 *0001V,01/01/70 18:08:23.000,999.586997
2107830 *0001V,01/01/70 18:08:23.100,999.600251
2107924 *0001V,01/01/70 18:08:23.200,999.611939
2108033 *0001V,01/01/70 18:08:23.300,999.561622
2108127 *0001V,01/01/70 18:08:23.400,999.562274
2108236 *0001V,01/01/70 18:08:23.500,999.588644
2108330 *0001V,01/01/70 18:08:23.600,999.584142
2108423 *0001V,01/01/70 18:08:23.700,999.500828
2108532 *0001V,01/01/70 18:08:23.800,999.454284
2108626 *0001V,01/01/70 18:08:23.900,999.472590
2108735 *0001V,01/01/70 18:08:24.000,999.424150
2108829 *0001V,01/01/70 18:08:24.100,999.340656
2108922 *0001V,01/01/70 18:08:24.200,999.321827
2109032 *0001V,01/01/70 18:08:24.300,999.310451
2109125 *0001V,01/01/70 18:08:24.400,999.299322
2109234 *0001V,01/01/70 18:08:24.500,999.262270
2109328 *0001V,01/01/70 18:08:24.600,999.184053
2109422 *0001V,01/01/70 18:08:24.700,999.202539
2109531 *0001V,01/01/70 18:08:24.800,999.162702
2109624 *0001V,01/01/70 18:08:24.900,999.068428
2109734 *0001V,01/01/70 18:08:25.000,999.061864
2109827 *0001V,01/01/70 18:08:25.100,999.042763
2109921 *0001V,01/01/70 18:08:25.200,999.092540
2110030 *0001V,01/01/70 18:08:25.300,999.080370
2110124 *0001V,01/01/70 18:08:25.400,999.004265
2110233 *0001V,01/01/70 18:08:25.500,999.024685
2110326 *0001V,01/01/70 18:08:25.600,999.007568
2110436 *0001V,01/01/70 18:08:25.700,998.999014
2110529 *0001V,01/01/70 18:08:25.800,998.950441
2110623 *0001V,01/01/70 18:08:25.900,998.983914
2110732 *0001V,01/01/70 18:08:26.000,998.950925
2110826 *0001V,01/01/70 18:08:26.100,998.988273
2110935 *0001V,01/01/70 18:08:26.200,998.972781
2111028 *0001V,01/01/70 18:08:26.300,998.927544
2111122 *0001V,01/01/70 18:08:26.400,999.048273
2111231 *0001V,01/01/70 18:08:26.500,999.088349
2111325 *0001V,01/01/70 18:08:26.600,999.138128
2111434 *0001V,01/01/70 18:08:26.700,999.219939
2111528 *0001V,01/01/70 18:08:26.800,999.250686
2111621 *0001V,01/01/70 18:08:26.900,999.303987
2111730 *0001V,01/01/70 18:08:27.000,999.349612
2111824 *0001V,01/01/70 18:08:27.100,999.377243
2111933 *0001V,01/01/70 18:08:27.200,999.379928
2112027 *0001V,01/01/70 18:08:27.300,999.378581
2112136 *0001V,01/01/70 18:08:27.400,999.466581
2112230 *0001V,01/01/70 18:08:27.500,999.501766
2112323 *0001V,01/01/70 18:08:27.600,999.512394
2112432 *0001V,01/01/70 18:08:27.700,999.584216
2112526 *0001V,01/01/70 18:08:27.800,999.604072
2112635 *0001V,01/01/70 18:08:27.900,999.657021
2112729 *0001V,01/01/70 18:08:28.000,999.695848
2112822 *0001V,01/01/70 18:08:28.100,999.742551
2112932 *0001V,01/01/70 18:08:28.200,999.695908
2113025 *0001V,01/01/70 18:08:28.300,999.647473
2113134 *0001V,01/01/70 18:08:28.400,999.686770
2113228 *0001V,01/01/70 18:08:28.500,999.616290
2113322 *0001V,01/01/70 18:08:28.600,999.666629
2113431 *0001V,01/01/70 18:08:28.700,999.670148
2113524 *0001V,01/01/70 18:08:28.800,999.624343
2113634 *0001V,01/01/70 18:08:28.900,999.593366
2113727 *0001V,01/01/70 18:08:29.000,999.539285
2113836 *0001V,01/01/70 18:08:29.100,999.533310
2113930 *0001V,01/01/70 18:08:29.200,999.449708
2114024 *0001V,01/01/70 18:08:29.300,999.415914
2114133 *0001V,01/01/70 18:08:29.400,999.387462
2114226 *0001V,01/01/70 18:08:29.500,999.338979
2114336 *0001V,01/01/70 18:08:29.600,999.276194
2114429 *0001V,01/01/70 18:08:29.700,999.195268
2114523 *0001V,01/01/70 18:08:29.800,999.186743
2114632 *0001V,01/01/70 18:08:29.900,999.167237
2114726 *0001V,01/01/70 18:08:30.000,999.143095
2114835 *0001V,01/01/70 18:08:30.100,999.135700
2114928 *0001V,01/01/70 18:08:30.200,999.112867
2115022 *0001V,01/01/70 18:08:30.300,999.066603
2115131 *0001V,01/01/70 18:08:30.400,999.006727
2115225 *0001V,01/01/70 18:08:30.500,998.867634
2115334 *0001V,01/01/70 18:08:30.600,998.763965
2115428 *0001V,01/01/70 18:08:30.700,998.835900
2115521 *0001V,01/01/70 18:08:30.800,998.854604
2115630 *0001V,01/01/70 18:08:30.900,998.915761
2115724 *0001V,01/01/70 18:08:31.000,998.897709
2115833 *0001V,01/01/70 18:08:31.100,998.915279
2115927 *0001V,01/01/70 18:08:31.200,998.954609
2116036 *0001V,01/01/70 18:08:31.300,998.955948
2116130 *0001V,01/01/70 18:08:31.400,998.998927
2116223 *0001V,01/01/70 18:08:31.500,999.014589
2116332 *0001V,01/01/70 18:08:31.600,998.956062
2116426 *0001V,01/01/70 18:08:31.700,999.056958
2116535 *0001V,01/01/70 18:08:31.800,999.063547
2116629 *0001V,01/01/70 18:08:31.900,999.112056
2116722 *0001V,01/01/70 18:08:32.000,999.148327
2116832 *0001V,01/01/70 18:08:32.100,999.258712
2116925 *0001V,01/01/70 18:08:32.200,999.305689
2117034 *0001V,01/01/70 18:08:32.300,999.267828
2117128 *0001V,01/01/70 18:08:32.400,999.400061
2117222 *0001V,01/01/70 18:08:32.500,999.437026
2117331 *0001V,01/01/70 18:08:32.600,999.442142
2117424 *0001V,01/01/70 18:08:32.700,999.481315
2117534 *0001V,01/01/70 18:08:32.800,999.509082
2117627 *0001V,01/01/70 18:08:32.900,999.519356
2117736 *0001V,01/01/70 18:08:33.000,999.562814
2117830 *0001V,01/01/70 18:08:33.100,999.573498
2117924 *0001V,01/01/70 18:08:33.200,999.582959
2118033 *0001V,01/01/70 18:08:33.300,999.632020
2118126 *0001V,01/01/70 18:08:33.400,999.652242
2118236 *0001V,01/01/70 18:08:33.500,999.658260
2118329 *0001V,01/01/70 18:08:33.600,999.587138
2118423 *0001V,01/01/70 18:08:33.700,999.558647
2118532 *0001V,01/01/70 18:08:33.800,999.523664
2118626 *0001V,01/01/70 18:08:33.900,999.518162
2118735 *0001V,01/01/70 18:08:34.000,999.509000
2118828 *0001V,01/01/70 18:08:34.100,999.496006
2118922 *0001V,01/01/70 18:08:34.200,999.453237
2119031 *0001V,01/01/70 18:08:34.300,999.481708
2119125 *0001V,01/01/70 18:08:34.400,999.420157
2119234 *0001V,01/01/70 18:08:34.500,999.438278
2119328 *0001V,01/01/70 18:08:34.600,999.431170
2119421 *0001V,01/01/70 18:08:34.700,999.402127
2119530 *0001V,01/01/70 18:08:34.800,999.279016
2119624 *0001V,01/01/70 18:08:34.900,999.293732
2119733 *0001V,01/01/70 18:08:35.000,999.291765
2119827 *0001V,01/01/70 18:08:35.100,999.255422
2119936 *0001V,01/01/70 18:08:35.200,999.223696
2120030 *0001V,01/01/70 18:08:35.300,999.179382
2120123 *0001V,01/01/70 18:08:35.400,999.153940
2120232 *0001V,01/01/70 18:08:35.500,999.141923
2120326 *0001V,01/01/70 18:08:35.600,999.133766
2120435 *0001V,01/01/70 18:08:35.700,999.071708
2120529 *0001V,01/01/70 18:08:35.800,999.016761
2120622 *0001V,01/01/70 18:08:35.900,998.972488
2120732 *0001V,01/01/70 18:08:36.000,998.934092
2120825 *0001V,01/01/70 18:08:36.100,998.866761
2120934 *0001V,01/01/70 18:08:36.200,998.836345
2121028 *0001V,01/01/70 18:08:36.300,998.806874
2121122 *0001V,01/01/70 18:08:36.400,998.768123
2121231 *0001V,01/01/70 18:08:36.500,998.684112
2121324 *0001V,01/01/70 18:08:36.600,998.696823
2121434 *0001V,01/01/70 18:08:36.700,998.724720
2121527 *0001V,01/01/70 18:08:36.800,998.670359
2121636 *0001V,01/01/70 18:08:36.900,998.639009
2121730 *0001V,01/01/70 18:08:37.000,998.643756
2121824 *0001V,01/01/70 18:08:37.100,998.694667
2121933 *0001V,01/01/70 18:08:37.200,998.672204
2122026 *0001V,01/01/70 18:08:37.300,998.749490
2122136 *0001V,01/01/70 18:08:37.400,998.841151
2122229 *0001V,01/01/70 18:08:37.500,998.855474
2122323 *0001V,01/01/70 18:08:37.600,998.930916
2122432 *0001V,01/01/70 18:08:37.700,998.946160
2122526 *0001V,01/01/70 18:08:37.800,999.064792
2122635 *0001V,01/01/70 18:08:37.900,999.113091
2122728 *0001V,01/01/70 18:08:38.000,999.227972
2122822 *0001V,01/01/70 18:08:38.100,999.271247
2122931 *0001V,01/01/70 18:08:38.200,999.338250
2123025 *0001V,01/01/70 18:08:38.300,999.318287
2123134 *0001V,01/01/70 18:08:38.400,999.336316
2123228 *0001V,01/01/70 18:08:38.500,999.450991
2123321 *0001V,01/01/70 18:08:38.600,999.527394
2123430 *0001V,01/01/70 18:08:38.700,999.549812
2123524 *0001V,01/01/70 18:08:38.800,999.617345
2123633 *0001V,01/01/70 18:08:38.900,999.672064
2123727 *0001V,01/01/70 18:08:39.000,999.665432
2123836 *0001V,01/01/70 18:08:39.100,999.682162
2123930 *0001V,01/01/70 18:08:39.200,999.699279
2124023 *0001V,01/01/70 18:08:39.300,999.748840
2124132 *0001V,01/01/70 18:08:39.400,999.762684
2124226 *0001V,01/01/70 18:08:39.500,999.771393
2124335 *0001V,01/01/70 18:08:39.600,999.744966
2124429 *0001V,01/01/70 18:08:39.700,999.684870
2124522 *0001V,01/01/70 18:08:39.800,999.706705
2124632 *0001V,01/01/70 18:08:39.900,999.672246
2124725 *0001V,01/01/70 18:08:40.000,999.693611
2124834 *0001V,01/01/70 18:08:40.100,999.646327
2124928 *0001V,01/01/70 18:08:40.200,999.676130
2125022 *0001V,01/01/70 18:08:40.300,999.677966
2125131 *0001V,01/01/70 18:08:40.400,999.609111
2125224 *0001V,01/01/70 18:08:40.500,999.613118
2125334 *0001V,01/01/70 18:08:40.600,999.568908
2125427 *0001V,01/01/70 18:08:40.700,999.544110
2125521 *0001V,01/01/70 18:08:40.800,999.521398
2125630 *0001V,01/01/70 18:08:40.900,999.489636
2125724 *0001V,01/01/70 18:08:41.000,999.474458
2125833 *0001V,01/01/70 18:08:41.100,999.457034
2125926 *0001V,01/01/70 18:08:41.200,999.443675
2126036 *0001V,01/01/70 18:08:41.300,999.387146
2126129 *0001V,01/01/70 18:08:41.400,999.397287
2126223 *0001V,01/01/70 18:08:41.500,999.366906
2126332 *0001V,01/01/70 18:08:41.600,999.386150
2126426 *0001V,01/01/70 18:08:41.700,999.365557
2126535 *0001V,01/01/70 18:08:41.800,999.361150
2126628 *0001V,01/01/70 18:08:41.900,999.350636
2126722 *0001V,01/01/70 18:08:42.000,999.329930
2126831 *0001V,01/01/70 18:08:42.100,999.375123
2126925 *0001V,01/01/70 18:08:42.200,999.392455
2127034 *0001V,01/01/70 18:08:42.300,999.409882
2127128 *0001V,01/01/70 18:08:42.400,999.427438
2127221 *0001V,01/01/70 18:08:42.500,999.366144
2127330 *0001V,01/01/70 18:08:42.600,999.384250
2127424 *0001V,01/01/70 18:08:42.700,999.345902
2127533 *0001V,01/01/70 18:08:42.800,999.308534
2127627 *0001V,01/01/70 18:08:42.900,999.269631
2127736 *0001V,01/01/70 18:08:43.000,999.273442
2127830 *0001V,01/01/70 18:08:43.100,999.215949
2127923 *0001V,01/01/70 18:08:43.200,999.142479
2128032 *0001V,01/01/70 18:08:43.300,999.058969
2128126 *0001V,01/01/70 18:08:43.400,999.087031
2128235 *0001V,01/01/70 18:08:43.500,999.097647
2128329 *0001V,01/01/70 18:08:43.600,999.101327
2128422 *0001V,01/01/70 18:08:43.700,999.072939
2128532 *0001V,01/01/70 18:08:43.800,999.013781
2128625 *0001V,01/01/70 18:08:43.900,998.956082
2128734 *0001V,01/01/70 18:08:44.000,998.933013
2128828 *0001V,01/01/70 18:08:44.100,998.882711
2128922 *0001V,01/01/70 18:08:44.200,998.855690
2129031 *0001V,01/01/70 18:08:44.300,998.809250
2129124 *0001V,01/01/70 18:08:44.400,998.699009
2129234 *0001V,01/01/70 18:08:44.500,998.694782
2129327 *0001V,01/01/70 18:08:44.600,998.696770
2129436 *0001V,01/01/70 18:08:44.700,998.673841
2129530 *0001V,01/01/70 18:08:44.800,998.642493
2129624 *0001V,01/01/70 18:08:44.900,998.415296
2129733 *0001V,01/01/70 18:08:45.000,998.446182
2129826 *0001V,01/01/70 18:08:45.100,998.435889
2129936 *0001V,01/01/70 18:08:45.200,998.386885
2130029 *0001V,01/01/70 18:08:45.300,998.440813
2130123 *0001V,01/01/70 18:08:45.400,998.488106
2130232 *0001V,01/01/70 18:08:45.500,998.586734
2130326 *0001V,01/01/70 18:08:45.600,998.738200
2130435 *0001V,01/01/70 18:08:45.700,998.957348
2130528 *0001V,01/01/70 18:08:45.800,999.045719
2130622 *0001V,01/01/70 18:08:45.900,999.118326
2130731 *0001V,01/01/70 18:08:46.000,999.063268
2130825 *0001V,01/01/70 18:08:46.100,999.175494
2130934 *0001V,01/01/70 18:08:46.200,999.222511
2131028 *0001V,01/01/70 18:08:46.300,999.152896
2131121 *0001V,01/01/70 18:08:46.400,999.314151
2131230 *0001V,01/01/70 18:08:46.500,999.413879
2131324 *0001V,01/01/70 18:08:46.600,999.435277
2131433 *0001V,01/01/70 18:08:46.700,999.505697
2131527 *0001V,01/01/70 18:08:46.800,999.440948
2131636 *0001V,01/01/70 18:08:46.900,999.534833
2131730 *0001V,01/01/70 18:08:47.000,999.546971
2131823 *0001V,01/01/70 18:08:47.100,999.633259
2131932 *0001V,01/01/70 18:08:47.200,999.702966
2132026 *0001V,01/01/70 18:08:47.300,999.729568
2132135 *0001V,01/01/70 18:08:47.400,999.748542
2132229 *0001V,01/01/70 18:08:47.500,999.783912
2132322 *0001V,01/01/70 18:08:47.600,999.812375
2132432 *0001V,01/01/70 18:08:47.700,999.866696
2132525 *0001V,01/01/70 18:08:47.800,999.841545
2132634 *0001V,01/01/70 18:08:47.900,999.812192
2132728 *0001V,01/01/70 18:08:48.000,999.797937
2132822 *0001V,01/01/70 18:08:48.100,999.768619
2132931 *0001V,01/01/70 18:08:48.200,999.712376
2133024 *0001V,01/01/70 18:08:48.300,999.645119
2133134 *0001V,01/01/70 18:08:48.400,999.597598
2133227 *0001V,01/01/70 18:08:48.500,999.516731
2133321 *0001V,01/01/70 18:08:48.600,999.492077
2133430 *0001V,01/01/70 18:08:48.700,999.434612
2133524 *0001V,01/01/70 18:08:48.800,999.358849
2133633 *0001V,01/01/70 18:08:48.900,999.297945
2133726 *0001V,01/01/70 18:08:49.000,999.221874
2133836 *0001V,01/01/70 18:08:49.100,999.121966
2133929 *0001V,01/01/70 18:08:49.200,999.066302
2134023 *0001V,01/01/70 18:08:49.300,998.997495
2134132 *0001V,01/01/70 18:08:49.400,998.933091
2134226 *0001V,01/01/70 18:08:49.500,998.876328
2134335 *0001V,01/01/70 18:08:49.600,998.814172
2134428 *0001V,01/01/70 18:08:49.700,998.826855
2134522 *0001V,01/01/70 18:08:49.800,998.753000
2134631 *0001V,01/01/70 18:08:49.900,998.721655
2134725 *0001V,01/01/70 18:08:50.000,998.733943
2134834 *0001V,01/01/70 18:08:50.100,998.730702
2134928 *0001V,01/01/70 18:08:50.200,998.715068
2135021 *0001V,01/01/70 18:08:50.300,998.719403
2135130 *0001V,01/01/70 18:08:50.400,998.694742
2135224 *0001V,01/01/70 18:08:50.500,998.672383
2135333 *0001V,01/01/70 18:08:50.600,998.684804
2135427 *0001V,01/01/70 18:08:50.700,998.724362
2135536 *0001V,01/01/70 18:08:50.800,998.796859
2135630 *0001V,01/01/70 18:08:50.900,998.814801
2135723 *0001V,01/01/70 18:08:51.000,998.840380
2135832 *0001V,01/01/70 18:08:51.100,998.823556
2135926 *0001V,01/01/70 18:08:51.200,998.793170
2136035 *0001V,01/01/70 18:08:51.300,998.877473
2136129 *0001V,01/01/70 18:08:51.400,998.987868
2136222 *0001V,01/01/70 18:08:51.500,999.010151
2136332 *0001V,01/01/70 18:08:51.600,999.069997
2136425 *0001V,01/01/70 18:08:51.700,999.126211
2136534 *0001V,01/01/70 18:08:51.800,999.209375
2136628 *0001V,01/01/70 18:08:51.900,999.269516
2136722 *0001V,01/01/70 18:08:52.000,999.336906
2136831 *0001V,01/01/70 18:08:52.100,999.407384
2136924 *0001V,01/01/70 18:08:52.200,999.403294
2137034 *0001V,01/01/70 18:08:52.300,999.482039
2137127 *0001V,01/01/70 18:08:52.400,999.498785
2137221 *0001V,01/01/70 18:08:52.500,999.492492
2137330 *0001V,01/01/70 18:08:52.600,999.558785
2137424 *0001V,01/01/70 18:08:52.700,999.577413
2137533 *0001V,01/01/70 18:08:52.800,999.625771
2137626 *0001V,01/01/70 18:08:52.900,999.629389
2137736 *0001V,01/01/70 18:08:53.000,999.657548
2137829 *0001V,01/01/70 18:08:53.100,999.682282
2137923 *0001V,01/01/70 18:08:53.200,999.724671
2138032 *0001V,01/01/70 18:08:53.300,999.719772
2138126 *0001V,01/01/70 18:08:53.400,999.715130
2138235 *0001V,01/01/70 18:08:53.500,999.652196
2138328 *0001V,01/01/70 18:08:53.600,999.612092
2138422 *0001V,01/01/70 18:08:53.700,999.591775
2138531 *0001V,01/01/70 18:08:53.800,999.560076
2138625 *0001V,01/01/70 18:08:53.900,999.541190
2138734 *0001V,01/01/70 18:08:54.000,999.526039
2138828 *0001V,01/01/70 18:08:54.100,999.481801
2138921 *0001V,01/01/70 18:08:54.200,999.456507
2139030 *0001V,01/01/70 18:08:54.300,999.419636
2139124 *0001V,01/01/70 18:08:54.400,999.375716
2139233 *0001V,01/01/70 18:08:54.500,999.309561
2139327 *0001V,01/01/70 18:08:54.600,999.212125
2139436 *0001V,01/01/70 18:08:54.700,999.188278
2139530 *0001V,01/01/70 18:08:54.800,999.152401
2139623 *0001V,01/01/70 18:08:54.900,999.101544
2139732 *0001V,01/01/70 18:08:55.000,999.059121
2139826 *0001V,01/01/70 18:08:55.100,998.960459
2139935 *0001V,01/01/70 18:08:55.200,998.757873
2140029 *0001V,01/01/70 18:08:55.300,998.673370
2140122 *0001V,01/01/70 18:08:55.400,998.679025
2140232 *0001V,01/01/70 18:08:55.500,998.719441
2140325 *0001V,01/01/70 18:08:55.600,998.668144
2140434 *0001V,01/01/70 18:08:55.700,998.650983
2140528 *0001V,01/01/70 18:08:55.800,998.656022
2140622 *0001V,01/01/70 18:08:55.900,998.596548
2140731 *0001V,01/01/70 18:08:56.000,998.621992
2140824 *0001V,01/01/70 18:08:56.100,998.625770
2140934 *0001V,01/01/70 18:08:56.200,998.599999
2141027 *0001V,01/01/70 18:08:56.300,998.631147
2141121 *0001V,01/01/70 18:08:56.400,998.556844
2141230 *0001V,01/01/70 18:08:56.500,998.630914
2141324 *0001V,01/01/70 18:08:56.600,998.654962
2141433 *0001V,01/01/70 18:08:56.700,998.658288
2141526 *0001V,01/01/70 18:08:56.800,998.701655
2141636 *0001V,01/01/70 18:08:56.900,998.777887
2141729 *0001V,01/01/70 18:08:57.000,998.812979
2141823 *0001V,01/01/70 18:08:57.100,998.842583
2141932 *0001V,01/01/70 18:08:57.200,998.876595
2142026 *0001V,01/01/70 18:08:57.300,998.850459
2142135 *0001V,01/01/70 18:08:57.400,998.908427
2142228 *0001V,01/01/70 18:08:57.500,998.950146
2142322 *0001V,01/01/70 18:08:57.600,999.056630
2142431 *0001V,01/01/70 18:08:57.700,999.108908
2142525 *0001V,01/01/70 18:08:57.800,999.156339
2142634 *0001V,01/01/70 18:08:57.900,999.189282
2142728 *0001V,01/01/70 18:08:58.000,999.181362
2142821 *0001V,01/01/70 18:08:58.100,999.162105
2142930 *0001V,01/01/70 18:08:58.200,999.160782
2143024 *0001V,01/01/70 18:08:58.300,999.171873
2143133 *0001V,01/01/70 18:08:58.400,999.219907
2143227 *0001V,01/01/70 18:08:58.500,999.178414
2143336 *0001V,01/01/70 18:08:58.600,999.137798
2143430 *0001V,01/01/70 18:08:58.700,999.179116
2143523 *0001V,01/01/70 18:08:58.800,999.174697
2143632 *0001V,01/01/70 18:08:58.900,999.117000
2143726 *0001V,01/01/70 18:08:59.000,999.161070
2143835 *0001V,01/01/70 18:08:59.100,999.087214
2143929 *0001V,01/01/70 18:08:59.200,999.077137
2144022 *0001V,01/01/70 18:08:59.300,999.102246
2144132 *0001V,01/01/70 18:08:59.400,999.088654
2144225 *0001V,01/01/70 18:08:59.500,999.086404
2144334 *0001V,01/01/70 18:08:59.600,999.099278
2144428 *0001V,01/01/70 18:08:59.700,999.048671
2144522 *0001V,01/01/70 18:08:59.800,999.113358
2144631 *0001V,01/01/70 18:08:59.900,999.078075
2144724 *0001V,01/01/70 18:09:00.000,999.088552
2144834 *0001V,01/01/70 18:09:00.100,999.064227
2144927 *0001V,01/01/70 18:09:00.200,999.090047
2145021 *0001V,01/01/70 18:09:00.300,999.061031
2145130 *0001V,01/01/70 18:09:00.400,999.097999
2145224 *0001V,01/01/70 18:09:00.500,999.095498
2145333 *0001V,01/01/70 18:09:00.600,999.100390
2145426 *0001V,01/01/70 18:09:00.700,999.088030
2145536 *0001V,01/01/70 18:09:00.800,999.109442
2145629 *0001V,01/01/70 18:09:00.900,999.092870
2145723 *0001V,01/01/70 18:09:01.000,999.062682
2145832 *0001V,01/01/70 18:09:01.100,999.028411
2145926 *0001V,01/01/70 18:09:01.200,999.062039
2146035 *0001V,01/01/70 18:09:01.300,999.064946
2146128 *0001V,01/01/70 18:09:01.400,999.118706
2146222 *0001V,01/01/70 18:09:01.500,999.124839
2146331 *0001V,01/01/70 18:09:01.600,999.147872
2146425 *0001V,01/01/70 18:09:01.700,999.185259
2146534 *0001V,01/01/70 18:09:01.800,999.160269
2146628 *0001V,01/01/70 18:09:01.900,999.149756
2146721 *0001V,01/01/70 18:09:02.000,999.200419
2146830 *0001V,01/01/70 18:09:02.100,999.207557
2146924 *0001V,01/01/70 18:09:02.200,999.220090
2147033 *0001V,01/01/70 18:09:02.300,999.205729
2147127 *0001V,01/01/70 18:09:02.400,999.258584
2147220 *0001V,01/01/70 18:09:02.500,999.307013
2147330 *0001V,01/01/70 18:09:02.600,999.330350
2147423 *0001V,01/01/70 18:09:02.700,999.254556
2147532 *0001V,01/01/70 18:09:02.800,999.303244
2147626 *0001V,01/01/70 18:09:02.900,999.298397
2147735 *0001V,01/01/70 18:09:03.000,999.268265
2147829 *0001V,01/01/70 18:09:03.100,999.300073
2147922 *0001V,01/01/70 18:09:03.200,999.333024
2148032 *0001V,01/01/70 18:09:03.300,999.311153
2148125 *0001V,01/01/70 18:09:03.400,999.301796
2148234 *0001V,01/01/70 18:09:03.500,999.378117
2148328 *0001V,01/01/70 18:09:03.600,999.401425
2148422 *0001V,01/01/70 18:09:03.700,999.405531
2148531 *0001V,01/01/70 18:09:03.800,999.396385
2148624 *0001V,01/01/70 18:09:03.900,999.449450
2148734 *0001V,01/01/70 18:09:04.000,999.424509
2148827 *0001V,01/01/70 18:09:04.100,999.417672
2148921 *0001V,01/01/70 18:09:04.200,999.381157
2149030 *0001V,01/01/70 18:09:04.300,999.326381
2149124 *0001V,01/01/70 18:09:04.400,999.344017
2149233 *0001V,01/01/70 18:09:04.500,999.311225
2149326 *0001V,01/01/70 18:09:04.600,999.309687
2149436 *0001V,01/01/70 18:09:04.700,999.319328
2149529 *0001V,01/01/70 18:09:04.800,999.305411
2149623 *0001V,01/01/70 18:09:04.900,999.325956
2149732 *0001V,01/01/70 18:09:05.000,999.267509
2149826 *0001V,01/01/70 18:09:05.100,999.281845
2149935 *0001V,01/01/70 18:09:05.200,999.234939
2150028 *0001V,01/01/70 18:09:05.300,999.242105
2150122 *0001V,01/01/70 18:09:05.400,999.216140
2150231 *0001V,01/01/70 18:09:05.500,999.219451
2150325 *0001V,01/01/70 18:09:05.600,999.252331
2150434 *0001V,01/01/70 18:09:05.700,999.256367
2150528 *0001V,01/01/70 18:09:05.800,999.248694
2150621 *0001V,01/01/70 18:09:05.900,999.243403
2150730 *0001V,01/01/70 18:09:06.000,999.212446
2150824 *0001V,01/01/70 18:09:06.100,999.193352
2150933 *0001V,01/01/70 18:09:06.200,999.230539
2151027 *0001V,01/01/70 18:09:06.300,999.250463
2151136 *0001V,01/01/70 18:09:06.400,999.294788
2151230 *0001V,01/01/70 18:09:06.500,999.324818
2151323 *0001V,01/01/70 18:09:06.600,999.335910
2151432 *0001V,01/01/70 18:09:06.700,999.342591
2151526 *0001V,01/01/70 18:09:06.800,999.330323
2151635 *0001V,01/01/70 18:09:06.900,999.265036
2151729 *0001V,01/01/70 18:09:07.000,999.294210
2151822 *0001V,01/01/70 18:09:07.100,999.312375
2151932 *0001V,01/01/70 18:09:07.200,999.275177
2152025 *0001V,01/01/70 18:09:07.300,999.312764
2152134 *0001V,01/01/70 18:09:07.400,999.331577
2152228 *0001V,01/01/70 18:09:07.500,999.305142
2152322 *0001V,01/01/70 18:09:07.600,999.272337
2152431 *0001V,01/01/70 18:09:07.700,999.245502
2152524 *0001V,01/01/70 18:09:07.800,999.211112
2152634 *0001V,01/01/70 18:09:07.900,999.202707
2152727 *0001V,01/01/70 18:09:08.000,999.213308
2152821 *0001V,01/01/70 18:09:08.100,999.174905
2152930 *0001V,01/01/70 18:09:08.200,999.150105
2153024 *0001V,01/01/70 18:09:08.300,999.147244
2153133 *0001V,01/01/70 18:09:08.400,999.137871
2153226 *0001V,01/01/70 18:09:08.500,999.134230
2153336 *0001V,01/01/70 18:09:08.600,999.118482
2153429 *0001V,01/01/70 18:09:08.700,999.079975
2153523 *0001V,01/01/70 18:09:08.800,999.075334
2153632 *0001V,01/01/70 18:09:08.900,999.049659
2153726 *0001V,01/01/70 18:09:09.000,999.059518
2153835 *0001V,01/01/70 18:09:09.100,999.025399
2153928 *0001V,01/01/70 18:09:09.200,998.944038
2154022 *0001V,01/01/70 18:09:09.300,999.033903
2154131 *0001V,01/01/70 18:09:09.400,999.008272
2154225 *0001V,01/01/70 18:09:09.500,999.048772
2154334 *0001V,01/01/70 18:09:09.600,999.080380
2154428 *0001V,01/01/70 18:09:09.700,999.110796
2154521 *0001V,01/01/70 18:09:09.800,999.127974
2154630 *0001V,01/01/70 18:09:09.900,999.150934
2154724 *0001V,01/01/70 18:09:10.000,999.141381
2154833 *0001V,01/01/70 18:09:10.100,999.088797
2154927 *0001V,01/01/70 18:09:10.200,999.110995
2155020 *0001V,01/01/70 18:09:10.300,999.151167
2155130 *0001V,01/01/70 18:09:10.400,999.227879
2155223 *0001V,01/01/70 18:09:10.500,999.299231
2155332 *0001V,01/01/70 18:09:10.600,999.360141
2155426 *0001V,01/01/70 18:09:10.700,999.388442
2155535 *0001V,01/01/70 18:09:10.800,999.445028
2155629 *0001V,01/01/70 18:09:10.900,999.398477
2155722 *0001V,01/01/70 18:09:11.000,999.423371
2155832 *0001V,01/01/70 18:09:11.100,999.472191
2155925 *0001V,01/01/70 18:09:11.200,999.491343
2156034 *0001V,01/01/70 18:09:11.300,999.487853
2156128 *0001V,01/01/70 18:09:11.400,999.491653
2156222 *0001V,01/01/70 18:09:11.500,999.502256
2156331 *0001V,01/01/70 18:09:11.600,999.501595
2156424 *0001V,01/01/70 18:09:11.700,999.503307
2156534 *0001V,01/01/70 18:09:11.800,999.536834
2156627 *0001V,01/01/70 18:09:11.900,999.538042
2156721 *0001V,01/01/70 18:09:12.000,999.507895
2156830 *0001V,01/01/70 18:09:12.100,999.484878
2156924 *0001V,01/01/70 18:09:12.200,999.505797
2157033 *0001V,01/01/70 18:09:12.300,999.512488
2157126 *0001V,01/01/70 18:09:12.400,999.482355
2157236 *0001V,01/01/70 18:09:12.500,999.475055
2157329 *0001V,01/01/70 18:09:12.600,999.434478
2157423 *0001V,01/01/70 18:09:12.700,999.421173
2157532 *0001V,01/01/70 18:09:12.800,999.409457
2157626 *0001V,01/01/70 18:09:12.900,999.360700
2157735 *0001V,01/01/70 18:09:13.000,999.362963
2157828 *0001V,01/01/70 18:09:13.100,999.324737
2157922 *0001V,01/01/70 18:09:13.200,999.358752
2158031 *0001V,01/01/70 18:09:13.300,999.334844
2158125 *0001V,01/01/70 18:09:13.400,999.292313
2158234 *0001V,01/01/70 18:09:13.500,999.268116
2158328 *0001V,01/01/70 18:09:13.600,999.253094
2158421 *0001V,01/01/70 18:09:13.700,999.211665
2158530 *0001V,01/01/70 18:09:13.800,999.235616
2158624 *0001V,01/01/70 18:09:13.900,999.234492
2158733 *0001V,01/01/70 18:09:14.000,999.224663
2158827 *0001V,01/01/70 18:09:14.100,999.200140
2158920 *0001V,01/01/70 18:09:14.200,999.190920
2159030 *0001V,01/01/70 18:09:14.300,999.197506
2159123 *0001V,01/01/70 18:09:14.400,999.162582
2159232 *0001V,01/01/70 18:09:14.500,999.111521
2159326 *0001V,01/01/70 18:09:14.600,999.101926
2159435 *0001V,01/01/70 18:09:14.700,999.117912
2159529 *0001V,01/01/70 18:09:14.800,999.081624
2159622 *0001V,01/01/70 18:09:14.900,999.062468
2159732 *0001V,01/01/70 18:09:15.000,999.057079
2159825 *0001V,01/01/70 18:09:15.100,999.018316
2159934 *0001V,01/01/70 18:09:15.200,998.994012
2200028 *0001V,01/01/70 18:09:15.300,998.992282
2200122 *0001V,01/01/70 18:09:15.400,999.050441
2200231 *0001V,01/01/70 18:09:15.500,998.994442
2200324 *0001V,01/01/70 18:09:15.600,998.962123
2200434 *0001V,01/01/70 18:09:15.700,998.969838
2200527 *0001V,01/01/70 18:09:15.800,999.034846
2200621 *0001V,01/01/70 18:09:15.900,999.037348
2200730 *0001V,01/01/70 18:09:16.000,999.043872
2200824 *0001V,01/01/70 18:09:16.100,999.101797
2200933 *0001V,01/01/70 18:09:16.200,999.117932
2201026 *0001V,01/01/70 18:09:16.300,999.165559
2201136 *0001V,01/01/70 18:09:16.400,999.196154
2201229 *0001V,01/01/70 18:09:16.500,999.214475
2201323 *0001V,01/01/70 18:09:16.600,999.223776
2201432 *0001V,01/01/70 18:09:16.700,999.227387
2201526 *0001V,01/01/70 18:09:16.800,999.179481
2201635 *0001V,01/01/70 18:09:16.900,999.207880
2201728 *0001V,01/01/70 18:09:17.000,999.216552
2201822 *0001V,01/01/70 18:09:17.100,999.294479
2201931 *0001V,01/01/70 18:09:17.200,999.278953
2202025 *0001V,01/01/70 18:09:17.300,999.377523
2202134 *0001V,01/01/70 18:09:17.400,999.404468
2202228 *0001V,01/01/70 18:09:17.500,999.353306
2202321 *0001V,01/01/70 18:09:17.600,999.446032
2202430 *0001V,01/01/70 18:09:17.700,999.454565
2202524 *0001V,01/01/70 18:09:17.800,999.467024
2202633 *0001V,01/01/70 18:09:17.900,999.454439
2202727 *0001V,01/01/70 18:09:18.000,999.425101
2202836 *0001V,01/01/70 18:09:18.100,999.488775
2202930 *0001V,01/01/70 18:09:18.200,999.531487
2203023 *0001V,01/01/70 18:09:18.300,999.489234
2203132 *0001V,01/01/70 18:09:18.400,999.458132
2203226 *0001V,01/01/70 18:09:18.500,999.497636
2203335 *0001V,01/01/70 18:09:18.600,999.458570
2203429 *0001V,01/01/70 18:09:18.700,999.457502
2203522 *0001V,01/01/70 18:09:18.800,999.407472
2203632 *0001V,01/01/70 18:09:18.900,999.382367
2203725 *0001V,01/01/70 18:09:19.000,999.350246
2203834 *0001V,01/01/70 18:09:19.100,999.355847
2203928 *0001V,01/01/70 18:09:19.200,999.354412
2204022 *0001V,01/01/70 18:09:19.300,999.351646
2204131 *0001V,01/01/70 18:09:19.400,999.334573
2204224 *0001V,01/01/70 18:09:19.500,999.281592
2204334 *0001V,01/01/70 18:09:19.600,999.228433
2204427 *0001V,01/01/70 18:09:19.700,999.190482
2204521 *0001V,01/01/70 18:09:19.800,999.173788
2204630 *0001V,01/01/70 18:09:19.900,999.132876
2204724 *0001V,01/01/70 18:09:20.000,999.116899
2204833 *0001V,01/01/70 18:09:20.100,999.097001
2204926 *0001V,01/01/70 18:09:20.200,999.050646
2205036 *0001V,01/01/70 18:09:20.300,999.086704
2205129 *0001V,01/01/70 18:09:20.400,999.020836
2205223 *0001V,01/01/70 18:09:20.500,999.024451
2205332 *0001V,01/01/70 18:09:20.600,999.052169
2205426 *0001V,01/01/70 18:09:20.700,999.022965
2205535 *0001V,01/01/70 18:09:20.800,999.033529
2205628 *0001V,01/01/70 18:09:20.900,999.048018
2205722 *0001V,01/01/70 18:09:21.000,999.028804
2205831 *0001V,01/01/70 18:09:21.100,998.960457
2205925 *0001V,01/01/70 18:09:21.200,998.983898
2206034 *0001V,01/01/70 18:09:21.300,998.981118
2206128 *0001V,01/01/70 18:09:21.400,998.956339
2206221 *0001V,01/01/70 18:09:21.500,998.896340
2206330 *0001V,01/01/70 18:09:21.600,998.955444
2206424 *0001V,01/01/70 18:09:21.700,998.939736
2206533 *0001V,01/01/70 18:09:21.800,998.982768
2206627 *0001V,01/01/70 18:09:21.900,999.055145
2206736 *0001V,01/01/70 18:09:22.000,999.127169
2206830 *0001V,01/01/70 18:09:22.100,999.177777
2206923 *0001V,01/01/70 18:09:22.200,999.219550
2207032 *0001V,01/01/70 18:09:22.300,999.295210
2207126 *0001V,01/01/70 18:09:22.400,999.343202
2207235 *0001V,01/01/70 18:09:22.500,999.256535
2207329 *0001V,01/01/70 18:09:22.600,999.331368
2207422 *0001V,01/01/70 18:09:22.700,999.329560
2207532 *0001V,01/01/70 18:09:22.800,999.353875
2207625 *0001V,01/01/70 18:09:22.900,999.416763
2207734 *0001V,01/01/70 18:09:23.000,999.499553
2207828 *0001V,01/01/70 18:09:23.100,999.516640
2207922 *0001V,01/01/70 18:09:23.200,999.518927
2208031 *0001V,01/01/70 18:09:23.300,999.497181
2208124 *0001V,01/01/70 18:09:23.400,999.512233
2208234 *0001V,01/01/70 18:09:23.500,999.517251
2208327 *0001V,01/01/70 18:09:23.600,999.503128
2208421 *0001V,01/01/70 18:09:23.700,999.499040
2208530 *0001V,01/01/70 18:09:23.800,999.478694
2208624 *0001V,01/01/70 18:09:23.900,999.435378
2208733 *0001V,01/01/70 18:09:24.000,999.395899
2208826 *0001V,01/01/70 18:09:24.100,999.322216
2208936 *0001V,01/01/70 18:09:24.200,999.305529
2209029 *0001V,01/01/70 18:09:24.300,999.309120
2209123 *0001V,01/01/70 18:09:24.400,999.174910
2209232 *0001V,01/01/70 18:09:24.500,999.181424
2209326 *0001V,01/01/70 18:09:24.600,999.198306
2209435 *0001V,01/01/70 18:09:24.700,999.135708
2209528 *0001V,01/01/70 18:09:24.800,999.119458
2209622 *0001V,01/01/70 18:09:24.900,999.141159
2209731 *0001V,01/01/70 18:09:25.000,999.117041
2209825 *0001V,01/01/70 18:09:25.100,999.084214
2209934 *0001V,01/01/70 18:09:25.200,999.054303
2210028 *0001V,01/01/70 18:09:25.300,999.032266
2210121 *0001V,01/01/70 18:09:25.400,998.996212
2210230 *0001V,01/01/70 18:09:25.500,998.937745
2210324 *0001V,01/01/70 18:09:25.600,998.911111
2210433 *0001V,01/01/70 18:09:25.700,998.893364
2210527 *0001V,01/01/70 18:09:25.800,998.843953
2210620 *0001V,01/01/70 18:09:25.900,998.723345
2210730 *0001V,01/01/70 18:09:26.000,998.630171
2210823 *0001V,01/01/70 18:09:26.100,998.632531
2210932 *0001V,01/01/70 18:09:26.200,998.612104
2211026 *0001V,01/01/70 18:09:26.300,998.706548
2211135 *0001V,01/01/70 18:09:26.400,998.637918
2211229 *0001V,01/01/70 18:09:26.500,998.684324
2211322 *0001V,01/01/70 18:09:26.600,998.700134
2211432 *0001V,01/01/70 18:09:26.700,998.771420
2211525 *0001V,01/01/70 18:09:26.800,998.822595
2211634 *0001V,01/01/70 18:09:26.900,998.962051
2211728 *0001V,01/01/70 18:09:27.000,999.134178
2211822 *0001V,01/01/70 18:09:27.100,999.155290
2211931 *0001V,01/01/70 18:09:27.200,999.233309
2212024 *0001V,01/01/70 18:09:27.300,999.257521
2212134 *0001V,01/01/70 18:09:27.400,999.348709
2212227 *0001V,01/01/70 18:09:27.500,999.403847
2212321 *0001V,01/01/70 18:09:27.600,999.415419
2212430 *0001V,01/01/70 18:09:27.700,999.495138
2212524 *0001V,01/01/70 18:09:27.800,999.503945
2212633 *0001V,01/01/70 18:09:27.900,999.524091
2212726 *0001V,01/01/70 18:09:28.000,999.580301
2212836 *0001V,01/01/70 18:09:28.100,999.563292
2212929 *0001V,01/01/70 18:09:28.200,999.616392
2213023 *0001V,01/01/70 18:09:28.300,999.612166
2213132 *0001V,01/01/70 18:09:28.400,999.655617
2213226 *0001V,01/01/70 18:09:28.500,999.630447
2213335 *0001V,01/01/70 18:09:28.600,999.654833
2213428 *0001V,01/01/70 18:09:28.700,999.650420
2213522 *0001V,01/01/70 18:09:28.800,999.616543
2213631 *0001V,01/01/70 18:09:28.900,999.631339
2213725 *0001V,01/01/70 18:09:29.000,999.564143
2213834 *0001V,01/01/70 18:09:29.100,999.525105
2213928 *0001V,01/01/70 18:09:29.200,999.447504
2214021 *0001V,01/01/70 18:09:29.300,999.411884
2214130 *0001V,01/01/70 18:09:29.400,999.361529
2214224 *0001V,01/01/70 18:09:29.500,999.319796
2214333 *0001V,01/01/70 18:09:29.600,999.253917
2214427 *0001V,01/01/70 18:09:29.700,999.237621
2214520 *0001V,01/01/70 18:09:29.800,999.275608
2214630 *0001V,01/01/70 18:09:29.900,999.295651
2214723 *0001V,01/01/70 18:09:30.000,999.305864
2214832 *0001V,01/01/70 18:09:30.100,999.232838
2214926 *0001V,01/01/70 18:09:30.200,999.221143
2215035 *0001V,01/01/70 18:09:30.300,999.207746
2215129 *0001V,01/01/70 18:09:30.400,999.150483
2215222 *0001V,01/01/70 18:09:30.500,999.087496
2215332 *0001V,01/01/70 18:09:30.600,999.062058
2215425 *0001V,01/01/70 18:09:30.700,999.082456
2215534 *0001V,01/01/70 18:09:30.800,999.022549
2215628 *0001V,01/01/70 18:09:30.900,999.035322
2215722 *0001V,01/01/70 18:09:31.000,999.000419
2215831 *0001V,01/01/70 18:09:31.100,998.990870
2215924 *0001V,01/01/70 18:09:31.200,998.903026
2216034 *0001V,01/01/70 18:09:31.300,998.943866
2216127 *0001V,01/01/70 18:09:31.400,998.956641
2216221 *0001V,01/01/70 18:09:31.500,998.986407
2216330 *0001V,01/01/70 18:09:31.600,999.024591
2216424 *0001V,01/01/70 18:09:31.700,999.012832
2216533 *0001V,01/01/70 18:09:31.800,999.040549
2216626 *0001V,01/01/70 18:09:31.900,999.068534
2216736 *0001V,01/01/70 18:09:32.000,999.105092
2216829 *0001V,01/01/70 18:09:32.100,999.188487
2216923 *0001V,01/01/70 18:09:32.200,999.198551
2217032 *0001V,01/01/70 18:09:32.300,999.207824
2217126 *0001V,01/01/70 18:09:32.400,999.187030
2217235 *0001V,01/01/70 18:09:32.500,999.248990
2217328 *0001V,01/01/70 18:09:32.600,999.329341
2217422 *0001V,01/01/70 18:09:32.700,999.336880
2217531 *0001V,01/01/70 18:09:32.800,999.421599
2217625 *0001V,01/01/70 18:09:32.900,999.493742
2217734 *0001V,01/01/70 18:09:33.000,999.514022
2217828 *0001V,01/01/70 18:09:33.100,999.514070
2217921 *0001V,01/01/70 18:09:33.200,999.519857
2218030 *0001V,01/01/70 18:09:33.300,999.526054
2218124 *0001V,01/01/70 18:09:33.400,999.507840
2218233 *0001V,01/01/70 18:09:33.500,999.512504
2218327 *0001V,01/01/70 18:09:33.600,999.498387
2218420 *0001V,01/01/70 18:09:33.700,999.506300
2218530 *0001V,01/01/70 18:09:33.800,999.486150
2218623 *0001V,01/01/70 18:09:33.900,999.451533
2218732 *0001V,01/01/70 18:09:34.000,999.418780
2218826 *0001V,01/01/70 18:09:34.100,999.428690
2218935 *0001V,01/01/70 18:09:34.200,999.413779
2219029 *0001V,01/01/70 18:09:34.300,999.373172
2219122 *0001V,01/01/70 18:09:34.400,999.359964
2219232 *0001V,01/01/70 18:09:34.500,999.353663
2219325 *0001V,01/01/70 18:09:34.600,999.331746
2219434 *0001V,01/01/70 18:09:34.700,999.289149
2219528 *0001V,01/01/70 18:09:34.800,999.245976
2219622 *0001V,01/01/70 18:09:34.900,999.176383
2219731 *0001V,01/01/70 18:09:35.000,999.109360
2219824 *0001V,01/01/70 18:09:35.100,999.112565
2219934 *0001V,01/01/70 18:09:35.200,999.117747
2220027 *0001V,01/01/70 18:09:35.300,999.050299
2220121 *0001V,01/01/70 18:09:35.400,998.951225
2220230 *0001V,01/01/70 18:09:35.500,999.024460
2220324 *0001V,01/01/70 18:09:35.600,999.004652
2220433 *0001V,01/01/70 18:09:35.700,998.955880
2220526 *0001V,01/01/70 18:09:35.800,998.997613
2220636 *0001V,01/01/70 18:09:35.900,998.986420
2220729 *0001V,01/01/70 18:09:36.000,998.878956
2220823 *0001V,01/01/70 18:09:36.100,998.876846
2220932 *0001V,01/01/70 18:09:36.200,998.814630
2221026 *0001V,01/01/70 18:09:36.300,999.005771
2221135 *0001V,01/01/70 18:09:36.400,999.078680
2221228 *0001V,01/01/70 18:09:36.500,999.071739
2221322 *0001V,01/01/70 18:09:36.600,999.097410
2221431 *0001V,01/01/70 18:09:36.700,999.142693
2221525 *0001V,01/01/70 18:09:36.800,999.255050
2221634 *0001V,01/01/70 18:09:36.900,999.352338
2221728 *0001V,01/01/70 18:09:37.000,999.389797
2221821 *0001V,01/01/70 18:09:37.100,999.419981
2221930 *0001V,01/01/70 18:09:37.200,999.444014
2222024 *0001V,01/01/70 18:09:37.300,999.496953
2222133 *0001V,01/01/70 18:09:37.400,999.557912
2222227 *0001V,01/01/70 18:09:37.500,999.600571
2222336 *0001V,01/01/70 18:09:37.600,999.633778
2222430 *0001V,01/01/70 18:09:37.700,999.657962
2222523 *0001V,01/01/70 18:09:37.800,999.681726
2222632 *0001V,01/01/70 18:09:37.900,999.667889
2222726 *0001V,01/01/70 18:09:38.000,999.654576
2222835 *0001V,01/01/70 18:09:38.100,999.662598
2222929 *0001V,01/01/70 18:09:38.200,999.655898
2223022 *0001V,01/01/70 18:09:38.300,999.624129
2223132 *0001V,01/01/70 18:09:38.400,999.653697
2223225 *0001V,01/01/70 18:09:38.500,999.608523
2223334 *0001V,01/01/70 18:09:38.600,999.634240
2223428 *0001V,01/01/70 18:09:38.700,999.628978
2223522 *0001V,01/01/70 18:09:38.800,999.618006
2223631 *0001V,01/01/70 18:09:38.900,999.618654
2223724 *0001V,01/01/70 18:09:39.000,999.563380
2223834 *0001V,01/01/70 18:09:39.100,999.546528
2223927 *0001V,01/01/70 18:09:39.200,999.552617
2224021 *0001V,01/01/70 18:09:39.300,999.494787
2224130 *0001V,01/01/70 18:09:39.400,999.432638
2224224 *0001V,01/01/70 18:09:39.500,999.306606
2224333 *0001V,01/01/70 18:09:39.600,999.333365
2224426 *0001V,01/01/70 18:09:39.700,999.234535
2224536 *0001V,01/01/70 18:09:39.800,999.206328
2224629 *0001V,01/01/70 18:09:39.900,999.193249
2224723 *0001V,01/01/70 18:09:40.000,999.181910
2224832 *0001V,01/01/70 18:09:40.100,999.137362
2224926 *0001V,01/01/70 18:09:40.200,999.104551
2225035 *0001V,01/01/70 18:09:40.300,999.051467
2225128 *0001V,01/01/70 18:09:40.400,998.950461
2225222 *0001V,01/01/70 18:09:40.500,998.934274
2225331 *0001V,01/01/70 18:09:40.600,998.867697
2225425 *0001V,01/01/70 18:09:40.700,998.832488
2225534 *0001V,01/01/70 18:09:40.800,998.810472
2225628 *0001V,01/01/70 18:09:40.900,998.715855
2225721 *0001V,01/01/70 18:09:41.000,998.685319
2225830 *0001V,01/01/70 18:09:41.100,998.617990
2225924 *0001V,01/01/70 18:09:41.200,998.579701
2226033 *0001V,01/01/70 18:09:41.300,998.538581
2226127 *0001V,01/01/70 18:09:41.400,998.561722
2226236 *0001V,01/01/70 18:09:41.500,998.495735
2226330 *0001V,01/01/70 18:09:41.600,998.500942
2226423 *0001V,01/01/70 18:09:41.700,998.443839
2226532 *0001V,01/01/70 18:09:41.800,998.360755
2226626 *0001V,01/01/70 18:09:41.900,998.485664
2226735 *0001V,01/01/70 18:09:42.000,998.561155
2226829 *0001V,01/01/70 18:09:42.100,998.478790
2226922 *0001V,01/01/70 18:09:42.200,998.363204
2227032 *0001V,01/01/70 18:09:42.300,998.475904
2227125 *0001V,01/01/70 18:09:42.400,998.617166
2227234 *0001V,01/01/70 18:09:42.500,998.753334
2227328 *0001V,01/01/70 18:09:42.600,998.788127
2227422 *0001V,01/01/70 18:09:42.700,998.887499
2227531 *0001V,01/01/70 18:09:42.800,998.989511
2227624 *0001V,01/01/70 18:09:42.900,998.945440
2227734 *0001V,01/01/70 18:09:43.000,999.052095
2227827 *0001V,01/01/70 18:09:43.100,999.187236
2227921 *0001V,01/01/70 18:09:43.200,999.203220
2228030 *0001V,01/01/70 18:09:43.300,999.316692
2228124 *0001V,01/01/70 18:09:43.400,999.344130
2228233 *0001V,01/01/70 18:09:43.500,999.432336
2228326 *0001V,01/01/70 18:09:43.600,999.484494
2228436 *0001V,01/01/70 18:09:43.700,999.522753
2228529 *0001V,01/01/70 18:09:43.800,999.586631
2228623 *0001V,01/01/70 18:09:43.900,999.618341
2228732 *0001V,01/01/70 18:09:44.000,999.578218
2228826 *0001V,01/01/70 18:09:44.100,999.612705
2228935 *0001V,01/01/70 18:09:44.200,999.619104
2229028 *0001V,01/01/70 18:09:44.300,999.611949
2229122 *0001V,01/01/70 18:09:44.400,999.597118
2229231 *0001V,01/01/70 18:09:44.500,999.618877
2229325 *0001V,01/01/70 18:09:44.600,999.563194
2229434 *0001V,01/01/70 18:09:44.700,999.598270
2229528 *0001V,01/01/70 18:09:44.800,999.587371
2229621 *0001V,01/01/70 18:09:44.900,999.552496
2229730 *0001V,01/01/70 18:09:45.000,999.500030
2229824 *0001V,01/01/70 18:09:45.100,999.570529
2229933 *0001V,01/01/70 18:09:45.200,999.546509
2230027 *0001V,01/01/70 18:09:45.300,999.502681
2230120 *0001V,01/01/70 18:09:45.400,999.479668
2230230 *0001V,01/01/70 18:09:45.500,999.456530
2230323 *0001V,01/01/70 18:09:45.600,999.429646
2230432 *0001V,01/01/70 18:09:45.700,999.400781
2230526 *0001V,01/01/70 18:09:45.800,999.351899
2230635 *0001V,01/01/70 18:09:45.900,999.227964
2230729 *0001V,01/01/70 18:09:46.000,999.125436
2230822 *0001V,01/01/70 18:09:46.100,999.115066
2230932 *0001V,01/01/70 18:09:46.200,999.085035
2231025 *0001V,01/01/70 18:09:46.300,999.052167
2231134 *0001V,01/01/70 18:09:46.400,998.979904
2231228 *0001V,01/01/70 18:09:46.500,998.950038
2231322 *0001V,01/01/70 18:09:46.600,998.951570
2231431 *0001V,01/01/70 18:09:46.700,998.918262
2231524 *0001V,01/01/70 18:09:46.800,998.864119
2231634 *0001V,01/01/70 18:09:46.900,998.817486
2231727 *0001V,01/01/70 18:09:47.000,998.800560
2231821 *0001V,01/01/70 18:09:47.100,998.753241
2231930 *0001V,01/01/70 18:09:47.200,998.779278
2232024 *0001V,01/01/70 18:09:47.300,998.826757
2232133 *0001V,01/01/70 18:09:47.400,998.807508
2232226 *0001V,01/01/70 18:09:47.500,998.747161
2232336 *0001V,01/01/70 18:09:47.600,998.774025
2232429 *0001V,01/01/70 18:09:47.700,998.813357
2232523 *0001V,01/01/70 18:09:47.800,998.856587
2232632 *0001V,01/01/70 18:09:47.900,998.825408
2232726 *0001V,01/01/70 18:09:48.000,998.847777
2232835 *0001V,01/01/70 18:09:48.100,998.939996
2232928 *0001V,01/01/70 18:09:48.200,998.939817
2233022 *0001V,01/01/70 18:09:48.300,998.975377
2233131 *0001V,01/01/70 18:09:48.400,998.999927
2233225 *0001V,01/01/70 18:09:48.500,999.119493
2233334 *0001V,01/01/70 18:09:48.600,999.144190
2233428 *0001V,01/01/70 18:09:48.700,999.099072
2233521 *0001V,01/01/70 18:09:48.800,999.285902
2233630 *0001V,01/01/70 18:09:48.900,999.421195
2233724 *0001V,01/01/70 18:09:49.000,999.476092
2233833 *0001V,01/01/70 18:09:49.100,999.495642
2233927 *0001V,01/01/70 18:09:49.200,999.516957
2234036 *0001V,01/01/70 18:09:49.300,999.580104
2234130 *0001V,01/01/70 18:09:49.400,999.570027
2234223 *0001V,01/01/70 18:09:49.500,999.589496
2234332 *0001V,01/01/70 18:09:49.600,999.566503
2234426 *0001V,01/01/70 18:09:49.700,999.595886
2234535 *0001V,01/01/70 18:09:49.800,999.604300
2234629 *0001V,01/01/70 18:09:49.900,999.596706
2234722 *0001V,01/01/70 18:09:50.000,999.600090
2234832 *0001V,01/01/70 18:09:50.100,999.526387
2234925 *0001V,01/01/70 18:09:50.200,999.547106
2235034 *0001V,01/01/70 18:09:50.300,999.513567
2235128 *0001V,01/01/70 18:09:50.400,999.475499
2235222 *0001V,01/01/70 18:09:50.500,999.490697
2235331 *0001V,01/01/70 18:09:50.600,999.462833
2235424 *0001V,01/01/70 18:09:50.700,999.438735
2235534 *0001V,01/01/70 18:09:50.800,999.470290
2235627 *0001V,01/01/70 18:09:50.900,999.443543
2235721 *0001V,01/01/70 18:09:51.000,999.412598
2235830 *0001V,01/01/70 18:09:51.100,999.378765
2235924 *0001V,01/01/70 18:09:51.200,999.352140
2236033 *0001V,01/01/70 18:09:51.300,999.317214
2236126 *0001V,01/01/70 18:09:51.400,999.301015
2236236 *0001V,01/01/70 18:09:51.500,999.289786
2236329 *0001V,01/01/70 18:09:51.600,999.274749
2236423 *0001V,01/01/70 18:09:51.700,999.202381
2236532 *0001V,01/01/70 18:09:51.800,999.201564
2236626 *0001V,01/01/70 18:09:51.900,999.163177
2236735 *0001V,01/01/70 18:09:52.000,999.205325
2236828 *0001V,01/01/70 18:09:52.100,999.178488
2236922 *0001V,01/01/70 18:09:52.200,999.185702
2237031 *0001V,01/01/70 18:09:52.300,999.216466
2237125 *0001V,01/01/70 18:09:52.400,999.168301
2237234 *0001V,01/01/70 18:09:52.500,999.152425
2237328 *0001V,01/01/70 18:09:52.600,999.164878
2237421 *0001V,01/01/70 18:09:52.700,999.194514
2237530 *0001V,01/01/70 18:09:52.800,999.178577
2237624 *0001V,01/01/70 18:09:52.900,999.198042
2237733 *0001V,01/01/70 18:09:53.000,999.248742
2237827 *0001V,01/01/70 18:09:53.100,999.264230
2237936 *0001V,01/01/70 18:09:53.200,999.289400
2238030 *0001V,01/01/70 18:09:53.300,999.250246
2238123 *0001V,01/01/70 18:09:53.400,999.276976
2238232 *0001V,01/01/70 18:09:53.500,999.292001
2238326 *0001V,01/01/70 18:09:53.600,999.318279
2238435 *0001V,01/01/70 18:09:53.700,999.344895
2238529 *0001V,01/01/70 18:09:53.800,999.355334
2238622 *0001V,01/01/70 18:09:53.900,999.358703
2238732 *0001V,01/01/70 18:09:54.000,999.380342
2238825 *0001V,01/01/70 18:09:54.100,999.393715
2238934 *0001V,01/01/70 18:09:54.200,999.386260
2239028 *0001V,01/01/70 18:09:54.300,999.375680
2239122 *0001V,01/01/70 18:09:54.400,999.406472
2239231 *0001V,01/01/70 18:09:54.500,999.396633
2239324 *0001V,01/01/70 18:09:54.600,999.402560
2239434 *0001V,01/01/70 18:09:54.700,999.414752
2239527 *0001V,01/01/70 18:09:54.800,999.402112
2239621 *0001V,01/01/70 18:09:54.900,999.424656
2239730 *0001V,01/01/70 18:09:55.000,999.399290
2239824 *0001V,01/01/70 18:09:55.100,999.404976
2239933 *0001V,01/01/70 18:09:55.200,999.389241
2240026 *0001V,01/01/70 18:09:55.300,999.397515
2240136 *0001V,01/01/70 18:09:55.400,999.380519
2240229 *0001V,01/01/70 18:09:55.500,999.322029
2240323 *0001V,01/01/70 18:09:55.600,999.328747
2240432 *0001V,01/01/70 18:09:55.700,999.356259
2240526 *0001V,01/01/70 18:09:55.800,999.336005
2240635 *0001V,01/01/70 18:09:55.900,999.300335
2240728 *0001V,01/01/70 18:09:56.000,999.221841
2240822 *0001V,01/01/70 18:09:56.100,999.251595
2240931 *0001V,01/01/70 18:09:56.200,999.251414
2241025 *0001V,01/01/70 18:09:56.300,999.256363
2241134 *0001V,01/01/70 18:09:56.400,999.226897
2241228 *0001V,01/01/70 18:09:56.500,999.265910
2241321 *0001V,01/01/70 18:09:56.600,999.260620
2241430 *0001V,01/01/70 18:09:56.700,999.276800
2241524 *0001V,01/01/70 18:09:56.800,999.282327
2241633 *0001V,01/01/70 18:09:56.900,999.295961
2241727 *0001V,01/01/70 18:09:57.000,999.303188
2241836 *0001V,01/01/70 18:09:57.100,999.256275
2241930 *0001V,01/01/70 18:09:57.200,999.269932
2242023 *0001V,01/01/70 18:09:57.300,999.238076
2242132 *0001V,01/01/70 18:09:57.400,999.248724
2242226 *0001V,01/01/70 18:09:57.500,999.220211
2242335 *0001V,01/01/70 18:09:57.600,999.204072
2242429 *0001V,01/01/70 18:09:57.700,999.194658
2242522 *0001V,01/01/70 18:09:57.800,999.198168
2242632 *0001V,01/01/70 18:09:57.900,999.211261
2242725 *0001V,01/01/70 18:09:58.000,999.216357
2242834 *0001V,01/01/70 18:09:58.100,999.214572
2242928 *0001V,01/01/70 18:09:58.200,999.210056
2243022 *0001V,01/01/70 18:09:58.300,999.198158
2243131 *0001V,01/01/70 18:09:58.400,999.211204
2243224 *0001V,01/01/70 18:09:58.500,999.205948
2243334 *0001V,01/01/70 18:09:58.600,999.168019
2243427 *0001V,01/01/70 18:09:58.700,999.168367
2243536 *0001V,01/01/70 18:09:58.800,999.173123
2243630 *0001V,01/01/70 18:09:58.900,999.229953
2243724 *0001V,01/01/70 18:09:59.000,999.185979
2243833 *0001V,01/01/70 18:09:59.100,999.160408
2243926 *0001V,01/01/70 18:09:59.200,999.151640
2244036 *0001V,01/01/70 18:09:59.300,999.129759
2244129 *0001V,01/01/70 18:09:59.400,999.201376
2244223 *0001V,01/01/70 18:09:59.500,999.213371
2244332 *0001V,01/01/70 18:09:59.600,999.264369
2244426 *0001V,01/01/70 18:09:59.700,999.280894
2244535 *0001V,01/01/70 18:09:59.800,999.325904
2244628 *0001V,01/01/70 18:09:59.900,999.334254
2244722 *0001V,01/01/70 18:10:00.000,999.394904
2244831 *0001V,01/01/70 18:10:00.100,999.406925
2244925 *0001V,01/01/70 18:10:00.200,999.408687
2245034 *0001V,01/01/70 18:10:00.300,999.344392
2245128 *0001V,01/01/70 18:10:00.400,999.383430
2245221 *0001V,01/01/70 18:10:00.500,999.433322
2245330 *0001V,01/01/70 18:10:00.600,999.409331
2245424 *0001V,01/01/70 18:10:00.700,999.416333
2245533 *0001V,01/01/70 18:10:00.800,999.382284
2245627 *0001V,01/01/70 18:10:00.900,999.405393
2245736 *0001V,01/01/70 18:10:01.000,999.350983
2245830 *0001V,01/01/70 18:10:01.100,999.406356
2245923 *0001V,01/01/70 18:10:01.200,999.416654
2246032 *0001V,01/01/70 18:10:01.300,999.485601
2246126 *0001V,01/01/70 18:10:01.400,999.490180
2246235 *0001V,01/01/70 18:10:01.500,999.518622
2246329 *0001V,01/01/70 18:10:01.600,999.526995
2246422 *0001V,01/01/70 18:10:01.700,999.528253
2246532 *0001V,01/01/70 18:10:01.800,999.470587
2246625 *0001V,01/01/70 18:10:01.900,999.511843
2246734 *0001V,01/01/70 18:10:02.000,999.483638
2246828 *0001V,01/01/70 18:10:02.100,999.484798
2246922 *0001V,01/01/70 18:10:02.200,999.491116
2247031 *0001V,01/01/70 18:10:02.300,999.452776
2247124 *0001V,01/01/70 18:10:02.400,999.341502
2247234 *0001V,01/01/70 18:10:02.500,999.365581
2247327 *0001V,01/01/70 18:10:02.600,999.369849
2247436 *0001V,01/01/70 18:10:02.700,999.384364
2247530 *0001V,01/01/70 18:10:02.800,999.376755
2247624 *0001V,01/01/70 18:10:02.900,999.315347
2247733 *0001V,01/01/70 18:10:03.000,999.262617
2247826 *0001V,01/01/70 18:10:03.100,999.300897
2247936 *0001V,01/01/70 18:10:03.200,999.179028
2248029 *0001V,01/01/70 18:10:03.300,999.128567
2248123 *0001V,01/01/70 18:10:03.400,999.170544
2248232 *0001V,01/01/70 18:10:03.500,999.128182
2248326 *0001V,01/01/70 18:10:03.600,999.044463
2248435 *0001V,01/01/70 18:10:03.700,999.005447
2248528 *0001V,01/01/70 18:10:03.800,999.008861
2248622 *0001V,01/01/70 18:10:03.900,998.937105
2248731 *0001V,01/01/70 18:10:04.000,998.957747
2248825 *0001V,01/01/70 18:10:04.100,998.864405
2248934 *0001V,01/01/70 18:10:04.200,998.815070
2249028 *0001V,01/01/70 18:10:04.300,998.782402
2249121 *0001V,01/01/70 18:10:04.400,998.780627
2249230 *0001V,01/01/70 18:10:04.500,998.837471
2249324 *0001V,01/01/70 18:10:04.600,998.869423
2249433 *0001V,01/01/70 18:10:04.700,998.866786
2249527 *0001V,01/01/70 18:10:04.800,998.739520
2249636 *0001V,01/01/70 18:10:04.900,998.830705
2249730 *0001V,01/01/70 18:10:05.000,998.866645
2249823 *0001V,01/01/70 18:10:05.100,998.842468
2249932 *0001V,01/01/70 18:10:05.200,998.880642
2250026 *0001V,01/01/70 18:10:05.300,998.922857
2250135 *0001V,01/01/70 18:10:05.400,998.844809
2250229 *0001V,01/01/70 18:10:05.500,998.868882
2250322 *0001V,01/01/70 18:10:05.600,998.760180
2250432 *0001V,01/01/70 18:10:05.700,998.833245
2250525 *0001V,01/01/70 18:10:05.800,998.917881
2250634 *0001V,01/01/70 18:10:05.900,998.893018
2250728 *0001V,01/01/70 18:10:06.000,998.897647
2250822 *0001V,01/01/70 18:10:06.100,998.954975
2250931 *0001V,01/01/70 18:10:06.200,998.817897
2251024 *0001V,01/01/70 18:10:06.300,998.899398
2251134 *0001V,01/01/70 18:10:06.400,998.860470
2251227 *0001V,01/01/70 18:10:06.500,998.913917
2251321 *0001V,01/01/70 18:10:06.600,998.886549
2251430 *0001V,01/01/70 18:10:06.700,998.904409
2251524 *0001V,01/01/70 18:10:06.800,998.830261
2251633 *0001V,01/01/70 18:10:06.900,998.835328
2251726 *0001V,01/01/70 18:10:07.000,999.039572
2251836 *0001V,01/01/70 18:10:07.100,999.081030
2251929 *0001V,01/01/70 18:10:07.200,999.237201
2252023 *0001V,01/01/70 18:10:07.300,999.206498
2252132 *0001V,01/01/70 18:10:07.400,999.307706
2252226 *0001V,01/01/70 18:10:07.500,999.309950
2252335 *0001V,01/01/70 18:10:07.600,999.394405
2252429 *0001V,01/01/70 18:10:07.700,999.452295
2252522 *0001V,01/01/70 18:10:07.800,999.460150
2252631 *0001V,01/01/70 18:10:07.900,999.436214
2252725 *0001V,01/01/70 18:10:08.000,999.464003
2252834 *0001V,01/01/70 18:10:08.100,999.483776
2252928 *0001V,01/01/70 18:10:08.200,999.529489
2253021 *0001V,01/01/70 18:10:08.300,999.534523
2253131 *0001V,01/01/70 18:10:08.400,999.554692
2253224 *0001V,01/01/70 18:10:08.500,999.595196
2253333 *0001V,01/01/70 18:10:08.600,999.540027
2253427 *0001V,01/01/70 18:10:08.700,999.637740
2253536 *0001V,01/01/70 18:10:08.800,999.678381
2253630 *0001V,01/01/70 18:10:08.900,999.650340
2253723 *0001V,01/01/70 18:10:09.000,999.717150
2253833 *0001V,01/01/70 18:10:09.100,999.707333
2253926 *0001V,01/01/70 18:10:09.200,999.704097
2254035 *0001V,01/01/70 18:10:09.300,999.700126
2254129 *0001V,01/01/70 18:10:09.400,999.671558
2254223 *0001V,01/01/70 18:10:09.500,999.618660
2254332 *0001V,01/01/70 18:10:09.600,999.650771
2254425 *0001V,01/01/70 18:10:09.700,999.612693
2254535 *0001V,01/01/70 18:10:09.800,999.543659
2254628 *0001V,01/01/70 18:10:09.900,999.443456
2254722 *0001V,01/01/70 18:10:10.000,999.460260
2254831 *0001V,01/01/70 18:10:10.100,999.418026
2254925 *0001V,01/01/70 18:10:10.200,999.403818
2255034 *0001V,01/01/70 18:10:10.300,999.350028
2255127 *0001V,01/01/70 18:10:10.400,999.324094
2255221 *0001V,01/01/70 18:10:10.500,999.284109
2255330 *0001V,01/01/70 18:10:10.600,999.272965
2255424 *0001V,01/01/70 18:10:10.700,999.298411
2255533 *0001V,01/01/70 18:10:10.800,999.281721
2255627 *0001V,01/01/70 18:10:10.900,999.253167
2255736 *0001V,01/01/70 18:10:11.000,999.196170
2255829 *0001V,01/01/70 18:10:11.100,999.103749
2255923 *0001V,01/01/70 18:10:11.200,999.137114
2256032 *0001V,01/01/70 18:10:11.300,999.108734
2256126 *0001V,01/01/70 18:10:11.400,999.064554
2256235 *0001V,01/01/70 18:10:11.500,999.023741
2256329 *0001V,01/01/70 18:10:11.600,998.989651
2256422 *0001V,01/01/70 18:10:11.700,999.069515
2256531 *0001V,01/01/70 18:10:11.800,999.073898
2256625 *0001V,01/01/70 18:10:11.900,999.112245
2256734 *0001V,01/01/70 18:10:12.000,999.061646
2256828 *0001V,01/01/70 18:10:12.100,998.926938
2256921 *0001V,01/01/70 18:10:12.200,998.807812
2257031 *0001V,01/01/70 18:10:12.300,998.738372
2257124 *0001V,01/01/70 18:10:12.400,998.893725
2257233 *0001V,01/01/70 18:10:12.500,998.962318
2257327 *0001V,01/01/70 18:10:12.600,998.976880
2257421 *0001V,01/01/70 18:10:12.700,999.018399
2257530 *0001V,01/01/70 18:10:12.800,999.056921
2257623 *0001V,01/01/70 18:10:12.900,999.127772
2257733 *0001V,01/01/70 18:10:13.000,999.119755
2257826 *0001V,01/01/70 18:10:13.100,999.159838
2257935 *0001V,01/01/70 18:10:13.200,999.170349
2258029 *0001V,01/01/70 18:10:13.300,999.196311
2258123 *0001V,01/01/70 18:10:13.400,999.208431
2258232 *0001V,01/01/70 18:10:13.500,999.232700
2258325 *0001V,01/01/70 18:10:13.600,999.274534
2258435 *0001V,01/01/70 18:10:13.700,999.315727
2258528 *0001V,01/01/70 18:10:13.800,999.326816
2258622 *0001V,01/01/70 18:10:13.900,999.395588
2258731 *0001V,01/01/70 18:10:14.000,999.483565
2258825 *0001V,01/01/70 18:10:14.100,999.444223
2258934 *0001V,01/01/70 18:10:14.200,999.440321
2259027 *0001V,01/01/70 18:10:14.300,999.482685
2259121 *0001V,01/01/70 18:10:14.400,999.512397
2259230 *0001V,01/01/70 18:10:14.500,999.575190
2259324 *0001V,01/01/70 18:10:14.600,999.616286
2259433 *0001V,01/01/70 18:10:14.700,999.618696
2259527 *0001V,01/01/70 18:10:14.800,999.598549
2259636 *0001V,01/01/70 18:10:14.900,999.529304
2259729 *0001V,01/01/70 18:10:15.000,999.573438
2259823 *0001V,01/01/70 18:10:15.100,999.597422
2259932 *0001V,01/01/70 18:10:15.200,999.592119
2300026 *0001V,01/01/70 18:10:15.300,999.557494
2300135 *0001V,01/01/70 18:10:15.400,999.525785
2300229 *0001V,01/01/70 18:10:15.500,999.501169
2300322 *0001V,01/01/70 18:10:15.600,999.482955
2300431 *0001V,01/01/70 18:10:15.700,999.463318
2300525 *0001V,01/01/70 18:10:15.800,999.436192
2300634 *0001V,01/01/70 18:10:15.900,999.417745
2300728 *0001V,01/01/70 18:10:16.000,999.430645
2300821 *0001V,01/01/70 18:10:16.100,999.416835
2300931 *0001V,01/01/70 18:10:16.200,999.377386
2301024 *0001V,01/01/70 18:10:16.300,999.325434
2301133 *0001V,01/01/70 18:10:16.400,999.246968
2301227 *0001V,01/01/70 18:10:16.500,999.238031
2301321 *0001V,01/01/70 18:10:16.600,999.177399
2301430 *0001V,01/01/70 18:10:16.700,999.158611
2301523 *0001V,01/01/70 18:10:16.800,999.104507
2301633 *0001V,01/01/70 18:10:16.900,999.063750
2301726 *0001V,01/01/70 18:10:17.000,999.031656
2301835 *0001V,01/01/70 18:10:17.100,999.022297
2301929 *0001V,01/01/70 18:10:17.200,999.010422
2302023 *0001V,01/01/70 18:10:17.300,998.983160
2302132 *0001V,01/01/70 18:10:17.400,998.958276
2302225 *0001V,01/01/70 18:10:17.500,998.943603
2302335 *0001V,01/01/70 18:10:17.600,998.924316
2302428 *0001V,01/01/70 18:10:17.700,998.911503
2302522 *0001V,01/01/70 18:10:17.800,998.895420
2302631 *0001V,01/01/70 18:10:17.900,998.809276
2302725 *0001V,01/01/70 18:10:18.000,998.744164
2302834 *0001V,01/01/70 18:10:18.100,998.861841
2302927 *0001V,01/01/70 18:10:18.200,998.724371
2303021 *0001V,01/01/70 18:10:18.300,998.744529
2303130 *0001V,01/01/70 18:10:18.400,998.990112
2303224 *0001V,01/01/70 18:10:18.500,999.097056
2303333 *0001V,01/01/70 18:10:18.600,999.159181
2303427 *0001V,01/01/70 18:10:18.700,999.315918
2303536 *0001V,01/01/70 18:10:18.800,999.393813
2303629 *0001V,01/01/70 18:10:18.900,999.459552
2303723 *0001V,01/01/70 18:10:19.000,999.506492
2303832 *0001V,01/01/70 18:10:19.100,999.578330
2303926 *0001V,01/01/70 18:10:19.200,999.672174
2304035 *0001V,01/01/70 18:10:19.300,999.692336
2304129 *0001V,01/01/70 18:10:19.400,999.781686
2304222 *0001V,01/01/70 18:10:19.500,999.862024
2304331 *0001V,01/01/70 18:10:19.600,999.944871
2304425 *0001V,01/01/70 18:10:19.700,999.901719
2304534 *0001V,01/01/70 18:10:19.800,999.904773
2304628 *0001V,01/01/70 18:10:19.900,999.903583
2304721 *0001V,01/01/70 18:10:20.000,999.899596
2304831 *0001V,01/01/70 18:10:20.100,999.854190
2304924 *0001V,01/01/70 18:10:20.200,999.814436
2305033 *0001V,01/01/70 18:10:20.300,999.815548
2305127 *0001V,01/01/70 18:10:20.400,999.816193
2305221 *0001V,01/01/70 18:10:20.500,999.773149
2305330 *0001V,01/01/70 18:10:20.600,999.756015
2305423 *0001V,01/01/70 18:10:20.700,999.686477
2305533 *0001V,01/01/70 18:10:20.800,999.630837
2305626 *0001V,01/01/70 18:10:20.900,999.551530
2305735 *0001V,01/01/70 18:10:21.000,999.496499
2305829 *0001V,01/01/70 18:10:21.100,999.488810
2305923 *0001V,01/01/70 18:10:21.200,999.448406
2306032 *0001V,01/01/70 18:10:21.300,999.365348
2306125 *0001V,01/01/70 18:10:21.400,999.313952
2306235 *0001V,01/01/70 18:10:21.500,999.203647
2306328 *0001V,01/01/70 18:10:21.600,999.061149
2306422 *0001V,01/01/70 18:10:21.700,998.987655
2306531 *0001V,01/01/70 18:10:21.800,998.972346
2306625 *0001V,01/01/70 18:10:21.900,998.911118
2306734 *0001V,01/01/70 18:10:22.000,998.838242
2306827 *0001V,01/01/70 18:10:22.100,998.757304
2306921 *0001V,01/01/70 18:10:22.200,998.724771
2307030 *0001V,01/01/70 18:10:22.300,998.694528
2307124 *0001V,01/01/70 18:10:22.400,998.635993
2307233 *0001V,01/01/70 18:10:22.500,998.616445
2307327 *0001V,01/01/70 18:10:22.600,998.494877
2307436 *0001V,01/01/70 18:10:22.700,998.393083
2307529 *0001V,01/01/70 18:10:22.800,998.243465
2307623 *0001V,01/01/70 18:10:22.900,998.265735
2307732 *0001V,01/01/70 18:10:23.000,998.191590
2307826 *0001V,01/01/70 18:10:23.100,998.130893
2307935 *0001V,01/01/70 18:10:23.200,998.166695
2308029 *0001V,01/01/70 18:10:23.300,998.140455
2308122 *0001V,01/01/70 18:10:23.400,998.150303
2308231 *0001V,01/01/70 18:10:23.500,998.154949
2308325 *0001V,01/01/70 18:10:23.600,998.189233
2308434 *0001V,01/01/70 18:10:23.700,998.205589
2308528 *0001V,01/01/70 18:10:23.800,998.227127
2308621 *0001V,01/01/70 18:10:23.900,998.298224
2308731 *0001V,01/01/70 18:10:24.000,998.417654
2308824 *0001V,01/01/70 18:10:24.100,998.582495
2308933 *0001V,01/01/70 18:10:24.200,998.533370
2309027 *0001V,01/01/70 18:10:24.300,998.835446
2309136 *0001V,01/01/70 18:10:24.400,998.929074
2309230 *0001V,01/01/70 18:10:24.500,998.846525
2309323 *0001V,01/01/70 18:10:24.600,999.024016
2309433 *0001V,01/01/70 18:10:24.700,999.030388
2309526 *0001V,01/01/70 18:10:24.800,999.052493
2309635 *0001V,01/01/70 18:10:24.900,999.181775
2309729 *0001V,01/01/70 18:10:25.000,999.304973
2309823 *0001V,01/01/70 18:10:25.100,999.389197
2309932 *0001V,01/01/70 18:10:25.200,999.458900
2310025 *0001V,01/01/70 18:10:25.300,999.502016
2310135 *0001V,01/01/70 18:10:25.400,999.464794
2310228 *0001V,01/01/70 18:10:25.500,999.481670
2310322 *0001V,01/01/70 18:10:25.600,999.490604
2310431 *0001V,01/01/70 18:10:25.700,999.438315
2310525 *0001V,01/01/70 18:10:25.800,999.406131
2310634 *0001V,01/01/70 18:10:25.900,999.394522
2310727 *0001V,01/01/70 18:10:26.000,999.423912
2310821 *0001V,01/01/70 18:10:26.100,999.389633
2310930 *0001V,01/01/70 18:10:26.200,999.417623
2311024 *0001V,01/01/70 18:10:26.300,999.346709
2311133 *0001V,01/01/70 18:10:26.400,999.288712
2311227 *0001V,01/01/70 18:10:26.500,999.342539
2311336 *0001V,01/01/70 18:10:26.600,999.351251
2311429 *0001V,01/01/70 18:10:26.700,999.286260
2311523 *0001V,01/01/70 18:10:26.800,999.367602
2311632 *0001V,01/01/70 18:10:26.900,999.303405
2311726 *0001V,01/01/70 18:10:27.000,999.282549
2311835 *0001V,01/01/70 18:10:27.100,999.208794
2311929 *0001V,01/01/70 18:10:27.200,999.221771
2312022 *0001V,01/01/70 18:10:27.300,999.186851
2312131 *0001V,01/01/70 18:10:27.400,999.194938
2312225 *0001V,01/01/70 18:10:27.500,999.137806
2312334 *0001V,01/01/70 18:10:27.600,999.111415
2312428 *0001V,01/01/70 18:10:27.700,999.076199
2312521 *0001V,01/01/70 18:10:27.800,999.125755
2312631 *0001V,01/01/70 18:10:27.900,999.095152
2312724 *0001V,01/01/70 18:10:28.000,999.072683
2312833 *0001V,01/01/70 18:10:28.100,999.044373
2312927 *0001V,01/01/70 18:10:28.200,999.034103
2313021 *0001V,01/01/70 18:10:28.300,999.021549
2313130 *0001V,01/01/70 18:10:28.400,998.934347
2313223 *0001V,01/01/70 18:10:28.500,999.034131
2313333 *0001V,01/01/70 18:10:28.600,998.993841
2313426 *0001V,01/01/70 18:10:28.700,999.039720
2313535 *0001V,01/01/70 18:10:28.800,999.022060
2313629 *0001V,01/01/70 18:10:28.900,999.059815
2313723 *0001V,01/01/70 18:10:29.000,999.010243
2313832 *0001V,01/01/70 18:10:29.100,999.006534
2313925 *0001V,01/01/70 18:10:29.200,999.041206
2314035 *0001V,01/01/70 18:10:29.300,998.996642
2314128 *0001V,01/01/70 18:10:29.400,999.023544
2314222 *0001V,01/01/70 18:10:29.500,999.019411
2314331 *0001V,01/01/70 18:10:29.600,999.007853
2314425 *0001V,01/01/70 18:10:29.700,998.965252
2314534 *0001V,01/01/70 18:10:29.800,998.960685
2314627 *0001V,01/01/70 18:10:29.900,998.965721
2314721 *0001V,01/01/70 18:10:30.000,998.919010
2314830 *0001V,01/01/70 18:10:30.100,998.933214
2314924 *0001V,01/01/70 18:10:30.200,998.897264
2315033 *0001V,01/01/70 18:10:30.300,998.944910
2315127 *0001V,01/01/70 18:10:30.400,998.953244
2315236 *0001V,01/01/70 18:10:30.500,998.933207
2315329 *0001V,01/01/70 18:10:30.600,998.960520
2315423 *0001V,01/01/70 18:10:30.700,998.972800
2315532 *0001V,01/01/70 18:10:30.800,999.036309
2315626 *0001V,01/01/70 18:10:30.900,999.030872
2315735 *0001V,01/01/70 18:10:31.000,998.967170
2315829 *0001V,01/01/70 18:10:31.100,998.844871
2315922 *0001V,01/01/70 18:10:31.200,998.856413
2316031 *0001V,01/01/70 18:10:31.300,998.707703
2316125 *0001V,01/01/70 18:10:31.400,998.855895
2316234 *0001V,01/01/70 18:10:31.500,998.810754
2316328 *0001V,01/01/70 18:10:31.600,998.921878
2316421 *0001V,01/01/70 18:10:31.700,998.929748
2316531 *0001V,01/01/70 18:10:31.800,999.001466
2316624 *0001V,01/01/70 18:10:31.900,999.035246
2316733 *0001V,01/01/70 18:10:32.000,999.069812
2316827 *0001V,01/01/70 18:10:32.100,999.139956
2316936 *0001V,01/01/70 18:10:32.200,999.204082
2317030 *0001V,01/01/70 18:10:32.300,999.162122
2317123 *0001V,01/01/70 18:10:32.400,999.178548
2317233 *0001V,01/01/70 18:10:32.500,999.235644
2317326 *0001V,01/01/70 18:10:32.600,999.262346
2317435 *0001V,01/01/70 18:10:32.700,999.270225
2317529 *0001V,01/01/70 18:10:32.800,999.273982
2317623 *0001V,01/01/70 18:10:32.900,999.244071
2317732 *0001V,01/01/70 18:10:33.000,999.288537
2317825 *0001V,01/01/70 18:10:33.100,999.348876
2317935 *0001V,01/01/70 18:10:33.200,999.414373
2318028 *0001V,01/01/70 18:10:33.300,999.356691
2318122 *0001V,01/01/70 18:10:33.400,999.351253
2318231 *0001V,01/01/70 18:10:33.500,999.358247
2318325 *0001V,01/01/70 18:10:33.600,999.384374
2318434 *0001V,01/01/70 18:10:33.700,999.278571
2318527 *0001V,01/01/70 18:10:33.800,999.336300
2318621 *0001V,01/01/70 18:10:33.900,999.360204
2318730 *0001V,01/01/70 18:10:34.000,999.353033
2318824 *0001V,01/01/70 18:10:34.100,999.349579
2318933 *0001V,01/01/70 18:10:34.200,999.356830
2319027 *0001V,01/01/70 18:10:34.300,999.323263
2319136 *0001V,01/01/70 18:10:34.400,999.328097
2319229 *0001V,01/01/70 18:10:34.500,999.221695
2319323 *0001V,01/01/70 18:10:34.600,999.181665
2319432 *0001V,01/01/70 18:10:34.700,999.173756
2319526 *0001V,01/01/70 18:10:34.800,999.123570
2319635 *0001V,01/01/70 18:10:34.900,999.117254
2319729 *0001V,01/01/70 18:10:35.000,999.108730
2319822 *0001V,01/01/70 18:10:35.100,999.035966
2319931 *0001V,01/01/70 18:10:35.200,999.009264
2320025 *0001V,01/01/70 18:10:35.300,998.991160
2320134 *0001V,01/01/70 18:10:35.400,998.966444
2320228 *0001V,01/01/70 18:10:35.500,998.873645
2320321 *0001V,01/01/70 18:10:35.600,998.844023
2320431 *0001V,01/01/70 18:10:35.700,998.830741
2320524 *0001V,01/01/70 18:10:35.800,998.858267
2320633 *0001V,01/01/70 18:10:35.900,998.792329
2320727 *0001V,01/01/70 18:10:36.000,998.728341
2320836 *0001V,01/01/70 18:10:36.100,998.754795
2320930 *0001V,01/01/70 18:10:36.200,998.761468
2321023 *0001V,01/01/70 18:10:36.300,998.782545
2321133 *0001V,01/01/70 18:10:36.400,998.957945
2321226 *0001V,01/01/70 18:10:36.500,998.990002
2321335 *0001V,01/01/70 18:10:36.600,998.888365
2321429 *0001V,01/01/70 18:10:36.700,998.973502
2321523 *0001V,01/01/70 18:10:36.800,999.012626
2321632 *0001V,01/01/70 18:10:36.900,999.093400
2321725 *0001V,01/01/70 18:10:37.000,999.122165
2321835 *0001V,01/01/70 18:10:37.100,999.162566
2321928 *0001V,01/01/70 18:10:37.200,999.205427
2322022 *0001V,01/01/70 18:10:37.300,999.275595
2322131 *0001V,01/01/70 18:10:37.400,999.277739
2322225 *0001V,01/01/70 18:10:37.500,999.285017
2322334 *0001V,01/01/70 18:10:37.600,999.356615
2322427 *0001V,01/01/70 18:10:37.700,999.461128
2322521 *0001V,01/01/70 18:10:37.800,999.521210
2322630 *0001V,01/01/70 18:10:37.900,999.540984
2322724 *0001V,01/01/70 18:10:38.000,999.537974
2322833 *0001V,01/01/70 18:10:38.100,999.547084
2322927 *0001V,01/01/70 18:10:38.200,999.578161
2323036 *0001V,01/01/70 18:10:38.300,999.600426
2323129 *0001V,01/01/70 18:10:38.400,999.513733
2323223 *0001V,01/01/70 18:10:38.500,999.480998
2323332 *0001V,01/01/70 18:10:38.600,999.487954
2323426 *0001V,01/01/70 18:10:38.700,999.468643
2323535 *0001V,01/01/70 18:10:38.800,999.425504
2323629 *0001V,01/01/70 18:10:38.900,999.422127
2323722 *0001V,01/01/70 18:10:39.000,999.421876
2323831 *0001V,01/01/70 18:10:39.100,999.403453
2323925 *0001V,01/01/70 18:10:39.200,999.336225
2324034 *0001V,01/01/70 18:10:39.300,999.325148
2324128 *0001V,01/01/70 18:10:39.400,999.245479
2324221 *0001V,01/01/70 18:10:39.500,999.247259
2324331 *0001V,01/01/70 18:10:39.600,999.176457
2324424 *0001V,01/01/70 18:10:39.700,999.108653
2324533 *0001V,01/01/70 18:10:39.800,999.089603
2324627 *0001V,01/01/70 18:10:39.900,999.106199
2324736 *0001V,01/01/70 18:10:40.000,998.995959
2324830 *0001V,01/01/70 18:10:40.100,998.903532
2324923 *0001V,01/01/70 18:10:40.200,998.853794
2325033 *0001V,01/01/70 18:10:40.300,998.773463
2325126 *0001V,01/01/70 18:10:40.400,998.796452
2325235 *0001V,01/01/70 18:10:40.500,998.778368
2325329 *0001V,01/01/70 18:10:40.600,998.745332
2325423 *0001V,01/01/70 18:10:40.700,998.843725
2325532 *0001V,01/01/70 18:10:40.800,998.920130
2325625 *0001V,01/01/70 18:10:40.900,998.938166
2325735 *0001V,01/01/70 18:10:41.000,998.923264
2325828 *0001V,01/01/70 18:10:41.100,998.979219
2325922 *0001V,01/01/70 18:10:41.200,998.939170
2326031 *0001V,01/01/70 18:10:41.300,998.939632
2326125 *0001V,01/01/70 18:10:41.400,998.928374
2326234 *0001V,01/01/70 18:10:41.500,998.985952
2326327 *0001V,01/01/70 18:10:41.600,998.879656
2326421 *0001V,01/01/70 18:10:41.700,998.871595
2326530 *0001V,01/01/70 18:10:41.800,998.928397
2326624 *0001V,01/01/70 18:10:41.900,998.929936
2326733 *0001V,01/01/70 18:10:42.000,998.894581
2326827 *0001V,01/01/70 18:10:42.100,998.861131
2326936 *0001V,01/01/70 18:10:42.200,999.033880
2327029 *0001V,01/01/70 18:10:42.300,998.931345
2327123 *0001V,01/01/70 18:10:42.400,999.001935
2327232 *0001V,01/01/70 18:10:42.500,999.069926
2327326 *0001V,01/01/70 18:10:42.600,999.103322
2327435 *0001V,01/01/70 18:10:42.700,999.116416
2327529 *0001V,01/01/70 18:10:42.800,999.187587
2327622 *0001V,01/01/70 18:10:42.900,999.243114
2327731 *0001V,01/01/70 18:10:43.000,999.242882
2327825 *0001V,01/01/70 18:10:43.100,999.294222
2327934 *0001V,01/01/70 18:10:43.200,999.304847
2328028 *0001V,01/01/70 18:10:43.300,999.264710
2328121 *0001V,01/01/70 18:10:43.400,999.256268
2328231 *0001V,01/01/70 18:10:43.500,999.259707
2328324 *0001V,01/01/70 18:10:43.600,999.341294
2328433 *0001V,01/01/70 18:10:43.700,999.356405
2328527 *0001V,01/01/70 18:10:43.800,999.389350
2328636 *0001V,01/01/70 18:10:43.900,999.430776
2328730 *0001V,01/01/70 18:10:44.000,999.411264
2328823 *0001V,01/01/70 18:10:44.100,999.418608
2328933 *0001V,01/01/70 18:10:44.200,999.370355
2329026 *0001V,01/01/70 18:10:44.300,999.409002
2329135 *0001V,01/01/70 18:10:44.400,999.328799
2329229 *0001V,01/01/70 18:10:44.500,999.381125
2329323 *0001V,01/01/70 18:10:44.600,999.400129
2329432 *0001V,01/01/70 18:10:44.700,999.427050
2329525 *0001V,01/01/70 18:10:44.800,999.396979
2329635 *0001V,01/01/70 18:10:44.900,999.404066
2329728 *0001V,01/01/70 18:10:45.000,999.416997
2329822 *0001V,01/01/70 18:10:45.100,999.369013
2329931 *0001V,01/01/70 18:10:45.200,999.335011
2330025 *0001V,01/01/70 18:10:45.300,999.324262
2330134 *0001V,01/01/70 18:10:45.400,999.337723
2330227 *0001V,01/01/70 18:10:45.500,999.270492
2330321 *0001V,01/01/70 18:10:45.600,999.296115
2330430 *0001V,01/01/70 18:10:45.700,999.261985
2330524 *0001V,01/01/70 18:10:45.800,999.236183
2330633 *0001V,01/01/70 18:10:45.900,999.255651
2330727 *0001V,01/01/70 18:10:46.000,999.229458
2330836 *0001V,01/01/70 18:10:46.100,999.234341
2330929 *0001V,01/01/70 18:10:46.200,999.225220
2331023 *0001V,01/01/70 18:10:46.300,999.205418
2331132 *0001V,01/01/70 18:10:46.400,999.225277
2331226 *0001V,01/01/70 18:10:46.500,999.214034
2331335 *0001V,01/01/70 18:10:46.600,999.196026
2331429 *0001V,01/01/70 18:10:46.700,999.130151
2331522 *0001V,01/01/70 18:10:46.800,999.016869
2331631 *0001V,01/01/70 18:10:46.900,999.095878
2331725 *0001V,01/01/70 18:10:47.000,999.135075
2331834 *0001V,01/01/70 18:10:47.100,999.121234
2331928 *0001V,01/01/70 18:10:47.200,999.022835
2332021 *0001V,01/01/70 18:10:47.300,998.992403
2332131 *0001V,01/01/70 18:10:47.400,998.917817
2332224 *0001V,01/01/70 18:10:47.500,998.957076
2332333 *0001V,01/01/70 18:10:47.600,999.019342
2332427 *0001V,01/01/70 18:10:47.700,999.023550
2332521 *0001V,01/01/70 18:10:47.800,999.008360
2332630 *0001V,01/01/70 18:10:47.900,998.946835
2332723 *0001V,01/01/70 18:10:48.000,998.989195
2332833 *0001V,01/01/70 18:10:48.100,998.949815
2332926 *0001V,01/01/70 18:10:48.200,998.945473
2333035 *0001V,01/01/70 18:10:48.300,999.054855
2333129 *0001V,01/01/70 18:10:48.400,999.049464
2333223 *0001V,01/01/70 18:10:48.500,999.083999
2333332 *0001V,01/01/70 18:10:48.600,999.068619
2333425 *0001V,01/01/70 18:10:48.700,999.066899
2333535 *0001V,01/01/70 18:10:48.800,999.024382
2333628 *0001V,01/01/70 18:10:48.900,998.988482
2333722 *0001V,01/01/70 18:10:49.000,998.994885
2333831 *0001V,01/01/70 18:10:49.100,998.998030
2333925 *0001V,01/01/70 18:10:49.200,999.066222
2334034 *0001V,01/01/70 18:10:49.300,999.099857
2334127 *0001V,01/01/70 18:10:49.400,999.113224
2334221 *0001V,01/01/70 18:10:49.500,999.103264
2334330 *0001V,01/01/70 18:10:49.600,999.064810
2334424 *0001V,01/01/70 18:10:49.700,999.037430
2334533 *0001V,01/01/70 18:10:49.800,999.089731
2334627 *0001V,01/01/70 18:10:49.900,999.077403
2334736 *0001V,01/01/70 18:10:50.000,999.111963
2334829 *0001V,01/01/70 18:10:50.100,999.138282
2334923 *0001V,01/01/70 18:10:50.200,999.177965
2335032 *0001V,01/01/70 18:10:50.300,999.170702
2335126 *0001V,01/01/70 18:10:50.400,999.178784
2335235 *0001V,01/01/70 18:10:50.500,999.092808
2335329 *0001V,01/01/70 18:10:50.600,999.066118
2335422 *0001V,01/01/70 18:10:50.700,999.163780
2335531 *0001V,01/01/70 18:10:50.800,999.181104
2335625 *0001V,01/01/70 18:10:50.900,999.197454
2335734 *0001V,01/01/70 18:10:51.000,999.291631
2335828 *0001V,01/01/70 18:10:51.100,999.325591
2335921 *0001V,01/01/70 18:10:51.200,999.351842
2336031 *0001V,01/01/70 18:10:51.300,999.360146
2336124 *0001V,01/01/70 18:10:51.400,999.423232
2336233 *0001V,01/01/70 18:10:51.500,999.397828
2336327 *0001V,01/01/70 18:10:51.600,999.337053
2336421 *0001V,01/01/70 18:10:51.700,999.340870
2336530 *0001V,01/01/70 18:10:51.800,999.376821
2336623 *0001V,01/01/70 18:10:51.900,999.395950
2336733 *0001V,01/01/70 18:10:52.000,999.368256
2336826 *0001V,01/01/70 18:10:52.100,999.481521
2336935 *0001V,01/01/70 18:10:52.200,999.543032
2337029 *0001V,01/01/70 18:10:52.300,999.604665
2337123 *0001V,01/01/70 18:10:52.400,999.612644
2337232 *0001V,01/01/70 18:10:52.500,999.598502
2337325 *0001V,01/01/70 18:10:52.600,999.530532
2337435 *0001V,01/01/70 18:10:52.700,999.595022
2337528 *0001V,01/01/70 18:10:52.800,999.631618
2337622 *0001V,01/01/70 18:10:52.900,999.572345
2337731 *0001V,01/01/70 18:10:53.000,999.583917
2337825 *0001V,01/01/70 18:10:53.100,999.608579
2337934 *0001V,01/01/70 18:10:53.200,999.606120
2338027 *0001V,01/01/70 18:10:53.300,999.615434
2338121 *0001V,01/01/70 18:10:53.400,999.575116
2338230 *0001V,01/01/70 18:10:53.500,999.569695
2338324 *0001V,01/01/70 18:10:53.600,999.606217
2338433 *0001V,01/01/70 18:10:53.700,999.633239
2338527 *0001V,01/01/70 18:10:53.800,999.643259
2338636 *0001V,01/01/70 18:10:53.900,999.543934
2338729 *0001V,01/01/70 18:10:54.000,999.503389
2338823 *0001V,01/01/70 18:10:54.100,999.484219
2338932 *0001V,01/01/70 18:10:54.200,999.515452
2339026 *0001V,01/01/70 18:10:54.300,999.476919
2339135 *0001V,01/01/70 18:10:54.400,999.447814
2339229 *0001V,01/01/70 18:10:54.500,999.394727
2339322 *0001V,01/01/70 18:10:54.600,999.346416
2339431 *0001V,01/01/70 18:10:54.700,999.328331
2339525 *0001V,01/01/70 18:10:54.800,999.269662
2339634 *0001V,01/01/70 18:10:54.900,999.229759
2339728 *0001V,01/01/70 18:10:55.000,999.174765
2339821 *0001V,01/01/70 18:10:55.100,999.130715
2339931 *0001V,01/01/70 18:10:55.200,999.066886
2340024 *0001V,01/01/70 18:10:55.300,999.062536
2340133 *0001V,01/01/70 18:10:55.400,999.069979
2340227 *0001V,01/01/70 18:10:55.500,999.059571
2340321 *0001V,01/01/70 18:10:55.600,999.001091
2340430 *0001V,01/01/70 18:10:55.700,999.004829
2340523 *0001V,01/01/70 18:10:55.800,998.959551
2340633 *0001V,01/01/70 18:10:55.900,998.936949
2340726 *0001V,01/01/70 18:10:56.000,998.970178
2340835 *0001V,01/01/70 18:10:56.100,998.979862
2340929 *0001V,01/01/70 18:10:56.200,998.934333
2341023 *0001V,01/01/70 18:10:56.300,998.947898
2341132 *0001V,01/01/70 18:10:56.400,998.911477
2341225 *0001V,01/01/70 18:10:56.500,998.858390
2341335 *0001V,01/01/70 18:10:56.600,998.825305
2341428 *0001V,01/01/70 18:10:56.700,998.813859
2341522 *0001V,01/01/70 18:10:56.800,998.809379
2341631 *0001V,01/01/70 18:10:56.900,998.784374
2341725 *0001V,01/01/70 18:10:57.000,998.757671
2341834 *0001V,01/01/70 18:10:57.100,998.716252
2341927 *0001V,01/01/70 18:10:57.200,998.836212
2342021 *0001V,01/01/70 18:10:57.300,998.897792
2342130 *0001V,01/01/70 18:10:57.400,998.878064
2342224 *0001V,01/01/70 18:10:57.500,998.894331
2342333 *0001V,01/01/70 18:10:57.600,998.895233
2342427 *0001V,01/01/70 18:10:57.700,998.870255
2342536 *0001V,01/01/70 18:10:57.800,999.025597
2342629 *0001V,01/01/70 18:10:57.900,999.048630
2342723 *0001V,01/01/70 18:10:58.000,999.123438
2342832 *0001V,01/01/70 18:10:58.100,999.142231
2342926 *0001V,01/01/70 18:10:58.200,999.200397
2343035 *0001V,01/01/70 18:10:58.300,999.283362
2343129 *0001V,01/01/70 18:10:58.400,999.382276
2343222 *0001V,01/01/70 18:10:58.500,999.413180
2343331 *0001V,01/01/70 18:10:58.600,999.442598
2343425 *0001V,01/01/70 18:10:58.700,999.431181
2343534 *0001V,01/01/70 18:10:58.800,999.415940
2343628 *0001V,01/01/70 18:10:58.900,999.393051
2343721 *0001V,01/01/70 18:10:59.000,999.446604
2343831 *0001V,01/01/70 18:10:59.100,999.451608
2343924 *0001V,01/01/70 18:10:59.200,999.478824
2344033 *0001V,01/01/70 18:10:59.300,999.498618
2344127 *0001V,01/01/70 18:10:59.400,999.537387
2344221 *0001V,01/01/70 18:10:59.500,999.591806
2344330 *0001V,01/01/70 18:10:59.600,999.576340
2344423 *0001V,01/01/70 18:10:59.700,999.541825
2344533 *0001V,01/01/70 18:10:59.800,999.493784
2344626 *0001V,01/01/70 18:10:59.900,999.481478
2344735 *0001V,01/01/70 18:11:00.000,999.471994
2344829 *0001V,01/01/70 18:11:00.100,999.437137
2344923 *0001V,01/01/70 18:11:00.200,999.474624
2345032 *0001V,01/01/70 18:11:00.300,999.439379
2345125 *0001V,01/01/70 18:11:00.400,999.473987
2345235 *0001V,01/01/70 18:11:00.500,999.456058
2345328 *0001V,01/01/70 18:11:00.600,999.427390
2345422 *0001V,01/01/70 18:11:00.700,999.370469
2345531 *0001V,01/01/70 18:11:00.800,999.346422
2345625 *0001V,01/01/70 18:11:00.900,999.315350
2345734 *0001V,01/01/70 18:11:01.000,999.285286
2345827 *0001V,01/01/70 18:11:01.100,999.267337
2345921 *0001V,01/01/70 18:11:01.200,999.188496
2346030 *0001V,01/01/70 18:11:01.300,999.191812
2346124 *0001V,01/01/70 18:11:01.400,999.179069
2346233 *0001V,01/01/70 18:11:01.500,999.168420
2346327 *0001V,01/01/70 18:11:01.600,999.196768
2346436 *0001V,01/01/70 18:11:01.700,999.206749
2346529 *0001V,01/01/70 18:11:01.800,999.220071
2346623 *0001V,01/01/70 18:11:01.900,999.182484
2346732 *0001V,01/01/70 18:11:02.000,999.252473
2346826 *0001V,01/01/70 18:11:02.100,999.176740
2346935 *0001V,01/01/70 18:11:02.200,999.197092
2347029 *0001V,01/01/70 18:11:02.300,999.255193
2347122 *0001V,01/01/70 18:11:02.400,999.169018
2347231 *0001V,01/01/70 18:11:02.500,999.181246
2347325 *0001V,01/01/70 18:11:02.600,999.157184
2347434 *0001V,01/01/70 18:11:02.700,999.178995
2347528 *0001V,01/01/70 18:11:02.800,999.165281
2347621 *0001V,01/01/70 18:11:02.900,999.172108
2347731 *0001V,01/01/70 18:11:03.000,999.167439
2347824 *0001V,01/01/70 18:11:03.100,999.217498
2347933 *0001V,01/01/70 18:11:03.200,999.222264
2348027 *0001V,01/01/70 18:11:03.300,999.183430
2348121 *0001V,01/01/70 18:11:03.400,999.205104
2348230 *0001V,01/01/70 18:11:03.500,999.213561
2348323 *0001V,01/01/70 18:11:03.600,999.174597
2348433 *0001V,01/01/70 18:11:03.700,999.241856
2348526 *0001V,01/01/70 18:11:03.800,999.183074
2348635 *0001V,01/01/70 18:11:03.900,999.224774
2348729 *0001V,01/01/70 18:11:04.000,999.260118
2348823 *0001V,01/01/70 18:11:04.100,999.208047
2348932 *0001V,01/01/70 18:11:04.200,999.189876
2349025 *0001V,01/01/70 18:11:04.300,999.168890
2349135 *0001V,01/01/70 18:11:04.400,999.137024
2349228 *0001V,01/01/70 18:11:04.500,999.132628
2349322 *0001V,01/01/70 18:11:04.600,999.115463
2349431 *0001V,01/01/70 18:11:04.700,999.085821
2349525 *0001V,01/01/70 18:11:04.800,999.078085
2349634 *0001V,01/01/70 18:11:04.900,999.018027
2349727 *0001V,01/01/70 18:11:05.000,998.996616
2349821 *0001V,01/01/70 18:11:05.100,998.983582
2349930 *0001V,01/01/70 18:11:05.200,998.990606
2350024 *0001V,01/01/70 18:11:05.300,998.971584
2350133 *0001V,01/01/70 18:11:05.400,998.949822
2350227 *0001V,01/01/70 18:11:05.500,998.914616
2350320 *0001V,01/01/70 18:11:05.600,998.901703
2350429 *0001V,01/01/70 18:11:05.700,998.913000
2350523 *0001V,01/01/70 18:11:05.800,999.026624
2350632 *0001V,01/01/70 18:11:05.900,998.996199
2350726 *0001V,01/01/70 18:11:06.000,999.101275
2350835 *0001V,01/01/70 18:11:06.100,999.136536
2350929 *0001V,01/01/70 18:11:06.200,999.114464
2351022 *0001V,01/01/70 18:11:06.300,998.872209
2351131 *0001V,01/01/70 18:11:06.400,998.965346
2351225 *0001V,01/01/70 18:11:06.500,999.085604
2351334 *0001V,01/01/70 18:11:06.600,999.234539
2351428 *0001V,01/01/70 18:11:06.700,999.158558
2351521 *0001V,01/01/70 18:11:06.800,999.060124
2351631 *0001V,01/01/70 18:11:06.900,999.132703
2351724 *0001V,01/01/70 18:11:07.000,999.124656
2351833 *0001V,01/01/70 18:11:07.100,999.135206
2351927 *0001V,01/01/70 18:11:07.200,999.174376
2352021 *0001V,01/01/70 18:11:07.300,999.198556
2352130 *0001V,01/01/70 18:11:07.400,999.144260
2352223 *0001V,01/01/70 18:11:07.500,999.143674
2352333 *0001V,01/01/70 18:11:07.600,999.120115
2352426 *0001V,01/01/70 18:11:07.700,999.120629
2352535 *0001V,01/01/70 18:11:07.800,999.064111
2352629 *0001V,01/01/70 18:11:07.900,999.039462
2352723 *0001V,01/01/70 18:11:08.000,999.078240
2352832 *0001V,01/01/70 18:11:08.100,999.096200
2352925 *0001V,01/01/70 18:11:08.200,999.059336
2353035 *0001V,01/01/70 18:11:08.300,999.034125
2353128 *0001V,01/01/70 18:11:08.400,999.053532
2353222 *0001V,01/01/70 18:11:08.500,999.055140
2353331 *0001V,01/01/70 18:11:08.600,999.016648
2353425 *0001V,01/01/70 18:11:08.700,999.028381
2353534 *0001V,01/01/70 18:11:08.800,999.033844
2353627 *0001V,01/01/70 18:11:08.900,999.039091
2353721 *0001V,01/01/70 18:11:09.000,999.077687
2353830 *0001V,01/01/70 18:11:09.100,999.077840
2353924 *0001V,01/01/70 18:11:09.200,999.038898
2354033 *0001V,01/01/70 18:11:09.300,999.015969
2354127 *0001V,01/01/70 18:11:09.400,999.035945
2354236 *0001V,01/01/70 18:11:09.500,999.010739
2354329 *0001V,01/01/70 18:11:09.600,999.033077
2354423 *0001V,01/01/70 18:11:09.700,999.007454
2354532 *0001V,01/01/70 18:11:09.800,999.039112
2354626 *0001V,01/01/70 18:11:09.900,999.045587
2354735 *0001V,01/01/70 18:11:10.000,999.086124
2354829 *0001V,01/01/70 18:11:10.100,999.062946
2354922 *0001V,01/01/70 18:11:10.200,999.082078
2355031 *0001V,01/01/70 18:11:10.300,999.064668
2355125 *0001V,01/01/70 18:11:10.400,999.082864
2355234 *0001V,01/01/70 18:11:10.500,999.014024
2355328 *0001V,01/01/70 18:11:10.600,999.024301
2355421 *0001V,01/01/70 18:11:10.700,999.075210
2355531 *0001V,01/01/70 18:11:10.800,999.025842
2355624 *0001V,01/01/70 18:11:10.900,999.064802
2355733 *0001V,01/01/70 18:11:11.000,998.965101
2355827 *0001V,01/01/70 18:11:11.100,998.887918
2355936 *0001V,01/01/70 18:11:11.200,998.877538
2356030 *0001V,01/01/70 18:11:11.300,998.970413
2356123 *0001V,01/01/70 18:11:11.400,998.930250
2356233 *0001V,01/01/70 18:11:11.500,998.975854
2356326 *0001V,01/01/70 18:11:11.600,999.016166
2356435 *0001V,01/01/70 18:11:11.700,999.002483
2356529 *0001V,01/01/70 18:11:11.800,998.971893
2356623 *0001V,01/01/70 18:11:11.900,998.968875
2356732 *0001V,01/01/70 18:11:12.000,999.003434
2356825 *0001V,01/01/70 18:11:12.100,998.984862
2356935 *0001V,01/01/70 18:11:12.200,998.903110
2357028 *0001V,01/01/70 18:11:12.300,998.933393
2357122 *0001V,01/01/70 18:11:12.400,999.013292
2357231 *0001V,01/01/70 18:11:12.500,999.024618
2357325 *0001V,01/01/70 18:11:12.600,999.138821
2357434 *0001V,01/01/70 18:11:12.700,999.144379
2357527 *0001V,01/01/70 18:11:12.800,999.020212
2357621 *0001V,01/01/70 18:11:12.900,998.818053
2357730 *0001V,01/01/70 18:11:13.000,998.798562
2357824 *0001V,01/01/70 18:11:13.100,999.026731
2357933 *0001V,01/01/70 18:11:13.200,999.046515
2358027 *0001V,01/01/70 18:11:13.300,999.131203
2358136 *0001V,01/01/70 18:11:13.400,999.199731
2358229 *0001V,01/01/70 18:11:13.500,999.188275
2358323 *0001V,01/01/70 18:11:13.600,999.194910
2358432 *0001V,01/01/70 18:11:13.700,999.193550
2358526 *0001V,01/01/70 18:11:13.800,999.216767
2358635 *0001V,01/01/70 18:11:13.900,999.175302
2358729 *0001V,01/01/70 18:11:14.000,999.232476
2358822 *0001V,01/01/70 18:11:14.100,999.225608
2358931 *0001V,01/01/70 18:11:14.200,999.187522
2359025 *0001V,01/01/70 18:11:14.300,999.199563
2359134 *0001V,01/01/70 18:11:14.400,999.180289
2359228 *0001V,01/01/70 18:11:14.500,999.181073
2359321 *0001V,01/01/70 18:11:14.600,999.190104
2359431 *0001V,01/01/70 18:11:14.700,999.208171
2359524 *0001V,01/01/70 18:11:14.800,999.166902
2359633 *0001V,01/01/70 18:11:14.900,999.136557
2359727 *0001V,01/01/70 18:11:15.000,999.142602
2359821 *0001V,01/01/70 18:11:15.100,999.136774
2359930 *0001V,01/01/70 18:11:15.200,999.103482
2400023 *0001V,01/01/70 18:11:15.300,999.069095
2400133 *0001V,01/01/70 18:11:15.400,999.036534
2400226 *0001V,01/01/70 18:11:15.500,998.942524
2400335 *0001V,01/01/70 18:11:15.600,998.944018
2400429 *0001V,01/01/70 18:11:15.700,999.031879
2400523 *0001V,01/01/70 18:11:15.800,999.020030
2400632 *0001V,01/01/70 18:11:15.900,999.003954
2400725 *0001V,01/01/70 18:11:16.000,998.950221
2400835 *0001V,01/01/70 18:11:16.100,999.014007
2400928 *0001V,01/01/70 18:11:16.200,998.942148
2401022 *0001V,01/01/70 18:11:16.300,998.926801
2401131 *0001V,01/01/70 18:11:16.400,998.865175
2401225 *0001V,01/01/70 18:11:16.500,998.817751
2401334 *0001V,01/01/70 18:11:16.600,998.800658
2401427 *0001V,01/01/70 18:11:16.700,998.750441
2401521 *0001V,01/01/70 18:11:16.800,998.821014
2401630 *0001V,01/01/70 18:11:16.900,998.772045
2401724 *0001V,01/01/70 18:11:17.000,998.757924
2401833 *0001V,01/01/70 18:11:17.100,998.738227
2401927 *0001V,01/01/70 18:11:17.200,998.780268
2402036 *0001V,01/01/70 18:11:17.300,998.840206
2402129 *0001V,01/01/70 18:11:17.400,998.849482
2402223 *0001V,01/01/70 18:11:17.500,998.854475
2402332 *0001V,01/01/70 18:11:17.600,998.880244
2402426 *0001V,01/01/70 18:11:17.700,998.915552
2402535 *0001V,01/01/70 18:11:17.800,998.929227
2402629 *0001V,01/01/70 18:11:17.900,998.981374
2402722 *0001V,01/01/70 18:11:18.000,999.015706
2402831 *0001V,01/01/70 18:11:18.100,999.051292
2402925 *0001V,01/01/70 18:11:18.200,999.087485
2403034 *0001V,01/01/70 18:11:18.300,999.009088
2403128 *0001V,01/01/70 18:11:18.400,999.003132
2403221 *0001V,01/01/70 18:11:18.500,998.980699
2403331 *0001V,01/01/70 18:11:18.600,998.977498
2403424 *0001V,01/01/70 18:11:18.700,998.946840
2403533 *0001V,01/01/70 18:11:18.800,999.034880
2403627 *0001V,01/01/70 18:11:18.900,999.052012
2403721 *0001V,01/01/70 18:11:19.000,999.116645
2403830 *0001V,01/01/70 18:11:19.100,999.074480
2403923 *0001V,01/01/70 18:11:19.200,999.055969
2404033 *0001V,01/01/70 18:11:19.300,999.033042
2404126 *0001V,01/01/70 18:11:19.400,999.126900
2404235 *0001V,01/01/70 18:11:19.500,999.127116
2404329 *0001V,01/01/70 18:11:19.600,999.140535
2404423 *0001V,01/01/70 18:11:19.700,999.190564
2404532 *0001V,01/01/70 18:11:19.800,999.158461
2404625 *0001V,01/01/70 18:11:19.900,999.082667
2404735 *0001V,01/01/70 18:11:20.000,999.108403
2404828 *0001V,01/01/70 18:11:20.100,999.124226
2404922 *0001V,01/01/70 18:11:20.200,999.180076
2405031 *0001V,01/01/70 18:11:20.300,999.114889
2405125 *0001V,01/01/70 18:11:20.400,999.181906
2405234 *0001V,01/01/70 18:11:20.500,999.112484
2405327 *0001V,01/01/70 18:11:20.600,999.146766
2405421 *0001V,01/01/70 18:11:20.700,999.142071
2405530 *0001V,01/01/70 18:11:20.800,999.123168
2405624 *0001V,01/01/70 18:11:20.900,999.143529
2405733 *0001V,01/01/70 18:11:21.000,999.115900
2405827 *0001V,01/01/70 18:11:21.100,999.103889
2405936 *0001V,01/01/70 18:11:21.200,999.119923
2406029 *0001V,01/01/70 18:11:21.300,999.068062
2406123 *0001V,01/01/70 18:11:21.400,999.088334
2406232 *0001V,01/01/70 18:11:21.500,999.083035
2406326 *0001V,01/01/70 18:11:21.600,999.047509
2406435 *0001V,01/01/70 18:11:21.700,999.038126
2406529 *0001V,01/01/70 18:11:21.800,999.038606
2406622 *0001V,01/01/70 18:11:21.900,998.978149
2406731 *0001V,01/01/70 18:11:22.000,998.926908
2406825 *0001V,01/01/70 18:11:22.100,998.903914
2406934 *0001V,01/01/70 18:11:22.200,998.893433
2407028 *0001V,01/01/70 18:11:22.300,998.866924
2407121 *0001V,01/01/70 18:11:22.400,998.868895
2407231 *0001V,01/01/70 18:11:22.500,998.811407
2407324 *0001V,01/01/70 18:11:22.600,998.803664
2407433 *0001V,01/01/70 18:11:22.700,998.809481
2407527 *0001V,01/01/70 18:11:22.800,998.808341
2407621 *0001V,01/01/70 18:11:22.900,998.810869
2407730 *0001V,01/01/70 18:11:23.000,998.812435
2407823 *0001V,01/01/70 18:11:23.100,998.678588
2407933 *0001V,01/01/70 18:11:23.200,998.689186
2408026 *0001V,01/01/70 18:11:23.300,998.809448
2408135 *0001V,01/01/70 18:11:23.400,998.945970
2408229 *0001V,01/01/70 18:11:23.500,999.060987
2408323 *0001V,01/01/70 18:11:23.600,999.076724
2408432 *0001V,01/01/70 18:11:23.700,999.073615
2408525 *0001V,01/01/70 18:11:23.800,999.042927
2408635 *0001V,01/01/70 18:11:23.900,999.122856
2408728 *0001V,01/01/70 18:11:24.000,999.055297
2408822 *0001V,01/01/70 18:11:24.100,999.165903
2408931 *0001V,01/01/70 18:11:24.200,999.195861
2409025 *0001V,01/01/70 18:11:24.300,999.214812
2409134 *0001V,01/01/70 18:11:24.400,999.373503
2409227 *0001V,01/01/70 18:11:24.500,999.388957
2409321 *0001V,01/01/70 18:11:24.600,999.452859
2409430 *0001V,01/01/70 18:11:24.700,999.454163
2409524 *0001V,01/01/70 18:11:24.800,999.359136
2409633 *0001V,01/01/70 18:11:24.900,999.359135
2409727 *0001V,01/01/70 18:11:25.000,999.387746
2409820 *0001V,01/01/70 18:11:25.100,999.343671
2409929 *0001V,01/01/70 18:11:25.200,999.312554
2410023 *0001V,01/01/70 18:11:25.300,999.231528
2410132 *0001V,01/01/70 18:11:25.400,999.217313
2410226 *0001V,01/01/70 18:11:25.500,999.160916
2410335 *0001V,01/01/70 18:11:25.600,999.140382
2410429 *0001V,01/01/70 18:11:25.700,999.130592
2410522 *0001V,01/01/70 18:11:25.800,999.240510
2410631 *0001V,01/01/70 18:11:25.900,999.160071
2410725 *0001V,01/01/70 18:11:26.000,999.133331
2410834 *0001V,01/01/70 18:11:26.100,999.117376
2410928 *0001V,01/01/70 18:11:26.200,999.170307
2411021 *0001V,01/01/70 18:11:26.300,999.160480
2411131 *0001V,01/01/70 18:11:26.400,999.088587
2411224 *0001V,01/01/70 18:11:26.500,999.013014
2411333 *0001V,01/01/70 18:11:26.600,999.006755
2411427 *0001V,01/01/70 18:11:26.700,998.998094
2411521 *0001V,01/01/70 18:11:26.800,998.992587
2411630 *0001V,01/01/70 18:11:26.900,998.951629
2411723 *0001V,01/01/70 18:11:27.000,998.900306
2411833 *0001V,01/01/70 18:11:27.100,998.863873
2411926 *0001V,01/01/70 18:11:27.200,998.840705
2412035 *0001V,01/01/70 18:11:27.300,998.796290
2412129 *0001V,01/01/70 18:11:27.400,998.836073
2412223 *0001V,01/01/70 18:11:27.500,998.797839
2412332 *0001V,01/01/70 18:11:27.600,998.855108
2412425 *0001V,01/01/70 18:11:27.700,998.818462
2412535 *0001V,01/01/70 18:11:27.800,998.791344
2412628 *0001V,01/01/70 18:11:27.900,998.839023
2412722 *0001V,01/01/70 18:11:28.000,998.786685
2412831 *0001V,01/01/70 18:11:28.100,998.831226
2412925 *0001V,01/01/70 18:11:28.200,998.848451
2413034 *0001V,01/01/70 18:11:28.300,998.883411
2413127 *0001V,01/01/70 18:11:28.400,998.892021
2413221 *0001V,01/01/70 18:11:28.500,998.883514
2413330 *0001V,01/01/70 18:11:28.600,998.938612
2413424 *0001V,01/01/70 18:11:28.700,998.993741
2413533 *0001V,01/01/70 18:11:28.800,998.927662
2413627 *0001V,01/01/70 18:11:28.900,999.015093
2413720 *0001V,01/01/70 18:11:29.000,999.016973
2413829 *0001V,01/01/70 18:11:29.100,999.085015
2413923 *0001V,01/01/70 18:11:29.200,999.135756
2414032 *0001V,01/01/70 18:11:29.300,999.061767
2414126 *0001V,01/01/70 18:11:29.400,999.180917
2414235 *0001V,01/01/70 18:11:29.500,999.230826
2414329 *0001V,01/01/70 18:11:29.600,999.250340
2414422 *0001V,01/01/70 18:11:29.700,999.143145
2414531 *0001V,01/01/70 18:11:29.800,999.286997
2414625 *0001V,01/01/70 18:11:29.900,999.248139
2414734 *0001V,01/01/70 18:11:30.000,999.312495
2414828 *0001V,01/01/70 18:11:30.100,999.354705
2414921 *0001V,01/01/70 18:11:30.200,999.379734
2415031 *0001V,01/01/70 18:11:30.300,999.344500
2415124 *0001V,01/01/70 18:11:30.400,999.361731
2415233 *0001V,01/01/70 18:11:30.500,999.348863
2415327 *0001V,01/01/70 18:11:30.600,999.253258
2415421 *0001V,01/01/70 18:11:30.700,999.286697
2415530 *0001V,01/01/70 18:11:30.800,999.282748
2415623 *0001V,01/01/70 18:11:30.900,999.233847
2415733 *0001V,01/01/70 18:11:31.000,999.180829
2415826 *0001V,01/01/70 18:11:31.100,999.162184
2415935 *0001V,01/01/70 18:11:31.200,999.136105
2416029 *0001V,01/01/70 18:11:31.300,999.221153
2416123 *0001V,01/01/70 18:11:31.400,999.214627
2416232 *0001V,01/01/70 18:11:31.500,999.206290
2416325 *0001V,01/01/70 18:11:31.600,999.164848
2416435 *0001V,01/01/70 18:11:31.700,999.042074
2416528 *0001V,01/01/70 18:11:31.800,999.069794
2416622 *0001V,01/01/70 18:11:31.900,999.068120
2416731 *0001V,01/01/70 18:11:32.000,999.045993
2416825 *0001V,01/01/70 18:11:32.100,999.023995
2416934 *0001V,01/01/70 18:11:32.200,998.990424
2417027 *0001V,01/01/70 18:11:32.300,998.949507
2417121 *0001V,01/01/70 18:11:32.400,998.967986
2417230 *0001V,01/01/70 18:11:32.500,998.996283
2417324 *0001V,01/01/70 18:11:32.600,998.990314
2417433 *0001V,01/01/70 18:11:32.700,998.970416
2417527 *0001V,01/01/70 18:11:32.800,998.976958
2417636 *0001V,01/01/70 18:11:32.900,998.969012
2417729 *0001V,01/01/70 18:11:33.000,998.889681
2417823 *0001V,01/01/70 18:11:33.100,998.891839
2417932 *0001V,01/01/70 18:11:33.200,998.914393
2418026 *0001V,01/01/70 18:11:33.300,998.890469
2418135 *0001V,01/01/70 18:11:33.400,998.942817
2418229 *0001V,01/01/70 18:11:33.500,998.953410
2418322 *0001V,01/01/70 18:11:33.600,999.013653
2418431 *0001V,01/01/70 18:11:33.700,998.994445
2418525 *0001V,01/01/70 18:11:33.800,999.031776
2418634 *0001V,01/01/70 18:11:33.900,999.011760
2418728 *0001V,01/01/70 18:11:34.000,999.002360
2418821 *0001V,01/01/70 18:11:34.100,999.065207
2418931 *0001V,01/01/70 18:11:34.200,999.073851
2419024 *0001V,01/01/70 18:11:34.300,999.081501
2419133 *0001V,01/01/70 18:11:34.400,999.084113
2419227 *0001V,01/01/70 18:11:34.500,999.116579
2419321 *0001V,01/01/70 18:11:34.600,999.085220
2419430 *0001V,01/01/70 18:11:34.700,998.992412
2419523 *0001V,01/01/70 18:11:34.800,999.057650
2419633 *0001V,01/01/70 18:11:34.900,999.103910
2419726 *0001V,01/01/70 18:11:35.000,999.099962
2419835 *0001V,01/01/70 18:11:35.100,999.193014
2419929 *0001V,01/01/70 18:11:35.200,999.129689
2420023 *0001V,01/01/70 18:11:35.300,999.168968
2420132 *0001V,01/01/70 18:11:35.400,999.154616
2420225 *0001V,01/01/70 18:11:35.500,999.238483
2420335 *0001V,01/01/70 18:11:35.600,999.256466
2420428 *0001V,01/01/70 18:11:35.700,999.245368
2420522 *0001V,01/01/70 18:11:35.800,999.292588
2420631 *0001V,01/01/70 18:11:35.900,999.226373
2420725 *0001V,01/01/70 18:11:36.000,999.230992
2420834 *0001V,01/01/70 18:11:36.100,999.199083
2420927 *0001V,01/01/70 18:11:36.200,999.205649
2421021 *0001V,01/01/70 18:11:36.300,999.266623
2421130 *0001V,01/01/70 18:11:36.400,999.246918
2421224 *0001V,01/01/70 18:11:36.500,999.244003
2421333 *0001V,01/01/70 18:11:36.600,999.273800
2421427 *0001V,01/01/70 18:11:36.700,999.141926
2421536 *0001V,01/01/70 18:11:36.800,999.191729
2421629 *0001V,01/01/70 18:11:36.900,999.271392
2421723 *0001V,01/01/70 18:11:37.000,999.251759
2421832 *0001V,01/01/70 18:11:37.100,999.256974
2421926 *0001V,01/01/70 18:11:37.200,999.202334
2422035 *0001V,01/01/70 18:11:37.300,999.278168
2422129 *0001V,01/01/70 18:11:37.400,999.214578
2422222 *0001V,01/01/70 18:11:37.500,999.317531
2422331 *0001V,01/01/70 18:11:37.600,999.241784
2422425 *0001V,01/01/70 18:11:37.700,999.244249
2422534 *0001V,01/01/70 18:11:37.800,999.319342
2422628 *0001V,01/01/70 18:11:37.900,999.279878
2422721 *0001V,01/01/70 18:11:38.000,999.286114
2422831 *0001V,01/01/70 18:11:38.100,999.270491
2422924 *0001V,01/01/70 18:11:38.200,999.271989
2423033 *0001V,01/01/70 18:11:38.300,999.273103
2423127 *0001V,01/01/70 18:11:38.400,999.221388
2423221 *0001V,01/01/70 18:11:38.500,999.217672
2423330 *0001V,01/01/70 18:11:38.600,999.210125
2423423 *0001V,01/01/70 18:11:38.700,999.203191
2423533 *0001V,01/01/70 18:11:38.800,999.191495
2423626 *0001V,01/01/70 18:11:38.900,999.154366
2423735 *0001V,01/01/70 18:11:39.000,999.116514
2423829 *0001V,01/01/70 18:11:39.100,999.111877
2423923 *0001V,01/01/70 18:11:39.200,999.060055
2424032 *0001V,01/01/70 18:11:39.300,999.032275
2424125 *0001V,01/01/70 18:11:39.400,998.949863
2424235 *0001V,01/01/70 18:11:39.500,998.922873
2424328 *0001V,01/01/70 18:11:39.600,998.859521
2424422 *0001V,01/01/70 18:11:39.700,998.849966
2424531 *0001V,01/01/70 18:11:39.800,998.807762
2424625 *0001V,01/01/70 18:11:39.900,998.828136
2424734 *0001V,01/01/70 18:11:40.000,998.844051
2424827 *0001V,01/01/70 18:11:40.100,998.814545
2424921 *0001V,01/01/70 18:11:40.200,998.802409
2425030 *0001V,01/01/70 18:11:40.300,998.759718
2425124 *0001V,01/01/70 18:11:40.400,998.720832
2425233 *0001V,01/01/70 18:11:40.500,998.877721
2425327 *0001V,01/01/70 18:11:40.600,998.979805
2425420 *0001V,01/01/70 18:11:40.700,998.979467
2425529 *0001V,01/01/70 18:11:40.800,998.942106
2425623 *0001V,01/01/70 18:11:40.900,998.925599
2425732 *0001V,01/01/70 18:11:41.000,998.916662
2425826 *0001V,01/01/70 18:11:41.100,998.926420
2425935 *0001V,01/01/70 18:11:41.200,998.970105
2426029 *0001V,01/01/70 18:11:41.300,999.028418
2426122 *0001V,01/01/70 18:11:41.400,998.991646
2426231 *0001V,01/01/70 18:11:41.500,998.957377
2426325 *0001V,01/01/70 18:11:41.600,998.890634
2426434 *0001V,01/01/70 18:11:41.700,999.045699
2426528 *0001V,01/01/70 18:11:41.800,999.126871
2426621 *0001V,01/01/70 18:11:41.900,999.199835
2426731 *0001V,01/01/70 18:11:42.000,999.262877
2426824 *0001V,01/01/70 18:11:42.100,999.363582
2426933 *0001V,01/01/70 18:11:42.200,999.329202
2427027 *0001V,01/01/70 18:11:42.300,999.311642
2427121 *0001V,01/01/70 18:11:42.400,999.277539
2427230 *0001V,01/01/70 18:11:42.500,999.316955
2427323 *0001V,01/01/70 18:11:42.600,999.369499
2427433 *0001V,01/01/70 18:11:42.700,999.381593
2427526 *0001V,01/01/70 18:11:42.800,999.417553
2427635 *0001V,01/01/70 18:11:42.900,999.453510
2427729 *0001V,01/01/70 18:11:43.000,999.479731
2427823 *0001V,01/01/70 18:11:43.100,999.441169
2427932 *0001V,01/01/70 18:11:43.200,999.473549
2428025 *0001V,01/01/70 18:11:43.300,999.419195
2428135 *0001V,01/01/70 18:11:43.400,999.438151
2428228 *0001V,01/01/70 18:11:43.500,999.438172
2428322 *0001V,01/01/70 18:11:43.600,999.369357
2428431 *0001V,01/01/70 18:11:43.700,999.455564
2428525 *0001V,01/01/70 18:11:43.800,999.424136
2428634 *0001V,01/01/70 18:11:43.900,999.325047
2428727 *0001V,01/01/70 18:11:44.000,999.213505
2428821 *0001V,01/01/70 18:11:44.100,999.321085
2428930 *0001V,01/01/70 18:11:44.200,999.349922
2429024 *0001V,01/01/70 18:11:44.300,999.289803
2429133 *0001V,01/01/70 18:11:44.400,999.290621
2429227 *0001V,01/01/70 18:11:44.500,999.263913
2429336 *0001V,01/01/70 18:11:44.600,999.244688
2429429 *0001V,01/01/70 18:11:44.700,999.259246
2429523 *0001V,01/01/70 18:11:44.800,999.216425
2429632 *0001V,01/01/70 18:11:44.900,999.173877
2429726 *0001V,01/01/70 18:11:45.000,999.185321
2429835 *0001V,01/01/70 18:11:45.100,999.180153
2429929 *0001V,01/01/70 18:11:45.200,999.145432
2430022 *0001V,01/01/70 18:11:45.300,999.090428
2430131 *0001V,01/01/70 18:11:45.400,999.041611
2430225 *0001V,01/01/70 18:11:45.500,999.048873
2430334 *0001V,01/01/70 18:11:45.600,999.028343
2430428 *0001V,01/01/70 18:11:45.700,999.064548
2430521 *0001V,01/01/70 18:11:45.800,999.095258
2430631 *0001V,01/01/70 18:11:45.900,999.045042
2430724 *0001V,01/01/70 18:11:46.000,999.100315
2430833 *0001V,01/01/70 18:11:46.100,999.075774
2430927 *0001V,01/01/70 18:11:46.200,999.036347
2431021 *0001V,01/01/70 18:11:46.300,999.024113
2431130 *0001V,01/01/70 18:11:46.400,998.988957
2431223 *0001V,01/01/70 18:11:46.500,999.045218
2431333 *0001V,01/01/70 18:11:46.600,999.084558
2431426 *0001V,01/01/70 18:11:46.700,999.090726
2431535 *0001V,01/01/70 18:11:46.800,999.152649
2431629 *0001V,01/01/70 18:11:46.900,999.134515
2431723 *0001V,01/01/70 18:11:47.000,999.135476
2431832 *0001V,01/01/70 18:11:47.100,999.115451
2431925 *0001V,01/01/70 18:11:47.200,999.139060
2432035 *0001V,01/01/70 18:11:47.300,999.131654
2432128 *0001V,01/01/70 18:11:47.400,999.082171
2432222 *0001V,01/01/70 18:11:47.500,999.115692
2432331 *0001V,01/01/70 18:11:47.600,999.055741
2432425 *0001V,01/01/70 18:11:47.700,999.099361
2432534 *0001V,01/01/70 18:11:47.800,999.159690
2432627 *0001V,01/01/70 18:11:47.900,999.205726
2432721 *0001V,01/01/70 18:11:48.000,999.251324
2432830 *0001V,01/01/70 18:11:48.100,999.300987
2432924 *0001V,01/01/70 18:11:48.200,999.310031
2433033 *0001V,01/01/70 18:11:48.300,999.278631
2433127 *0001V,01/01/70 18:11:48.400,999.228608
2433236 *0001V,01/01/70 18:11:48.500,999.199836
2433329 *0001V,01/01/70 18:11:48.600,999.263137
2433423 *0001V,01/01/70 18:11:48.700,999.270528
2433532 *0001V,01/01/70 18:11:48.800,999.233128
2433626 *0001V,01/01/70 18:11:48.900,999.247591
2433735 *0001V,01/01/70 18:11:49.000,999.237152
2433829 *0001V,01/01/70 18:11:49.100,999.291220
2433922 *0001V,01/01/70 18:11:49.200,999.258550
2434031 *0001V,01/01/70 18:11:49.300,999.179765
2434125 *0001V,01/01/70 18:11:49.400,999.189648
2434234 *0001V,01/01/70 18:11:49.500,999.100577
2434328 *0001V,01/01/70 18:11:49.600,999.042322
2434421 *0001V,01/01/70 18:11:49.700,999.079721
2434531 *0001V,01/01/70 18:11:49.800,999.087125
2434624 *0001V,01/01/70 18:11:49.900,999.061482
2434733 *0001V,01/01/70 18:11:50.000,999.009150
2434827 *0001V,01/01/70 18:11:50.100,999.062683
2434921 *0001V,01/01/70 18:11:50.200,998.996577
2435030 *0001V,01/01/70 18:11:50.300,998.995320
2435123 *0001V,01/01/70 18:11:50.400,999.040411
2435233 *0001V,01/01/70 18:11:50.500,999.026955
2435326 *0001V,01/01/70 18:11:50.600,999.081138
2435435 *0001V,01/01/70 18:11:50.700,999.154373
2435529 *0001V,01/01/70 18:11:50.800,999.199428
2435623 *0001V,01/01/70 18:11:50.900,999.196755
2435732 *0001V,01/01/70 18:11:51.000,999.227225
2435825 *0001V,01/01/70 18:11:51.100,999.157553
2435935 *0001V,01/01/70 18:11:51.200,999.172892
2436028 *0001V,01/01/70 18:11:51.300,999.221903
2436122 *0001V,01/01/70 18:11:51.400,999.211316
2436231 *0001V,01/01/70 18:11:51.500,999.246614
2436325 *0001V,01/01/70 18:11:51.600,999.263483
2436434 *0001V,01/01/70 18:11:51.700,999.277448
2436527 *0001V,01/01/70 18:11:51.800,999.296998
2436621 *0001V,01/01/70 18:11:51.900,999.305362
2436730 *0001V,01/01/70 18:11:52.000,999.276280
2436824 *0001V,01/01/70 18:11:52.100,999.280025
2436933 *0001V,01/01/70 18:11:52.200,999.290462
2437027 *0001V,01/01/70 18:11:52.300,999.320698
2437136 *0001V,01/01/70 18:11:52.400,999.342772
2437229 *0001V,01/01/70 18:11:52.500,999.375007
2437323 *0001V,01/01/70 18:11:52.600,999.385576
2437432 *0001V,01/01/70 18:11:52.700,999.426861
2437526 *0001V,01/01/70 18:11:52.800,999.472089
2437635 *0001V,01/01/70 18:11:52.900,999.484818
2437729 *0001V,01/01/70 18:11:53.000,999.453258
2437822 *0001V,01/01/70 18:11:53.100,999.464134
2437931 *0001V,01/01/70 18:11:53.200,999.498808
2438025 *0001V,01/01/70 18:11:53.300,999.514648
2438134 *0001V,01/01/70 18:11:53.400,999.534980
2438228 *0001V,01/01/70 18:11:53.500,999.522595
2438321 *0001V,01/01/70 18:11:53.600,999.513030
2438431 *0001V,01/01/70 18:11:53.700,999.536199
2438524 *0001V,01/01/70 18:11:53.800,999.470531
2438633 *0001V,01/01/70 18:11:53.900,999.460283
2438727 *0001V,01/01/70 18:11:54.000,999.449533
2438821 *0001V,01/01/70 18:11:54.100,999.360864
2438930 *0001V,01/01/70 18:11:54.200,999.334055
2439023 *0001V,01/01/70 18:11:54.300,999.319040
2439133 *0001V,01/01/70 18:11:54.400,999.323271
2439226 *0001V,01/01/70 18:11:54.500,999.296443
2439335 *0001V,01/01/70 18:11:54.600,999.265370
2439429 *0001V,01/01/70 18:11:54.700,999.305645
2439523 *0001V,01/01/70 18:11:54.800,999.237459
2439632 *0001V,01/01/70 18:11:54.900,999.219438
2439725 *0001V,01/01/70 18:11:55.000,999.208002
2439835 *0001V,01/01/70 18:11:55.100,999.179055
2439928 *0001V,01/01/70 18:11:55.200,999.138959
2440022 *0001V,01/01/70 18:11:55.300,999.099619
2440131 *0001V,01/01/70 18:11:55.400,999.058936
2440225 *0001V,01/01/70 18:11:55.500,998.954448
2440334 *0001V,01/01/70 18:11:55.600,998.976116
2440427 *0001V,01/01/70 18:11:55.700,998.936445
2440521 *0001V,01/01/70 18:11:55.800,998.918823
2440630 *0001V,01/01/70 18:11:55.900,998.872851
2440724 *0001V,01/01/70 18:11:56.000,998.808806
2440833 *0001V,01/01/70 18:11:56.100,998.774406
2440927 *0001V,01/01/70 18:11:56.200,998.708966
2441036 *0001V,01/01/70 18:11:56.300,998.655036
2441129 *0001V,01/01/70 18:11:56.400,998.632359
2441223 *0001V,01/01/70 18:11:56.500,998.586898
2441332 *0001V,01/01/70 18:11:56.600,998.389352
2441426 *0001V,01/01/70 18:11:56.700,998.371886
2441535 *0001V,01/01/70 18:11:56.800,998.302047
2441629 *0001V,01/01/70 18:11:56.900,998.331739
2441722 *0001V,01/01/70 18:11:57.000,998.305575
2441831 *0001V,01/01/70 18:11:57.100,998.153529
2441925 *0001V,01/01/70 18:11:57.200,997.970553
2442034 *0001V,01/01/70 18:11:57.300,998.050489
2442128 *0001V,01/01/70 18:11:57.400,998.081475
2442221 *0001V,01/01/70 18:11:57.500,998.086401
2442331 *0001V,01/01/70 18:11:57.600,998.225952
2442424 *0001V,01/01/70 18:11:57.700,998.331875
2442533 *0001V,01/01/70 18:11:57.800,998.380991
2442627 *0001V,01/01/70 18:11:57.900,998.507257
2442721 *0001V,01/01/70 18:11:58.000,998.694767
2442830 *0001V,01/01/70 18:11:58.100,998.808180
2442923 *0001V,01/01/70 18:11:58.200,998.846189
2443033 *0001V,01/01/70 18:11:58.300,998.968977
2443126 *0001V,01/01/70 18:11:58.400,999.164761
2443235 *0001V,01/01/70 18:11:58.500,999.296360
2443329 *0001V,01/01/70 18:11:58.600,999.409251
2443423 *0001V,01/01/70 18:11:58.700,999.425665
2443532 *0001V,01/01/70 18:11:58.800,999.611292
2443625 *0001V,01/01/70 18:11:58.900,999.678790
2443735 *0001V,01/01/70 18:11:59.000,999.687126
2443828 *0001V,01/01/70 18:11:59.100,999.733585
2443922 *0001V,01/01/70 18:11:59.200,999.819295
2444031 *0001V,01/01/70 18:11:59.300,999.754565
2444125 *0001V,01/01/70 18:11:59.400,999.775808
2444234 *0001V,01/01/70 18:11:59.500,999.844524
2444327 *0001V,01/01/70 18:11:59.600,999.794262
2444421 *0001V,01/01/70 18:11:59.700,999.715853
2444530 *0001V,01/01/70 18:11:59.800,999.812082
2444624 *0001V,01/01/70 18:11:59.900,999.799555
2444733 *0001V,01/01/70 18:12:00.000,999.770636
2444827 *0001V,01/01/70 18:12:00.100,999.765642
2444936 *0001V,01/01/70 18:12:00.200,999.704665
2445029 *0001V,01/01/70 18:12:00.300,999.577946
2445123 *0001V,01/01/70 18:12:00.400,999.576976
2445232 *0001V,01/01/70 18:12:00.500,999.503136
2445326 *0001V,01/01/70 18:12:00.600,999.458062
2445435 *0001V,01/01/70 18:12:00.700,999.422196
2445529 *0001V,01/01/70 18:12:00.800,999.309720
2445622 *0001V,01/01/70 18:12:00.900,999.243555
2445731 *0001V,01/01/70 18:12:01.000,999.184816
2445825 *0001V,01/01/70 18:12:01.100,999.125361
2445934 *0001V,01/01/70 18:12:01.200,999.059414
2446028 *0001V,01/01/70 18:12:01.300,999.003816
2446122 *0001V,01/01/70 18:12:01.400,998.991782
2446231 *0001V,01/01/70 18:12:01.500,998.954039
2446324 *0001V,01/01/70 18:12:01.600,998.907764
2446434 *0001V,01/01/70 18:12:01.700,998.867586
2446527 *0001V,01/01/70 18:12:01.800,998.776185
2446621 *0001V,01/01/70 18:12:01.900,998.772047
2446730 *0001V,01/01/70 18:12:02.000,998.693710
2446824 *0001V,01/01/70 18:12:02.100,998.652852
2446933 *0001V,01/01/70 18:12:02.200,998.595219
2447026 *0001V,01/01/70 18:12:02.300,998.456486
2447120 *0001V,01/01/70 18:12:02.400,998.488804
2447229 *0001V,01/01/70 18:12:02.500,998.458657
2447323 *0001V,01/01/70 18:12:02.600,998.454132
2447432 *0001V,01/01/70 18:12:02.700,998.441517
2447526 *0001V,01/01/70 18:12:02.800,998.405707
2447635 *0001V,01/01/70 18:12:02.900,998.340158
2447728 *0001V,01/01/70 18:12:03.000,998.350170
2447822 *0001V,01/01/70 18:12:03.100,998.378175
2447931 *0001V,01/01/70 18:12:03.200,998.430093
2448025 *0001V,01/01/70 18:12:03.300,998.402353
2448134 *0001V,01/01/70 18:12:03.400,998.481711
2448228 *0001V,01/01/70 18:12:03.500,998.591644
2448321 *0001V,01/01/70 18:12:03.600,998.668071
2448430 *0001V,01/01/70 18:12:03.700,998.757377
2448524 *0001V,01/01/70 18:12:03.800,998.851151
2448633 *0001V,01/01/70 18:12:03.900,998.790262
2448727 *0001V,01/01/70 18:12:04.000,998.937673
2448820 *0001V,01/01/70 18:12:04.100,999.017248
2448930 *0001V,01/01/70 18:12:04.200,999.032915
2449023 *0001V,01/01/70 18:12:04.300,999.072848
2449132 *0001V,01/01/70 18:12:04.400,999.077868
2449226 *0001V,01/01/70 18:12:04.500,999.189394
2449335 *0001V,01/01/70 18:12:04.600,999.264103
2449429 *0001V,01/01/70 18:12:04.700,999.247759
2449522 *0001V,01/01/70 18:12:04.800,999.307897
2449632 *0001V,01/01/70 18:12:04.900,999.284898
2449725 *0001V,01/01/70 18:12:05.000,999.305709
2449834 *0001V,01/01/70 18:12:05.100,999.310535
2449928 *0001V,01/01/70 18:12:05.200,999.341296
2450022 *0001V,01/01/70 18:12:05.300,999.354220
2450131 *0001V,01/01/70 18:12:05.400,999.377379
2450224 *0001V,01/01/70 18:12:05.500,999.339069
2450334 *0001V,01/01/70 18:12:05.600,999.319535
2450427 *0001V,01/01/70 18:12:05.700,999.334824
2450521 *0001V,01/01/70 18:12:05.800,999.321637
2450630 *0001V,01/01/70 18:12:05.900,999.278537
2450724 *0001V,01/01/70 18:12:06.000,999.244161
2450833 *0001V,01/01/70 18:12:06.100,999.138014
2450926 *0001V,01/01/70 18:12:06.200,999.199545
2451036 *0001V,01/01/70 18:12:06.300,999.137202
2451129 *0001V,01/01/70 18:12:06.400,999.124589
2451223 *0001V,01/01/70 18:12:06.500,999.088444
2451332 *0001V,01/01/70 18:12:06.600,999.179444
2451426 *0001V,01/01/70 18:12:06.700,999.167469
2451535 *0001V,01/01/70 18:12:06.800,999.135393
2451628 *0001V,01/01/70 18:12:06.900,999.149896
2451722 *0001V,01/01/70 18:12:07.000,999.092922
2451831 *0001V,01/01/70 18:12:07.100,998.991635
2451925 *0001V,01/01/70 18:12:07.200,999.076966
2452034 *0001V,01/01/70 18:12:07.300,999.055853
2452128 *0001V,01/01/70 18:12:07.400,999.021745
2452221 *0001V,01/01/70 18:12:07.500,999.059648
2452330 *0001V,01/01/70 18:12:07.600,999.072705
2452424 *0001V,01/01/70 18:12:07.700,999.112828
2452533 *0001V,01/01/70 18:12:07.800,999.100181
2452627 *0001V,01/01/70 18:12:07.900,999.113213
2452720 *0001V,01/01/70 18:12:08.000,999.145174
2452830 *0001V,01/01/70 18:12:08.100,999.165784
2452923 *0001V,01/01/70 18:12:08.200,999.164720
2453032 *0001V,01/01/70 18:12:08.300,999.159071
2453126 *0001V,01/01/70 18:12:08.400,999.176191
2453235 *0001V,01/01/70 18:12:08.500,999.164295
2453329 *0001V,01/01/70 18:12:08.600,999.226131
2453422 *0001V,01/01/70 18:12:08.700,999.222250
2453532 *0001V,01/01/70 18:12:08.800,999.184830
2453625 *0001V,01/01/70 18:12:08.900,999.209240
2453734 *0001V,01/01/70 18:12:09.000,999.241120
2453828 *0001V,01/01/70 18:12:09.100,999.275806
2453922 *0001V,01/01/70 18:12:09.200,999.291082
2454031 *0001V,01/01/70 18:12:09.300,999.280237
2454124 *0001V,01/01/70 18:12:09.400,999.250704
2454234 *0001V,01/01/70 18:12:09.500,999.255095
2454327 *0001V,01/01/70 18:12:09.600,999.242829
2454421 *0001V,01/01/70 18:12:09.700,999.223443
2454530 *0001V,01/01/70 18:12:09.800,999.186661
2454624 *0001V,01/01/70 18:12:09.900,999.122889
2454733 *0001V,01/01/70 18:12:10.000,999.136169
2454826 *0001V,01/01/70 18:12:10.100,999.108072
2454936 *0001V,01/01/70 18:12:10.200,999.032152
2455029 *0001V,01/01/70 18:12:10.300,999.054077
2455123 *0001V,01/01/70 18:12:10.400,999.071884
2455232 *0001V,01/01/70 18:12:10.500,999.049482
2455326 *0001V,01/01/70 18:12:10.600,999.038492
2455435 *0001V,01/01/70 18:12:10.700,998.999547
2455528 *0001V,01/01/70 18:12:10.800,998.916866
2455622 *0001V,01/01/70 18:12:10.900,998.975764
2455731 *0001V,01/01/70 18:12:11.000,998.944087
2455825 *0001V,01/01/70 18:12:11.100,998.943095
2455934 *0001V,01/01/70 18:12:11.200,998.883807
2456028 *0001V,01/01/70 18:12:11.300,998.898940
2456121 *0001V,01/01/70 18:12:11.400,998.940451
2456230 *0001V,01/01/70 18:12:11.500,998.995234
2456324 *0001V,01/01/70 18:12:11.600,998.947573
2456433 *0001V,01/01/70 18:12:11.700,999.020598
2456527 *0001V,01/01/70 18:12:11.800,999.013189
2456620 *0001V,01/01/70 18:12:11.900,998.985052
2456730 *0001V,01/01/70 18:12:12.000,999.081722
2456823 *0001V,01/01/70 18:12:12.100,999.095824
2456932 *0001V,01/01/70 18:12:12.200,999.123168
2457026 *0001V,01/01/70 18:12:12.300,999.135053
2457135 *0001V,01/01/70 18:12:12.400,999.192416
2457229 *0001V,01/01/70 18:12:12.500,999.255605
2457322 *0001V,01/01/70 18:12:12.600,999.312851
2457432 *0001V,01/01/70 18:12:12.700,999.391289
2457525 *0001V,01/01/70 18:12:12.800,999.456761
2457634 *0001V,01/01/70 18:12:12.900,999.469234
2457728 *0001V,01/01/70 18:12:13.000,999.473630
2457822 *0001V,01/01/70 18:12:13.100,999.518262
2457931 *0001V,01/01/70 18:12:13.200,999.522830
2458024 *0001V,01/01/70 18:12:13.300,999.472145
2458134 *0001V,01/01/70 18:12:13.400,999.502517
2458227 *0001V,01/01/70 18:12:13.500,999.514222
2458321 *0001V,01/01/70 18:12:13.600,999.552062
2458430 *0001V,01/01/70 18:12:13.700,999.528017
2458524 *0001V,01/01/70 18:12:13.800,999.508765
2458633 *0001V,01/01/70 18:12:13.900,999.485378
2458726 *0001V,01/01/70 18:12:14.000,999.413330
2458836 *0001V,01/01/70 18:12:14.100,999.429087
2458929 *0001V,01/01/70 18:12:14.200,999.392895
2459023 *0001V,01/01/70 18:12:14.300,999.398817
2459132 *0001V,01/01/70 18:12:14.400,999.312444
2459226 *0001V,01/01/70 18:12:14.500,999.240527
2459335 *0001V,01/01/70 18:12:14.600,999.224809
2459428 *0001V,01/01/70 18:12:14.700,999.176849
2459522 *0001V,01/01/70 18:12:14.800,999.169105
2459631 *0001V,01/01/70 18:12:14.900,999.135118
2459725 *0001V,01/01/70 18:12:15.000,999.123401
2459834 *0001V,01/01/70 18:12:15.100,999.029749
2459928 *0001V,01/01/70 18:12:15.200,998.971094
2500021 *0001V,01/01/70 18:12:15.300,998.941717
2500130 *0001V,01/01/70 18:12:15.400,998.953476
2500224 *0001V,01/01/70 18:12:15.500,998.914089
2500333 *0001V,01/01/70 18:12:15.600,998.895130
2500427 *0001V,01/01/70 18:12:15.700,998.867978
2500520 *0001V,01/01/70 18:12:15.800,998.823413
2500630 *0001V,01/01/70 18:12:15.900,998.837294
2500723 *0001V,01/01/70 18:12:16.000,998.724403
2500832 *0001V,01/01/70 18:12:16.100,998.695762
2500926 *0001V,01/01/70 18:12:16.200,998.657557
2501035 *0001V,01/01/70 18:12:16.300,998.466592
2501129 *0001V,01/01/70 18:12:16.400,998.736525
2501222 *0001V,01/01/70 18:12:16.500,998.685404
2501332 *0001V,01/01/70 18:12:16.600,998.765341
2501425 *0001V,01/01/70 18:12:16.700,998.721380
2501534 *0001V,01/01/70 18:12:16.800,998.819776
2501628 *0001V,01/01/70 18:12:16.900,998.919835
2501722 *0001V,01/01/70 18:12:17.000,998.983971
2501831 *0001V,01/01/70 18:12:17.100,999.035390
2501924 *0001V,01/01/70 18:12:17.200,999.114727
2502034 *0001V,01/01/70 18:12:17.300,999.134426
2502127 *0001V,01/01/70 18:12:17.400,999.205613
2502221 *0001V,01/01/70 18:12:17.500,999.236603
2502330 *0001V,01/01/70 18:12:17.600,999.281649
2502424 *0001V,01/01/70 18:12:17.700,999.286930
2502533 *0001V,01/01/70 18:12:17.800,999.311598
2502626 *0001V,01/01/70 18:12:17.900,999.298659
2502736 *0001V,01/01/70 18:12:18.000,999.344835
2502829 *0001V,01/01/70 18:12:18.100,999.335413
2502923 *0001V,01/01/70 18:12:18.200,999.428065
2503032 *0001V,01/01/70 18:12:18.300,999.405877
2503126 *0001V,01/01/70 18:12:18.400,999.402619
2503235 *0001V,01/01/70 18:12:18.500,999.377845
2503328 *0001V,01/01/70 18:12:18.600,999.404020
2503422 *0001V,01/01/70 18:12:18.700,999.419860
2503531 *0001V,01/01/70 18:12:18.800,999.413007
2503625 *0001V,01/01/70 18:12:18.900,999.403563
2503734 *0001V,01/01/70 18:12:19.000,999.379557
2503828 *0001V,01/01/70 18:12:19.100,999.305562
2503921 *0001V,01/01/70 18:12:19.200,999.260135
2504030 *0001V,01/01/70 18:12:19.300,999.234724
2504124 *0001V,01/01/70 18:12:19.400,999.251957
2504233 *0001V,01/01/70 18:12:19.500,999.198090
2504327 *0001V,01/01/70 18:12:19.600,999.211238
2504420 *0001V,01/01/70 18:12:19.700,999.173620
2504530 *0001V,01/01/70 18:12:19.800,999.123862
2504623 *0001V,01/01/70 18:12:19.900,999.118224
2504732 *0001V,01/01/70 18:12:20.000,999.107314
2504826 *0001V,01/01/70 18:12:20.100,999.045134
2504935 *0001V,01/01/70 18:12:20.200,999.025724
2505029 *0001V,01/01/70 18:12:20.300,998.962646
2505122 *0001V,01/01/70 18:12:20.400,998.951817
2505232 *0001V,01/01/70 18:12:20.500,998.962772
2505325 *0001V,01/01/70 18:12:20.600,998.946797
2505434 *0001V,01/01/70 18:12:20.700,998.910283
2505528 *0001V,01/01/70 18:12:20.800,998.865036
2505622 *0001V,01/01/70 18:12:20.900,998.918401
2505731 *0001V,01/01/70 18:12:21.000,998.879409
2505824 *0001V,01/01/70 18:12:21.100,998.881151
2505934 *0001V,01/01/70 18:12:21.200,998.846571
2506027 *0001V,01/01/70 18:12:21.300,998.901423
2506121 *0001V,01/01/70 18:12:21.400,998.855120
2506230 *0001V,01/01/70 18:12:21.500,998.912431
2506324 *0001V,01/01/70 18:12:21.600,998.844777
2506433 *0001V,01/01/70 18:12:21.700,998.829790
2506526 *0001V,01/01/70 18:12:21.800,998.830337
2506636 *0001V,01/01/70 18:12:21.900,998.807338
2506729 *0001V,01/01/70 18:12:22.000,998.803978
2506823 *0001V,01/01/70 18:12:22.100,998.781156
2506932 *0001V,01/01/70 18:12:22.200,998.665113
2507026 *0001V,01/01/70 18:12:22.300,998.730540
2507135 *0001V,01/01/70 18:12:22.400,998.740767
2507228 *0001V,01/01/70 18:12:22.500,998.646798
2507322 *0001V,01/01/70 18:12:22.600,998.759933
2507431 *0001V,01/01/70 18:12:22.700,998.741927
2507525 *0001V,01/01/70 18:12:22.800,998.795835
2507634 *0001V,01/01/70 18:12:22.900,998.892335
2507728 *0001V,01/01/70 18:12:23.000,998.848995
2507821 *0001V,01/01/70 18:12:23.100,998.994721
2507930 *0001V,01/01/70 18:12:23.200,999.054063
2508024 *0001V,01/01/70 18:12:23.300,999.141009
2508133 *0001V,01/01/70 18:12:23.400,999.210813
2508227 *0001V,01/01/70 18:12:23.500,999.022675
2508320 *0001V,01/01/70 18:12:23.600,999.184787
2508430 *0001V,01/01/70 18:12:23.700,999.229445
2508523 *0001V,01/01/70 18:12:23.800,999.324579
2508632 *0001V,01/01/70 18:12:23.900,999.335860
2508726 *0001V,01/01/70 18:12:24.000,999.428407
2508835 *0001V,01/01/70 18:12:24.100,999.487170
2508929 *0001V,01/01/70 18:12:24.200,999.526024
2509022 *0001V,01/01/70 18:12:24.300,999.531877
2509132 *0001V,01/01/70 18:12:24.400,999.507768
2509225 *0001V,01/01/70 18:12:24.500,999.517217
2509334 *0001V,01/01/70 18:12:24.600,999.638220
2509428 *0001V,01/01/70 18:12:24.700,999.608757
2509522 *0001V,01/01/70 18:12:24.800,999.620982
2509631 *0001V,01/01/70 18:12:24.900,999.617654
2509724 *0001V,01/01/70 18:12:25.000,999.633644
2509834 *0001V,01/01/70 18:12:25.100,999.638293
2509927 *0001V,01/01/70 18:12:25.200,999.589191
2510021 *0001V,01/01/70 18:12:25.300,999.548166
2510130 *0001V,01/01/70 18:12:25.400,999.554996
2510224 *0001V,01/01/70 18:12:25.500,999.525454
2510333 *0001V,01/01/70 18:12:25.600,999.484631
2510426 *0001V,01/01/70 18:12:25.700,999.344472
2510520 *0001V,01/01/70 18:12:25.800,999.362169
2510629 *0001V,01/01/70 18:12:25.900,999.387435
2510723 *0001V,01/01/70 18:12:26.000,999.360176
2510832 *0001V,01/01/70 18:12:26.100,999.356245
2510926 *0001V,01/01/70 18:12:26.200,999.281503
2511035 *0001V,01/01/70 18:12:26.300,999.233173
2511128 *0001V,01/01/70 18:12:26.400,999.178970
2511222 *0001V,01/01/70 18:12:26.500,999.116878
2511331 *0001V,01/01/70 18:12:26.600,999.089478
2511425 *0001V,01/01/70 18:12:26.700,999.080550
2511534 *0001V,01/01/70 18:12:26.800,999.056122
2511628 *0001V,01/01/70 18:12:26.900,999.039084
2511721 *0001V,01/01/70 18:12:27.000,999.007221
2511830 *0001V,01/01/70 18:12:27.100,998.984063
2511924 *0001V,01/01/70 18:12:27.200,999.006620
2512033 *0001V,01/01/70 18:12:27.300,999.011380
2512127 *0001V,01/01/70 18:12:27.400,998.957267
2512220 *0001V,01/01/70 18:12:27.500,998.948768
2512330 *0001V,01/01/70 18:12:27.600,998.939215
2512423 *0001V,01/01/70 18:12:27.700,998.863691
2512532 *0001V,01/01/70 18:12:27.800,998.861692
2512626 *0001V,01/01/70 18:12:27.900,998.826101
2512735 *0001V,01/01/70 18:12:28.000,998.854649
2512829 *0001V,01/01/70 18:12:28.100,998.884766
2512922 *0001V,01/01/70 18:12:28.200,998.962837
2513032 *0001V,01/01/70 18:12:28.300,998.937802
2513125 *0001V,01/01/70 18:12:28.400,998.982919
2513234 *0001V,01/01/70 18:12:28.500,998.972496
2513328 *0001V,01/01/70 18:12:28.600,998.952627
2513422 *0001V,01/01/70 18:12:28.700,999.012503
2513531 *0001V,01/01/70 18:12:28.800,999.040476
2513624 *0001V,01/01/70 18:12:28.900,999.080371
2513734 *0001V,01/01/70 18:12:29.000,999.053880
2513827 *0001V,01/01/70 18:12:29.100,999.052255
2513921 *0001V,01/01/70 18:12:29.200,999.066402
2514030 *0001V,01/01/70 18:12:29.300,999.069829
2514124 *0001V,01/01/70 18:12:29.400,999.062736
2514233 *0001V,01/01/70 18:12:29.500,999.080911
2514326 *0001V,01/01/70 18:12:29.600,999.118677
2514436 *0001V,01/01/70 18:12:29.700,999.144954
2514529 *0001V,01/01/70 18:12:29.800,999.121244
2514623 *0001V,01/01/70 18:12:29.900,999.105500
2514732 *0001V,01/01/70 18:12:30.000,998.995013
2514826 *0001V,01/01/70 18:12:30.100,999.055552
2514935 *0001V,01/01/70 18:12:30.200,999.091025
2515028 *0001V,01/01/70 18:12:30.300,998.989978
2515122 *0001V,01/01/70 18:12:30.400,999.025069
2515231 *0001V,01/01/70 18:12:30.500,999.156677
2515325 *0001V,01/01/70 18:12:30.600,999.238702
2515434 *0001V,01/01/70 18:12:30.700,999.213000
2515528 *0001V,01/01/70 18:12:30.800,999.222727
2515621 *0001V,01/01/70 18:12:30.900,999.229274
2515730 *0001V,01/01/70 18:12:31.000,999.292142
2515824 *0001V,01/01/70 18:12:31.100,999.294334
2515933 *0001V,01/01/70 18:12:31.200,999.301603
2516027 *0001V,01/01/70 18:12:31.300,999.320620
2516136 *0001V,01/01/70 18:12:31.400,999.344539
2516230 *0001V,01/01/70 18:12:31.500,999.411768
2516323 *0001V,01/01/70 18:12:31.600,999.383178
2516432 *0001V,01/01/70 18:12:31.700,999.493742
2516526 *0001V,01/01/70 18:12:31.800,999.530146
2516635 *0001V,01/01/70 18:12:31.900,999.509517
2516729 *0001V,01/01/70 18:12:32.000,999.502191
2516822 *0001V,01/01/70 18:12:32.100,999.449397
2516932 *0001V,01/01/70 18:12:32.200,999.539565
2517025 *0001V,01/01/70 18:12:32.300,999.532516
2517134 *0001V,01/01/70 18:12:32.400,999.513397
2517228 *0001V,01/01/70 18:12:32.500,999.523210
2517322 *0001V,01/01/70 18:12:32.600,999.515965
2517431 *0001V,01/01/70 18:12:32.700,999.473815
2517524 *0001V,01/01/70 18:12:32.800,999.517663
2517634 *0001V,01/01/70 18:12:32.900,999.540806
2517727 *0001V,01/01/70 18:12:33.000,999.526150
2517821 *0001V,01/01/70 18:12:33.100,999.489411
2517930 *0001V,01/01/70 18:12:33.200,999.532406
2518024 *0001V,01/01/70 18:12:33.300,999.505513
2518133 *0001V,01/01/70 18:12:33.400,999.475863
2518226 *0001V,01/01/70 18:12:33.500,999.434493
2518336 *0001V,01/01/70 18:12:33.600,999.404290
2518429 *0001V,01/01/70 18:12:33.700,999.422522
2518523 *0001V,01/01/70 18:12:33.800,999.373418
2518632 *0001V,01/01/70 18:12:33.900,999.319628
2518726 *0001V,01/01/70 18:12:34.000,999.321484
2518835 *0001V,01/01/70 18:12:34.100,999.258368
2518928 *0001V,01/01/70 18:12:34.200,999.210942
2519022 *0001V,01/01/70 18:12:34.300,999.173041
2519131 *0001V,01/01/70 18:12:34.400,999.173269
2519225 *0001V,01/01/70 18:12:34.500,999.147896
2519334 *0001V,01/01/70 18:12:34.600,999.138110
2519428 *0001V,01/01/70 18:12:34.700,999.117183
2519521 *0001V,01/01/70 18:12:34.800,999.076977
2519630 *0001V,01/01/70 18:12:34.900,999.087438
2519724 *0001V,01/01/70 18:12:35.000,999.032573
2519833 *0001V,01/01/70 18:12:35.100,999.040433
2519927 *0001V,01/01/70 18:12:35.200,998.926516
2520020 *0001V,01/01/70 18:12:35.300,998.872065
2520130 *0001V,01/01/70 18:12:35.400,998.871179
2520223 *0001V,01/01/70 18:12:35.500,998.878970
2520332 *0001V,01/01/70 18:12:35.600,998.789634
2520426 *0001V,01/01/70 18:12:35.700,998.831299
2520535 *0001V,01/01/70 18:12:35.800,998.803072
2520629 *0001V,01/01/70 18:12:35.900,998.786713
2520722 *0001V,01/01/70 18:12:36.000,998.843156
2520832 *0001V,01/01/70 18:12:36.100,998.797885
2520925 *0001V,01/01/70 18:12:36.200,998.744887
2521034 *0001V,01/01/70 18:12:36.300,998.778342
2521128 *0001V,01/01/70 18:12:36.400,998.954291
2521222 *0001V,01/01/70 18:12:36.500,998.985481
2521331 *0001V,01/01/70 18:12:36.600,999.057333
2521424 *0001V,01/01/70 18:12:36.700,999.063417
2521534 *0001V,01/01/70 18:12:36.800,999.071142
2521627 *0001V,01/01/70 18:12:36.900,999.097798
2521721 *0001V,01/01/70 18:12:37.000,999.178065
2521830 *0001V,01/01/70 18:12:37.100,999.238010
2521924 *0001V,01/01/70 18:12:37.200,999.239070
2522033 *0001V,01/01/70 18:12:37.300,999.241294
2522126 *0001V,01/01/70 18:12:37.400,999.287824
2522220 *0001V,01/01/70 18:12:37.500,999.306604
2522329 *0001V,01/01/70 18:12:37.600,999.344608
2522423 *0001V,01/01/70 18:12:37.700,999.324020
2522532 *0001V,01/01/70 18:12:37.800,999.360176
2522626 *0001V,01/01/70 18:12:37.900,999.339184
2522735 *0001V,01/01/70 18:12:38.000,999.436117
2522828 *0001V,01/01/70 18:12:38.100,999.356609
2522922 *0001V,01/01/70 18:12:38.200,999.460672
2523031 *0001V,01/01/70 18:12:38.300,999.402725
2523125 *0001V,01/01/70 18:12:38.400,999.409412
2523234 *0001V,01/01/70 18:12:38.500,999.372047
2523328 *0001V,01/01/70 18:12:38.600,999.339552
2523421 *0001V,01/01/70 18:12:38.700,999.361251
2523530 *0001V,01/01/70 18:12:38.800,999.353592
2523624 *0001V,01/01/70 18:12:38.900,999.278392
2523733 *0001V,01/01/70 18:12:39.000,999.264020
2523827 *0001V,01/01/70 18:12:39.100,999.224807
2523920 *0001V,01/01/70 18:12:39.200,999.228839
2524030 *0001V,01/01/70 18:12:39.300,999.194956
2524123 *0001V,01/01/70 18:12:39.400,999.135649
2524232 *0001V,01/01/70 18:12:39.500,999.125803
2524326 *0001V,01/01/70 18:12:39.600,999.145198
2524435 *0001V,01/01/70 18:12:39.700,999.141030
2524529 *0001V,01/01/70 18:12:39.800,999.097519
2524622 *0001V,01/01/70 18:12:39.900,999.071383
2524732 *0001V,01/01/70 18:12:40.000,999.023509
2524825 *0001V,01/01/70 18:12:40.100,998.911674
2524934 *0001V,01/01/70 18:12:40.200,998.917125
2525028 *0001V,01/01/70 18:12:40.300,998.884574
2525122 *0001V,01/01/70 18:12:40.400,998.888514
2525231 *0001V,01/01/70 18:12:40.500,998.892330
2525324 *0001V,01/01/70 18:12:40.600,998.844351
2525434 *0001V,01/01/70 18:12:40.700,998.728025
2525527 *0001V,01/01/70 18:12:40.800,998.737776
2525621 *0001V,01/01/70 18:12:40.900,998.732524
2525730 *0001V,01/01/70 18:12:41.000,998.677886
2525824 *0001V,01/01/70 18:12:41.100,998.586148
2525933 *0001V,01/01/70 18:12:41.200,998.612657
2526026 *0001V,01/01/70 18:12:41.300,998.673053
2526136 *0001V,01/01/70 18:12:41.400,998.703681
2526229 *0001V,01/01/70 18:12:41.500,998.758802
2526323 *0001V,01/01/70 18:12:41.600,998.836330
2526432 *0001V,01/01/70 18:12:41.700,998.955688
2526526 *0001V,01/01/70 18:12:41.800,998.984087
2526635 *0001V,01/01/70 18:12:41.900,999.050101
2526728 *0001V,01/01/70 18:12:42.000,999.221639
2526822 *0001V,01/01/70 18:12:42.100,999.325664
2526931 *0001V,01/01/70 18:12:42.200,999.388975
2527025 *0001V,01/01/70 18:12:42.300,999.495880
2527134 *0001V,01/01/70 18:12:42.400,999.528332
2527228 *0001V,01/01/70 18:12:42.500,999.548212
2527321 *0001V,01/01/70 18:12:42.600,999.537421
2527430 *0001V,01/01/70 18:12:42.700,999.393660
2527524 *0001V,01/01/70 18:12:42.800,999.405011
2527633 *0001V,01/01/70 18:12:42.900,999.527615
2527727 *0001V,01/01/70 18:12:43.000,999.517689
2527820 *0001V,01/01/70 18:12:43.100,999.496754
2527930 *0001V,01/01/70 18:12:43.200,999.496087
2528023 *0001V,01/01/70 18:12:43.300,999.518994
2528132 *0001V,01/01/70 18:12:43.400,999.589468
2528226 *0001V,01/01/70 18:12:43.500,999.543615
2528335 *0001V,01/01/70 18:12:43.600,999.534643
2528429 *0001V,01/01/70 18:12:43.700,999.459136
2528522 *0001V,01/01/70 18:12:43.800,999.435414
2528632 *0001V,01/01/70 18:12:43.900,999.438336
2528725 *0001V,01/01/70 18:12:44.000,999.302726
2528834 *0001V,01/01/70 18:12:44.100,999.264065
2528928 *0001V,01/01/70 18:12:44.200,999.251294
2529022 *0001V,01/01/70 18:12:44.300,999.199760
2529131 *0001V,01/01/70 18:12:44.400,999.178323
2529224 *0001V,01/01/70 18:12:44.500,999.137250
2529334 *0001V,01/01/70 18:12:44.600,999.133356
2529427 *0001V,01/01/70 18:12:44.700,999.009121
2529521 *0001V,01/01/70 18:12:44.800,998.919487
2529630 *0001V,01/01/70 18:12:44.900,998.836978
2529724 *0001V,01/01/70 18:12:45.000,998.788294
2529833 *0001V,01/01/70 18:12:45.100,998.747196
2529926 *0001V,01/01/70 18:12:45.200,998.674996
2530020 *0001V,01/01/70 18:12:45.300,998.631169
2530129 *0001V,01/01/70 18:12:45.400,998.619509
2530223 *0001V,01/01/70 18:12:45.500,998.643440
2530332 *0001V,01/01/70 18:12:45.600,998.627275
2530426 *0001V,01/01/70 18:12:45.700,998.658864
2530535 *0001V,01/01/70 18:12:45.800,998.606719
2530628 *0001V,01/01/70 18:12:45.900,998.530495
2530722 *0001V,01/01/70 18:12:46.000,998.503714
2530831 *0001V,01/01/70 18:12:46.100,998.426573
2530925 *0001V,01/01/70 18:12:46.200,998.449250
2531034 *0001V,01/01/70 18:12:46.300,998.265148
2531128 *0001V,01/01/70 18:12:46.400,998.217421
2531221 *0001V,01/01/70 18:12:46.500,998.323129
2531330 *0001V,01/01/70 18:12:46.600,998.510181
2531424 *0001V,01/01/70 18:12:46.700,998.603889
2531533 *0001V,01/01/70 18:12:46.800,998.696502
2531627 *0001V,01/01/70 18:12:46.900,998.733946
2531720 *0001V,01/01/70 18:12:47.000,998.778952
2531830 *0001V,01/01/70 18:12:47.100,998.886302
2531923 *0001V,01/01/70 18:12:47.200,998.997004
2532032 *0001V,01/01/70 18:12:47.300,999.075348
2532126 *0001V,01/01/70 18:12:47.400,999.058704
2532235 *0001V,01/01/70 18:12:47.500,999.155193
2532329 *0001V,01/01/70 18:12:47.600,999.132283
2532422 *0001V,01/01/70 18:12:47.700,999.214459
2532532 *0001V,01/01/70 18:12:47.800,999.290417
2532625 *0001V,01/01/70 18:12:47.900,999.333189
2532734 *0001V,01/01/70 18:12:48.000,999.318725
2532828 *0001V,01/01/70 18:12:48.100,999.382454
2532922 *0001V,01/01/70 18:12:48.200,999.381561
2533031 *0001V,01/01/70 18:12:48.300,999.421198
2533124 *0001V,01/01/70 18:12:48.400,999.470090
2533234 *0001V,01/01/70 18:12:48.500,999.471497
2533327 *0001V,01/01/70 18:12:48.600,999.502157
2533421 *0001V,01/01/70 18:12:48.700,999.502666
2533530 *0001V,01/01/70 18:12:48.800,999.537992
2533624 *0001V,01/01/70 18:12:48.900,999.543281
2533733 *0001V,01/01/70 18:12:49.000,999.487249
2533826 *0001V,01/01/70 18:12:49.100,999.516253
2533936 *0001V,01/01/70 18:12:49.200,999.427257
2534029 *0001V,01/01/70 18:12:49.300,999.388858
2534123 *0001V,01/01/70 18:12:49.400,999.376632
2534232 *0001V,01/01/70 18:12:49.500,999.377196
2534326 *0001V,01/01/70 18:12:49.600,999.368263
2534435 *0001V,01/01/70 18:12:49.700,999.380637
2534528 *0001V,01/01/70 18:12:49.800,999.309018
2534622 *0001V,01/01/70 18:12:49.900,999.219565
2534731 *0001V,01/01/70 18:12:50.000,999.157928
2534825 *0001V,01/01/70 18:12:50.100,999.116592
2534934 *0001V,01/01/70 18:12:50.200,999.106382
2535028 *0001V,01/01/70 18:12:50.300,999.047638
2535121 *0001V,01/01/70 18:12:50.400,999.012399
2535230 *0001V,01/01/70 18:12:50.500,999.010440
2535324 *0001V,01/01/70 18:12:50.600,998.927945
2535433 *0001V,01/01/70 18:12:50.700,998.878142
2535527 *0001V,01/01/70 18:12:50.800,998.817767
2535620 *0001V,01/01/70 18:12:50.900,998.832218
2535730 *0001V,01/01/70 18:12:51.000,998.770834
2535823 *0001V,01/01/70 18:12:51.100,998.718684
2535932 *0001V,01/01/70 18:12:51.200,998.716974
2536026 *0001V,01/01/70 18:12:51.300,998.581000
2536135 *0001V,01/01/70 18:12:51.400,998.579054
2536229 *0001V,01/01/70 18:12:51.500,998.482799
2536322 *0001V,01/01/70 18:12:51.600,998.381105
2536432 *0001V,01/01/70 18:12:51.700,998.233056
2536525 *0001V,01/01/70 18:12:51.800,998.155351
2536634 *0001V,01/01/70 18:12:51.900,998.373460
2536728 *0001V,01/01/70 18:12:52.000,998.439844
2536822 *0001V,01/01/70 18:12:52.100,998.396111
2536931 *0001V,01/01/70 18:12:52.200,998.303196
2537024 *0001V,01/01/70 18:12:52.300,998.046562
2537134 *0001V,01/01/70 18:12:52.400,998.018860
2537227 *0001V,01/01/70 18:12:52.500,998.016231
2537321 *0001V,01/01/70 18:12:52.600,998.007833
2537430 *0001V,01/01/70 18:12:52.700,998.089095
2537524 *0001V,01/01/70 18:12:52.800,998.105178
2537633 *0001V,01/01/70 18:12:52.900,998.256613
2537726 *0001V,01/01/70 18:12:53.000,998.267689
2537836 *0001V,01/01/70 18:12:53.100,998.380973
2537929 *0001V,01/01/70 18:12:53.200,998.587943
2538023 *0001V,01/01/70 18:12:53.300,998.701573
2538132 *0001V,01/01/70 18:12:53.400,998.819863
2538226 *0001V,01/01/70 18:12:53.500,998.705713
2538335 *0001V,01/01/70 18:12:53.600,998.961746
2538428 *0001V,01/01/70 18:12:53.700,998.995429
2538522 *0001V,01/01/70 18:12:53.800,998.981971
2538631 *0001V,01/01/70 18:12:53.900,998.959101
2538725 *0001V,01/01/70 18:12:54.000,999.019343
2538834 *0001V,01/01/70 18:12:54.100,999.117653
2538928 *0001V,01/01/70 18:12:54.200,999.221226
2539021 *0001V,01/01/70 18:12:54.300,999.266403
2539130 *0001V,01/01/70 18:12:54.400,999.243990
2539224 *0001V,01/01/70 18:12:54.500,999.230214
2539333 *0001V,01/01/70 18:12:54.600,999.273781
2539427 *0001V,01/01/70 18:12:54.700,999.251953
2539520 *0001V,01/01/70 18:12:54.800,999.333439
2539630 *0001V,01/01/70 18:12:54.900,999.270008
2539723 *0001V,01/01/70 18:12:55.000,999.218394
2539832 *0001V,01/01/70 18:12:55.100,999.184180
2539926 *0001V,01/01/70 18:12:55.200,999.280898
2540035 *0001V,01/01/70 18:12:55.300,999.303637
2540129 *0001V,01/01/70 18:12:55.400,999.264123
2540222 *0001V,01/01/70 18:12:55.500,999.213787
2540332 *0001V,01/01/70 18:12:55.600,999.211677
2540425 *0001V,01/01/70 18:12:55.700,999.131560
2540534 *0001V,01/01/70 18:12:55.800,999.026144
2540628 *0001V,01/01/70 18:12:55.900,998.996208
2540722 *0001V,01/01/70 18:12:56.000,999.047074
2540831 *0001V,01/01/70 18:12:56.100,998.958600
2540924 *0001V,01/01/70 18:12:56.200,998.943095
2541034 *0001V,01/01/70 18:12:56.300,998.953392
2541127 *0001V,01/01/70 18:12:56.400,998.894130
2541221 *0001V,01/01/70 18:12:56.500,998.765155
2541330 *0001V,01/01/70 18:12:56.600,998.776440
2541424 *0001V,01/01/70 18:12:56.700,998.629999
2541533 *0001V,01/01/70 18:12:56.800,998.601402
2541626 *0001V,01/01/70 18:12:56.900,998.645970
2541720 *0001V,01/01/70 18:12:57.000,998.693109
2541829 *0001V,01/01/70 18:12:57.100,998.724316
2541923 *0001V,01/01/70 18:12:57.200,998.625311
2542032 *0001V,01/01/70 18:12:57.300,998.673641
2542126 *0001V,01/01/70 18:12:57.400,998.590657
2542235 *0001V,01/01/70 18:12:57.500,998.701288
2542328 *0001V,01/01/70 18:12:57.600,998.693914
2542422 *0001V,01/01/70 18:12:57.700,998.650874
2542531 *0001V,01/01/70 18:12:57.800,998.731019
2542625 *0001V,01/01/70 18:12:57.900,998.542049
2542734 *0001V,01/01/70 18:12:58.000,998.597124
2542828 *0001V,01/01/70 18:12:58.100,998.746867
2542921 *0001V,01/01/70 18:12:58.200,998.812014
2543030 *0001V,01/01/70 18:12:58.300,998.879419
2543124 *0001V,01/01/70 18:12:58.400,998.891573
2543233 *0001V,01/01/70 18:12:58.500,998.928288
2543327 *0001V,01/01/70 18:12:58.600,999.019356
2543420 *0001V,01/01/70 18:12:58.700,999.088063
2543530 *0001V,01/01/70 18:12:58.800,999.026154
2543623 *0001V,01/01/70 18:12:58.900,998.988890
2543732 *0001V,01/01/70 18:12:59.000,998.850922
2543826 *0001V,01/01/70 18:12:59.100,998.839877
2543935 *0001V,01/01/70 18:12:59.200,998.929132
2544029 *0001V,01/01/70 18:12:59.300,998.887622
2544122 *0001V,01/01/70 18:12:59.400,998.898255
2544232 *0001V,01/01/70 18:12:59.500,998.930817
2544325 *0001V,01/01/70 18:12:59.600,998.813035
2544434 *0001V,01/01/70 18:12:59.700,998.794813
2544528 *0001V,01/01/70 18:12:59.800,998.796067
2544622 *0001V,01/01/70 18:12:59.900,998.776544
2544731 *0001V,01/01/70 18:13:00.000,998.768216
2544824 *0001V,01/01/70 18:13:00.100,998.831815
2544934 *0001V,01/01/70 18:13:00.200,998.837529
2545027 *0001V,01/01/70 18:13:00.300,998.853550
2545121 *0001V,01/01/70 18:13:00.400,998.924988
2545230 *0001V,01/01/70 18:13:00.500,998.906553
2545324 *0001V,01/01/70 18:13:00.600,998.874773
2545433 *0001V,01/01/70 18:13:00.700,998.898580
2545526 *0001V,01/01/70 18:13:00.800,998.889718
2545636 *0001V,01/01/70 18:13:00.900,998.929988
2545729 *0001V,01/01/70 18:13:01.000,998.877802
2545823 *0001V,01/01/70 18:13:01.100,998.864407
2545932 *0001V,01/01/70 18:13:01.200,998.804269
2546026 *0001V,01/01/70 18:13:01.300,998.964386
2546135 *0001V,01/01/70 18:13:01.400,998.924992
2546228 *0001V,01/01/70 18:13:01.500,998.967584
2546322 *0001V,01/01/70 18:13:01.600,998.951419
2546431 *0001V,01/01/70 18:13:01.700,999.020431
2546525 *0001V,01/01/70 18:13:01.800,999.044896
2546634 *0001V,01/01/70 18:13:01.900,998.888251
2546728 *0001V,01/01/70 18:13:02.000,998.876020
2546821 *0001V,01/01/70 18:13:02.100,998.906337
2546930 *0001V,01/01/70 18:13:02.200,998.998176
2547024 *0001V,01/01/70 18:13:02.300,998.994083
2547133 *0001V,01/01/70 18:13:02.400,999.018763
2547227 *0001V,01/01/70 18:13:02.500,999.010337
2547320 *0001V,01/01/70 18:13:02.600,999.013427
2547430 *0001V,01/01/70 18:13:02.700,998.987946
2547523 *0001V,01/01/70 18:13:02.800,998.856126
2547632 *0001V,01/01/70 18:13:02.900,998.918911
2547726 *0001V,01/01/70 18:13:03.000,998.941486
2547835 *0001V,01/01/70 18:13:03.100,998.885975
2547929 *0001V,01/01/70 18:13:03.200,998.831897
2548022 *0001V,01/01/70 18:13:03.300,998.829244
2548132 *0001V,01/01/70 18:13:03.400,998.823087
2548225 *0001V,01/01/70 18:13:03.500,998.786378
2548334 *0001V,01/01/70 18:13:03.600,998.763960
2548428 *0001V,01/01/70 18:13:03.700,998.702318
2548522 *0001V,01/01/70 18:13:03.800,998.621954
2548631 *0001V,01/01/70 18:13:03.900,998.662858
2548724 *0001V,01/01/70 18:13:04.000,998.648901
2548834 *0001V,01/01/70 18:13:04.100,998.616802
2548927 *0001V,01/01/70 18:13:04.200,998.489974
2549021 *0001V,01/01/70 18:13:04.300,998.438752
2549130 *0001V,01/01/70 18:13:04.400,998.579995
2549224 *0001V,01/01/70 18:13:04.500,998.570723
2549333 *0001V,01/01/70 18:13:04.600,998.509539
2549426 *0001V,01/01/70 18:13:04.700,998.438514
2549536 *0001V,01/01/70 18:13:04.800,998.560373
2549629 *0001V,01/01/70 18:13:04.900,998.693416
2549723 *0001V,01/01/70 18:13:05.000,998.725640
2549832 *0001V,01/01/70 18:13:05.100,998.719616
2549926 *0001V,01/01/70 18:13:05.200,998.903327
2550035 *0001V,01/01/70 18:13:05.300,998.914748
2550128 *0001V,01/01/70 18:13:05.400,998.953737
2550222 *0001V,01/01/70 18:13:05.500,998.999354
2550331 *0001V,01/01/70 18:13:05.600,999.063736
2550425 *0001V,01/01/70 18:13:05.700,999.105389
2550534 *0001V,01/01/70 18:13:05.800,999.127558
2550628 *0001V,01/01/70 18:13:05.900,999.130799
2550721 *0001V,01/01/70 18:13:06.000,999.187931
2550830 *0001V,01/01/70 18:13:06.100,999.134132
2550924 *0001V,01/01/70 18:13:06.200,999.209768
2551033 *0001V,01/01/70 18:13:06.300,999.165696
2551127 *0001V,01/01/70 18:13:06.400,999.277334
2551220 *0001V,01/01/70 18:13:06.500,999.256220
2551330 *0001V,01/01/70 18:13:06.600,999.284486
2551423 *0001V,01/01/70 18:13:06.700,999.311265
2551532 *0001V,01/01/70 18:13:06.800,999.256940
2551626 *0001V,01/01/70 18:13:06.900,999.282487
2551735 *0001V,01/01/70 18:13:07.000,999.293729
2551829 *0001V,01/01/70 18:13:07.100,999.249056
2551922 *0001V,01/01/70 18:13:07.200,999.262487
2552032 *0001V,01/01/70 18:13:07.300,999.221246
2552125 *0001V,01/01/70 18:13:07.400,999.204447
2552234 *0001V,01/01/70 18:13:07.500,999.183560
2552328 *0001V,01/01/70 18:13:07.600,999.083855
2552422 *0001V,01/01/70 18:13:07.700,999.105868
2552531 *0001V,01/01/70 18:13:07.800,999.094146
2552624 *0001V,01/01/70 18:13:07.900,998.973014
2552734 *0001V,01/01/70 18:13:08.000,999.008183
2552827 *0001V,01/01/70 18:13:08.100,998.985020
2552921 *0001V,01/01/70 18:13:08.200,998.977014
2553030 *0001V,01/01/70 18:13:08.300,998.954633
2553124 *0001V,01/01/70 18:13:08.400,998.880975
2553233 *0001V,01/01/70 18:13:08.500,998.837968
2553326 *0001V,01/01/70 18:13:08.600,998.880776
2553420 *0001V,01/01/70 18:13:08.700,998.857181
2553529 *0001V,01/01/70 18:13:08.800,998.813712
2553623 *0001V,01/01/70 18:13:08.900,998.792668
2553732 *0001V,01/01/70 18:13:09.000,998.785208
2553826 *0001V,01/01/70 18:13:09.100,998.791464
2553935 *0001V,01/01/70 18:13:09.200,998.692665
2554028 *0001V,01/01/70 18:13:09.300,998.754029
2554122 *0001V,01/01/70 18:13:09.400,998.647902
2554231 *0001V,01/01/70 18:13:09.500,998.683845
2554325 *0001V,01/01/70 18:13:09.600,998.624241
2554434 *0001V,01/01/70 18:13:09.700,998.645015
2554528 *0001V,01/01/70 18:13:09.800,998.710059
2554621 *0001V,01/01/70 18:13:09.900,998.695982
2554730 *0001V,01/01/70 18:13:10.000,998.799791
2554824 *0001V,01/01/70 18:13:10.100,998.924524
2554933 *0001V,01/01/70 18:13:10.200,998.873824
2555027 *0001V,01/01/70 18:13:10.300,998.866675
2555120 *0001V,01/01/70 18:13:10.400,998.909803
2555230 *0001V,01/01/70 18:13:10.500,998.960807
2555323 *0001V,01/01/70 18:13:10.600,998.918178
2555432 *0001V,01/01/70 18:13:10.700,998.954274
2555526 *0001V,01/01/70 18:13:10.800,998.966782
2555635 *0001V,01/01/70 18:13:10.900,999.001845
2555729 *0001V,01/01/70 18:13:11.000,999.120562
2555822 *0001V,01/01/70 18:13:11.100,999.175128
2555932 *0001V,01/01/70 18:13:11.200,999.216955
2556025 *0001V,01/01/70 18:13:11.300,999.155314
2556134 *0001V,01/01/70 18:13:11.400,999.249307
2556228 *0001V,01/01/70 18:13:11.500,999.288519
2556322 *0001V,01/01/70 18:13:11.600,999.294530
2556431 *0001V,01/01/70 18:13:11.700,999.327309
2556524 *0001V,01/01/70 18:13:11.800,999.298375
2556634 *0001V,01/01/70 18:13:11.900,999.306052
2556727 *0001V,01/01/70 18:13:12.000,999.380984
2556821 *0001V,01/01/70 18:13:12.100,999.410242
2556930 *0001V,01/01/70 18:13:12.200,999.384499
2557024 *0001V,01/01/70 18:13:12.300,999.324581
2557133 *0001V,01/01/70 18:13:12.400,999.399145
2557226 *0001V,01/01/70 18:13:12.500,999.420648
2557336 *0001V,01/01/70 18:13:12.600,999.427553
2557429 *0001V,01/01/70 18:13:12.700,999.365219
2557523 *0001V,01/01/70 18:13:12.800,999.238830
2557632 *0001V,01/01/70 18:13:12.900,999.187075
2557726 *0001V,01/01/70 18:13:13.000,999.168500
2557835 *0001V,01/01/70 18:13:13.100,999.251629
2557928 *0001V,01/01/70 18:13:13.200,999.237403
2558022 *0001V,01/01/70 18:13:13.300,999.297080
2558131 *0001V,01/01/70 18:13:13.400,999.241274
2558225 *0001V,01/01/70 18:13:13.500,999.142328
2558334 *0001V,01/01/70 18:13:13.600,999.132243
2558428 *0001V,01/01/70 18:13:13.700,999.078779
2558521 *0001V,01/01/70 18:13:13.800,999.025540
2558630 *0001V,01/01/70 18:13:13.900,999.048392
2558724 *0001V,01/01/70 18:13:14.000,999.023383
2558833 *0001V,01/01/70 18:13:14.100,998.991471
2558927 *0001V,01/01/70 18:13:14.200,999.012789
2559020 *0001V,01/01/70 18:13:14.300,998.962816
2559130 *0001V,01/01/70 18:13:14.400,998.968068
2559223 *0001V,01/01/70 18:13:14.500,998.925423
2559332 *0001V,01/01/70 18:13:14.600,998.950252
2559426 *0001V,01/01/70 18:13:14.700,998.890023
2559535 *0001V,01/01/70 18:13:14.800,998.841388
2559629 *0001V,01/01/70 18:13:14.900,998.797166
2559722 *0001V,01/01/70 18:13:15.000,998.817645
2559832 *0001V,01/01/70 18:13:15.100,998.827475
2559925 *0001V,01/01/70 18:13:15.200,998.794024
2600034 *0001V,01/01/70 18:13:15.300,998.795885
2600128 *0001V,01/01/70 18:13:15.400,998.758131
2600222 *0001V,01/01/70 18:13:15.500,998.786702
2600331 *0001V,01/01/70 18:13:15.600,998.815148
2600424 *0001V,01/01/70 18:13:15.700,998.730668
2600534 *0001V,01/01/70 18:13:15.800,998.751212
2600627 *0001V,01/01/70 18:13:15.900,998.766403
2600721 *0001V,01/01/70 18:13:16.000,998.699081
2600830 *0001V,01/01/70 18:13:16.100,998.760001
2600924 *0001V,01/01/70 18:13:16.200,998.664610
2601033 *0001V,01/01/70 18:13:16.300,998.806428
2601126 *0001V,01/01/70 18:13:16.400,998.691111
2601236 *0001V,01/01/70 18:13:16.500,998.727002
2601329 *0001V,01/01/70 18:13:16.600,998.619572
2601423 *0001V,01/01/70 18:13:16.700,998.636259
2601532 *0001V,01/01/70 18:13:16.800,998.866102
2601626 *0001V,01/01/70 18:13:16.900,998.821353
2601735 *0001V,01/01/70 18:13:17.000,998.659928
2601828 *0001V,01/01/70 18:13:17.100,998.682637
2601922 *0001V,01/01/70 18:13:17.200,998.736652
2602031 *0001V,01/01/70 18:13:17.300,998.820217
2602125 *0001V,01/01/70 18:13:17.400,998.880830
2602234 *0001V,01/01/70 18:13:17.500,998.860462
2602328 *0001V,01/01/70 18:13:17.600,998.994199
2602421 *0001V,01/01/70 18:13:17.700,999.039902
2602530 *0001V,01/01/70 18:13:17.800,999.124782
2602624 *0001V,01/01/70 18:13:17.900,999.129663
2602733 *0001V,01/01/70 18:13:18.000,999.262870
2602827 *0001V,01/01/70 18:13:18.100,999.224395
2602920 *0001V,01/01/70 18:13:18.200,999.264378
2603030 *0001V,01/01/70 18:13:18.300,999.357505
2603123 *0001V,01/01/70 18:13:18.400,999.286233
2603232 *0001V,01/01/70 18:13:18.500,999.323010
2603326 *0001V,01/01/70 18:13:18.600,999.344485
2603435 *0001V,01/01/70 18:13:18.700,999.374669
2603529 *0001V,01/01/70 18:13:18.800,999.462516
2603622 *0001V,01/01/70 18:13:18.900,999.456710
2603732 *0001V,01/01/70 18:13:19.000,999.505169
2603825 *0001V,01/01/70 18:13:19.100,999.515944
2603934 *0001V,01/01/70 18:13:19.200,999.495297
2604028 *0001V,01/01/70 18:13:19.300,999.468489
2604122 *0001V,01/01/70 18:13:19.400,999.423693
2604231 *0001V,01/01/70 18:13:19.500,999.418788
2604324 *0001V,01/01/70 18:13:19.600,999.471073
2604434 *0001V,01/01/70 18:13:19.700,999.459345
2604527 *0001V,01/01/70 18:13:19.800,999.433335
2604621 *0001V,01/01/70 18:13:19.900,999.401662
2604730 *0001V,01/01/70 18:13:20.000,999.403156
2604824 *0001V,01/01/70 18:13:20.100,999.353071
2604933 *0001V,01/01/70 18:13:20.200,999.331782
2605026 *0001V,01/01/70 18:13:20.300,999.282866
2605120 *0001V,01/01/70 18:13:20.400,999.265250
2605229 *0001V,01/01/70 18:13:20.500,999.274210
2605323 *0001V,01/01/70 18:13:20.600,999.202156
2605432 *0001V,01/01/70 18:13:20.700,999.160470
2605526 *0001V,01/01/70 18:13:20.800,999.120842
2605635 *0001V,01/01/70 18:13:20.900,999.045960
2605728 *0001V,01/01/70 18:13:21.000,998.937878
2605822 *0001V,01/01/70 18:13:21.100,998.914271
2605931 *0001V,01/01/70 18:13:21.200,998.908269
2606025 *0001V,01/01/70 18:13:21.300,998.850495
2606134 *0001V,01/01/70 18:13:21.400,998.831729
2606228 *0001V,01/01/70 18:13:21.500,998.830019
2606321 *0001V,01/01/70 18:13:21.600,998.777383
2606430 *0001V,01/01/70 18:13:21.700,998.779332
2606524 *0001V,01/01/70 18:13:21.800,998.727274
2606633 *0001V,01/01/70 18:13:21.900,998.633658
2606727 *0001V,01/01/70 18:13:22.000,998.615910
2606820 *0001V,01/01/70 18:13:22.100,998.496369
2606930 *0001V,01/01/70 18:13:22.200,998.562645
2607023 *0001V,01/01/70 18:13:22.300,998.450115
2607132 *0001V,01/01/70 18:13:22.400,998.473992
2607226 *0001V,01/01/70 18:13:22.500,998.539084
2607335 *0001V,01/01/70 18:13:22.600,998.482051
2607429 *0001V,01/01/70 18:13:22.700,998.396139
2607522 *0001V,01/01/70 18:13:22.800,998.353005
2607632 *0001V,01/01/70 18:13:22.900,998.391908
2607725 *0001V,01/01/70 18:13:23.000,998.488050
2607834 *0001V,01/01/70 18:13:23.100,998.354881
2607928 *0001V,01/01/70 18:13:23.200,998.314312
2608022 *0001V,01/01/70 18:13:23.300,998.456952
2608131 *0001V,01/01/70 18:13:23.400,998.668902
2608224 *0001V,01/01/70 18:13:23.500,998.861927
2608334 *0001V,01/01/70 18:13:23.600,998.794454
2608427 *0001V,01/01/70 18:13:23.700,998.895165
2608521 *0001V,01/01/70 18:13:23.800,999.021087
2608630 *0001V,01/01/70 18:13:23.900,999.193808
2608724 *0001V,01/01/70 18:13:24.000,999.248791
2608833 *0001V,01/01/70 18:13:24.100,999.341704
2608926 *0001V,01/01/70 18:13:24.200,999.358680
2609036 *0001V,01/01/70 18:13:24.300,999.434075
2609129 *0001V,01/01/70 18:13:24.400,999.546936
2609223 *0001V,01/01/70 18:13:24.500,999.560871
2609332 *0001V,01/01/70 18:13:24.600,999.534212
2609426 *0001V,01/01/70 18:13:24.700,999.586869
2609535 *0001V,01/01/70 18:13:24.800,999.570153
2609628 *0001V,01/01/70 18:13:24.900,999.622059
2609722 *0001V,01/01/70 18:13:25.000,999.596816
2609831 *0001V,01/01/70 18:13:25.100,999.622322
2609925 *0001V,01/01/70 18:13:25.200,999.572367
2610034 *0001V,01/01/70 18:13:25.300,999.524702
2610128 *0001V,01/01/70 18:13:25.400,999.506397
2610221 *0001V,01/01/70 18:13:25.500,999.460827
2610330 *0001V,01/01/70 18:13:25.600,999.454231
2610424 *0001V,01/01/70 18:13:25.700,999.430016
2610533 *0001V,01/01/70 18:13:25.800,999.390343
2610627 *0001V,01/01/70 18:13:25.900,999.372616
2610720 *0001V,01/01/70 18:13:26.000,999.336840
2610830 *0001V,01/01/70 18:13:26.100,999.282891
2610923 *0001V,01/01/70 18:13:26.200,999.193712
2611032 *0001V,01/01/70 18:13:26.300,999.136179
2611126 *0001V,01/01/70 18:13:26.400,999.098059
2611235 *0001V,01/01/70 18:13:26.500,999.041171
2611329 *0001V,01/01/70 18:13:26.600,998.968914
2611422 *0001V,01/01/70 18:13:26.700,998.883976
2611532 *0001V,01/01/70 18:13:26.800,998.824163
2611625 *0001V,01/01/70 18:13:26.900,998.578260
2611734 *0001V,01/01/70 18:13:27.000,998.604691
2611828 *0001V,01/01/70 18:13:27.100,998.494969
2611922 *0001V,01/01/70 18:13:27.200,998.382335
2612031 *0001V,01/01/70 18:13:27.300,998.380591
2612124 *0001V,01/01/70 18:13:27.400,998.342618
2612234 *0001V,01/01/70 18:13:27.500,998.362772
2612327 *0001V,01/01/70 18:13:27.600,998.337635
2612421 *0001V,01/01/70 18:13:27.700,998.350268
2612530 *0001V,01/01/70 18:13:27.800,998.294183
2612624 *0001V,01/01/70 18:13:27.900,998.256163
2612733 *0001V,01/01/70 18:13:28.000,998.194265
2612826 *0001V,01/01/70 18:13:28.100,998.233304
2612920 *0001V,01/01/70 18:13:28.200,998.246752
2613029 *0001V,01/01/70 18:13:28.300,998.215986
2613123 *0001V,01/01/70 18:13:28.400,998.199020
2613232 *0001V,01/01/70 18:13:28.500,998.200066
2613326 *0001V,01/01/70 18:13:28.600,998.333572
2613435 *0001V,01/01/70 18:13:28.700,998.429577
2613528 *0001V,01/01/70 18:13:28.800,998.540432
2613622 *0001V,01/01/70 18:13:28.900,998.579042
2613731 *0001V,01/01/70 18:13:29.000,998.530534
2613825 *0001V,01/01/70 18:13:29.100,998.614602
2613934 *0001V,01/01/70 18:13:29.200,998.655267
2614028 *0001V,01/01/70 18:13:29.300,998.742663
2614121 *0001V,01/01/70 18:13:29.400,998.798224
2614230 *0001V,01/01/70 18:13:29.500,999.009326
2614324 *0001V,01/01/70 18:13:29.600,999.033421
2614433 *0001V,01/01/70 18:13:29.700,999.058392
2614527 *0001V,01/01/70 18:13:29.800,999.076254
2614620 *0001V,01/01/70 18:13:29.900,999.483242
2614730 *0001V,01/01/70 18:13:30.000,999.539239
2614823 *0001V,01/01/70 18:13:30.100,999.586696
2614932 *0001V,01/01/70 18:13:30.200,999.629680
2615026 *0001V,01/01/70 18:13:30.300,999.713395
2615135 *0001V,01/01/70 18:13:30.400,999.792376
2615229 *0001V,01/01/70 18:13:30.500,999.797184
2615322 *0001V,01/01/70 18:13:30.600,999.798098
2615432 *0001V,01/01/70 18:13:30.700,999.823483
2615525 *0001V,01/01/70 18:13:30.800,999.850383
2615634 *0001V,01/01/70 18:13:30.900,999.830691
2615728 *0001V,01/01/70 18:13:31.000,999.800570
2615822 *0001V,01/01/70 18:13:31.100,999.793702
2615931 *0001V,01/01/70 18:13:31.200,999.791396
2616024 *0001V,01/01/70 18:13:31.300,999.751552
2616134 *0001V,01/01/70 18:13:31.400,999.742004
2616227 *0001V,01/01/70 18:13:31.500,999.704180
2616321 *0001V,01/01/70 18:13:31.600,999.678351
2616430 *0001V,01/01/70 18:13:31.700,999.606894
2616524 *0001V,01/01/70 18:13:31.800,999.599796
2616633 *0001V,01/01/70 18:13:31.900,999.561446
2616726 *0001V,01/01/70 18:13:32.000,999.522524
2616836 *0001V,01/01/70 18:13:32.100,999.471447
2616929 *0001V,01/01/70 18:13:32.200,999.429427
2617023 *0001V,01/01/70 18:13:32.300,999.404909
2617132 *0001V,01/01/70 18:13:32.400,999.366254
2617226 *0001V,01/01/70 18:13:32.500,999.282663
2617335 *0001V,01/01/70 18:13:32.600,999.288647
2617428 *0001V,01/01/70 18:13:32.700,999.244322
2617522 *0001V,01/01/70 18:13:32.800,999.223653
2617631 *0001V,01/01/70 18:13:32.900,999.150258
2617725 *0001V,01/01/70 18:13:33.000,999.084465
2617834 *0001V,01/01/70 18:13:33.100,999.062282
2617928 *0001V,01/01/70 18:13:33.200,998.978409
2618021 *0001V,01/01/70 18:13:33.300,998.767512
2618130 *0001V,01/01/70 18:13:33.400,998.669089
2618224 *0001V,01/01/70 18:13:33.500,998.614316
2618333 *0001V,01/01/70 18:13:33.600,998.769066
2618427 *0001V,01/01/70 18:13:33.700,998.765778
2618520 *0001V,01/01/70 18:13:33.800,998.771230
2618630 *0001V,01/01/70 18:13:33.900,998.632427
2618723 *0001V,01/01/70 18:13:34.000,998.623867
2618832 *0001V,01/01/70 18:13:34.100,998.624644
2618926 *0001V,01/01/70 18:13:34.200,998.535996
2619035 *0001V,01/01/70 18:13:34.300,998.466657
2619129 *0001V,01/01/70 18:13:34.400,998.547994
2619222 *0001V,01/01/70 18:13:34.500,998.523459
2619332 *0001V,01/01/70 18:13:34.600,998.626721
2619425 *0001V,01/01/70 18:13:34.700,998.707478
2619534 *0001V,01/01/70 18:13:34.800,998.644707
2619628 *0001V,01/01/70 18:13:34.900,998.670820
2619722 *0001V,01/01/70 18:13:35.000,998.576193
2619831 *0001V,01/01/70 18:13:35.100,998.673909
2619924 *0001V,01/01/70 18:13:35.200,998.674574
2620034 *0001V,01/01/70 18:13:35.300,998.758085
2620127 *0001V,01/01/70 18:13:35.400,998.729124
2620221 *0001V,01/01/70 18:13:35.500,998.697021
2620330 *0001V,01/01/70 18:13:35.600,998.840995
2620424 *0001V,01/01/70 18:13:35.700,998.694036
2620533 *0001V,01/01/70 18:13:35.800,998.915609
2620626 *0001V,01/01/70 18:13:35.900,998.866664
2620720 *0001V,01/01/70 18:13:36.000,998.903166
2620829 *0001V,01/01/70 18:13:36.100,999.014693
2620923 *0001V,01/01/70 18:13:36.200,999.113113
2621032 *0001V,01/01/70 18:13:36.300,999.042274
2621126 *0001V,01/01/70 18:13:36.400,999.090939
2621235 *0001V,01/01/70 18:13:36.500,999.084821
2621328 *0001V,01/01/70 18:13:36.600,999.163253
2621422 *0001V,01/01/70 18:13:36.700,999.327554
2621531 *0001V,01/01/70 18:13:36.800,999.396095
2621625 *0001V,01/01/70 18:13:36.900,999.456285
2621734 *0001V,01/01/70 18:13:37.000,999.425701
2621828 *0001V,01/01/70 18:13:37.100,999.453212
2621921 *0001V,01/01/70 18:13:37.200,999.545788
2622030 *0001V,01/01/70 18:13:37.300,999.573291
2622124 *0001V,01/01/70 18:13:37.400,999.536568
2622233 *0001V,01/01/70 18:13:37.500,999.553574
2622327 *0001V,01/01/70 18:13:37.600,999.560362
2622420 *0001V,01/01/70 18:13:37.700,999.550882
2622530 *0001V,01/01/70 18:13:37.800,999.499377
2622623 *0001V,01/01/70 18:13:37.900,999.446511
2622732 *0001V,01/01/70 18:13:38.000,999.424447
2622826 *0001V,01/01/70 18:13:38.100,999.468757
2622935 *0001V,01/01/70 18:13:38.200,999.412625
2623029 *0001V,01/01/70 18:13:38.300,999.428945
2623122 *0001V,01/01/70 18:13:38.400,999.433789
2623232 *0001V,01/01/70 18:13:38.500,999.442715
2623325 *0001V,01/01/70 18:13:38.600,999.441099
2623434 *0001V,01/01/70 18:13:38.700,999.355061
2623528 *0001V,01/01/70 18:13:38.800,999.395949
2623622 *0001V,01/01/70 18:13:38.900,999.364203
2623731 *0001V,01/01/70 18:13:39.000,999.337315
2623824 *0001V,01/01/70 18:13:39.100,999.295471
2623934 *0001V,01/01/70 18:13:39.200,999.241245
2624027 *0001V,01/01/70 18:13:39.300,999.263856
2624121 *0001V,01/01/70 18:13:39.400,999.313895
2624230 *0001V,01/01/70 18:13:39.500,999.298723
2624324 *0001V,01/01/70 18:13:39.600,999.276290
2624433 *0001V,01/01/70 18:13:39.700,999.260613
2624526 *0001V,01/01/70 18:13:39.800,999.329047
2624620 *0001V,01/01/70 18:13:39.900,999.382403
2624729 *0001V,01/01/70 18:13:40.000,999.407017
2624823 *0001V,01/01/70 18:13:40.100,999.330756
2624932 *0001V,01/01/70 18:13:40.200,999.374091
2625026 *0001V,01/01/70 18:13:40.300,999.412986
2625135 *0001V,01/01/70 18:13:40.400,999.384399
2625228 *0001V,01/01/70 18:13:40.500,999.377991
2625322 *0001V,01/01/70 18:13:40.600,999.349389
2625431 *0001V,01/01/70 18:13:40.700,999.244731
2625525 *0001V,01/01/70 18:13:40.800,999.220730
2625634 *0001V,01/01/70 18:13:40.900,999.135050
2625728 *0001V,01/01/70 18:13:41.000,999.194766
2625821 *0001V,01/01/70 18:13:41.100,999.161432
2625930 *0001V,01/01/70 18:13:41.200,999.151436
2626024 *0001V,01/01/70 18:13:41.300,999.120559
2626133 *0001V,01/01/70 18:13:41.400,999.061076
2626227 *0001V,01/01/70 18:13:41.500,999.000896
2626320 *0001V,01/01/70 18:13:41.600,998.965366
2626430 *0001V,01/01/70 18:13:41.700,998.878791
2626523 *0001V,01/01/70 18:13:41.800,998.699923
2626632 *0001V,01/01/70 18:13:41.900,998.872390
2626726 *0001V,01/01/70 18:13:42.000,998.910746
2626835 *0001V,01/01/70 18:13:42.100,998.725241
2626929 *0001V,01/01/70 18:13:42.200,998.830568
2627022 *0001V,01/01/70 18:13:42.300,998.684458
2627132 *0001V,01/01/70 18:13:42.400,998.558174
2627225 *0001V,01/01/70 18:13:42.500,998.588627
2627334 *0001V,01/01/70 18:13:42.600,998.591784
2627428 *0001V,01/01/70 18:13:42.700,998.499398
2627522 *0001V,01/01/70 18:13:42.800,998.362755
2627631 *0001V,01/01/70 18:13:42.900,998.296356
2627724 *0001V,01/01/70 18:13:43.000,998.335761
2627834 *0001V,01/01/70 18:13:43.100,998.426216
2627927 *0001V,01/01/70 18:13:43.200,998.491104
2628021 *0001V,01/01/70 18:13:43.300,998.592663
2628130 *0001V,01/01/70 18:13:43.400,998.593532
2628224 *0001V,01/01/70 18:13:43.500,998.604522
2628333 *0001V,01/01/70 18:13:43.600,998.606867
2628426 *0001V,01/01/70 18:13:43.700,998.578790
2628520 *0001V,01/01/70 18:13:43.800,998.502543
2628629 *0001V,01/01/70 18:13:43.900,998.801702
2628723 *0001V,01/01/70 18:13:44.000,998.921184
2628832 *0001V,01/01/70 18:13:44.100,999.040343
2628926 *0001V,01/01/70 18:13:44.200,999.147781
2629035 *0001V,01/01/70 18:13:44.300,999.107197
2629128 *0001V,01/01/70 18:13:44.400,999.339551
2629222 *0001V,01/01/70 18:13:44.500,999.393280
2629331 *0001V,01/01/70 18:13:44.600,999.432730
2629425 *0001V,01/01/70 18:13:44.700,999.523131
2629534 *0001V,01/01/70 18:13:44.800,999.649277
2629628 *0001V,01/01/70 18:13:44.900,999.690695
2629721 *0001V,01/01/70 18:13:45.000,999.728911
2629830 *0001V,01/01/70 18:13:45.100,999.735057
2629924 *0001V,01/01/70 18:13:45.200,999.749322
2630033 *0001V,01/01/70 18:13:45.300,999.781055
2630127 *0001V,01/01/70 18:13:45.400,999.810983
2630220 *0001V,01/01/70 18:13:45.500,999.909442
2630330 *0001V,01/01/70 18:13:45.600,999.879389
2630423 *0001V,01/01/70 18:13:45.700,999.884374
2630532 *0001V,01/01/70 18:13:45.800,999.846594
2630626 *0001V,01/01/70 18:13:45.900,999.827726
2630735 *0001V,01/01/70 18:13:46.000,999.806136
2630829 *0001V,01/01/70 18:13:46.100,999.740233
2630922 *0001V,01/01/70 18:13:46.200,999.736756
2631032 *0001V,01/01/70 18:13:46.300,999.676188
2631125 *0001V,01/01/70 18:13:46.400,999.630665
2631234 *0001V,01/01/70 18:13:46.500,999.604627
2631328 *0001V,01/01/70 18:13:46.600,999.525600
2631422 *0001V,01/01/70 18:13:46.700,999.456570
2631531 *0001V,01/01/70 18:13:46.800,999.335894
2631624 *0001V,01/01/70 18:13:46.900,999.298454
2631734 *0001V,01/01/70 18:13:47.000,999.237744
2631827 *0001V,01/01/70 18:13:47.100,999.221384
2631921 *0001V,01/01/70 18:13:47.200,999.170542
2632030 *0001V,01/01/70 18:13:47.300,999.147687
2632124 *0001V,01/01/70 18:13:47.400,999.059562
2632233 *0001V,01/01/70 18:13:47.500,999.048353
2632326 *0001V,01/01/70 18:13:47.600,998.972561
2632420 *0001V,01/01/70 18:13:47.700,998.854830
2632529 *0001V,01/01/70 18:13:47.800,998.778292
2632623 *0001V,01/01/70 18:13:47.900,998.788380
2632732 *0001V,01/01/70 18:13:48.000,998.739388
2632826 *0001V,01/01/70 18:13:48.100,998.598752
2632935 *0001V,01/01/70 18:13:48.200,998.556632
2633028 *0001V,01/01/70 18:13:48.300,998.603553
2633122 *0001V,01/01/70 18:13:48.400,998.563014
2633231 *0001V,01/01/70 18:13:48.500,998.560956
2633325 *0001V,01/01/70 18:13:48.600,998.550214
2633434 *0001V,01/01/70 18:13:48.700,998.611598
2633528 *0001V,01/01/70 18:13:48.800,998.677411
2633621 *0001V,01/01/70 18:13:48.900,998.679520
2633730 *0001V,01/01/70 18:13:49.000,998.672889
2633824 *0001V,01/01/70 18:13:49.100,998.726008
2633933 *0001V,01/01/70 18:13:49.200,998.689235
2634027 *0001V,01/01/70 18:13:49.300,998.716422
2634120 *0001V,01/01/70 18:13:49.400,998.552574
2634230 *0001V,01/01/70 18:13:49.500,998.671377
2634323 *0001V,01/01/70 18:13:49.600,998.715134
2634432 *0001V,01/01/70 18:13:49.700,998.726904
2634526 *0001V,01/01/70 18:13:49.800,998.763682
2634635 *0001V,01/01/70 18:13:49.900,998.956260
2634729 *0001V,01/01/70 18:13:50.000,998.965669
2634822 *0001V,01/01/70 18:13:50.100,998.910873
2634932 *0001V,01/01/70 18:13:50.200,998.877772
2635025 *0001V,01/01/70 18:13:50.300,998.871165
2635134 *0001V,01/01/70 18:13:50.400,999.065114
2635228 *0001V,01/01/70 18:13:50.500,999.098040
2635322 *0001V,01/01/70 18:13:50.600,999.186564
2635431 *0001V,01/01/70 18:13:50.700,999.219056
2635524 *0001V,01/01/70 18:13:50.800,999.187728
2635634 *0001V,01/01/70 18:13:50.900,999.311803
2635727 *0001V,01/01/70 18:13:51.000,999.369858
2635821 *0001V,01/01/70 18:13:51.100,999.348836
2635930 *0001V,01/01/70 18:13:51.200,999.373992
2636024 *0001V,01/01/70 18:13:51.300,999.357551
2636133 *0001V,01/01/70 18:13:51.400,999.312184
2636226 *0001V,01/01/70 18:13:51.500,999.325934
2636320 *0001V,01/01/70 18:13:51.600,999.298275
2636429 *0001V,01/01/70 18:13:51.700,999.330305
2636523 *0001V,01/01/70 18:13:51.800,999.355142
2636632 *0001V,01/01/70 18:13:51.900,999.361413
2636726 *0001V,01/01/70 18:13:52.000,999.380856
2636835 *0001V,01/01/70 18:13:52.100,999.371462
2636928 *0001V,01/01/70 18:13:52.200,999.284289
2637022 *0001V,01/01/70 18:13:52.300,999.360918
2637131 *0001V,01/01/70 18:13:52.400,999.359387
2637225 *0001V,01/01/70 18:13:52.500,999.333028
2637334 *0001V,01/01/70 18:13:52.600,999.410045
2637428 *0001V,01/01/70 18:13:52.700,999.387802
2637521 *0001V,01/01/70 18:13:52.800,999.424153
2637630 *0001V,01/01/70 18:13:52.900,999.305145
2637724 *0001V,01/01/70 18:13:53.000,999.246582
2637833 *0001V,01/01/70 18:13:53.100,999.290461
2637927 *0001V,01/01/70 18:13:53.200,999.292150
2638020 *0001V,01/01/70 18:13:53.300,999.284591
2638130 *0001V,01/01/70 18:13:53.400,999.275222
2638223 *0001V,01/01/70 18:13:53.500,999.291146
2638332 *0001V,01/01/70 18:13:53.600,999.330243
2638426 *0001V,01/01/70 18:13:53.700,999.328195
2638535 *0001V,01/01/70 18:13:53.800,999.333001
2638629 *0001V,01/01/70 18:13:53.900,999.316799
2638722 *0001V,01/01/70 18:13:54.000,999.260901
2638832 *0001V,01/01/70 18:13:54.100,999.193416
2638925 *0001V,01/01/70 18:13:54.200,999.187584
2639034 *0001V,01/01/70 18:13:54.300,999.208656
2639128 *0001V,01/01/70 18:13:54.400,999.190323
2639222 *0001V,01/01/70 18:13:54.500,999.180235
2639331 *0001V,01/01/70 18:13:54.600,999.194763
2639424 *0001V,01/01/70 18:13:54.700,999.113600
2639534 *0001V,01/01/70 18:13:54.800,999.109381
2639627 *0001V,01/01/70 18:13:54.900,999.079347
2639721 *0001V,01/01/70 18:13:55.000,999.002009
2639830 *0001V,01/01/70 18:13:55.100,998.993160
2639924 *0001V,01/01/70 18:13:55.200,998.908595
2640033 *0001V,01/01/70 18:13:55.300,998.804878
2640127 *0001V,01/01/70 18:13:55.400,998.842452
2640220 *0001V,01/01/70 18:13:55.500,998.884076
2640329 *0001V,01/01/70 18:13:55.600,999.023256
2640423 *0001V,01/01/70 18:13:55.700,999.005573
2640532 *0001V,01/01/70 18:13:55.800,998.987430
2640626 *0001V,01/01/70 18:13:55.900,999.039266
2640735 *0001V,01/01/70 18:13:56.000,999.116108
2640829 *0001V,01/01/70 18:13:56.100,999.129382
2640922 *0001V,01/01/70 18:13:56.200,999.119660
2641031 *0001V,01/01/70 18:13:56.300,999.052584
2641125 *0001V,01/01/70 18:13:56.400,999.100349
2641234 *0001V,01/01/70 18:13:56.500,999.049527
2641328 *0001V,01/01/70 18:13:56.600,999.045033
2641421 *0001V,01/01/70 18:13:56.700,999.016349
2641531 *0001V,01/01/70 18:13:56.800,998.956179
2641624 *0001V,01/01/70 18:13:56.900,999.096072
2641733 *0001V,01/01/70 18:13:57.000,999.078280
2641827 *0001V,01/01/70 18:13:57.100,999.122533
2641921 *0001V,01/01/70 18:13:57.200,999.123878
2642030 *0001V,01/01/70 18:13:57.300,999.098843
2642123 *0001V,01/01/70 18:13:57.400,999.184802
2642233 *0001V,01/01/70 18:13:57.500,999.218107
2642326 *0001V,01/01/70 18:13:57.600,999.218941
2642435 *0001V,01/01/70 18:13:57.700,999.174858
2642529 *0001V,01/01/70 18:13:57.800,999.185799
2642623 *0001V,01/01/70 18:13:57.900,999.106822
2642732 *0001V,01/01/70 18:13:58.000,999.041824
2642825 *0001V,01/01/70 18:13:58.100,999.280333
2642935 *0001V,01/01/70 18:13:58.200,999.316839
2643028 *0001V,01/01/70 18:13:58.300,999.373981
2643122 *0001V,01/01/70 18:13:58.400,999.451609
2643231 *0001V,01/01/70 18:13:58.500,999.448934
2643325 *0001V,01/01/70 18:13:58.600,999.426214
2643434 *0001V,01/01/70 18:13:58.700,999.555533
2643527 *0001V,01/01/70 18:13:58.800,999.529189
2643621 *0001V,01/01/70 18:13:58.900,999.592191
2643730 *0001V,01/01/70 18:13:59.000,999.550658
2643824 *0001V,01/01/70 18:13:59.100,999.611289
2643933 *0001V,01/01/70 18:13:59.200,999.627952
2644027 *0001V,01/01/70 18:13:59.300,999.649094
2644120 *0001V,01/01/70 18:13:59.400,999.624881
2644229 *0001V,01/01/70 18:13:59.500,999.666593
2644323 *0001V,01/01/70 18:13:59.600,999.637129
2644432 *0001V,01/01/70 18:13:59.700,999.629259
2644526 *0001V,01/01/70 18:13:59.800,999.612767
2644635 *0001V,01/01/70 18:13:59.900,999.622341
2644729 *0001V,01/01/70 18:14:00.000,999.619340
2644822 *0001V,01/01/70 18:14:00.100,999.567747
2644931 *0001V,01/01/70 18:14:00.200,999.515620
2645025 *0001V,01/01/70 18:14:00.300,999.468258
2645134 *0001V,01/01/70 18:14:00.400,999.432649
2645228 *0001V,01/01/70 18:14:00.500,999.424391
2645321 *0001V,01/01/70 18:14:00.600,999.270125
2645431 *0001V,01/01/70 18:14:00.700,999.264144
2645524 *0001V,01/01/70 18:14:00.800,999.255674
2645633 *0001V,01/01/70 18:14:00.900,999.245357
2645727 *0001V,01/01/70 18:14:01.000,999.212215
2645821 *0001V,01/01/70 18:14:01.100,999.165342
2645930 *0001V,01/01/70 18:14:01.200,999.127260
2646023 *0001V,01/01/70 18:14:01.300,999.106068
2646133 *0001V,01/01/70 18:14:01.400,999.035510
2646226 *0001V,01/01/70 18:14:01.500,999.006882
2646335 *0001V,01/01/70 18:14:01.600,998.937191
2646429 *0001V,01/01/70 18:14:01.700,998.898033
2646523 *0001V,01/01/70 18:14:01.800,998.867163
2646632 *0001V,01/01/70 18:14:01.900,998.864856
2646725 *0001V,01/01/70 18:14:02.000,998.744379
2646835 *0001V,01/01/70 18:14:02.100,998.597374
2646928 *0001V,01/01/70 18:14:02.200,998.765984
2647022 *0001V,01/01/70 18:14:02.300,998.817605
2647131 *0001V,01/01/70 18:14:02.400,998.807198
2647225 *0001V,01/01/70 18:14:02.500,998.851189
2647334 *0001V,01/01/70 18:14:02.600,998.905218
2647427 *0001V,01/01/70 18:14:02.700,998.830037
2647521 *0001V,01/01/70 18:14:02.800,998.857321
2647630 *0001V,01/01/70 18:14:02.900,999.013097
2647724 *0001V,01/01/70 18:14:03.000,999.064737
2647833 *0001V,01/01/70 18:14:03.100,999.140756
2647927 *0001V,01/01/70 18:14:03.200,999.168588
2648020 *0001V,01/01/70 18:14:03.300,999.270263
2648129 *0001V,01/01/70 18:14:03.400,999.272379
2648223 *0001V,01/01/70 18:14:03.500,999.254563
2648332 *0001V,01/01/70 18:14:03.600,999.307958
2648426 *0001V,01/01/70 18:14:03.700,999.380030
2648535 *0001V,01/01/70 18:14:03.800,999.429587
2648629 *0001V,01/01/70 18:14:03.900,999.458558
2648722 *0001V,01/01/70 18:14:04.000,999.452647
2648831 *0001V,01/01/70 18:14:04.100,999.513155
2648925 *0001V,01/01/70 18:14:04.200,999.581329
2649034 *0001V,01/01/70 18:14:04.300,999.619704
2649128 *0001V,01/01/70 18:14:04.400,999.665921
2649221 *0001V,01/01/70 18:14:04.500,999.638441
2649331 *0001V,01/01/70 18:14:04.600,999.598965
2649424 *0001V,01/01/70 18:14:04.700,999.648149
2649533 *0001V,01/01/70 18:14:04.800,999.655053
2649627 *0001V,01/01/70 18:14:04.900,999.594670
2649721 *0001V,01/01/70 18:14:05.000,999.611576
2649830 *0001V,01/01/70 18:14:05.100,999.641785
2649923 *0001V,01/01/70 18:14:05.200,999.623721
2650033 *0001V,01/01/70 18:14:05.300,999.633345
2650126 *0001V,01/01/70 18:14:05.400,999.618540
2650220 *0001V,01/01/70 18:14:05.500,999.658077
2650329 *0001V,01/01/70 18:14:05.600,999.632250
2650423 *0001V,01/01/70 18:14:05.700,999.577790
2650532 *0001V,01/01/70 18:14:05.800,999.516141
2650625 *0001V,01/01/70 18:14:05.900,999.483512
2650735 *0001V,01/01/70 18:14:06.000,999.365575
2650828 *0001V,01/01/70 18:14:06.100,999.294041
2650922 *0001V,01/01/70 18:14:06.200,999.271781
2651031 *0001V,01/01/70 18:14:06.300,999.179022
2651125 *0001V,01/01/70 18:14:06.400,999.240327
2651234 *0001V,01/01/70 18:14:06.500,999.227027
2651327 *0001V,01/01/70 18:14:06.600,999.242893
2651421 *0001V,01/01/70 18:14:06.700,999.219601
2651530 *0001V,01/01/70 18:14:06.800,999.181046
2651624 *0001V,01/01/70 18:14:06.900,999.100774
2651733 *0001V,01/01/70 18:14:07.000,999.042983
2651827 *0001V,01/01/70 18:14:07.100,999.019656
2651920 *0001V,01/01/70 18:14:07.200,998.999869
2652029 *0001V,01/01/70 18:14:07.300,998.924624
2652123 *0001V,01/01/70 18:14:07.400,998.932812
2652232 *0001V,01/01/70 18:14:07.500,998.915512
2652326 *0001V,01/01/70 18:14:07.600,998.893977
2652435 *0001V,01/01/70 18:14:07.700,998.835409
2652529 *0001V,01/01/70 18:14:07.800,998.782634
2652622 *0001V,01/01/70 18:14:07.900,998.797169
2652731 *0001V,01/01/70 18:14:08.000,998.957792
2652825 *0001V,01/01/70 18:14:08.100,998.906669
2652934 *0001V,01/01/70 18:14:08.200,999.002984
2653028 *0001V,01/01/70 18:14:08.300,999.052978
2653121 *0001V,01/01/70 18:14:08.400,998.979023
2653231 *0001V,01/01/70 18:14:08.500,999.086684
2653324 *0001V,01/01/70 18:14:08.600,999.077649
2653433 *0001V,01/01/70 18:14:08.700,999.159778
2653527 *0001V,01/01/70 18:14:08.800,999.162318
2653621 *0001V,01/01/70 18:14:08.900,999.176296
2653730 *0001V,01/01/70 18:14:09.000,999.237004
2653823 *0001V,01/01/70 18:14:09.100,999.217577
2653933 *0001V,01/01/70 18:14:09.200,999.219655
2654026 *0001V,01/01/70 18:14:09.300,999.278151
2654135 *0001V,01/01/70 18:14:09.400,999.271691
2654229 *0001V,01/01/70 18:14:09.500,999.346777
2654323 *0001V,01/01/70 18:14:09.600,999.370386
2654432 *0001V,01/01/70 18:14:09.700,999.430083
2654525 *0001V,01/01/70 18:14:09.800,999.369664
2654635 *0001V,01/01/70 18:14:09.900,999.410517
2654728 *0001V,01/01/70 18:14:10.000,999.413609
2654822 *0001V,01/01/70 18:14:10.100,999.394843
2654931 *0001V,01/01/70 18:14:10.200,999.391751
2655025 *0001V,01/01/70 18:14:10.300,999.342032
2655134 *0001V,01/01/70 18:14:10.400,999.281985
2655227 *0001V,01/01/70 18:14:10.500,999.350552
2655321 *0001V,01/01/70 18:14:10.600,999.340460
2655430 *0001V,01/01/70 18:14:10.700,999.250026
2655524 *0001V,01/01/70 18:14:10.800,999.232393
2655633 *0001V,01/01/70 18:14:10.900,999.190126
2655727 *0001V,01/01/70 18:14:11.000,999.243344
2655820 *0001V,01/01/70 18:14:11.100,999.176294
2655929 *0001V,01/01/70 18:14:11.200,999.167571
2656023 *0001V,01/01/70 18:14:11.300,999.080377
2656132 *0001V,01/01/70 18:14:11.400,999.058871
2656226 *0001V,01/01/70 18:14:11.500,998.970691
2656335 *0001V,01/01/70 18:14:11.600,998.975685
2656429 *0001V,01/01/70 18:14:11.700,999.018561
2656522 *0001V,01/01/70 18:14:11.800,998.957087
2656631 *0001V,01/01/70 18:14:11.900,998.956393
2656725 *0001V,01/01/70 18:14:12.000,998.935174
2656834 *0001V,01/01/70 18:14:12.100,998.915642
2656928 *0001V,01/01/70 18:14:12.200,998.967167
2657021 *0001V,01/01/70 18:14:12.300,998.971356
2657131 *0001V,01/01/70 18:14:12.400,998.945736
2657224 *0001V,01/01/70 18:14:12.500,998.993270
2657333 *0001V,01/01/70 18:14:12.600,999.025121
2657427 *0001V,01/01/70 18:14:12.700,999.063338
2657521 *0001V,01/01/70 18:14:12.800,999.023389
2657630 *0001V,01/01/70 18:14:12.900,998.804941
2657723 *0001V,01/01/70 18:14:13.000,999.067678
2657833 *0001V,01/01/70 18:14:13.100,999.019904
2657926 *0001V,01/01/70 18:14:13.200,999.028182
2658020 *0001V,01/01/70 18:14:13.300,999.043847
2658129 *0001V,01/01/70 18:14:13.400,998.988763
2658223 *0001V,01/01/70 18:14:13.500,999.035057
2658332 *0001V,01/01/70 18:14:13.600,999.096175
2658425 *0001V,01/01/70 18:14:13.700,999.151426
2658535 *0001V,01/01/70 18:14:13.800,999.109303
2658628 *0001V,01/01/70 18:14:13.900,999.181836
2658722 *0001V,01/01/70 18:14:14.000,999.196743
2658831 *0001V,01/01/70 18:14:14.100,999.244991
2658925 *0001V,01/01/70 18:14:14.200,999.273506
2659034 *0001V,01/01/70 18:14:14.300,999.221112
2659127 *0001V,01/01/70 18:14:14.400,999.211391
2659221 *0001V,01/01/70 18:14:14.500,999.258056
2659330 *0001V,01/01/70 18:14:14.600,999.284291
2659424 *0001V,01/01/70 18:14:14.700,999.263449
2659533 *0001V,01/01/70 18:14:14.800,999.205800
2659627 *0001V,01/01/70 18:14:14.900,999.239861
2659720 *0001V,01/01/70 18:14:15.000,999.218430
2659829 *0001V,01/01/70 18:14:15.100,999.203658
2659923 *0001V,01/01/70 18:14:15.200,999.189159
2700032 *0001V,01/01/70 18:14:15.300,999.128209
2700126 *0001V,01/01/70 18:14:15.400,999.116820
2700235 *0001V,01/01/70 18:14:15.500,999.065729
2700329 *0001V,01/01/70 18:14:15.600,999.070322
2700422 *0001V,01/01/70 18:14:15.700,999.106605
2700531 *0001V,01/01/70 18:14:15.800,999.099132
2700625 *0001V,01/01/70 18:14:15.900,999.077295
2700734 *0001V,01/01/70 18:14:16.000,999.080507
2700828 *0001V,01/01/70 18:14:16.100,999.063429
2700921 *0001V,01/01/70 18:14:16.200,999.003771
2701031 *0001V,01/01/70 18:14:16.300,998.973102
2701124 *0001V,01/01/70 18:14:16.400,999.048344
2701233 *0001V,01/01/70 18:14:16.500,999.082118
2701327 *0001V,01/01/70 18:14:16.600,999.076411
2701421 *0001V,01/01/70 18:14:16.700,999.047993
2701530 *0001V,01/01/70 18:14:16.800,999.022873
2701623 *0001V,01/01/70 18:14:16.900,999.054202
2701733 *0001V,01/01/70 18:14:17.000,999.017372
2701826 *0001V,01/01/70 18:14:17.100,999.023261
2701935 *0001V,01/01/70 18:14:17.200,999.041823
2702029 *0001V,01/01/70 18:14:17.300,999.091167
2702123 *0001V,01/01/70 18:14:17.400,999.072397
2702232 *0001V,01/01/70 18:14:17.500,999.050000
2702325 *0001V,01/01/70 18:14:17.600,999.073591
2702435 *0001V,01/01/70 18:14:17.700,999.091191
2702528 *0001V,01/01/70 18:14:17.800,999.093503
2702622 *0001V,01/01/70 18:14:17.900,998.935757
2702731 *0001V,01/01/70 18:14:18.000,999.044280
2702825 *0001V,01/01/70 18:14:18.100,999.096469
2702934 *0001V,01/01/70 18:14:18.200,999.171094
2703027 *0001V,01/01/70 18:14:18.300,999.112549
2703121 *0001V,01/01/70 18:14:18.400,999.148265
2703230 *0001V,01/01/70 18:14:18.500,999.206142
2703324 *0001V,01/01/70 18:14:18.600,999.236847
2703433 *0001V,01/01/70 18:14:18.700,999.273506
2703527 *0001V,01/01/70 18:14:18.800,999.261283
2703620 *0001V,01/01/70 18:14:18.900,999.327574
2703729 *0001V,01/01/70 18:14:19.000,999.310996
2703823 *0001V,01/01/70 18:14:19.100,999.318045
2703932 *0001V,01/01/70 18:14:19.200,999.338528
2704026 *0001V,01/01/70 18:14:19.300,999.286106
2704135 *0001V,01/01/70 18:14:19.400,999.330093
2704229 *0001V,01/01/70 18:14:19.500,999.330908
2704322 *0001V,01/01/70 18:14:19.600,999.309698
2704431 *0001V,01/01/70 18:14:19.700,999.310970
2704525 *0001V,01/01/70 18:14:19.800,999.337299
2704634 *0001V,01/01/70 18:14:19.900,999.329335
2704728 *0001V,01/01/70 18:14:20.000,999.377189
2704821 *0001V,01/01/70 18:14:20.100,999.363718
2704931 *0001V,01/01/70 18:14:20.200,999.347373
2705024 *0001V,01/01/70 18:14:20.300,999.307306
2705133 *0001V,01/01/70 18:14:20.400,999.344432
2705227 *0001V,01/01/70 18:14:20.500,999.265330
2705321 *0001V,01/01/70 18:14:20.600,999.216707
2705430 *0001V,01/01/70 18:14:20.700,999.239417
2705523 *0001V,01/01/70 18:14:20.800,999.221569
2705633 *0001V,01/01/70 18:14:20.900,999.254800
2705726 *0001V,01/01/70 18:14:21.000,999.277069
2705835 *0001V,01/01/70 18:14:21.100,999.307912
2705929 *0001V,01/01/70 18:14:21.200,999.340862
2706023 *0001V,01/01/70 18:14:21.300,999.364049
2706132 *0001V,01/01/70 18:14:21.400,999.352687
2706225 *0001V,01/01/70 18:14:21.500,999.259417
2706335 *0001V,01/01/70 18:14:21.600,999.212896
2706428 *0001V,01/01/70 18:14:21.700,999.171263
2706522 *0001V,01/01/70 18:14:21.800,999.144145
2706631 *0001V,01/01/70 18:14:21.900,999.151097
2706725 *0001V,01/01/70 18:14:22.000,999.141140
2706834 *0001V,01/01/70 18:14:22.100,999.148198
2706927 *0001V,01/01/70 18:14:22.200,999.152195
2707021 *0001V,01/01/70 18:14:22.300,999.167500
2707130 *0001V,01/01/70 18:14:22.400,999.174067
2707224 *0001V,01/01/70 18:14:22.500,999.173523
2707333 *0001V,01/01/70 18:14:22.600,999.206153
2707427 *0001V,01/01/70 18:14:22.700,999.219249
2707536 *0001V,01/01/70 18:14:22.800,999.224372
2707629 *0001V,01/01/70 18:14:22.900,999.219724
2707723 *0001V,01/01/70 18:14:23.000,999.250103
2707832 *0001V,01/01/70 18:14:23.100,999.250021
2707926 *0001V,01/01/70 18:14:23.200,999.256963
2708035 *0001V,01/01/70 18:14:23.300,999.298004
2708129 *0001V,01/01/70 18:14:23.400,999.282692
2708222 *0001V,01/01/70 18:14:23.500,999.281359
2708331 *0001V,01/01/70 18:14:23.600,999.284097
2708425 *0001V,01/01/70 18:14:23.700,999.275559
2708534 *0001V,01/01/70 18:14:23.800,999.301763
2708628 *0001V,01/01/70 18:14:23.900,999.345597
2708721 *0001V,01/01/70 18:14:24.000,999.299998
2708831 *0001V,01/01/70 18:14:24.100,999.316321
2708924 *0001V,01/01/70 18:14:24.200,999.284821
2709033 *0001V,01/01/70 18:14:24.300,999.391489
2709127 *0001V,01/01/70 18:14:24.400,999.331496
2709221 *0001V,01/01/70 18:14:24.500,999.348678
2709330 *0001V,01/01/70 18:14:24.600,999.313062
2709423 *0001V,01/01/70 18:14:24.700,999.343309
2709533 *0001V,01/01/70 18:14:24.800,999.330764
2709626 *0001V,01/01/70 18:14:24.900,999.353953
2709735 *0001V,01/01/70 18:14:25.000,999.368069
2709829 *0001V,01/01/70 18:14:25.100,999.374549
2709923 *0001V,01/01/70 18:14:25.200,999.325360
2710032 *0001V,01/01/70 18:14:25.300,999.325864
2710125 *0001V,01/01/70 18:14:25.400,999.374586
2710235 *0001V,01/01/70 18:14:25.500,999.356081
2710328 *0001V,01/01/70 18:14:25.600,999.319087
2710422 *0001V,01/01/70 18:14:25.700,999.295355
2710531 *0001V,01/01/70 18:14:25.800,999.260336
2710625 *0001V,01/01/70 18:14:25.900,999.261778
2710734 *0001V,01/01/70 18:14:26.000,999.212990
2710827 *0001V,01/01/70 18:14:26.100,999.221247
2710921 *0001V,01/01/70 18:14:26.200,999.165270
2711030 *0001V,01/01/70 18:14:26.300,999.188221
2711124 *0001V,01/01/70 18:14:26.400,999.193241
2711233 *0001V,01/01/70 18:14:26.500,999.148555
2711327 *0001V,01/01/70 18:14:26.600,999.133168
2711436 *0001V,01/01/70 18:14:26.700,999.098947
2711529 *0001V,01/01/70 18:14:26.800,999.129539
2711623 *0001V,01/01/70 18:14:26.900,999.124294
2711732 *0001V,01/01/70 18:14:27.000,999.154915
2711826 *0001V,01/01/70 18:14:27.100,999.161868
2711935 *0001V,01/01/70 18:14:27.200,999.117371
2712029 *0001V,01/01/70 18:14:27.300,999.135295
2712122 *0001V,01/01/70 18:14:27.400,999.133118
2712231 *0001V,01/01/70 18:14:27.500,999.165019
2712325 *0001V,01/01/70 18:14:27.600,999.170971
2712434 *0001V,01/01/70 18:14:27.700,999.155478
2712528 *0001V,01/01/70 18:14:27.800,999.187208
2712621 *0001V,01/01/70 18:14:27.900,999.189786
2712731 *0001V,01/01/70 18:14:28.000,999.192757
2712824 *0001V,01/01/70 18:14:28.100,999.252243
2712933 *0001V,01/01/70 18:14:28.200,999.256222
2713027 *0001V,01/01/70 18:14:28.300,999.297681
2713121 *0001V,01/01/70 18:14:28.400,999.365953
2713230 *0001V,01/01/70 18:14:28.500,999.375535
2713323 *0001V,01/01/70 18:14:28.600,999.440451
2713433 *0001V,01/01/70 18:14:28.700,999.478146
2713526 *0001V,01/01/70 18:14:28.800,999.507249
2713635 *0001V,01/01/70 18:14:28.900,999.515448
2713729 *0001V,01/01/70 18:14:29.000,999.527503
2713823 *0001V,01/01/70 18:14:29.100,999.529679
2713932 *0001V,01/01/70 18:14:29.200,999.547662
2714025 *0001V,01/01/70 18:14:29.300,999.604174
2714135 *0001V,01/01/70 18:14:29.400,999.560919
2714228 *0001V,01/01/70 18:14:29.500,999.581662
2714322 *0001V,01/01/70 18:14:29.600,999.586852
2714431 *0001V,01/01/70 18:14:29.700,999.558532
2714525 *0001V,01/01/70 18:14:29.800,999.558016
2714634 *0001V,01/01/70 18:14:29.900,999.528020
2714727 *0001V,01/01/70 18:14:30.000,999.462038
2714821 *0001V,01/01/70 18:14:30.100,999.344621
2714930 *0001V,01/01/70 18:14:30.200,999.436758
2715024 *0001V,01/01/70 18:14:30.300,999.498951
2715133 *0001V,01/01/70 18:14:30.400,999.493112
2715227 *0001V,01/01/70 18:14:30.500,999.488827
2715320 *0001V,01/01/70 18:14:30.600,999.424831
2715429 *0001V,01/01/70 18:14:30.700,999.428327
2715523 *0001V,01/01/70 18:14:30.800,999.412385
2715632 *0001V,01/01/70 18:14:30.900,999.385164
2715726 *0001V,01/01/70 18:14:31.000,999.383621
2715835 *0001V,01/01/70 18:14:31.100,999.316865
2715929 *0001V,01/01/70 18:14:31.200,999.316185
2716022 *0001V,01/01/70 18:14:31.300,999.331996
2716131 *0001V,01/01/70 18:14:31.400,999.306589
2716225 *0001V,01/01/70 18:14:31.500,999.283013
2716334 *0001V,01/01/70 18:14:31.600,999.233635
2716428 *0001V,01/01/70 18:14:31.700,999.219452
2716521 *0001V,01/01/70 18:14:31.800,999.214367
2716631 *0001V,01/01/70 18:14:31.900,999.188813
2716724 *0001V,01/01/70 18:14:32.000,999.218830
2716833 *0001V,01/01/70 18:14:32.100,999.177044
2716927 *0001V,01/01/70 18:14:32.200,999.198249
2717036 *0001V,01/01/70 18:14:32.300,999.192467
2717130 *0001V,01/01/70 18:14:32.400,999.244728
2717223 *0001V,01/01/70 18:14:32.500,999.247906
2717333 *0001V,01/01/70 18:14:32.600,999.243477
2717426 *0001V,01/01/70 18:14:32.700,999.229136
2717520 *0001V,01/01/70 18:14:32.800,999.267415
2717629 *0001V,01/01/70 18:14:32.900,999.319722
2717723 *0001V,01/01/70 18:14:33.000,999.344541
2717832 *0001V,01/01/70 18:14:33.100,999.322404
2717925 *0001V,01/01/70 18:14:33.200,999.300427
2718035 *0001V,01/01/70 18:14:33.300,999.287018
2718128 *0001V,01/01/70 18:14:33.400,999.333757
2718222 *0001V,01/01/70 18:14:33.500,999.378831
2718331 *0001V,01/01/70 18:14:33.600,999.343003
2718425 *0001V,01/01/70 18:14:33.700,999.340189
2718534 *0001V,01/01/70 18:14:33.800,999.327748
2718627 *0001V,01/01/70 18:14:33.900,999.364405
2718721 *0001V,01/01/70 18:14:34.000,999.409416
2718830 *0001V,01/01/70 18:14:34.100,999.410787
2718924 *0001V,01/01/70 18:14:34.200,999.357938
2719033 *0001V,01/01/70 18:14:34.300,999.390915
2719127 *0001V,01/01/70 18:14:34.400,999.404631
2719220 *0001V,01/01/70 18:14:34.500,999.330418
2719329 *0001V,01/01/70 18:14:34.600,999.267320
2719423 *0001V,01/01/70 18:14:34.700,999.286282
2719532 *0001V,01/01/70 18:14:34.800,999.284162
2719626 *0001V,01/01/70 18:14:34.900,999.240451
2719735 *0001V,01/01/70 18:14:35.000,999.219218
2719829 *0001V,01/01/70 18:14:35.100,999.220457
2719922 *0001V,01/01/70 18:14:35.200,999.234185
2720031 *0001V,01/01/70 18:14:35.300,999.225679
2720125 *0001V,01/01/70 18:14:35.400,999.180464
2720234 *0001V,01/01/70 18:14:35.500,999.141300
2720328 *0001V,01/01/70 18:14:35.600,999.117054
2720421 *0001V,01/01/70 18:14:35.700,999.209341
2720531 *0001V,01/01/70 18:14:35.800,999.170745
2720624 *0001V,01/01/70 18:14:35.900,999.154632
2720733 *0001V,01/01/70 18:14:36.000,999.087967
2720827 *0001V,01/01/70 18:14:36.100,999.004649
2720921 *0001V,01/01/70 18:14:36.200,999.004550
2721030 *0001V,01/01/70 18:14:36.300,999.119230
2721123 *0001V,01/01/70 18:14:36.400,999.174736
2721233 *0001V,01/01/70 18:14:36.500,999.316477
2721326 *0001V,01/01/70 18:14:36.600,999.336249
2721435 *0001V,01/01/70 18:14:36.700,999.352930
2721529 *0001V,01/01/70 18:14:36.800,999.363511
2721623 *0001V,01/01/70 18:14:36.900,999.430809
2721732 *0001V,01/01/70 18:14:37.000,999.462249
2721825 *0001V,01/01/70 18:14:37.100,999.472474
2721935 *0001V,01/01/70 18:14:37.200,999.515308
2722028 *0001V,01/01/70 18:14:37.300,999.551485
2722122 *0001V,01/01/70 18:14:37.400,999.536936
2722231 *0001V,01/01/70 18:14:37.500,999.496071
2722325 *0001V,01/01/70 18:14:37.600,999.508490
2722434 *0001V,01/01/70 18:14:37.700,999.478727
2722527 *0001V,01/01/70 18:14:37.800,999.600859
2722621 *0001V,01/01/70 18:14:37.900,999.565135
2722730 *0001V,01/01/70 18:14:38.000,999.468101
2722824 *0001V,01/01/70 18:14:38.100,999.488493
2722933 *0001V,01/01/70 18:14:38.200,999.497856
2723027 *0001V,01/01/70 18:14:38.300,999.452527
2723120 *0001V,01/01/70 18:14:38.400,999.454379
2723229 *0001V,01/01/70 18:14:38.500,999.422335
2723323 *0001V,01/01/70 18:14:38.600,999.392959
2723432 *0001V,01/01/70 18:14:38.700,999.391322
2723526 *0001V,01/01/70 18:14:38.800,999.349929
2723635 *0001V,01/01/70 18:14:38.900,999.375547
2723729 *0001V,01/01/70 18:14:39.000,999.273227
2723822 *0001V,01/01/70 18:14:39.100,999.246488
2723931 *0001V,01/01/70 18:14:39.200,999.190444
2724025 *0001V,01/01/70 18:14:39.300,999.162727
2724134 *0001V,01/01/70 18:14:39.400,999.147064
2724228 *0001V,01/01/70 18:14:39.500,999.162601
2724321 *0001V,01/01/70 18:14:39.600,999.164097
2724431 *0001V,01/01/70 18:14:39.700,999.117598
2724524 *0001V,01/01/70 18:14:39.800,999.098400
2724633 *0001V,01/01/70 18:14:39.900,999.059290
2724727 *0001V,01/01/70 18:14:40.000,999.033404
2724821 *0001V,01/01/70 18:14:40.100,998.987128
2724930 *0001V,01/01/70 18:14:40.200,998.963549
2725023 *0001V,01/01/70 18:14:40.300,998.940124
2725133 *0001V,01/01/70 18:14:40.400,998.938038
2725226 *0001V,01/01/70 18:14:40.500,998.986419
2725320 *0001V,01/01/70 18:14:40.600,999.045944
2725429 *0001V,01/01/70 18:14:40.700,998.993743
2725523 *0001V,01/01/70 18:14:40.800,999.048792
2725632 *0001V,01/01/70 18:14:40.900,999.046121
2725725 *0001V,01/01/70 18:14:41.000,999.088446
2725835 *0001V,01/01/70 18:14:41.100,999.104004
2725928 *0001V,01/01/70 18:14:41.200,999.185957
2726022 *0001V,01/01/70 18:14:41.300,999.167846
2726131 *0001V,01/01/70 18:14:41.400,999.257423
2726225 *0001V,01/01/70 18:14:41.500,999.279054
2726334 *0001V,01/01/70 18:14:41.600,999.327356
2726427 *0001V,01/01/70 18:14:41.700,999.343876
2726521 *0001V,01/01/70 18:14:41.800,999.432177
2726630 *0001V,01/01/70 18:14:41.900,999.428111
2726724 *0001V,01/01/70 18:14:42.000,999.374825
2726833 *0001V,01/01/70 18:14:42.100,999.441445
2726927 *0001V,01/01/70 18:14:42.200,999.398364
2727020 *0001V,01/01/70 18:14:42.300,999.444070
2727129 *0001V,01/01/70 18:14:42.400,999.464707
2727223 *0001V,01/01/70 18:14:42.500,999.438031
2727332 *0001V,01/01/70 18:14:42.600,999.455433
2727426 *0001V,01/01/70 18:14:42.700,999.412343
2727535 *0001V,01/01/70 18:14:42.800,999.436356
2727629 *0001V,01/01/70 18:14:42.900,999.465776
2727722 *0001V,01/01/70 18:14:43.000,999.455819
2727831 *0001V,01/01/70 18:14:43.100,999.419026
2727925 *0001V,01/01/70 18:14:43.200,999.415327
2728034 *0001V,01/01/70 18:14:43.300,999.440993
2728128 *0001V,01/01/70 18:14:43.400,999.387160
2728221 *0001V,01/01/70 18:14:43.500,999.406589
2728331 *0001V,01/01/70 18:14:43.600,999.365714
2728424 *0001V,01/01/70 18:14:43.700,999.323563
2728533 *0001V,01/01/70 18:14:43.800,999.310152
2728627 *0001V,01/01/70 18:14:43.900,999.315470
2728721 *0001V,01/01/70 18:14:44.000,999.279243
2728830 *0001V,01/01/70 18:14:44.100,999.285018
2728923 *0001V,01/01/70 18:14:44.200,999.247494
2729033 *0001V,01/01/70 18:14:44.300,999.231483
2729126 *0001V,01/01/70 18:14:44.400,999.185831
2729235 *0001V,01/01/70 18:14:44.500,999.119226
2729329 *0001V,01/01/70 18:14:44.600,999.141232
2729423 *0001V,01/01/70 18:14:44.700,999.115509
2729532 *0001V,01/01/70 18:14:44.800,999.125552
2729625 *0001V,01/01/70 18:14:44.900,999.108944
2729735 *0001V,01/01/70 18:14:45.000,999.097142
2729828 *0001V,01/01/70 18:14:45.100,999.101174
2729922 *0001V,01/01/70 18:14:45.200,999.205445
2730031 *0001V,01/01/70 18:14:45.300,999.063409
2730125 *0001V,01/01/70 18:14:45.400,999.183550
2730234 *0001V,01/01/70 18:14:45.500,999.206698
2730327 *0001V,01/01/70 18:14:45.600,999.151532
2730421 *0001V,01/01/70 18:14:45.700,999.203196
2730530 *0001V,01/01/70 18:14:45.800,999.215401
2730624 *0001V,01/01/70 18:14:45.900,999.316991
2730733 *0001V,01/01/70 18:14:46.000,999.378117
2730827 *0001V,01/01/70 18:14:46.100,999.385688
2730920 *0001V,01/01/70 18:14:46.200,999.392901
2731029 *0001V,01/01/70 18:14:46.300,999.449014
2731123 *0001V,01/01/70 18:14:46.400,999.501954
2731232 *0001V,01/01/70 18:14:46.500,999.442743
2731326 *0001V,01/01/70 18:14:46.600,999.470840
2731435 *0001V,01/01/70 18:14:46.700,999.451049
2731529 *0001V,01/01/70 18:14:46.800,999.474780
2731622 *0001V,01/01/70 18:14:46.900,999.426925
2731731 *0001V,01/01/70 18:14:47.000,999.451929
2731825 *0001V,01/01/70 18:14:47.100,999.421141
2731934 *0001V,01/01/70 18:14:47.200,999.393010
2732028 *0001V,01/01/70 18:14:47.300,999.356517
2732121 *0001V,01/01/70 18:14:47.400,999.361304
2732231 *0001V,01/01/70 18:14:47.500,999.378462
2732324 *0001V,01/01/70 18:14:47.600,999.381874
2732433 *0001V,01/01/70 18:14:47.700,999.275683
2732527 *0001V,01/01/70 18:14:47.800,999.292102
2732621 *0001V,01/01/70 18:14:47.900,999.243289
2732730 *0001V,01/01/70 18:14:48.000,999.215453
2732823 *0001V,01/01/70 18:14:48.100,999.231479
2732933 *0001V,01/01/70 18:14:48.200,999.183101
2733026 *0001V,01/01/70 18:14:48.300,999.162566
2733120 *0001V,01/01/70 18:14:48.400,999.190916
2733229 *0001V,01/01/70 18:14:48.500,999.160668
2733323 *0001V,01/01/70 18:14:48.600,999.106835
2733432 *0001V,01/01/70 18:14:48.700,999.093535
2733525 *0001V,01/01/70 18:14:48.800,999.088073
2733635 *0001V,01/01/70 18:14:48.900,999.031657
2733728 *0001V,01/01/70 18:14:49.000,998.990081
2733822 *0001V,01/01/70 18:14:49.100,998.971460
2733931 *0001V,01/01/70 18:14:49.200,998.889617
2734025 *0001V,01/01/70 18:14:49.300,998.884892
2734134 *0001V,01/01/70 18:14:49.400,998.800526
2734227 *0001V,01/01/70 18:14:49.500,998.829589
2734321 *0001V,01/01/70 18:14:49.600,998.818530
2734430 *0001V,01/01/70 18:14:49.700,998.731876
2734524 *0001V,01/01/70 18:14:49.800,998.772759
2734633 *0001V,01/01/70 18:14:49.900,998.802813
2734727 *0001V,01/01/70 18:14:50.000,998.830201
2734820 *0001V,01/01/70 18:14:50.100,998.959758
2734929 *0001V,01/01/70 18:14:50.200,999.050476
2735023 *0001V,01/01/70 18:14:50.300,999.073085
2735132 *0001V,01/01/70 18:14:50.400,999.025239
2735226 *0001V,01/01/70 18:14:50.500,999.056574
2735335 *0001V,01/01/70 18:14:50.600,999.187685
2735429 *0001V,01/01/70 18:14:50.700,999.257162
2735522 *0001V,01/01/70 18:14:50.800,999.349938
2735631 *0001V,01/01/70 18:14:50.900,999.371713
2735725 *0001V,01/01/70 18:14:51.000,999.379151
2735834 *0001V,01/01/70 18:14:51.100,999.430536
2735928 *0001V,01/01/70 18:14:51.200,999.547391
2736021 *0001V,01/01/70 18:14:51.300,999.629486
2736131 *0001V,01/01/70 18:14:51.400,999.657873
2736224 *0001V,01/01/70 18:14:51.500,999.687223
2736333 *0001V,01/01/70 18:14:51.600,999.685439
2736427 *0001V,01/01/70 18:14:51.700,999.727043
2736521 *0001V,01/01/70 18:14:51.800,999.693238
2736630 *0001V,01/01/70 18:14:51.900,999.669106
2736723 *0001V,01/01/70 18:14:52.000,999.684054
2736833 *0001V,01/01/70 18:14:52.100,999.737508
2736926 *0001V,01/01/70 18:14:52.200,999.736906
2737035 *0001V,01/01/70 18:14:52.300,999.735187
2737129 *0001V,01/01/70 18:14:52.400,999.742892
2737223 *0001V,01/01/70 18:14:52.500,999.672224
2737332 *0001V,01/01/70 18:14:52.600,999.694478
2737425 *0001V,01/01/70 18:14:52.700,999.655895
2737535 *0001V,01/01/70 18:14:52.800,999.569058
2737628 *0001V,01/01/70 18:14:52.900,999.491099
2737722 *0001V,01/01/70 18:14:53.000,999.417941
2737831 *0001V,01/01/70 18:14:53.100,999.319224
2737925 *0001V,01/01/70 18:14:53.200,999.290742
2738034 *0001V,01/01/70 18:14:53.300,999.262117
2738127 *0001V,01/01/70 18:14:53.400,999.228154
2738221 *0001V,01/01/70 18:14:53.500,999.185523
2738330 *0001V,01/01/70 18:14:53.600,999.154708
2738424 *0001V,01/01/70 18:14:53.700,999.148833
2738533 *0001V,01/01/70 18:14:53.800,999.084966
2738627 *0001V,01/01/70 18:14:53.900,999.071352
2738720 *0001V,01/01/70 18:14:54.000,998.994823
2738829 *0001V,01/01/70 18:14:54.100,998.919256
2738923 *0001V,01/01/70 18:14:54.200,998.874305
2739032 *0001V,01/01/70 18:14:54.300,998.869347
2739126 *0001V,01/01/70 18:14:54.400,998.836832
2739235 *0001V,01/01/70 18:14:54.500,998.813518
2739329 *0001V,01/01/70 18:14:54.600,998.758553
2739422 *0001V,01/01/70 18:14:54.700,998.741588
2739531 *0001V,01/01/70 18:14:54.800,998.655707
2739625 *0001V,01/01/70 18:14:54.900,998.534119
2739734 *0001V,01/01/70 18:14:55.000,998.480761
2739828 *0001V,01/01/70 18:14:55.100,998.501548
2739921 *0001V,01/01/70 18:14:55.200,998.508636
2740031 *0001V,01/01/70 18:14:55.300,998.487864
2740124 *0001V,01/01/70 18:14:55.400,998.424079
2740233 *0001V,01/01/70 18:14:55.500,998.435816
2740327 *0001V,01/01/70 18:14:55.600,998.500207
2740421 *0001V,01/01/70 18:14:55.700,998.429435
2740530 *0001V,01/01/70 18:14:55.800,998.533760
2740623 *0001V,01/01/70 18:14:55.900,998.663562
2740733 *0001V,01/01/70 18:14:56.000,998.570838
2740826 *0001V,01/01/70 18:14:56.100,998.532123
2740935 *0001V,01/01/70 18:14:56.200,998.567800
2741029 *0001V,01/01/70 18:14:56.300,998.812488
2741123 *0001V,01/01/70 18:14:56.400,998.934138
2741232 *0001V,01/01/70 18:14:56.500,999.002034
2741325 *0001V,01/01/70 18:14:56.600,999.113600
2741435 *0001V,01/01/70 18:14:56.700,998.968988
2741528 *0001V,01/01/70 18:14:56.800,999.068479
2741622 *0001V,01/01/70 18:14:56.900,999.192408
2741731 *0001V,01/01/70 18:14:57.000,999.300150
2741825 *0001V,01/01/70 18:14:57.100,999.516730
2741934 *0001V,01/01/70 18:14:57.200,999.607552
2742027 *0001V,01/01/70 18:14:57.300,999.626490
2742121 *0001V,01/01/70 18:14:57.400,999.648380
2742230 *0001V,01/01/70 18:14:57.500,999.679737
2742324 *0001V,01/01/70 18:14:57.600,999.688620
2742433 *0001V,01/01/70 18:14:57.700,999.705968
2742527 *0001V,01/01/70 18:14:57.800,999.730175
2742620 *0001V,01/01/70 18:14:57.900,999.696460
2742729 *0001V,01/01/70 18:14:58.000,999.821292
2742823 *0001V,01/01/70 18:14:58.100,999.814620
2742932 *0001V,01/01/70 18:14:58.200,999.781588
2743026 *0001V,01/01/70 18:14:58.300,999.739107
2743135 *0001V,01/01/70 18:14:58.400,999.739599
2743229 *0001V,01/01/70 18:14:58.500,999.724870
2743322 *0001V,01/01/70 18:14:58.600,999.689537
2743431 *0001V,01/01/70 18:14:58.700,999.665714
2743525 *0001V,01/01/70 18:14:58.800,999.625318
2743634 *0001V,01/01/70 18:14:58.900,999.537627
2743728 *0001V,01/01/70 18:14:59.000,999.499203
2743821 *0001V,01/01/70 18:14:59.100,999.468340
2743931 *0001V,01/01/70 18:14:59.200,999.398192
2744024 *0001V,01/01/70 18:14:59.300,999.384681
2744133 *0001V,01/01/70 18:14:59.400,999.264218
2744227 *0001V,01/01/70 18:14:59.500,999.245240
2744321 *0001V,01/01/70 18:14:59.600,999.210847
2744430 *0001V,01/01/70 18:14:59.700,999.200218
2744523 *0001V,01/01/70 18:14:59.800,999.168952
2744633 *0001V,01/01/70 18:14:59.900,999.103862
2744726 *0001V,01/01/70 18:15:00.000,999.061255
2744820 *0001V,01/01/70 18:15:00.100,998.999013
2744929 *0001V,01/01/70 18:15:00.200,998.910418
2745023 *0001V,01/01/70 18:15:00.300,998.892730
2745132 *0001V,01/01/70 18:15:00.400,998.836632
2745225 *0001V,01/01/70 18:15:00.500,998.762095
2745335 *0001V,01/01/70 18:15:00.600,998.743628
2745428 *0001V,01/01/70 18:15:00.700,998.668961
2745522 *0001V,01/01/70 18:15:00.800,998.709355
2745631 *0001V,01/01/70 18:15:00.900,998.545664
2745725 *0001V,01/01/70 18:15:01.000,998.463014
2745834 *0001V,01/01/70 18:15:01.100,998.473933
2745927 *0001V,01/01/70 18:15:01.200,998.551741
2746021 *0001V,01/01/70 18:15:01.300,998.556869
2746130 *0001V,01/01/70 18:15:01.400,998.544432
2746224 *0001V,01/01/70 18:15:01.500,998.606624
2746333 *0001V,01/01/70 18:15:01.600,998.660449
2746427 *0001V,01/01/70 18:15:01.700,998.771134
2746520 *0001V,01/01/70 18:15:01.800,998.805506
2746629 *0001V,01/01/70 18:15:01.900,998.778255
2746723 *0001V,01/01/70 18:15:02.000,998.878672
2746832 *0001V,01/01/70 18:15:02.100,998.914392
2746926 *0001V,01/01/70 18:15:02.200,999.066265
2747035 *0001V,01/01/70 18:15:02.300,999.178702
2747129 *0001V,01/01/70 18:15:02.400,999.289288
2747222 *0001V,01/01/70 18:15:02.500,999.315126
2747331 *0001V,01/01/70 18:15:02.600,999.322330
2747425 *0001V,01/01/70 18:15:02.700,999.389180
2747534 *0001V,01/01/70 18:15:02.800,999.417509
2747628 *0001V,01/01/70 18:15:02.900,999.509593
2747721 *0001V,01/01/70 18:15:03.000,999.585069
2747831 *0001V,01/01/70 18:15:03.100,999.604136
2747924 *0001V,01/01/70 18:15:03.200,999.638493
2748033 *0001V,01/01/70 18:15:03.300,999.696728
2748127 *0001V,01/01/70 18:15:03.400,999.673685
2748221 *0001V,01/01/70 18:15:03.500,999.759498
2748330 *0001V,01/01/70 18:15:03.600,999.794633
2748423 *0001V,01/01/70 18:15:03.700,999.826821
2748533 *0001V,01/01/70 18:15:03.800,999.808068
2748626 *0001V,01/01/70 18:15:03.900,999.765717
2748720 *0001V,01/01/70 18:15:04.000,999.775826
2748829 *0001V,01/01/70 18:15:04.100,999.716537
2748923 *0001V,01/01/70 18:15:04.200,999.680700
2749032 *0001V,01/01/70 18:15:04.300,999.653197
2749125 *0001V,01/01/70 18:15:04.400,999.624896
2749235 *0001V,01/01/70 18:15:04.500,999.587024
2749328 *0001V,01/01/70 18:15:04.600,999.473965
2749422 *0001V,01/01/70 18:15:04.700,999.436617
2749531 *0001V,01/01/70 18:15:04.800,999.370429
2749625 *0001V,01/01/70 18:15:04.900,999.341706
2749734 *0001V,01/01/70 18:15:05.000,999.301129
2749827 *0001V,01/01/70 18:15:05.100,999.262508
2749921 *0001V,01/01/70 18:15:05.200,999.228050
2750030 *0001V,01/01/70 18:15:05.300,999.132203
2750124 *0001V,01/01/70 18:15:05.400,999.089350
2750233 *0001V,01/01/70 18:15:05.500,999.016728
2750327 *0001V,01/01/70 18:15:05.600,999.015558
2750420 *0001V,01/01/70 18:15:05.700,998.977866
2750529 *0001V,01/01/70 18:15:05.800,998.939212
2750623 *0001V,01/01/70 18:15:05.900,998.939909
2750732 *0001V,01/01/70 18:15:06.000,998.841472
2750826 *0001V,01/01/70 18:15:06.100,998.806458
2750935 *0001V,01/01/70 18:15:06.200,998.751913
2751029 *0001V,01/01/70 18:15:06.300,998.665843
2751122 *0001V,01/01/70 18:15:06.400,998.617340
2751231 *0001V,01/01/70 18:15:06.500,998.716278
2751325 *0001V,01/01/70 18:15:06.600,998.589147
2751434 *0001V,01/01/70 18:15:06.700,998.660039
2751528 *0001V,01/01/70 18:15:06.800,998.694549
2751621 *0001V,01/01/70 18:15:06.900,998.641648
2751731 *0001V,01/01/70 18:15:07.000,998.642039
2751824 *0001V,01/01/70 18:15:07.100,998.635423
2751933 *0001V,01/01/70 18:15:07.200,998.743011
2752027 *0001V,01/01/70 18:15:07.300,998.739448
2752121 *0001V,01/01/70 18:15:07.400,998.801677
2752230 *0001V,01/01/70 18:15:07.500,998.888276
2752323 *0001V,01/01/70 18:15:07.600,999.044073
2752433 *0001V,01/01/70 18:15:07.700,999.172474
2752526 *0001V,01/01/70 18:15:07.800,999.109317
2752620 *0001V,01/01/70 18:15:07.900,999.166633
2752729 *0001V,01/01/70 18:15:08.000,999.172245
2752823 *0001V,01/01/70 18:15:08.100,999.228809
2752932 *0001V,01/01/70 18:15:08.200,999.336378
2753025 *0001V,01/01/70 18:15:08.300,999.429081
2753135 *0001V,01/01/70 18:15:08.400,999.458903
2753228 *0001V,01/01/70 18:15:08.500,999.480488
2753322 *0001V,01/01/70 18:15:08.600,999.446913
2753431 *0001V,01/01/70 18:15:08.700,999.480490
2753525 *0001V,01/01/70 18:15:08.800,999.435633
2753634 *0001V,01/01/70 18:15:08.900,999.416403
2753727 *0001V,01/01/70 18:15:09.000,999.503725
2753821 *0001V,01/01/70 18:15:09.100,999.506521
2753930 *0001V,01/01/70 18:15:09.200,999.445440
2754024 *0001V,01/01/70 18:15:09.300,999.467838
2754133 *0001V,01/01/70 18:15:09.400,999.337216
2754227 *0001V,01/01/70 18:15:09.500,999.433131
2754320 *0001V,01/01/70 18:15:09.600,999.451589
2754429 *0001V,01/01/70 18:15:09.700,999.433635
2754523 *0001V,01/01/70 18:15:09.800,999.431168
2754632 *0001V,01/01/70 18:15:09.900,999.387547
2754726 *0001V,01/01/70 18:15:10.000,999.341416
2754835 *0001V,01/01/70 18:15:10.100,999.258600
2754929 *0001V,01/01/70 18:15:10.200,999.250948
2755022 *0001V,01/01/70 18:15:10.300,999.249948
2755131 *0001V,01/01/70 18:15:10.400,999.271368
2755225 *0001V,01/01/70 18:15:10.500,999.204880
2755334 *0001V,01/01/70 18:15:10.600,999.197942
2755428 *0001V,01/01/70 18:15:10.700,999.186407
2755521 *0001V,01/01/70 18:15:10.800,999.125970
2755631 *0001V,01/01/70 18:15:10.900,999.193634
2755724 *0001V,01/01/70 18:15:11.000,999.169814
2755833 *0001V,01/01/70 18:15:11.100,999.163963
2755927 *0001V,01/01/70 18:15:11.200,999.118139
2756021 *0001V,01/01/70 18:15:11.300,999.172384
2756130 *0001V,01/01/70 18:15:11.400,999.192612
2756223 *0001V,01/01/70 18:15:11.500,999.134246
2756333 *0001V,01/01/70 18:15:11.600,999.159202
2756426 *0001V,01/01/70 18:15:11.700,999.148872
2756520 *0001V,01/01/70 18:15:11.800,999.155985
2756629 *0001V,01/01/70 18:15:11.900,999.145198
2756723 *0001V,01/01/70 18:15:12.000,999.215700
2756832 *0001V,01/01/70 18:15:12.100,999.262214
2756925 *0001V,01/01/70 18:15:12.200,999.277961
2757035 *0001V,01/01/70 18:15:12.300,999.282595
2757128 *0001V,01/01/70 18:15:12.400,999.238849
2757222 *0001V,01/01/70 18:15:12.500,999.271436
2757331 *0001V,01/01/70 18:15:12.600,999.280728
2757425 *0001V,01/01/70 18:15:12.700,999.281373
2757534 *0001V,01/01/70 18:15:12.800,999.253661
2757627 *0001V,01/01/70 18:15:12.900,999.272047
2757721 *0001V,01/01/70 18:15:13.000,999.236863
2757830 *0001V,01/01/70 18:15:13.100,999.280802
2757924 *0001V,01/01/70 18:15:13.200,999.293682
2758033 *0001V,01/01/70 18:15:13.300,999.321088
2758127 *0001V,01/01/70 18:15:13.400,999.333430
2758220 *0001V,01/01/70 18:15:13.500,999.332702
2758329 *0001V,01/01/70 18:15:13.600,999.367872
2758423 *0001V,01/01/70 18:15:13.700,999.348257
2758532 *0001V,01/01/70 18:15:13.800,999.266285
2758626 *0001V,01/01/70 18:15:13.900,999.282078
2758735 *0001V,01/01/70 18:15:14.000,999.224775
2758829 *0001V,01/01/70 18:15:14.100,999.205122
2758922 *0001V,01/01/70 18:15:14.200,999.191314
2759031 *0001V,01/01/70 18:15:14.300,999.137588
2759125 *0001V,01/01/70 18:15:14.400,999.122046
2759234 *0001V,01/01/70 18:15:14.500,999.172053
2759328 *0001V,01/01/70 18:15:14.600,999.125945
2759421 *0001V,01/01/70 18:15:14.700,999.155776
2759531 *0001V,01/01/70 18:15:14.800,999.112298
2759624 *0001V,01/01/70 18:15:14.900,999.063884
2759733 *0001V,01/01/70 18:15:15.000,999.111184
2759827 *0001V,01/01/70 18:15:15.100,999.052518
2759921 *0001V,01/01/70 18:15:15.200,999.043282
2800030 *0001V,01/01/70 18:15:15.300,999.061839
2800123 *0001V,01/01/70 18:15:15.400,999.039309
2800233 *0001V,01/01/70 18:15:15.500,998.884971
2800326 *0001V,01/01/70 18:15:15.600,998.992042
2800435 *0001V,01/01/70 18:15:15.700,998.961874
2800529 *0001V,01/01/70 18:15:15.800,999.031430
2800623 *0001V,01/01/70 18:15:15.900,998.994981
2800732 *0001V,01/01/70 18:15:16.000,998.999317
2800825 *0001V,01/01/70 18:15:16.100,998.927168
2800935 *0001V,01/01/70 18:15:16.200,998.913546
2801028 *0001V,01/01/70 18:15:16.300,998.998325
2801122 *0001V,01/01/70 18:15:16.400,998.934783
2801231 *0001V,01/01/70 18:15:16.500,998.914137
2801325 *0001V,01/01/70 18:15:16.600,998.909579
2801434 *0001V,01/01/70 18:15:16.700,998.963896
2801527 *0001V,01/01/70 18:15:16.800,998.873859
2801621 *0001V,01/01/70 18:15:16.900,999.020003
2801730 *0001V,01/01/70 18:15:17.000,999.030445
2801824 *0001V,01/01/70 18:15:17.100,999.040990
2801933 *0001V,01/01/70 18:15:17.200,999.065710
2802027 *0001V,01/01/70 18:15:17.300,999.166214
2802120 *0001V,01/01/70 18:15:17.400,999.260312
2802229 *0001V,01/01/70 18:15:17.500,999.261128
2802323 *0001V,01/01/70 18:15:17.600,999.129391
2802432 *0001V,01/01/70 18:15:17.700,999.283791
2802526 *0001V,01/01/70 18:15:17.800,999.480220
2802635 *0001V,01/01/70 18:15:17.900,999.515514
2802729 *0001V,01/01/70 18:15:18.000,999.570319
2802822 *0001V,01/01/70 18:15:18.100,999.597147
2802931 *0001V,01/01/70 18:15:18.200,999.586628
2803025 *0001V,01/01/70 18:15:18.300,999.609359
2803134 *0001V,01/01/70 18:15:18.400,999.636931
2803228 *0001V,01/01/70 18:15:18.500,999.639104
2803321 *0001V,01/01/70 18:15:18.600,999.639932
2803431 *0001V,01/01/70 18:15:18.700,999.581772
2803524 *0001V,01/01/70 18:15:18.800,999.582509
2803633 *0001V,01/01/70 18:15:18.900,999.584259
2803727 *0001V,01/01/70 18:15:19.000,999.580949
2803821 *0001V,01/01/70 18:15:19.100,999.549552
2803930 *0001V,01/01/70 18:15:19.200,999.530722
2804023 *0001V,01/01/70 18:15:19.300,999.463362
2804133 *0001V,01/01/70 18:15:19.400,999.462690
2804226 *0001V,01/01/70 18:15:19.500,999.432634
2804320 *0001V,01/01/70 18:15:19.600,999.410179
2804429 *0001V,01/01/70 18:15:19.700,999.396572
2804523 *0001V,01/01/70 18:15:19.800,999.409286
2804632 *0001V,01/01/70 18:15:19.900,999.369449
2804725 *0001V,01/01/70 18:15:20.000,999.292402
2804835 *0001V,01/01/70 18:15:20.100,999.258962
2804928 *0001V,01/01/70 18:15:20.200,999.174053
2805022 *0001V,01/01/70 18:15:20.300,999.161072
2805131 *0001V,01/01/70 18:15:20.400,999.118203
2805225 *0001V,01/01/70 18:15:20.500,999.091415
2805334 *0001V,01/01/70 18:15:20.600,999.108074
2805427 *0001V,01/01/70 18:15:20.700,999.079882
2805521 *0001V,01/01/70 18:15:20.800,998.873515
2805630 *0001V,01/01/70 18:15:20.900,998.938494
2805724 *0001V,01/01/70 18:15:21.000,998.930555
2805833 *0001V,01/01/70 18:15:21.100,999.005242
2805927 *0001V,01/01/70 18:15:21.200,999.005824
2806020 *0001V,01/01/70 18:15:21.300,998.939575
2806129 *0001V,01/01/70 18:15:21.400,998.945989
2806223 *0001V,01/01/70 18:15:21.500,998.810831
2806332 *0001V,01/01/70 18:15:21.600,998.809395
2806426 *0001V,01/01/70 18:15:21.700,998.826715
2806535 *0001V,01/01/70 18:15:21.800,998.825261
2806629 *0001V,01/01/70 18:15:21.900,998.737411
2806722 *0001V,01/01/70 18:15:22.000,998.824234
2806831 *0001V,01/01/70 18:15:22.100,998.866127
2806925 *0001V,01/01/70 18:15:22.200,998.856942
2807034 *0001V,01/01/70 18:15:22.300,998.979509
2807128 *0001V,01/01/70 18:15:22.400,999.030243
2807221 *0001V,01/01/70 18:15:22.500,999.042817
2807331 *0001V,01/01/70 18:15:22.600,999.018859
2807424 *0001V,01/01/70 18:15:22.700,999.037435
2807533 *0001V,01/01/70 18:15:22.800,999.132263
2807627 *0001V,01/01/70 18:15:22.900,999.185294
2807721 *0001V,01/01/70 18:15:23.000,999.259356
2807830 *0001V,01/01/70 18:15:23.100,999.299930
2807923 *0001V,01/01/70 18:15:23.200,999.297374
2808033 *0001V,01/01/70 18:15:23.300,999.318630
2808126 *0001V,01/01/70 18:15:23.400,999.341324
2808235 *0001V,01/01/70 18:15:23.500,999.340371
2808329 *0001V,01/01/70 18:15:23.600,999.345464
2808423 *0001V,01/01/70 18:15:23.700,999.297618
2808532 *0001V,01/01/70 18:15:23.800,999.358233
2808625 *0001V,01/01/70 18:15:23.900,999.335668
2808735 *0001V,01/01/70 18:15:24.000,999.337128
2808828 *0001V,01/01/70 18:15:24.100,999.343907
2808922 *0001V,01/01/70 18:15:24.200,999.304901
2809031 *0001V,01/01/70 18:15:24.300,999.282075
2809125 *0001V,01/01/70 18:15:24.400,999.277354
2809234 *0001V,01/01/70 18:15:24.500,999.268054
2809327 *0001V,01/01/70 18:15:24.600,999.242130
2809421 *0001V,01/01/70 18:15:24.700,999.233626
2809530 *0001V,01/01/70 18:15:24.800,999.215612
2809624 *0001V,01/01/70 18:15:24.900,999.173749
2809733 *0001V,01/01/70 18:15:25.000,999.182837
2809827 *0001V,01/01/70 18:15:25.100,999.154018
2809920 *0001V,01/01/70 18:15:25.200,999.133738
2810029 *0001V,01/01/70 18:15:25.300,999.037556
2810123 *0001V,01/01/70 18:15:25.400,999.141659
2810232 *0001V,01/01/70 18:15:25.500,999.128987
2810326 *0001V,01/01/70 18:15:25.600,999.132868
2810435 *0001V,01/01/70 18:15:25.700,999.189797
2810529 *0001V,01/01/70 18:15:25.800,999.146463
2810622 *0001V,01/01/70 18:15:25.900,999.006370
2810731 *0001V,01/01/70 18:15:26.000,999.067509
2810825 *0001V,01/01/70 18:15:26.100,999.049130
2810934 *0001V,01/01/70 18:15:26.200,999.141343
2811028 *0001V,01/01/70 18:15:26.300,999.194522
2811121 *0001V,01/01/70 18:15:26.400,999.193569
2811231 *0001V,01/01/70 18:15:26.500,999.229933
2811324 *0001V,01/01/70 18:15:26.600,999.222532
2811433 *0001V,01/01/70 18:15:26.700,999.235752
2811527 *0001V,01/01/70 18:15:26.800,999.271338
2811621 *0001V,01/01/70 18:15:26.900,999.297717
2811730 *0001V,01/01/70 18:15:27.000,999.355180
2811823 *0001V,01/01/70 18:15:27.100,999.342032
2811933 *0001V,01/01/70 18:15:27.200,999.382690
2812026 *0001V,01/01/70 18:15:27.300,999.426409
2812120 *0001V,01/01/70 18:15:27.400,999.435080
2812229 *0001V,01/01/70 18:15:27.500,999.402470
2812323 *0001V,01/01/70 18:15:27.600,999.467447
2812432 *0001V,01/01/70 18:15:27.700,999.415933
2812525 *0001V,01/01/70 18:15:27.800,999.391465
2812635 *0001V,01/01/70 18:15:27.900,999.375026
2812728 *0001V,01/01/70 18:15:28.000,999.316943
2812822 *0001V,01/01/70 18:15:28.100,999.294871
2812931 *0001V,01/01/70 18:15:28.200,999.272521
2813025 *0001V,01/01/70 18:15:28.300,999.231303
2813134 *0001V,01/01/70 18:15:28.400,999.218742
2813227 *0001V,01/01/70 18:15:28.500,999.216148
2813321 *0001V,01/01/70 18:15:28.600,999.234393
2813430 *0001V,01/01/70 18:15:28.700,999.188864
2813524 *0001V,01/01/70 18:15:28.800,999.179895
2813633 *0001V,01/01/70 18:15:28.900,999.163114
2813727 *0001V,01/01/70 18:15:29.000,999.105246
2813820 *0001V,01/01/70 18:15:29.100,999.060043
2813929 *0001V,01/01/70 18:15:29.200,999.044390
2814023 *0001V,01/01/70 18:15:29.300,998.982973
2814132 *0001V,01/01/70 18:15:29.400,998.969521
2814226 *0001V,01/01/70 18:15:29.500,998.978817
2814335 *0001V,01/01/70 18:15:29.600,998.940062
2814429 *0001V,01/01/70 18:15:29.700,998.874301
2814522 *0001V,01/01/70 18:15:29.800,998.786255
2814631 *0001V,01/01/70 18:15:29.900,998.785595
2814725 *0001V,01/01/70 18:15:30.000,998.767578
2814834 *0001V,01/01/70 18:15:30.100,998.725033
2814928 *0001V,01/01/70 18:15:30.200,998.857563
2815021 *0001V,01/01/70 18:15:30.300,998.871172
2815131 *0001V,01/01/70 18:15:30.400,998.881213
2815224 *0001V,01/01/70 18:15:30.500,998.785516
2815333 *0001V,01/01/70 18:15:30.600,998.835244
2815427 *0001V,01/01/70 18:15:30.700,998.961213
2815521 *0001V,01/01/70 18:15:30.800,998.974682
2815630 *0001V,01/01/70 18:15:30.900,999.098992
2815723 *0001V,01/01/70 18:15:31.000,999.204807
2815833 *0001V,01/01/70 18:15:31.100,999.267959
2815926 *0001V,01/01/70 18:15:31.200,999.267574
2816020 *0001V,01/01/70 18:15:31.300,999.391837
2816129 *0001V,01/01/70 18:15:31.400,999.402491
2816223 *0001V,01/01/70 18:15:31.500,999.476070
2816332 *0001V,01/01/70 18:15:31.600,999.538318
2816425 *0001V,01/01/70 18:15:31.700,999.585747
2816535 *0001V,01/01/70 18:15:31.800,999.599669
2816628 *0001V,01/01/70 18:15:31.900,999.645840
2816722 *0001V,01/01/70 18:15:32.000,999.649679
2816831 *0001V,01/01/70 18:15:32.100,999.629901
2816925 *0001V,01/01/70 18:15:32.200,999.683380
2817034 *0001V,01/01/70 18:15:32.300,999.702414
2817127 *0001V,01/01/70 18:15:32.400,999.689963
2817221 *0001V,01/01/70 18:15:32.500,999.685136
2817330 *0001V,01/01/70 18:15:32.600,999.633554
2817424 *0001V,01/01/70 18:15:32.700,999.656267
2817533 *0001V,01/01/70 18:15:32.800,999.622402
2817627 *0001V,01/01/70 18:15:32.900,999.643237
2817720 *0001V,01/01/70 18:15:33.000,999.601729
2817829 *0001V,01/01/70 18:15:33.100,999.563484
2817923 *0001V,01/01/70 18:15:33.200,999.555672
2818032 *0001V,01/01/70 18:15:33.300,999.535678
2818126 *0001V,01/01/70 18:15:33.400,999.497535
2818235 *0001V,01/01/70 18:15:33.500,999.432980
2818329 *0001V,01/01/70 18:15:33.600,999.336757
2818422 *0001V,01/01/70 18:15:33.700,999.290200
2818531 *0001V,01/01/70 18:15:33.800,999.284073
2818625 *0001V,01/01/70 18:15:33.900,999.182754
2818734 *0001V,01/01/70 18:15:34.000,999.181983
2818828 *0001V,01/01/70 18:15:34.100,999.142766
2818921 *0001V,01/01/70 18:15:34.200,999.152223
2819031 *0001V,01/01/70 18:15:34.300,999.149634
2819124 *0001V,01/01/70 18:15:34.400,999.109962
2819233 *0001V,01/01/70 18:15:34.500,999.125220
2819327 *0001V,01/01/70 18:15:34.600,999.097594
2819421 *0001V,01/01/70 18:15:34.700,999.075395
2819530 *0001V,01/01/70 18:15:34.800,999.080006
2819623 *0001V,01/01/70 18:15:34.900,999.093654
2819733 *0001V,01/01/70 18:15:35.000,999.064220
2819826 *0001V,01/01/70 18:15:35.100,999.026714
2819935 *0001V,01/01/70 18:15:35.200,998.959810
2820029 *0001V,01/01/70 18:15:35.300,998.943715
2820123 *0001V,01/01/70 18:15:35.400,998.929864
2820232 *0001V,01/01/70 18:15:35.500,998.895796
2820325 *0001V,01/01/70 18:15:35.600,998.798964
2820435 *0001V,01/01/70 18:15:35.700,998.843030
2820528 *0001V,01/01/70 18:15:35.800,998.947997
2820622 *0001V,01/01/70 18:15:35.900,998.971857
2820731 *0001V,01/01/70 18:15:36.000,998.876462
2820825 *0001V,01/01/70 18:15:36.100,998.948895
2820934 *0001V,01/01/70 18:15:36.200,998.902922
2821027 *0001V,01/01/70 18:15:36.300,998.912062
2821121 *0001V,01/01/70 18:15:36.400,998.845064
2821230 *0001V,01/01/70 18:15:36.500,998.892673
2821324 *0001V,01/01/70 18:15:36.600,999.042712
2821433 *0001V,01/01/70 18:15:36.700,999.022564
2821527 *0001V,01/01/70 18:15:36.800,998.948990
2821620 *0001V,01/01/70 18:15:36.900,998.962600
2821729 *0001V,01/01/70 18:15:37.000,998.998559
2821823 *0001V,01/01/70 18:15:37.100,999.046767
2821932 *0001V,01/01/70 18:15:37.200,999.115332
2822026 *0001V,01/01/70 18:15:37.300,999.116045
2822135 *0001V,01/01/70 18:15:37.400,999.117800
2822229 *0001V,01/01/70 18:15:37.500,999.046151
2822322 *0001V,01/01/70 18:15:37.600,999.164811
2822431 *0001V,01/01/70 18:15:37.700,999.228793
2822525 *0001V,01/01/70 18:15:37.800,999.349531
2822634 *0001V,01/01/70 18:15:37.900,999.367271
2822728 *0001V,01/01/70 18:15:38.000,999.455313
2822821 *0001V,01/01/70 18:15:38.100,999.549223
2822931 *0001V,01/01/70 18:15:38.200,999.554364
2823024 *0001V,01/01/70 18:15:38.300,999.611459
2823133 *0001V,01/01/70 18:15:38.400,999.615271
2823227 *0001V,01/01/70 18:15:38.500,999.681850
2823321 *0001V,01/01/70 18:15:38.600,999.683271
2823430 *0001V,01/01/70 18:15:38.700,999.729572
2823523 *0001V,01/01/70 18:15:38.800,999.742910
2823633 *0001V,01/01/70 18:15:38.900,999.799095
2823726 *0001V,01/01/70 18:15:39.000,999.796475
2823835 *0001V,01/01/70 18:15:39.100,999.821137
2823929 *0001V,01/01/70 18:15:39.200,999.856663
2824023 *0001V,01/01/70 18:15:39.300,999.876192
2824132 *0001V,01/01/70 18:15:39.400,999.829559
2824225 *0001V,01/01/70 18:15:39.500,999.833881
2824335 *0001V,01/01/70 18:15:39.600,999.823714
2824428 *0001V,01/01/70 18:15:39.700,999.764813
2824522 *0001V,01/01/70 18:15:39.800,999.728633
2824631 *0001V,01/01/70 18:15:39.900,999.695524
2824725 *0001V,01/01/70 18:15:40.000,999.716441
2824834 *0001V,01/01/70 18:15:40.100,999.659954
2824927 *0001V,01/01/70 18:15:40.200,999.618792
2825021 *0001V,01/01/70 18:15:40.300,999.612535
2825130 *0001V,01/01/70 18:15:40.400,999.605076
2825224 *0001V,01/01/70 18:15:40.500,999.535863
2825333 *0001V,01/01/70 18:15:40.600,999.480194
2825427 *0001V,01/01/70 18:15:40.700,999.400435
2825520 *0001V,01/01/70 18:15:40.800,999.410914
2825629 *0001V,01/01/70 18:15:40.900,999.334607
2825723 *0001V,01/01/70 18:15:41.000,999.283363
2825832 *0001V,01/01/70 18:15:41.100,999.300188
2825926 *0001V,01/01/70 18:15:41.200,999.265965
2826035 *0001V,01/01/70 18:15:41.300,999.222886
2826129 *0001V,01/01/70 18:15:41.400,999.147145
2826222 *0001V,01/01/70 18:15:41.500,999.188649
2826331 *0001V,01/01/70 18:15:41.600,999.167183
2826425 *0001V,01/01/70 18:15:41.700,999.166737
2826534 *0001V,01/01/70 18:15:41.800,999.164392
2826628 *0001V,01/01/70 18:15:41.900,999.149731
2826721 *0001V,01/01/70 18:15:42.000,999.159183
2826831 *0001V,01/01/70 18:15:42.100,999.135856
2826924 *0001V,01/01/70 18:15:42.200,999.077855
2827033 *0001V,01/01/70 18:15:42.300,999.064471
2827127 *0001V,01/01/70 18:15:42.400,999.043791
2827221 *0001V,01/01/70 18:15:42.500,999.052718
2827330 *0001V,01/01/70 18:15:42.600,999.086162
2827423 *0001V,01/01/70 18:15:42.700,999.089873
2827533 *0001V,01/01/70 18:15:42.800,999.072156
2827626 *0001V,01/01/70 18:15:42.900,999.062469
2827720 *0001V,01/01/70 18:15:43.000,999.029287
2827829 *0001V,01/01/70 18:15:43.100,999.020748
2827923 *0001V,01/01/70 18:15:43.200,999.190810
2828032 *0001V,01/01/70 18:15:43.300,999.176736
2828125 *0001V,01/01/70 18:15:43.400,999.245689
2828235 *0001V,01/01/70 18:15:43.500,999.242760
2828328 *0001V,01/01/70 18:15:43.600,999.295237
2828422 *0001V,01/01/70 18:15:43.700,999.332757
2828531 *0001V,01/01/70 18:15:43.800,999.391646
2828625 *0001V,01/01/70 18:15:43.900,999.414137
2828734 *0001V,01/01/70 18:15:44.000,999.432312
2828827 *0001V,01/01/70 18:15:44.100,999.420734
2828921 *0001V,01/01/70 18:15:44.200,999.416345
2829030 *0001V,01/01/70 18:15:44.300,999.409680
2829124 *0001V,01/01/70 18:15:44.400,999.392214
2829233 *0001V,01/01/70 18:15:44.500,999.341201
2829327 *0001V,01/01/70 18:15:44.600,999.265624
2829420 *0001V,01/01/70 18:15:44.700,999.276008
2829529 *0001V,01/01/70 18:15:44.800,999.316215
2829623 *0001V,01/01/70 18:15:44.900,999.266635
2829732 *0001V,01/01/70 18:15:45.000,999.339572
2829826 *0001V,01/01/70 18:15:45.100,999.333705
2829935 *0001V,01/01/70 18:15:45.200,999.315503
2830029 *0001V,01/01/70 18:15:45.300,999.280248
2830122 *0001V,01/01/70 18:15:45.400,999.244793
2830231 *0001V,01/01/70 18:15:45.500,999.237244
2830325 *0001V,01/01/70 18:15:45.600,999.218322
2830434 *0001V,01/01/70 18:15:45.700,999.165484
2830528 *0001V,01/01/70 18:15:45.800,999.117567
2830621 *0001V,01/01/70 18:15:45.900,999.128932
2830731 *0001V,01/01/70 18:15:46.000,999.091701
2830824 *0001V,01/01/70 18:15:46.100,999.091993
2830933 *0001V,01/01/70 18:15:46.200,999.176563
2831027 *0001V,01/01/70 18:15:46.300,999.177044
2831121 *0001V,01/01/70 18:15:46.400,999.154765
2831230 *0001V,01/01/70 18:15:46.500,999.278492
2831323 *0001V,01/01/70 18:15:46.600,999.297906
2831433 *0001V,01/01/70 18:15:46.700,999.206067
2831526 *0001V,01/01/70 18:15:46.800,999.142211
2831635 *0001V,01/01/70 18:15:46.900,999.174521
2831729 *0001V,01/01/70 18:15:47.000,999.205999
2831823 *0001V,01/01/70 18:15:47.100,999.315636
2831932 *0001V,01/01/70 18:15:47.200,999.321791
2832025 *0001V,01/01/70 18:15:47.300,999.349969
2832135 *0001V,01/01/70 18:15:47.400,999.381111
2832228 *0001V,01/01/70 18:15:47.500,999.383892
2832322 *0001V,01/01/70 18:15:47.600,999.472491
2832431 *0001V,01/01/70 18:15:47.700,999.521435
2832525 *0001V,01/01/70 18:15:47.800,999.593988
2832634 *0001V,01/01/70 18:15:47.900,999.581017
2832727 *0001V,01/01/70 18:15:48.000,999.663840
2832821 *0001V,01/01/70 18:15:48.100,999.673970
2832930 *0001V,01/01/70 18:15:48.200,999.663068
2833024 *0001V,01/01/70 18:15:48.300,999.663366
2833133 *0001V,01/01/70 18:15:48.400,999.674393
2833227 *0001V,01/01/70 18:15:48.500,999.726302
2833320 *0001V,01/01/70 18:15:48.600,999.833714
2833429 *0001V,01/01/70 18:15:48.700,999.821426
2833523 *0001V,01/01/70 18:15:48.800,999.804597
2833632 *0001V,01/01/70 18:15:48.900,999.740651
2833726 *0001V,01/01/70 18:15:49.000,999.697138
2833835 *0001V,01/01/70 18:15:49.100,999.653511
2833929 *0001V,01/01/70 18:15:49.200,999.666551
2834022 *0001V,01/01/70 18:15:49.300,999.616959
2834132 *0001V,01/01/70 18:15:49.400,999.583674
2834225 *0001V,01/01/70 18:15:49.500,999.557811
2834334 *0001V,01/01/70 18:15:49.600,999.488648
2834428 *0001V,01/01/70 18:15:49.700,999.469219
2834522 *0001V,01/01/70 18:15:49.800,999.387360
2834631 *0001V,01/01/70 18:15:49.900,999.360760
2834724 *0001V,01/01/70 18:15:50.000,999.312532
2834834 *0001V,01/01/70 18:15:50.100,999.327600
2834927 *0001V,01/01/70 18:15:50.200,999.274155
2835021 *0001V,01/01/70 18:15:50.300,999.275779
2835130 *0001V,01/01/70 18:15:50.400,999.237530
2835224 *0001V,01/01/70 18:15:50.500,999.215930
2835333 *0001V,01/01/70 18:15:50.600,999.174164
2835426 *0001V,01/01/70 18:15:50.700,999.162872
2835536 *0001V,01/01/70 18:15:50.800,999.159639
2835629 *0001V,01/01/70 18:15:50.900,999.160393
2835723 *0001V,01/01/70 18:15:51.000,999.111273
2835832 *0001V,01/01/70 18:15:51.100,999.095687
2835926 *0001V,01/01/70 18:15:51.200,999.052698
2836035 *0001V,01/01/70 18:15:51.300,998.993556
2836128 *0001V,01/01/70 18:15:51.400,998.985070
2836222 *0001V,01/01/70 18:15:51.500,998.988145
2836331 *0001V,01/01/70 18:15:51.600,998.991176
2836425 *0001V,01/01/70 18:15:51.700,998.958081
2836534 *0001V,01/01/70 18:15:51.800,998.971908
2836628 *0001V,01/01/70 18:15:51.900,998.955033
2836721 *0001V,01/01/70 18:15:52.000,998.952190
2836830 *0001V,01/01/70 18:15:52.100,999.000528
2836924 *0001V,01/01/70 18:15:52.200,999.039797
2837033 *0001V,01/01/70 18:15:52.300,999.044706
2837127 *0001V,01/01/70 18:15:52.400,999.050354
2837220 *0001V,01/01/70 18:15:52.500,999.097440
2837330 *0001V,01/01/70 18:15:52.600,999.172859
2837423 *0001V,01/01/70 18:15:52.700,999.252491
2837532 *0001V,01/01/70 18:15:52.800,999.269601
2837626 *0001V,01/01/70 18:15:52.900,999.262324
2837735 *0001V,01/01/70 18:15:53.000,999.215619
2837829 *0001V,01/01/70 18:15:53.100,999.254750
2837922 *0001V,01/01/70 18:15:53.200,999.304255
2838032 *0001V,01/01/70 18:15:53.300,999.312934
2838125 *0001V,01/01/70 18:15:53.400,999.329666
2838234 *0001V,01/01/70 18:15:53.500,999.330533
2838328 *0001V,01/01/70 18:15:53.600,999.377891
2838422 *0001V,01/01/70 18:15:53.700,999.387180
2838531 *0001V,01/01/70 18:15:53.800,999.376962
2838624 *0001V,01/01/70 18:15:53.900,999.346909
2838734 *0001V,01/01/70 18:15:54.000,999.409841
2838827 *0001V,01/01/70 18:15:54.100,999.410010
2838921 *0001V,01/01/70 18:15:54.200,999.350109
2839030 *0001V,01/01/70 18:15:54.300,999.365405
2839124 *0001V,01/01/70 18:15:54.400,999.372966
2839233 *0001V,01/01/70 18:15:54.500,999.333239
2839326 *0001V,01/01/70 18:15:54.600,999.304123
2839420 *0001V,01/01/70 18:15:54.700,999.334825
2839529 *0001V,01/01/70 18:15:54.800,999.312424
2839623 *0001V,01/01/70 18:15:54.900,999.252361
2839732 *0001V,01/01/70 18:15:55.000,999.168286
2839826 *0001V,01/01/70 18:15:55.100,999.121975
2839935 *0001V,01/01/70 18:15:55.200,999.157833
2840028 *0001V,01/01/70 18:15:55.300,999.160841
2840122 *0001V,01/01/70 18:15:55.400,999.084189
2840231 *0001V,01/01/70 18:15:55.500,999.154362
2840325 *0001V,01/01/70 18:15:55.600,999.111335
2840434 *0001V,01/01/70 18:15:55.700,999.063211
2840528 *0001V,01/01/70 18:15:55.800,999.060274
2840621 *0001V,01/01/70 18:15:55.900,998.977659
2840730 *0001V,01/01/70 18:15:56.000,999.028298
2840824 *0001V,01/01/70 18:15:56.100,999.039734
2840933 *0001V,01/01/70 18:15:56.200,999.077482
2841027 *0001V,01/01/70 18:15:56.300,999.092758
2841120 *0001V,01/01/70 18:15:56.400,999.098748
2841230 *0001V,01/01/70 18:15:56.500,999.149162
2841323 *0001V,01/01/70 18:15:56.600,999.161577
2841432 *0001V,01/01/70 18:15:56.700,999.205552
2841526 *0001V,01/01/70 18:15:56.800,999.171677
2841635 *0001V,01/01/70 18:15:56.900,999.272809
2841729 *0001V,01/01/70 18:15:57.000,999.309669
2841822 *0001V,01/01/70 18:15:57.100,999.360742
2841932 *0001V,01/01/70 18:15:57.200,999.429587
2842025 *0001V,01/01/70 18:15:57.300,999.444584
2842134 *0001V,01/01/70 18:15:57.400,999.407314
2842228 *0001V,01/01/70 18:15:57.500,999.553672
2842322 *0001V,01/01/70 18:15:57.600,999.537912
2842431 *0001V,01/01/70 18:15:57.700,999.491922
2842524 *0001V,01/01/70 18:15:57.800,999.394267
2842634 *0001V,01/01/70 18:15:57.900,999.534600
2842727 *0001V,01/01/70 18:15:58.000,999.546308
2842821 *0001V,01/01/70 18:15:58.100,999.543003
2842930 *0001V,01/01/70 18:15:58.200,999.541786
2843024 *0001V,01/01/70 18:15:58.300,999.571825
2843133 *0001V,01/01/70 18:15:58.400,999.540097
2843226 *0001V,01/01/70 18:15:58.500,999.519386
2843320 *0001V,01/01/70 18:15:58.600,999.491374
2843429 *0001V,01/01/70 18:15:58.700,999.479116
2843523 *0001V,01/01/70 18:15:58.800,999.450826
2843632 *0001V,01/01/70 18:15:58.900,999.417751
2843726 *0001V,01/01/70 18:15:59.000,999.389225
2843835 *0001V,01/01/70 18:15:59.100,999.334348
2843928 *0001V,01/01/70 18:15:59.200,999.311339
2844022 *0001V,01/01/70 18:15:59.300,999.261684
2844131 *0001V,01/01/70 18:15:59.400,999.233263
2844225 *0001V,01/01/70 18:15:59.500,999.151723
2844334 *0001V,01/01/70 18:15:59.600,999.073665
2844428 *0001V,01/01/70 18:15:59.700,999.060295
2844521 *0001V,01/01/70 18:15:59.800,999.044003
2844630 *0001V,01/01/70 18:15:59.900,998.960397
2844724 *0001V,01/01/70 18:16:00.000,998.944546
2844833 *0001V,01/01/70 18:16:00.100,998.943958
2844927 *0001V,01/01/70 18:16:00.200,998.888443
2845020 *0001V,01/01/70 18:16:00.300,998.764289
2845130 *0001V,01/01/70 18:16:00.400,998.776774
2845223 *0001V,01/01/70 18:16:00.500,998.691682
2845332 *0001V,01/01/70 18:16:00.600,998.679979
2845426 *0001V,01/01/70 18:16:00.700,998.831344
2845535 *0001V,01/01/70 18:16:00.800,998.823839
2845629 *0001V,01/01/70 18:16:00.900,998.821817
2845722 *0001V,01/01/70 18:16:01.000,998.857776
2845832 *0001V,01/01/70 18:16:01.100,998.751721
2845925 *0001V,01/01/70 18:16:01.200,998.724888
2846034 *0001V,01/01/70 18:16:01.300,998.808333
2846128 *0001V,01/01/70 18:16:01.400,998.904166
2846222 *0001V,01/01/70 18:16:01.500,998.822482
2846331 *0001V,01/01/70 18:16:01.600,998.894485
2846424 *0001V,01/01/70 18:16:01.700,999.031816
2846534 *0001V,01/01/70 18:16:01.800,998.957504
2846627 *0001V,01/01/70 18:16:01.900,998.962999
2846721 *0001V,01/01/70 18:16:02.000,999.000733
2846830 *0001V,01/01/70 18:16:02.100,998.908103
2846924 *0001V,01/01/70 18:16:02.200,998.940167
2847033 *0001V,01/01/70 18:16:02.300,999.037550
2847126 *0001V,01/01/70 18:16:02.400,999.026360
2847220 *0001V,01/01/70 18:16:02.500,999.113727
2847329 *0001V,01/01/70 18:16:02.600,999.221799
2847423 *0001V,01/01/70 18:16:02.700,999.258066
2847532 *0001V,01/01/70 18:16:02.800,999.224666
2847626 *0001V,01/01/70 18:16:02.900,999.156300
2847735 *0001V,01/01/70 18:16:03.000,999.188735
2847828 *0001V,01/01/70 18:16:03.100,999.207654
2847922 *0001V,01/01/70 18:16:03.200,999.173604
2848031 *0001V,01/01/70 18:16:03.300,999.257423
2848125 *0001V,01/01/70 18:16:03.400,999.277998
2848234 *0001V,01/01/70 18:16:03.500,999.301436
2848328 *0001V,01/01/70 18:16:03.600,999.173352
2848421 *0001V,01/01/70 18:16:03.700,999.216453
2848530 *0001V,01/01/70 18:16:03.800,999.244278
2848624 *0001V,01/01/70 18:16:03.900,999.224623
2848733 *0001V,01/01/70 18:16:04.000,999.260574
2848827 *0001V,01/01/70 18:16:04.100,999.382510
2848920 *0001V,01/01/70 18:16:04.200,999.459545
2849030 *0001V,01/01/70 18:16:04.300,999.457095
2849123 *0001V,01/01/70 18:16:04.400,999.414683
2849232 *0001V,01/01/70 18:16:04.500,999.401016
2849326 *0001V,01/01/70 18:16:04.600,999.405358
2849435 *0001V,01/01/70 18:16:04.700,999.378345
2849529 *0001V,01/01/70 18:16:04.800,999.393697
2849622 *0001V,01/01/70 18:16:04.900,999.394586
2849732 *0001V,01/01/70 18:16:05.000,999.403174
2849825 *0001V,01/01/70 18:16:05.100,999.366003
2849934 *0001V,01/01/70 18:16:05.200,999.366421
2850028 *0001V,01/01/70 18:16:05.300,999.346202
2850122 *0001V,01/01/70 18:16:05.400,999.411319
2850231 *0001V,01/01/70 18:16:05.500,999.424540
2850324 *0001V,01/01/70 18:16:05.600,999.400362
2850434 *0001V,01/01/70 18:16:05.700,999.405102
2850527 *0001V,01/01/70 18:16:05.800,999.395971
2850621 *0001V,01/01/70 18:16:05.900,999.430554
2850730 *0001V,01/01/70 18:16:06.000,999.404313
2850824 *0001V,01/01/70 18:16:06.100,999.393843
2850933 *0001V,01/01/70 18:16:06.200,999.382007
2851026 *0001V,01/01/70 18:16:06.300,999.382123
2851120 *0001V,01/01/70 18:16:06.400,999.395023
2851229 *0001V,01/01/70 18:16:06.500,999.408076
2851323 *0001V,01/01/70 18:16:06.600,999.388058
2851432 *0001V,01/01/70 18:16:06.700,999.406358
2851526 *0001V,01/01/70 18:16:06.800,999.388620
2851635 *0001V,01/01/70 18:16:06.900,999.354922
2851728 *0001V,01/01/70 18:16:07.000,999.332356
2851822 *0001V,01/01/70 18:16:07.100,999.310964
2851931 *0001V,01/01/70 18:16:07.200,999.231768
2852025 *0001V,01/01/70 18:16:07.300,999.169989
2852134 *0001V,01/01/70 18:16:07.400,999.227635
2852228 *0001V,01/01/70 18:16:07.500,999.273666
2852321 *0001V,01/01/70 18:16:07.600,999.218389
2852430 *0001V,01/01/70 18:16:07.700,999.166896
2852524 *0001V,01/01/70 18:16:07.800,999.121332
2852633 *0001V,01/01/70 18:16:07.900,999.124245
2852727 *0001V,01/01/70 18:16:08.000,999.089183
2852820 *0001V,01/01/70 18:16:08.100,999.131962
2852930 *0001V,01/01/70 18:16:08.200,999.128031
2853023 *0001V,01/01/70 18:16:08.300,999.116301
2853132 *0001V,01/01/70 18:16:08.400,999.079324
2853226 *0001V,01/01/70 18:16:08.500,999.049084
2853320 *0001V,01/01/70 18:16:08.600,999.023017
2853429 *0001V,01/01/70 18:16:08.700,999.004675
2853522 *0001V,01/01/70 18:16:08.800,999.009062
2853632 *0001V,01/01/70 18:16:08.900,999.009136
2853725 *0001V,01/01/70 18:16:09.000,998.980661
2853834 *0001V,01/01/70 18:16:09.100,998.978667
2853928 *0001V,01/01/70 18:16:09.200,998.988408
2854022 *0001V,01/01/70 18:16:09.300,999.001868
2854131 *0001V,01/01/70 18:16:09.400,999.019633
2854224 *0001V,01/01/70 18:16:09.500,998.982687
2854334 *0001V,01/01/70 18:16:09.600,999.039395
2854427 *0001V,01/01/70 18:16:09.700,999.077030
2854521 *0001V,01/01/70 18:16:09.800,999.157267
2854630 *0001V,01/01/70 18:16:09.900,999.193571
2854724 *0001V,01/01/70 18:16:10.000,999.216761
2854833 *0001V,01/01/70 18:16:10.100,999.203169
2854926 *0001V,01/01/70 18:16:10.200,999.276644
2855020 *0001V,01/01/70 18:16:10.300,999.277353
2855129 *0001V,01/01/70 18:16:10.400,999.350726
2855223 *0001V,01/01/70 18:16:10.500,999.322972
2855332 *0001V,01/01/70 18:16:10.600,999.414256
2855426 *0001V,01/01/70 18:16:10.700,999.469266
2855535 *0001V,01/01/70 18:16:10.800,999.448435
2855628 *0001V,01/01/70 18:16:10.900,999.461184
2855722 *0001V,01/01/70 18:16:11.000,999.465724
2855831 *0001V,01/01/70 18:16:11.100,999.492964
2855925 *0001V,01/01/70 18:16:11.200,999.516988
2856034 *0001V,01/01/70 18:16:11.300,999.550724
2856128 *0001V,01/01/70 18:16:11.400,999.560720
2856221 *0001V,01/01/70 18:16:11.500,999.538174
2856330 *0001V,01/01/70 18:16:11.600,999.518364
2856424 *0001V,01/01/70 18:16:11.700,999.527304
2856533 *0001V,01/01/70 18:16:11.800,999.511305
2856627 *0001V,01/01/70 18:16:11.900,999.494555
2856720 *0001V,01/01/70 18:16:12.000,999.451691
2856830 *0001V,01/01/70 18:16:12.100,999.419305
2856923 *0001V,01/01/70 18:16:12.200,999.413547
2857032 *0001V,01/01/70 18:16:12.300,999.359715
2857126 *0001V,01/01/70 18:16:12.400,999.344521
2857220 *0001V,01/01/70 18:16:12.500,999.336991
2857329 *0001V,01/01/70 18:16:12.600,999.352525
2857422 *0001V,01/01/70 18:16:12.700,999.320466
2857532 *0001V,01/01/70 18:16:12.800,999.270099
2857625 *0001V,01/01/70 18:16:12.900,999.282495
2857734 *0001V,01/01/70 18:16:13.000,999.224929
2857828 *0001V,01/01/70 18:16:13.100,999.205737
2857922 *0001V,01/01/70 18:16:13.200,999.176729
2858031 *0001V,01/01/70 18:16:13.300,999.137583
2858124 *0001V,01/01/70 18:16:13.400,999.076710
2858234 *0001V,01/01/70 18:16:13.500,999.076821
2858327 *0001V,01/01/70 18:16:13.600,999.086367
2858421 *0001V,01/01/70 18:16:13.700,999.016093
2858530 *0001V,01/01/70 18:16:13.800,998.993471
2858624 *0001V,01/01/70 18:16:13.900,998.956116
2858733 *0001V,01/01/70 18:16:14.000,998.930315
2858826 *0001V,01/01/70 18:16:14.100,998.946814
2858920 *0001V,01/01/70 18:16:14.200,998.932691
2859029 *0001V,01/01/70 18:16:14.300,998.923861
2859123 *0001V,01/01/70 18:16:14.400,998.794622
2859232 *0001V,01/01/70 18:16:14.500,998.772443
2859326 *0001V,01/01/70 18:16:14.600,998.700895
2859435 *0001V,01/01/70 18:16:14.700,998.711089
2859528 *0001V,01/01/70 18:16:14.800,998.828864
2859622 *0001V,01/01/70 18:16:14.900,998.826594
2859731 *0001V,01/01/70 18:16:15.000,998.767091
2859825 *0001V,01/01/70 18:16:15.100,998.982986
2859934 *0001V,01/01/70 18:16:15.200,999.042650
2900028 *0001V,01/01/70 18:16:15.300,999.085447
2900121 *0001V,01/01/70 18:16:15.400,998.997682
2900230 *0001V,01/01/70 18:16:15.500,999.163117
2900324 *0001V,01/01/70 18:16:15.600,999.208697
2900433 *0001V,01/01/70 18:16:15.700,999.373045
2900527 *0001V,01/01/70 18:16:15.800,999.416654
2900620 *0001V,01/01/70 18:16:15.900,999.467564
2900730 *0001V,01/01/70 18:16:16.000,999.520463
2900823 *0001V,01/01/70 18:16:16.100,999.591955
2900932 *0001V,01/01/70 18:16:16.200,999.625593
2901026 *0001V,01/01/70 18:16:16.300,999.693825
2901120 *0001V,01/01/70 18:16:16.400,999.705735
2901229 *0001V,01/01/70 18:16:16.500,999.723831
2901322 *0001V,01/01/70 18:16:16.600,999.764025
2901432 *0001V,01/01/70 18:16:16.700,999.784799
2901525 *0001V,01/01/70 18:16:16.800,999.777292
2901634 *0001V,01/01/70 18:16:16.900,999.703113
2901728 *0001V,01/01/70 18:16:17.000,999.666182
2901822 *0001V,01/01/70 18:16:17.100,999.625846
2901931 *0001V,01/01/70 18:16:17.200,999.601832
2902024 *0001V,01/01/70 18:16:17.300,999.563072
2902134 *0001V,01/01/70 18:16:17.400,999.506548
2902227 *0001V,01/01/70 18:16:17.500,999.486818
2902321 *0001V,01/01/70 18:16:17.600,999.491998
2902430 *0001V,01/01/70 18:16:17.700,999.481932
2902524 *0001V,01/01/70 18:16:17.800,999.445630
2902633 *0001V,01/01/70 18:16:17.900,999.393545
2902726 *0001V,01/01/70 18:16:18.000,999.333481
2902820 *0001V,01/01/70 18:16:18.100,999.232113
2902929 *0001V,01/01/70 18:16:18.200,999.180398
2903023 *0001V,01/01/70 18:16:18.300,999.114097
2903132 *0001V,01/01/70 18:16:18.400,999.052699
2903226 *0001V,01/01/70 18:16:18.500,998.986389
2903335 *0001V,01/01/70 18:16:18.600,998.924573
2903428 *0001V,01/01/70 18:16:18.700,998.872197
2903522 *0001V,01/01/70 18:16:18.800,998.817095
2903631 *0001V,01/01/70 18:16:18.900,998.750661
2903725 *0001V,01/01/70 18:16:19.000,998.709744
2903834 *0001V,01/01/70 18:16:19.100,998.675159
2903928 *0001V,01/01/70 18:16:19.200,998.648839
2904021 *0001V,01/01/70 18:16:19.300,998.621159
2904130 *0001V,01/01/70 18:16:19.400,998.542917
2904224 *0001V,01/01/70 18:16:19.500,998.480454
2904333 *0001V,01/01/70 18:16:19.600,998.448617
2904427 *0001V,01/01/70 18:16:19.700,998.411997
2904520 *0001V,01/01/70 18:16:19.800,998.296924
2904630 *0001V,01/01/70 18:16:19.900,998.306036
2904723 *0001V,01/01/70 18:16:20.000,998.191628
2904832 *0001V,01/01/70 18:16:20.100,998.199830
2904926 *0001V,01/01/70 18:16:20.200,998.304157
2905020 *0001V,01/01/70 18:16:20.300,998.257153
2905129 *0001V,01/01/70 18:16:20.400,998.246213
2905222 *0001V,01/01/70 18:16:20.500,998.276787
2905332 *0001V,01/01/70 18:16:20.600,998.210711
2905425 *0001V,01/01/70 18:16:20.700,998.474159
2905534 *0001V,01/01/70 18:16:20.800,998.603956
2905628 *0001V,01/01/70 18:16:20.900,998.532775
2905722 *0001V,01/01/70 18:16:21.000,998.560351
2905831 *0001V,01/01/70 18:16:21.100,998.565614
2905924 *0001V,01/01/70 18:16:21.200,998.699225
2906034 *0001V,01/01/70 18:16:21.300,998.859492
2906127 *0001V,01/01/70 18:16:21.400,998.986019
2906221 *0001V,01/01/70 18:16:21.500,999.177442
2906330 *0001V,01/01/70 18:16:21.600,999.285279
2906424 *0001V,01/01/70 18:16:21.700,999.360786
2906533 *0001V,01/01/70 18:16:21.800,999.464943
2906626 *0001V,01/01/70 18:16:21.900,999.619266
2906720 *0001V,01/01/70 18:16:22.000,999.657063
2906829 *0001V,01/01/70 18:16:22.100,999.733591
2906923 *0001V,01/01/70 18:16:22.200,999.742989
2907032 *0001V,01/01/70 18:16:22.300,999.751351
2907126 *0001V,01/01/70 18:16:22.400,999.747389
2907235 *0001V,01/01/70 18:16:22.500,999.766967
2907328 *0001V,01/01/70 18:16:22.600,999.742796
2907422 *0001V,01/01/70 18:16:22.700,999.769585
2907531 *0001V,01/01/70 18:16:22.800,999.709932
2907625 *0001V,01/01/70 18:16:22.900,999.727619
2907734 *0001V,01/01/70 18:16:23.000,999.724120
2907828 *0001V,01/01/70 18:16:23.100,999.708585
2907921 *0001V,01/01/70 18:16:23.200,999.677271
2908030 *0001V,01/01/70 18:16:23.300,999.693308
2908124 *0001V,01/01/70 18:16:23.400,999.613278
2908233 *0001V,01/01/70 18:16:23.500,999.548626
2908327 *0001V,01/01/70 18:16:23.600,999.592675
2908420 *0001V,01/01/70 18:16:23.700,999.532572
2908530 *0001V,01/01/70 18:16:23.800,999.469879
2908623 *0001V,01/01/70 18:16:23.900,999.467695
2908732 *0001V,01/01/70 18:16:24.000,999.402201
2908826 *0001V,01/01/70 18:16:24.100,999.332832
2908935 *0001V,01/01/70 18:16:24.200,999.255240
2909029 *0001V,01/01/70 18:16:24.300,999.224882
2909122 *0001V,01/01/70 18:16:24.400,999.199061
2909232 *0001V,01/01/70 18:16:24.500,999.177104
2909325 *0001V,01/01/70 18:16:24.600,999.177032
2909434 *0001V,01/01/70 18:16:24.700,999.123048
2909528 *0001V,01/01/70 18:16:24.800,999.093311
2909622 *0001V,01/01/70 18:16:24.900,999.113886
2909731 *0001V,01/01/70 18:16:25.000,999.091199
2909824 *0001V,01/01/70 18:16:25.100,999.047615
2909934 *0001V,01/01/70 18:16:25.200,999.083273
2910027 *0001V,01/01/70 18:16:25.300,999.053832
2910121 *0001V,01/01/70 18:16:25.400,999.023078
2910230 *0001V,01/01/70 18:16:25.500,999.006313
2910324 *0001V,01/01/70 18:16:25.600,999.065854
2910433 *0001V,01/01/70 18:16:25.700,999.058854
2910526 *0001V,01/01/70 18:16:25.800,999.063235
2910620 *0001V,01/01/70 18:16:25.900,999.055914
2910729 *0001V,01/01/70 18:16:26.000,999.057915
2910823 *0001V,01/01/70 18:16:26.100,999.076214
2910932 *0001V,01/01/70 18:16:26.200,999.095121
2911026 *0001V,01/01/70 18:16:26.300,999.062696
2911135 *0001V,01/01/70 18:16:26.400,999.079815
2911228 *0001V,01/01/70 18:16:26.500,999.045997
2911322 *0001V,01/01/70 18:16:26.600,998.986168
2911431 *0001V,01/01/70 18:16:26.700,999.060900
2911525 *0001V,01/01/70 18:16:26.800,999.018236
2911634 *0001V,01/01/70 18:16:26.900,998.969339
2911728 *0001V,01/01/70 18:16:27.000,999.022731
2911821 *0001V,01/01/70 18:16:27.100,999.014884
2911930 *0001V,01/01/70 18:16:27.200,998.903612
2912024 *0001V,01/01/70 18:16:27.300,999.064727
2912133 *0001V,01/01/70 18:16:27.400,999.074857
2912227 *0001V,01/01/70 18:16:27.500,998.970482
2912320 *0001V,01/01/70 18:16:27.600,999.014874
2912430 *0001V,01/01/70 18:16:27.700,998.941322
2912523 *0001V,01/01/70 18:16:27.800,998.993877
2912632 *0001V,01/01/70 18:16:27.900,998.992803
2912726 *0001V,01/01/70 18:16:28.000,999.029194
2912835 *0001V,01/01/70 18:16:28.100,998.951011
2912929 *0001V,01/01/70 18:16:28.200,999.001232
2913022 *0001V,01/01/70 18:16:28.300,999.000120
2913132 *0001V,01/01/70 18:16:28.400,998.936178
2913225 *0001V,01/01/70 18:16:28.500,998.961890
2913334 *0001V,01/01/70 18:16:28.600,998.956674
2913428 *0001V,01/01/70 18:16:28.700,998.996428
2913522 *0001V,01/01/70 18:16:28.800,998.990155
2913631 *0001V,01/01/70 18:16:28.900,999.030522
2913724 *0001V,01/01/70 18:16:29.000,998.957241
2913834 *0001V,01/01/70 18:16:29.100,998.968145
2913927 *0001V,01/01/70 18:16:29.200,999.018897
2914021 *0001V,01/01/70 18:16:29.300,999.071740
2914130 *0001V,01/01/70 18:16:29.400,999.070481
2914224 *0001V,01/01/70 18:16:29.500,999.173627
2914333 *0001V,01/01/70 18:16:29.600,999.192272
2914426 *0001V,01/01/70 18:16:29.700,999.221846
2914520 *0001V,01/01/70 18:16:29.800,999.191580
2914629 *0001V,01/01/70 18:16:29.900,999.172978
2914723 *0001V,01/01/70 18:16:30.000,999.194712
2914832 *0001V,01/01/70 18:16:30.100,999.202714
2914926 *0001V,01/01/70 18:16:30.200,999.315076
2915035 *0001V,01/01/70 18:16:30.300,999.371923
2915128 *0001V,01/01/70 18:16:30.400,999.348944
2915222 *0001V,01/01/70 18:16:30.500,999.417935
2915331 *0001V,01/01/70 18:16:30.600,999.358106
2915425 *0001V,01/01/70 18:16:30.700,999.381634
2915534 *0001V,01/01/70 18:16:30.800,999.340546
2915628 *0001V,01/01/70 18:16:30.900,999.334769
2915721 *0001V,01/01/70 18:16:31.000,999.434887
2915830 *0001V,01/01/70 18:16:31.100,999.422907
2915924 *0001V,01/01/70 18:16:31.200,999.372498
2916033 *0001V,01/01/70 18:16:31.300,999.376944
2916127 *0001V,01/01/70 18:16:31.400,999.372563
2916220 *0001V,01/01/70 18:16:31.500,999.354175
2916330 *0001V,01/01/70 18:16:31.600,999.345641
2916423 *0001V,01/01/70 18:16:31.700,999.350418
2916532 *0001V,01/01/70 18:16:31.800,999.372680
2916626 *0001V,01/01/70 18:16:31.900,999.367847
2916735 *0001V,01/01/70 18:16:32.000,999.372324
2916829 *0001V,01/01/70 18:16:32.100,999.337988
2916922 *0001V,01/01/70 18:16:32.200,999.344433
2917032 *0001V,01/01/70 18:16:32.300,999.358352
2917125 *0001V,01/01/70 18:16:32.400,999.283718
2917234 *0001V,01/01/70 18:16:32.500,999.267980
2917328 *0001V,01/01/70 18:16:32.600,999.271185
2917422 *0001V,01/01/70 18:16:32.700,999.278155
2917531 *0001V,01/01/70 18:16:32.800,999.265332
2917624 *0001V,01/01/70 18:16:32.900,999.247153
2917734 *0001V,01/01/70 18:16:33.000,999.249724
2917827 *0001V,01/01/70 18:16:33.100,999.210590
2917921 *0001V,01/01/70 18:16:33.200,999.184867
2918030 *0001V,01/01/70 18:16:33.300,999.189265
2918124 *0001V,01/01/70 18:16:33.400,999.179588
2918233 *0001V,01/01/70 18:16:33.500,999.173257
2918326 *0001V,01/01/70 18:16:33.600,999.237241
2918420 *0001V,01/01/70 18:16:33.700,999.207790
2918529 *0001V,01/01/70 18:16:33.800,999.209463
2918623 *0001V,01/01/70 18:16:33.900,999.176679
2918732 *0001V,01/01/70 18:16:34.000,999.183667
2918826 *0001V,01/01/70 18:16:34.100,999.176417
2918935 *0001V,01/01/70 18:16:34.200,999.116656
2919028 *0001V,01/01/70 18:16:34.300,999.131287
2919122 *0001V,01/01/70 18:16:34.400,999.162077
2919231 *0001V,01/01/70 18:16:34.500,999.131983
2919325 *0001V,01/01/70 18:16:34.600,999.224673
2919434 *0001V,01/01/70 18:16:34.700,999.288229
2919528 *0001V,01/01/70 18:16:34.800,999.308294
2919621 *0001V,01/01/70 18:16:34.900,999.363314
2919730 *0001V,01/01/70 18:16:35.000,999.325336
2919824 *0001V,01/01/70 18:16:35.100,999.288415
2919933 *0001V,01/01/70 18:16:35.200,999.305843
2920027 *0001V,01/01/70 18:16:35.300,999.338901
2920120 *0001V,01/01/70 18:16:35.400,999.339285
2920230 *0001V,01/01/70 18:16:35.500,999.405002
2920323 *0001V,01/01/70 18:16:35.600,999.466413
2920432 *0001V,01/01/70 18:16:35.700,999.508344
2920526 *0001V,01/01/70 18:16:35.800,999.455500
2920620 *0001V,01/01/70 18:16:35.900,999.419602
2920729 *0001V,01/01/70 18:16:36.000,999.448287
2920822 *0001V,01/01/70 18:16:36.100,999.457740
2920932 *0001V,01/01/70 18:16:36.200,999.429702
2921025 *0001V,01/01/70 18:16:36.300,999.380633
2921134 *0001V,01/01/70 18:16:36.400,999.359964
2921228 *0001V,01/01/70 18:16:36.500,999.369434
2921322 *0001V,01/01/70 18:16:36.600,999.364029
2921431 *0001V,01/01/70 18:16:36.700,999.364374
2921524 *0001V,01/01/70 18:16:36.800,999.404053
2921634 *0001V,01/01/70 18:16:36.900,999.418931
2921727 *0001V,01/01/70 18:16:37.000,999.397380
2921821 *0001V,01/01/70 18:16:37.100,999.377854
2921930 *0001V,01/01/70 18:16:37.200,999.363007
2922024 *0001V,01/01/70 18:16:37.300,999.370542
2922133 *0001V,01/01/70 18:16:37.400,999.325824
2922226 *0001V,01/01/70 18:16:37.500,999.290831
2922320 *0001V,01/01/70 18:16:37.600,999.281922
2922429 *0001V,01/01/70 18:16:37.700,999.320448
2922523 *0001V,01/01/70 18:16:37.800,999.260523
2922632 *0001V,01/01/70 18:16:37.900,999.220926
2922726 *0001V,01/01/70 18:16:38.000,999.173564
2922835 *0001V,01/01/70 18:16:38.100,999.143341
2922928 *0001V,01/01/70 18:16:38.200,999.106016
2923022 *0001V,01/01/70 18:16:38.300,999.000509
2923131 *0001V,01/01/70 18:16:38.400,999.151188
2923225 *0001V,01/01/70 18:16:38.500,999.089817
2923334 *0001V,01/01/70 18:16:38.600,999.077993
2923428 *0001V,01/01/70 18:16:38.700,999.078574
2923521 *0001V,01/01/70 18:16:38.800,998.997086
2923630 *0001V,01/01/70 18:16:38.900,998.990353
2923724 *0001V,01/01/70 18:16:39.000,998.985109
2923833 *0001V,01/01/70 18:16:39.100,999.050996
2923927 *0001V,01/01/70 18:16:39.200,999.058290
2924020 *0001V,01/01/70 18:16:39.300,999.018423
2924130 *0001V,01/01/70 18:16:39.400,999.038331
2924223 *0001V,01/01/70 18:16:39.500,998.833689
2924332 *0001V,01/01/70 18:16:39.600,998.843114
2924426 *0001V,01/01/70 18:16:39.700,998.977407
2924520 *0001V,01/01/70 18:16:39.800,999.101190
2924629 *0001V,01/01/70 18:16:39.900,999.111947
2924722 *0001V,01/01/70 18:16:40.000,999.084185
2924832 *0001V,01/01/70 18:16:40.100,999.175316
2924925 *0001V,01/01/70 18:16:40.200,999.196585
2925034 *0001V,01/01/70 18:16:40.300,999.268075
2925128 *0001V,01/01/70 18:16:40.400,999.284815
2925222 *0001V,01/01/70 18:16:40.500,999.309246
2925331 *0001V,01/01/70 18:16:40.600,999.383735
2925424 *0001V,01/01/70 18:16:40.700,999.323183
2925534 *0001V,01/01/70 18:16:40.800,999.325089
2925627 *0001V,01/01/70 18:16:40.900,999.326746
2925721 *0001V,01/01/70 18:16:41.000,999.361274
2925830 *0001V,01/01/70 18:16:41.100,999.444471
2925924 *0001V,01/01/70 18:16:41.200,999.406932
2926033 *0001V,01/01/70 18:16:41.300,999.388425
2926126 *0001V,01/01/70 18:16:41.400,999.424845
2926220 *0001V,01/01/70 18:16:41.500,999.418164
2926329 *0001V,01/01/70 18:16:41.600,999.370257
2926423 *0001V,01/01/70 18:16:41.700,999.401413
2926532 *0001V,01/01/70 18:16:41.800,999.407467
2926626 *0001V,01/01/70 18:16:41.900,999.435411
2926735 *0001V,01/01/70 18:16:42.000,999.404774
2926828 *0001V,01/01/70 18:16:42.100,999.393625
2926922 *0001V,01/01/70 18:16:42.200,999.403993
2927031 *0001V,01/01/70 18:16:42.300,999.355736
2927125 *0001V,01/01/70 18:16:42.400,999.352735
2927234 *0001V,01/01/70 18:16:42.500,999.348499
2927328 *0001V,01/01/70 18:16:42.600,999.351363
2927421 *0001V,01/01/70 18:16:42.700,999.309782
2927530 *0001V,01/01/70 18:16:42.800,999.276872
2927624 *0001V,01/01/70 18:16:42.900,999.204638
2927733 *0001V,01/01/70 18:16:43.000,999.219274
2927827 *0001V,01/01/70 18:16:43.100,999.262844
2927920 *0001V,01/01/70 18:16:43.200,999.246916
2928030 *0001V,01/01/70 18:16:43.300,999.255961
2928123 *0001V,01/01/70 18:16:43.400,999.207240
2928232 *0001V,01/01/70 18:16:43.500,999.197213
2928326 *0001V,01/01/70 18:16:43.600,999.176560
2928420 *0001V,01/01/70 18:16:43.700,999.190701
2928529 *0001V,01/01/70 18:16:43.800,999.162865
2928622 *0001V,01/01/70 18:16:43.900,999.131843
2928732 *0001V,01/01/70 18:16:44.000,999.101839
2928825 *0001V,01/01/70 18:16:44.100,999.049681
2928934 *0001V,01/01/70 18:16:44.200,999.046935
2929028 *0001V,01/01/70 18:16:44.300,998.999977
2929122 *0001V,01/01/70 18:16:44.400,999.020367
2929231 *0001V,01/01/70 18:16:44.500,999.028597
2929324 *0001V,01/01/70 18:16:44.600,998.981090
2929434 *0001V,01/01/70 18:16:44.700,998.995452
2929527 *0001V,01/01/70 18:16:44.800,999.008887
2929621 *0001V,01/01/70 18:16:44.900,998.974000
2929730 *0001V,01/01/70 18:16:45.000,998.935303
2929824 *0001V,01/01/70 18:16:45.100,998.889411
2929933 *0001V,01/01/70 18:16:45.200,998.924157
2930026 *0001V,01/01/70 18:16:45.300,998.808888
2930120 *0001V,01/01/70 18:16:45.400,998.914273
2930229 *0001V,01/01/70 18:16:45.500,998.881346
2930323 *0001V,01/01/70 18:16:45.600,998.902439
2930432 *0001V,01/01/70 18:16:45.700,998.893937
2930526 *0001V,01/01/70 18:16:45.800,998.925549
2930619 *0001V,01/01/70 18:16:45.900,999.042433
2930728 *0001V,01/01/70 18:16:46.000,999.094961
2930822 *0001V,01/01/70 18:16:46.100,999.061230
2930931 *0001V,01/01/70 18:16:46.200,999.132164
2931025 *0001V,01/01/70 18:16:46.300,999.108646
2931134 *0001V,01/01/70 18:16:46.400,999.092504
2931228 *0001V,01/01/70 18:16:46.500,999.089291
2931321 *0001V,01/01/70 18:16:46.600,999.187421
2931430 *0001V,01/01/70 18:16:46.700,999.205157
2931524 *0001V,01/01/70 18:16:46.800,999.239214
2931633 *0001V,01/01/70 18:16:46.900,999.302770
2931727 *0001V,01/01/70 18:16:47.000,999.314766
2931820 *0001V,01/01/70 18:16:47.100,999.348166
2931930 *0001V,01/01/70 18:16:47.200,999.353887
2932023 *0001V,01/01/70 18:16:47.300,999.279751
2932132 *0001V,01/01/70 18:16:47.400,999.373044
2932226 *0001V,01/01/70 18:16:47.500,999.333659
2932320 *0001V,01/01/70 18:16:47.600,999.429184
2932429 *0001V,01/01/70 18:16:47.700,999.402267
2932522 *0001V,01/01/70 18:16:47.800,999.364121
2932632 *0001V,01/01/70 18:16:47.900,999.334506
2932725 *0001V,01/01/70 18:16:48.000,999.355764
2932834 *0001V,01/01/70 18:16:48.100,999.311452
2932928 *0001V,01/01/70 18:16:48.200,999.374500
2933022 *0001V,01/01/70 18:16:48.300,999.472614
2933131 *0001V,01/01/70 18:16:48.400,999.478877
2933224 *0001V,01/01/70 18:16:48.500,999.488716
2933334 *0001V,01/01/70 18:16:48.600,999.483383
2933427 *0001V,01/01/70 18:16:48.700,999.476083
2933521 *0001V,01/01/70 18:16:48.800,999.543682
2933630 *0001V,01/01/70 18:16:48.900,999.490559
2933724 *0001V,01/01/70 18:16:49.000,999.444729
2933833 *0001V,01/01/70 18:16:49.100,999.325819
2933926 *0001V,01/01/70 18:16:49.200,999.328868
2934020 *0001V,01/01/70 18:16:49.300,999.286072
2934129 *0001V,01/01/70 18:16:49.400,999.280837
2934223 *0001V,01/01/70 18:16:49.500,999.329401
2934332 *0001V,01/01/70 18:16:49.600,999.303940
2934426 *0001V,01/01/70 18:16:49.700,999.238110
2934535 *0001V,01/01/70 18:16:49.800,999.268090
2934628 *0001V,01/01/70 18:16:49.900,999.303780
2934722 *0001V,01/01/70 18:16:50.000,999.252674
2934831 *0001V,01/01/70 18:16:50.100,999.256974
2934925 *0001V,01/01/70 18:16:50.200,999.242900
2935034 *0001V,01/01/70 18:16:50.300,999.255876
2935128 *0001V,01/01/70 18:16:50.400,999.246789
2935221 *0001V,01/01/70 18:16:50.500,999.195781
2935330 *0001V,01/01/70 18:16:50.600,999.172243
2935424 *0001V,01/01/70 18:16:50.700,999.142291
2935533 *0001V,01/01/70 18:16:50.800,999.132013
2935627 *0001V,01/01/70 18:16:50.900,999.154348
2935720 *0001V,01/01/70 18:16:51.000,999.113791
2935830 *0001V,01/01/70 18:16:51.100,999.175857
2935923 *0001V,01/01/70 18:16:51.200,999.181007
2936032 *0001V,01/01/70 18:16:51.300,999.153376
2936126 *0001V,01/01/70 18:16:51.400,999.134406
2936220 *0001V,01/01/70 18:16:51.500,999.102496
2936329 *0001V,01/01/70 18:16:51.600,999.073378
2936422 *0001V,01/01/70 18:16:51.700,999.022282
2936532 *0001V,01/01/70 18:16:51.800,999.025637
2936625 *0001V,01/01/70 18:16:51.900,998.960925
2936734 *0001V,01/01/70 18:16:52.000,998.910503
2936828 *0001V,01/01/70 18:16:52.100,998.872224
2936922 *0001V,01/01/70 18:16:52.200,998.901402
2937031 *0001V,01/01/70 18:16:52.300,998.971068
2937124 *0001V,01/01/70 18:16:52.400,998.927773
2937234 *0001V,01/01/70 18:16:52.500,998.921228
2937327 *0001V,01/01/70 18:16:52.600,998.852720
2937421 *0001V,01/01/70 18:16:52.700,998.771893
2937530 *0001V,01/01/70 18:16:52.800,998.800568
2937624 *0001V,01/01/70 18:16:52.900,998.843246
2937733 *0001V,01/01/70 18:16:53.000,998.986963
2937826 *0001V,01/01/70 18:16:53.100,999.026816
2937920 *0001V,01/01/70 18:16:53.200,998.908489
2938029 *0001V,01/01/70 18:16:53.300,998.674750
2938123 *0001V,01/01/70 18:16:53.400,998.819026
2938232 *0001V,01/01/70 18:16:53.500,998.896898
2938326 *0001V,01/01/70 18:16:53.600,998.934886
2938435 *0001V,01/01/70 18:16:53.700,998.996896
2938528 *0001V,01/01/70 18:16:53.800,999.050247
2938622 *0001V,01/01/70 18:16:53.900,999.096948
2938731 *0001V,01/01/70 18:16:54.000,999.165787
2938825 *0001V,01/01/70 18:16:54.100,999.257482
2938934 *0001V,01/01/70 18:16:54.200,999.235901
2939028 *0001V,01/01/70 18:16:54.300,999.367105
2939121 *0001V,01/01/70 18:16:54.400,999.443984
2939230 *0001V,01/01/70 18:16:54.500,999.461011
2939324 *0001V,01/01/70 18:16:54.600,999.501654
2939433 *0001V,01/01/70 18:16:54.700,999.533783
2939527 *0001V,01/01/70 18:16:54.800,999.587763
2939620 *0001V,01/01/70 18:16:54.900,999.581742
2939730 *0001V,01/01/70 18:16:55.000,999.557182
2939823 *0001V,01/01/70 18:16:55.100,999.525400
2939932 *0001V,01/01/70 18:16:55.200,999.528145
2940026 *0001V,01/01/70 18:16:55.300,999.566314
2940120 *0001V,01/01/70 18:16:55.400,999.575581
2940229 *0001V,01/01/70 18:16:55.500,999.603837
2940322 *0001V,01/01/70 18:16:55.600,999.569393
2940432 *0001V,01/01/70 18:16:55.700,999.599524
2940525 *0001V,01/01/70 18:16:55.800,999.525571
2940634 *0001V,01/01/70 18:16:55.900,999.517656
2940728 *0001V,01/01/70 18:16:56.000,999.461168
2940822 *0001V,01/01/70 18:16:56.100,999.454775
2940931 *0001V,01/01/70 18:16:56.200,999.373323
2941024 *0001V,01/01/70 18:16:56.300,999.327620
2941134 *0001V,01/01/70 18:16:56.400,999.321263
2941227 *0001V,01/01/70 18:16:56.500,999.298611
2941321 *0001V,01/01/70 18:16:56.600,999.258006
2941430 *0001V,01/01/70 18:16:56.700,999.229758
2941524 *0001V,01/01/70 18:16:56.800,999.185034
2941633 *0001V,01/01/70 18:16:56.900,999.089558
2941726 *0001V,01/01/70 18:16:57.000,999.069926
2941820 *0001V,01/01/70 18:16:57.100,998.984470
2941929 *0001V,01/01/70 18:16:57.200,998.917461
2942023 *0001V,01/01/70 18:16:57.300,998.912606
2942132 *0001V,01/01/70 18:16:57.400,998.954684
2942226 *0001V,01/01/70 18:16:57.500,998.956658
2942335 *0001V,01/01/70 18:16:57.600,998.967324
2942428 *0001V,01/01/70 18:16:57.700,998.972096
2942522 *0001V,01/01/70 18:16:57.800,998.864064
2942631 *0001V,01/01/70 18:16:57.900,998.921558
2942725 *0001V,01/01/70 18:16:58.000,998.913046
2942834 *0001V,01/01/70 18:16:58.100,998.943709
2942928 *0001V,01/01/70 18:16:58.200,998.893538
2943021 *0001V,01/01/70 18:16:58.300,998.936857
2943130 *0001V,01/01/70 18:16:58.400,998.887780
2943224 *0001V,01/01/70 18:16:58.500,998.816615
2943333 *0001V,01/01/70 18:16:58.600,998.852389
2943427 *0001V,01/01/70 18:16:58.700,998.916695
2943520 *0001V,01/01/70 18:16:58.800,999.019652
2943630 *0001V,01/01/70 18:16:58.900,999.040754
2943723 *0001V,01/01/70 18:16:59.000,999.068987
2943832 *0001V,01/01/70 18:16:59.100,999.033855
2943926 *0001V,01/01/70 18:16:59.200,999.012083
2944020 *0001V,01/01/70 18:16:59.300,999.113665
2944129 *0001V,01/01/70 18:16:59.400,999.232355
2944222 *0001V,01/01/70 18:16:59.500,999.252104
2944332 *0001V,01/01/70 18:16:59.600,999.295332
2944425 *0001V,01/01/70 18:16:59.700,999.324567
2944534 *0001V,01/01/70 18:16:59.800,999.356356
2944628 *0001V,01/01/70 18:16:59.900,999.371845
2944722 *0001V,01/01/70 18:17:00.000,999.388245
2944831 *0001V,01/01/70 18:17:00.100,999.461692
2944924 *0001V,01/01/70 18:17:00.200,999.446229
2945034 *0001V,01/01/70 18:17:00.300,999.472972
2945127 *0001V,01/01/70 18:17:00.400,999.544788
2945221 *0001V,01/01/70 18:17:00.500,999.607357
2945330 *0001V,01/01/70 18:17:00.600,999.602761
2945424 *0001V,01/01/70 18:17:00.700,999.615605
2945533 *0001V,01/01/70 18:17:00.800,999.656926
2945626 *0001V,01/01/70 18:17:00.900,999.649511
2945720 *0001V,01/01/70 18:17:01.000,999.660719
2945829 *0001V,01/01/70 18:17:01.100,999.671785
2945923 *0001V,01/01/70 18:17:01.200,999.642589
2946032 *0001V,01/01/70 18:17:01.300,999.694890
2946126 *0001V,01/01/70 18:17:01.400,999.687827
2946219 *0001V,01/01/70 18:17:01.500,999.675399
2946328 *0001V,01/01/70 18:17:01.600,999.649198
2946422 *0001V,01/01/70 18:17:01.700,999.647290
2946531 *0001V,01/01/70 18:17:01.800,999.628421
2946625 *0001V,01/01/70 18:17:01.900,999.598293
2946734 *0001V,01/01/70 18:17:02.000,999.587640
2946828 *0001V,01/01/70 18:17:02.100,999.556453
2946921 *0001V,01/01/70 18:17:02.200,999.491916
2947030 *0001V,01/01/70 18:17:02.300,999.507222
2947124 *0001V,01/01/70 18:17:02.400,999.463190
2947233 *0001V,01/01/70 18:17:02.500,999.444363
2947327 *0001V,01/01/70 18:17:02.600,999.398157
2947420 *0001V,01/01/70 18:17:02.700,999.376742
2947530 *0001V,01/01/70 18:17:02.800,999.328533
2947623 *0001V,01/01/70 18:17:02.900,999.302059
2947732 *0001V,01/01/70 18:17:03.000,999.273479
2947826 *0001V,01/01/70 18:17:03.100,999.218090
2947935 *0001V,01/01/70 18:17:03.200,999.252104
2948029 *0001V,01/01/70 18:17:03.300,999.206753
2948122 *0001V,01/01/70 18:17:03.400,999.161931
2948232 *0001V,01/01/70 18:17:03.500,999.120626
2948325 *0001V,01/01/70 18:17:03.600,999.091939
2948434 *0001V,01/01/70 18:17:03.700,999.090358
2948528 *0001V,01/01/70 18:17:03.800,999.135401
2948622 *0001V,01/01/70 18:17:03.900,999.063111
2948731 *0001V,01/01/70 18:17:04.000,999.042077
2948824 *0001V,01/01/70 18:17:04.100,998.993362
2948934 *0001V,01/01/70 18:17:04.200,998.997433
2949027 *0001V,01/01/70 18:17:04.300,999.026024
2949121 *0001V,01/01/70 18:17:04.400,999.030208
2949230 *0001V,01/01/70 18:17:04.500,998.968544
2949324 *0001V,01/01/70 18:17:04.600,999.016966
2949433 *0001V,01/01/70 18:17:04.700,998.988835
2949526 *0001V,01/01/70 18:17:04.800,999.045036
2949620 *0001V,01/01/70 18:17:04.900,999.077015
2949729 *0001V,01/01/70 18:17:05.000,999.111689
2949823 *0001V,01/01/70 18:17:05.100,999.093212
2949932 *0001V,01/01/70 18:17:05.200,999.112418
2950026 *0001V,01/01/70 18:17:05.300,999.106349
2950135 *0001V,01/01/70 18:17:05.400,999.214886
2950228 *0001V,01/01/70 18:17:05.500,999.245495
2950322 *0001V,01/01/70 18:17:05.600,999.243019
2950431 *0001V,01/01/70 18:17:05.700,999.283862
2950525 *0001V,01/01/70 18:17:05.800,999.310550
2950634 *0001V,01/01/70 18:17:05.900,999.321084
2950728 *0001V,01/01/70 18:17:06.000,999.329992
2950821 *0001V,01/01/70 18:17:06.100,999.387389
2950930 *0001V,01/01/70 18:17:06.200,999.460135
2951024 *0001V,01/01/70 18:17:06.300,999.477862
2951133 *0001V,01/01/70 18:17:06.400,999.505839
2951227 *0001V,01/01/70 18:17:06.500,999.527569
2951320 *0001V,01/01/70 18:17:06.600,999.553759
2951430 *0001V,01/01/70 18:17:06.700,999.514824
2951523 *0001V,01/01/70 18:17:06.800,999.513478
2951632 *0001V,01/01/70 18:17:06.900,999.544317
2951726 *0001V,01/01/70 18:17:07.000,999.518731
2951820 *0001V,01/01/70 18:17:07.100,999.587439
2951929 *0001V,01/01/70 18:17:07.200,999.549419
2952022 *0001V,01/01/70 18:17:07.300,999.559707
2952132 *0001V,01/01/70 18:17:07.400,999.553298
2952225 *0001V,01/01/70 18:17:07.500,999.524119
2952334 *0001V,01/01/70 18:17:07.600,999.492798
2952428 *0001V,01/01/70 18:17:07.700,999.450483
2952522 *0001V,01/01/70 18:17:07.800,999.438571
2952631 *0001V,01/01/70 18:17:07.900,999.412300
2952724 *0001V,01/01/70 18:17:08.000,999.416582
2952834 *0001V,01/01/70 18:17:08.100,999.424280
2952927 *0001V,01/01/70 18:17:08.200,999.388559
2953021 *0001V,01/01/70 18:17:08.300,999.342322
2953130 *0001V,01/01/70 18:17:08.400,999.311340
2953224 *0001V,01/01/70 18:17:08.500,999.325858
2953333 *0001V,01/01/70 18:17:08.600,999.275835
2953426 *0001V,01/01/70 18:17:08.700,999.275896
2953520 *0001V,01/01/70 18:17:08.800,999.318587
2953629 *0001V,01/01/70 18:17:08.900,999.279094
2953723 *0001V,01/01/70 18:17:09.000,999.334035
2953832 *0001V,01/01/70 18:17:09.100,999.327038
2953926 *0001V,01/01/70 18:17:09.200,999.315790
2954035 *0001V,01/01/70 18:17:09.300,999.296214
2954128 *0001V,01/01/70 18:17:09.400,999.313639
2954222 *0001V,01/01/70 18:17:09.500,999.325797
2954331 *0001V,01/01/70 18:17:09.600,999.308796
2954425 *0001V,01/01/70 18:17:09.700,999.307782
2954534 *0001V,01/01/70 18:17:09.800,999.384736
2954628 *0001V,01/01/70 18:17:09.900,999.409513
2954721 *0001V,01/01/70 18:17:10.000,999.371717
2954830 *0001V,01/01/70 18:17:10.100,999.392323
2954924 *0001V,01/01/70 18:17:10.200,999.398367
2955033 *0001V,01/01/70 18:17:10.300,999.358447
2955127 *0001V,01/01/70 18:17:10.400,999.379222
2955220 *0001V,01/01/70 18:17:10.500,999.276631
2955330 *0001V,01/01/70 18:17:10.600,999.292673
2955423 *0001V,01/01/70 18:17:10.700,999.357512
2955532 *0001V,01/01/70 18:17:10.800,999.502049
2955626 *0001V,01/01/70 18:17:10.900,999.469136
2955735 *0001V,01/01/70 18:17:11.000,999.415942
2955829 *0001V,01/01/70 18:17:11.100,999.392415
2955922 *0001V,01/01/70 18:17:11.200,999.435287
2956032 *0001V,01/01/70 18:17:11.300,999.472082
2956125 *0001V,01/01/70 18:17:11.400,999.438189
2956234 *0001V,01/01/70 18:17:11.500,999.486050
2956328 *0001V,01/01/70 18:17:11.600,999.510358
2956422 *0001V,01/01/70 18:17:11.700,999.513275
2956531 *0001V,01/01/70 18:17:11.800,999.527519
2956624 *0001V,01/01/70 18:17:11.900,999.550744
2956734 *0001V,01/01/70 18:17:12.000,999.506325
2956827 *0001V,01/01/70 18:17:12.100,999.498349
2956921 *0001V,01/01/70 18:17:12.200,999.512909
2957030 *0001V,01/01/70 18:17:12.300,999.547109
2957124 *0001V,01/01/70 18:17:12.400,999.511445
2957233 *0001V,01/01/70 18:17:12.500,999.473159
2957326 *0001V,01/01/70 18:17:12.600,999.400696
2957420 *0001V,01/01/70 18:17:12.700,999.383980
2957529 *0001V,01/01/70 18:17:12.800,999.362598
2957623 *0001V,01/01/70 18:17:12.900,999.328080
2957732 *0001V,01/01/70 18:17:13.000,999.300453
2957826 *0001V,01/01/70 18:17:13.100,999.303521
2957935 *0001V,01/01/70 18:17:13.200,999.277688
2958028 *0001V,01/01/70 18:17:13.300,999.164434
2958122 *0001V,01/01/70 18:17:13.400,999.162658
2958231 *0001V,01/01/70 18:17:13.500,999.130709
2958325 *0001V,01/01/70 18:17:13.600,999.116393
2958434 *0001V,01/01/70 18:17:13.700,999.084195
2958528 *0001V,01/01/70 18:17:13.800,999.049023
2958621 *0001V,01/01/70 18:17:13.900,999.085154
2958730 *0001V,01/01/70 18:17:14.000,999.001845
2958824 *0001V,01/01/70 18:17:14.100,999.001434
2958933 *0001V,01/01/70 18:17:14.200,998.915353
2959027 *0001V,01/01/70 18:17:14.300,998.939356
2959120 *0001V,01/01/70 18:17:14.400,998.952530
2959230 *0001V,01/01/70 18:17:14.500,998.943192
2959323 *0001V,01/01/70 18:17:14.600,998.876469
2959432 *0001V,01/01/70 18:17:14.700,998.835190
2959526 *0001V,01/01/70 18:17:14.800,998.746678
2959620 *0001V,01/01/70 18:17:14.900,998.892990
2959729 *0001V,01/01/70 18:17:15.000,998.903036
2959822 *0001V,01/01/70 18:17:15.100,998.835469
2959932 *0001V,01/01/70 18:17:15.200,998.825019
3000025 *0001V,01/01/70 18:17:15.300,998.931628
3000134 *0001V,01/01/70 18:17:15.400,999.025356
3000228 *0001V,01/01/70 18:17:15.500,999.153511
3000322 *0001V,01/01/70 18:17:15.600,999.171166
3000431 *0001V,01/01/70 18:17:15.700,999.221336
3000524 *0001V,01/01/70 18:17:15.800,999.366245
3000634 *0001V,01/01/70 18:17:15.900,999.294209
3000727 *0001V,01/01/70 18:17:16.000,999.418423
3000821 *0001V,01/01/70 18:17:16.100,999.508047
3000930 *0001V,01/01/70 18:17:16.200,999.561234
3001024 *0001V,01/01/70 18:17:16.300,999.621964
3001133 *0001V,01/01/70 18:17:16.400,999.644091
3001226 *0001V,01/01/70 18:17:16.500,999.687827
3001320 *0001V,01/01/70 18:17:16.600,999.673965
3001429 *0001V,01/01/70 18:17:16.700,999.687199
3001523 *0001V,01/01/70 18:17:16.800,999.698122
3001632 *0001V,01/01/70 18:17:16.900,999.707702
3001726 *0001V,01/01/70 18:17:17.000,999.716281
3001835 *0001V,01/01/70 18:17:17.100,999.718126
3001928 *0001V,01/01/70 18:17:17.200,999.756300
3002022 *0001V,01/01/70 18:17:17.300,999.757053
3002131 *0001V,01/01/70 18:17:17.400,999.727610
3002225 *0001V,01/01/70 18:17:17.500,999.693953
3002334 *0001V,01/01/70 18:17:17.600,999.663259
3002428 *0001V,01/01/70 18:17:17.700,999.653377
3002521 *0001V,01/01/70 18:17:17.800,999.597989
3002630 *0001V,01/01/70 18:17:17.900,999.580047
3002724 *0001V,01/01/70 18:17:18.000,999.516335
3002833 *0001V,01/01/70 18:17:18.100,999.427462
3002927 *0001V,01/01/70 18:17:18.200,999.393055
3003020 *0001V,01/01/70 18:17:18.300,999.381682
3003130 *0001V,01/01/70 18:17:18.400,999.337747
3003223 *0001V,01/01/70 18:17:18.500,999.335383
3003332 *0001V,01/01/70 18:17:18.600,999.277093
3003426 *0001V,01/01/70 18:17:18.700,999.211713
3003520 *0001V,01/01/70 18:17:18.800,999.159701
3003629 *0001V,01/01/70 18:17:18.900,999.115126
3003722 *0001V,01/01/70 18:17:19.000,999.085608
3003832 *0001V,01/01/70 18:17:19.100,999.051238
3003925 *0001V,01/01/70 18:17:19.200,999.003543
3004034 *0001V,01/01/70 18:17:19.300,998.964217
3004128 *0001V,01/01/70 18:17:19.400,998.987348
3004222 *0001V,01/01/70 18:17:19.500,998.978947
3004331 *0001V,01/01/70 18:17:19.600,999.027068
3004424 *0001V,01/01/70 18:17:19.700,999.044058
3004534 *0001V,01/01/70 18:17:19.800,999.081710
3004627 *0001V,01/01/70 18:17:19.900,999.115453
3004721 *0001V,01/01/70 18:17:20.000,999.163423
3004830 *0001V,01/01/70 18:17:20.100,999.216706
3004924 *0001V,01/01/70 18:17:20.200,999.252013
3005033 *0001V,01/01/70 18:17:20.300,999.309281
3005126 *0001V,01/01/70 18:17:20.400,999.363660
3005220 *0001V,01/01/70 18:17:20.500,999.404034
3005329 *0001V,01/01/70 18:17:20.600,999.392020
3005423 *0001V,01/01/70 18:17:20.700,999.412836
3005532 *0001V,01/01/70 18:17:20.800,999.454351
3005626 *0001V,01/01/70 18:17:20.900,999.510544
3005735 *0001V,01/01/70 18:17:21.000,999.553299
3005828 *0001V,01/01/70 18:17:21.100,999.529154
3005922 *0001V,01/01/70 18:17:21.200,999.534924
3006031 *0001V,01/01/70 18:17:21.300,999.567814
3006125 *0001V,01/01/70 18:17:21.400,999.576105
3006234 *0001V,01/01/70 18:17:21.500,999.619741
3006328 *0001V,01/01/70 18:17:21.600,999.614620
3006421 *0001V,01/01/70 18:17:21.700,999.628231
3006530 *0001V,01/01/70 18:17:21.800,999.624560
3006624 *0001V,01/01/70 18:17:21.900,999.627875
3006733 *0001V,01/01/70 18:17:22.000,999.632355
3006827 *0001V,01/01/70 18:17:22.100,999.611933
3006920 *0001V,01/01/70 18:17:22.200,999.587533
3007030 *0001V,01/01/70 18:17:22.300,999.537863
3007123 *0001V,01/01/70 18:17:22.400,999.497913
3007232 *0001V,01/01/70 18:17:22.500,999.423161
3007326 *0001V,01/01/70 18:17:22.600,999.400524
3007420 *0001V,01/01/70 18:17:22.700,999.353735
3007529 *0001V,01/01/70 18:17:22.800,999.328971
3007622 *0001V,01/01/70 18:17:22.900,999.309263
3007732 *0001V,01/01/70 18:17:23.000,999.277369
3007825 *0001V,01/01/70 18:17:23.100,999.248179
3007934 *0001V,01/01/70 18:17:23.200,999.238879
3008028 *0001V,01/01/70 18:17:23.300,999.186550
3008122 *0001V,01/01/70 18:17:23.400,999.151299
3008231 *0001V,01/01/70 18:17:23.500,999.101185
3008324 *0001V,01/01/70 18:17:23.600,999.041725
3008434 *0001V,01/01/70 18:17:23.700,999.014350
3008527 *0001V,01/01/70 18:17:23.800,999.000651
3008621 *0001V,01/01/70 18:17:23.900,999.003929
3008730 *0001V,01/01/70 18:17:24.000,999.003771
3008824 *0001V,01/01/70 18:17:24.100,998.954805
3008933 *0001V,01/01/70 18:17:24.200,998.927583
3009026 *0001V,01/01/70 18:17:24.300,998.896815
3009120 *0001V,01/01/70 18:17:24.400,998.960790
3009229 *0001V,01/01/70 18:17:24.500,998.956970
3009323 *0001V,01/01/70 18:17:24.600,998.904642
3009432 *0001V,01/01/70 18:17:24.700,998.949244
3009526 *0001V,01/01/70 18:17:24.800,998.936093
3009635 *0001V,01/01/70 18:17:24.900,998.933451
3009728 *0001V,01/01/70 18:17:25.000,999.012178
3009822 *0001V,01/01/70 18:17:25.100,999.055832
3009931 *0001V,01/01/70 18:17:25.200,999.081158
3010025 *0001V,01/01/70 18:17:25.300,999.126892
3010134 *0001V,01/01/70 18:17:25.400,999.145301
3010228 *0001V,01/01/70 18:17:25.500,999.142595
3010321 *0001V,01/01/70 18:17:25.600,999.275348
3010430 *0001V,01/01/70 18:17:25.700,999.317324
3010524 *0001V,01/01/70 18:17:25.800,999.336940
3010633 *0001V,01/01/70 18:17:25.900,999.372849
3010727 *0001V,01/01/70 18:17:26.000,999.436692
3010820 *0001V,01/01/70 18:17:26.100,999.505672
3010930 *0001V,01/01/70 18:17:26.200,999.521212
3011023 *0001V,01/01/70 18:17:26.300,999.605922
3011132 *0001V,01/01/70 18:17:26.400,999.672741
3011226 *0001V,01/01/70 18:17:26.500,999.630455
3011335 *0001V,01/01/70 18:17:26.600,999.656480
3011429 *0001V,01/01/70 18:17:26.700,999.739586
3011522 *0001V,01/01/70 18:17:26.800,999.753359
3011632 *0001V,01/01/70 18:17:26.900,999.770464
3011725 *0001V,01/01/70 18:17:27.000,999.793379
3011834 *0001V,01/01/70 18:17:27.100,999.728881
3011928 *0001V,01/01/70 18:17:27.200,999.714491
3012022 *0001V,01/01/70 18:17:27.300,999.762886
3012131 *0001V,01/01/70 18:17:27.400,999.754850
3012224 *0001V,01/01/70 18:17:27.500,999.655459
3012334 *0001V,01/01/70 18:17:27.600,999.620147
3012427 *0001V,01/01/70 18:17:27.700,999.589556
3012521 *0001V,01/01/70 18:17:27.800,999.575297
3012630 *0001V,01/01/70 18:17:27.900,999.556935
3012724 *0001V,01/01/70 18:17:28.000,999.540226
3012833 *0001V,01/01/70 18:17:28.100,999.474629
3012926 *0001V,01/01/70 18:17:28.200,999.425881
3013020 *0001V,01/01/70 18:17:28.300,999.349058
3013129 *0001V,01/01/70 18:17:28.400,999.336131
3013223 *0001V,01/01/70 18:17:28.500,999.312747
3013332 *0001V,01/01/70 18:17:28.600,999.272208
3013426 *0001V,01/01/70 18:17:28.700,999.222823
3013519 *0001V,01/01/70 18:17:28.800,999.201218
3013628 *0001V,01/01/70 18:17:28.900,999.195005
3013722 *0001V,01/01/70 18:17:29.000,999.116344
3013831 *0001V,01/01/70 18:17:29.100,999.051691
3013925 *0001V,01/01/70 18:17:29.200,998.984971
3014034 *0001V,01/01/70 18:17:29.300,998.995459
3014128 *0001V,01/01/70 18:17:29.400,998.942404
3014221 *0001V,01/01/70 18:17:29.500,998.901266
3014330 *0001V,01/01/70 18:17:29.600,998.852974
3014424 *0001V,01/01/70 18:17:29.700,998.864470
3014533 *0001V,01/01/70 18:17:29.800,998.831620
3014627 *0001V,01/01/70 18:17:29.900,998.819650
3014720 *0001V,01/01/70 18:17:30.000,998.812409
3014830 *0001V,01/01/70 18:17:30.100,998.748508
3014923 *0001V,01/01/70 18:17:30.200,998.803091
3015032 *0001V,01/01/70 18:17:30.300,998.808622
3015126 *0001V,01/01/70 18:17:30.400,998.744021
3015220 *0001V,01/01/70 18:17:30.500,998.781125
3015329 *0001V,01/01/70 18:17:30.600,998.830624
3015422 *0001V,01/01/70 18:17:30.700,998.886549
3015532 *0001V,01/01/70 18:17:30.800,998.931972
3015625 *0001V,01/01/70 18:17:30.900,999.007458
3015734 *0001V,01/01/70 18:17:31.000,999.051315
3015828 *0001V,01/01/70 18:17:31.100,999.102883
3015922 *0001V,01/01/70 18:17:31.200,999.162095
3016031 *0001V,01/01/70 18:17:31.300,999.245110
3016124 *0001V,01/01/70 18:17:31.400,999.323315
3016234 *0001V,01/01/70 18:17:31.500,999.388177
3016327 *0001V,01/01/70 18:17:31.600,999.433222
3016421 *0001V,01/01/70 18:17:31.700,999.509568
3016530 *0001V,01/01/70 18:17:31.800,999.546777
3016624 *0001V,01/01/70 18:17:31.900,999.556867
3016733 *0001V,01/01/70 18:17:32.000,999.578211
3016826 *0001V,01/01/70 18:17:32.100,999.568042
3016920 *0001V,01/01/70 18:17:32.200,999.612336
3017029 *0001V,01/01/70 18:17:32.300,999.671845
3017123 *0001V,01/01/70 18:17:32.400,999.726721
3017232 *0001V,01/01/70 18:17:32.500,999.756706
3017326 *0001V,01/01/70 18:17:32.600,999.714497
3017435 *0001V,01/01/70 18:17:32.700,999.745952
3017528 *0001V,01/01/70 18:17:32.800,999.713269
3017622 *0001V,01/01/70 18:17:32.900,999.697689
3017731 *0001V,01/01/70 18:17:33.000,999.697937
3017825 *0001V,01/01/70 18:17:33.100,999.675618
3017934 *0001V,01/01/70 18:17:33.200,999.595352
3018028 *0001V,01/01/70 18:17:33.300,999.645654
3018121 *0001V,01/01/70 18:17:33.400,999.615908
3018230 *0001V,01/01/70 18:17:33.500,999.561172
3018324 *0001V,01/01/70 18:17:33.600,999.469386
3018433 *0001V,01/01/70 18:17:33.700,999.434024
3018527 *0001V,01/01/70 18:17:33.800,999.344859
3018620 *0001V,01/01/70 18:17:33.900,999.345433
3018730 *0001V,01/01/70 18:17:34.000,999.308485
3018823 *0001V,01/01/70 18:17:34.100,999.272910
3018932 *0001V,01/01/70 18:17:34.200,999.174262
3019026 *0001V,01/01/70 18:17:34.300,999.117715
3019120 *0001V,01/01/70 18:17:34.400,999.087569
3019229 *0001V,01/01/70 18:17:34.500,999.077990
3019322 *0001V,01/01/70 18:17:34.600,999.074443
3019432 *0001V,01/01/70 18:17:34.700,999.119588
3019525 *0001V,01/01/70 18:17:34.800,999.084381
3019634 *0001V,01/01/70 18:17:34.900,999.112746
3019728 *0001V,01/01/70 18:17:35.000,999.074759
3019822 *0001V,01/01/70 18:17:35.100,999.118068
3019931 *0001V,01/01/70 18:17:35.200,999.178363
3020024 *0001V,01/01/70 18:17:35.300,999.186239
3020134 *0001V,01/01/70 18:17:35.400,999.249752
3020227 *0001V,01/01/70 18:17:35.500,999.222071
3020321 *0001V,01/01/70 18:17:35.600,999.210795
3020430 *0001V,01/01/70 18:17:35.700,999.320996
3020524 *0001V,01/01/70 18:17:35.800,999.329688
3020633 *0001V,01/01/70 18:17:35.900,999.354142
3020726 *0001V,01/01/70 18:17:36.000,999.363554
3020820 *0001V,01/01/70 18:17:36.100,999.384452
3020929 *0001V,01/01/70 18:17:36.200,999.474773
3021023 *0001V,01/01/70 18:17:36.300,999.477848
3021132 *0001V,01/01/70 18:17:36.400,999.465431
3021226 *0001V,01/01/70 18:17:36.500,999.532445
3021335 *0001V,01/01/70 18:17:36.600,999.534527
3021428 *0001V,01/01/70 18:17:36.700,999.545090
3021522 *0001V,01/01/70 18:17:36.800,999.534970
3021631 *0001V,01/01/70 18:17:36.900,999.537860
3021725 *0001V,01/01/70 18:17:37.000,999.502470
3021834 *0001V,01/01/70 18:17:37.100,999.464163
3021928 *0001V,01/01/70 18:17:37.200,999.529425
3022021 *0001V,01/01/70 18:17:37.300,999.511597
3022130 *0001V,01/01/70 18:17:37.400,999.463803
3022224 *0001V,01/01/70 18:17:37.500,999.425196
3022333 *0001V,01/01/70 18:17:37.600,999.456469
3022427 *0001V,01/01/70 18:17:37.700,999.462429
3022520 *0001V,01/01/70 18:17:37.800,999.449273
3022630 *0001V,01/01/70 18:17:37.900,999.417314
3022723 *0001V,01/01/70 18:17:38.000,999.377244
3022832 *0001V,01/01/70 18:17:38.100,999.364661
3022926 *0001V,01/01/70 18:17:38.200,999.321080
3023020 *0001V,01/01/70 18:17:38.300,999.281421
3023129 *0001V,01/01/70 18:17:38.400,999.223236
3023222 *0001V,01/01/70 18:17:38.500,999.213960
3023332 *0001V,01/01/70 18:17:38.600,999.185214
3023425 *0001V,01/01/70 18:17:38.700,999.185527
3023534 *0001V,01/01/70 18:17:38.800,999.210983
3023628 *0001V,01/01/70 18:17:38.900,999.231774
3023722 *0001V,01/01/70 18:17:39.000,999.264631
3023831 *0001V,01/01/70 18:17:39.100,999.248296
3023924 *0001V,01/01/70 18:17:39.200,999.240648
3024034 *0001V,01/01/70 18:17:39.300,999.211586
3024127 *0001V,01/01/70 18:17:39.400,999.146450
3024221 *0001V,01/01/70 18:17:39.500,999.167680
3024330 *0001V,01/01/70 18:17:39.600,999.165128
3024424 *0001V,01/01/70 18:17:39.700,999.124332
3024533 *0001V,01/01/70 18:17:39.800,999.112963
3024626 *0001V,01/01/70 18:17:39.900,999.144117
3024720 *0001V,01/01/70 18:17:40.000,999.200334
3024829 *0001V,01/01/70 18:17:40.100,999.240155
3024923 *0001V,01/01/70 18:17:40.200,999.293109
3025032 *0001V,01/01/70 18:17:40.300,999.364555
3025126 *0001V,01/01/70 18:17:40.400,999.362341
3025219 *0001V,01/01/70 18:17:40.500,999.386929
3025328 *0001V,01/01/70 18:17:40.600,999.454999
3025422 *0001V,01/01/70 18:17:40.700,999.477591
3025531 *0001V,01/01/70 18:17:40.800,999.528920
3025625 *0001V,01/01/70 18:17:40.900,999.565167
3025734 *0001V,01/01/70 18:17:41.000,999.590086
3025828 *0001V,01/01/70 18:17:41.100,999.606024
3025921 *0001V,01/01/70 18:17:41.200,999.595488
3026030 *0001V,01/01/70 18:17:41.300,999.621111
3026124 *0001V,01/01/70 18:17:41.400,999.624919
3026233 *0001V,01/01/70 18:17:41.500,999.654947
3026327 *0001V,01/01/70 18:17:41.600,999.635084
3026420 *0001V,01/01/70 18:17:41.700,999.641572
3026530 *0001V,01/01/70 18:17:41.800,999.600715
3026623 *0001V,01/01/70 18:17:41.900,999.629348
3026732 *0001V,01/01/70 18:17:42.000,999.620497
3026826 *0001V,01/01/70 18:17:42.100,999.588010
3026935 *0001V,01/01/70 18:17:42.200,999.590983
3027029 *0001V,01/01/70 18:17:42.300,999.567002
3027122 *0001V,01/01/70 18:17:42.400,999.551157
3027232 *0001V,01/01/70 18:17:42.500,999.510692
3027325 *0001V,01/01/70 18:17:42.600,999.474073
3027434 *0001V,01/01/70 18:17:42.700,999.447200
3027528 *0001V,01/01/70 18:17:42.800,999.430651
3027622 *0001V,01/01/70 18:17:42.900,999.398373
3027731 *0001V,01/01/70 18:17:43.000,999.374882
3027825 *0001V,01/01/70 18:17:43.100,999.295918
3027934 *0001V,01/01/70 18:17:43.200,999.245979
3028027 *0001V,01/01/70 18:17:43.300,999.206198
3028121 *0001V,01/01/70 18:17:43.400,999.173029
3028230 *0001V,01/01/70 18:17:43.500,999.114313
3028324 *0001V,01/01/70 18:17:43.600,999.058023
3028433 *0001V,01/01/70 18:17:43.700,999.059529
3028527 *0001V,01/01/70 18:17:43.800,999.084840
3028620 *0001V,01/01/70 18:17:43.900,999.021621
3028729 *0001V,01/01/70 18:17:44.000,999.038000
3028823 *0001V,01/01/70 18:17:44.100,999.034273
3028932 *0001V,01/01/70 18:17:44.200,999.052829
3029026 *0001V,01/01/70 18:17:44.300,999.041775
3029135 *0001V,01/01/70 18:17:44.400,999.069772
3029229 *0001V,01/01/70 18:17:44.500,999.049629
3029322 *0001V,01/01/70 18:17:44.600,999.063400
3029431 *0001V,01/01/70 18:17:44.700,999.088814
3029525 *0001V,01/01/70 18:17:44.800,999.079431
3029634 *0001V,01/01/70 18:17:44.900,999.032274
3029728 *0001V,01/01/70 18:17:45.000,999.026699
3029821 *0001V,01/01/70 18:17:45.100,999.012173
3029931 *0001V,01/01/70 18:17:45.200,998.973401
3030024 *0001V,01/01/70 18:17:45.300,999.095557
3030133 *0001V,01/01/70 18:17:45.400,999.092782
3030227 *0001V,01/01/70 18:17:45.500,999.198193
3030321 *0001V,01/01/70 18:17:45.600,999.240254
3030430 *0001V,01/01/70 18:17:45.700,999.242844
3030523 *0001V,01/01/70 18:17:45.800,999.369872
3030633 *0001V,01/01/70 18:17:45.900,999.409538
3030726 *0001V,01/01/70 18:17:46.000,999.423376
3030820 *0001V,01/01/70 18:17:46.100,999.392261
3030929 *0001V,01/01/70 18:17:46.200,999.449129
3031023 *0001V,01/01/70 18:17:46.300,999.404359
3031132 *0001V,01/01/70 18:17:46.400,999.464472
3031225 *0001V,01/01/70 18:17:46.500,999.487512
3031335 *0001V,01/01/70 18:17:46.600,999.531222
3031428 *0001V,01/01/70 18:17:46.700,999.562254
3031522 *0001V,01/01/70 18:17:46.800,999.563910
3031631 *0001V,01/01/70 18:17:46.900,999.563883
3031725 *0001V,01/01/70 18:17:47.000,999.535156
3031834 *0001V,01/01/70 18:17:47.100,999.545305
3031927 *0001V,01/01/70 18:17:47.200,999.498981
3032021 *0001V,01/01/70 18:17:47.300,999.506757
3032130 *0001V,01/01/70 18:17:47.400,999.499541
3032224 *0001V,01/01/70 18:17:47.500,999.491075
3032333 *0001V,01/01/70 18:17:47.600,999.457626
3032427 *0001V,01/01/70 18:17:47.700,999.423271
3032520 *0001V,01/01/70 18:17:47.800,999.366252
3032629 *0001V,01/01/70 18:17:47.900,999.327816
3032723 *0001V,01/01/70 18:17:48.000,999.205031
3032832 *0001V,01/01/70 18:17:48.100,999.224102
3032926 *0001V,01/01/70 18:17:48.200,999.200169
3033019 *0001V,01/01/70 18:17:48.300,999.127100
3033129 *0001V,01/01/70 18:17:48.400,999.155982
3033222 *0001V,01/01/70 18:17:48.500,999.109793
3033331 *0001V,01/01/70 18:17:48.600,999.089267
3033425 *0001V,01/01/70 18:17:48.700,999.021071
3033534 *0001V,01/01/70 18:17:48.800,999.032369
3033628 *0001V,01/01/70 18:17:48.900,998.964519
3033721 *0001V,01/01/70 18:17:49.000,998.940707
3033831 *0001V,01/01/70 18:17:49.100,998.917640
3033924 *0001V,01/01/70 18:17:49.200,998.889186
3034033 *0001V,01/01/70 18:17:49.300,998.871783
3034127 *0001V,01/01/70 18:17:49.400,998.825257
3034221 *0001V,01/01/70 18:17:49.500,998.830546
3034330 *0001V,01/01/70 18:17:49.600,998.794520
3034423 *0001V,01/01/70 18:17:49.700,998.771173
3034533 *0001V,01/01/70 18:17:49.800,998.816824
3034626 *0001V,01/01/70 18:17:49.900,998.806717
3034720 *0001V,01/01/70 18:17:50.000,998.762606
3034829 *0001V,01/01/70 18:17:50.100,998.819033
3034923 *0001V,01/01/70 18:17:50.200,998.746972
3035032 *0001V,01/01/70 18:17:50.300,998.728981
3035125 *0001V,01/01/70 18:17:50.400,998.836821
3035235 *0001V,01/01/70 18:17:50.500,998.838152
3035328 *0001V,01/01/70 18:17:50.600,998.857992
3035422 *0001V,01/01/70 18:17:50.700,998.956887
3035531 *0001V,01/01/70 18:17:50.800,998.952462
3035625 *0001V,01/01/70 18:17:50.900,999.050947
3035734 *0001V,01/01/70 18:17:51.000,999.044647
3035827 *0001V,01/01/70 18:17:51.100,999.058211
3035921 *0001V,01/01/70 18:17:51.200,999.058692
3036030 *0001V,01/01/70 18:17:51.300,999.041838
3036124 *0001V,01/01/70 18:17:51.400,999.043128
3036233 *0001V,01/01/70 18:17:51.500,999.109071
3036327 *0001V,01/01/70 18:17:51.600,999.209007
3036420 *0001V,01/01/70 18:17:51.700,999.142696
3036529 *0001V,01/01/70 18:17:51.800,999.277126
3036623 *0001V,01/01/70 18:17:51.900,999.315908
3036732 *0001V,01/01/70 18:17:52.000,999.227959
3036826 *0001V,01/01/70 18:17:52.100,999.337564
3036935 *0001V,01/01/70 18:17:52.200,999.280682
3037029 *0001V,01/01/70 18:17:52.300,999.321038
3037122 *0001V,01/01/70 18:17:52.400,999.346728
3037231 *0001V,01/01/70 18:17:52.500,999.459505
3037325 *0001V,01/01/70 18:17:52.600,999.459906
3037434 *0001V,01/01/70 18:17:52.700,999.463352
3037528 *0001V,01/01/70 18:17:52.800,999.406736
3037621 *0001V,01/01/70 18:17:52.900,999.455689
3037731 *0001V,01/01/70 18:17:53.000,999.489315
3037824 *0001V,01/01/70 18:17:53.100,999.527314
3037933 *0001V,01/01/70 18:17:53.200,999.503699
3038027 *0001V,01/01/70 18:17:53.300,999.480212
3038121 *0001V,01/01/70 18:17:53.400,999.486406
3038230 *0001V,01/01/70 18:17:53.500,999.467079
3038323 *0001V,01/01/70 18:17:53.600,999.475683
3038433 *0001V,01/01/70 18:17:53.700,999.479121
3038526 *0001V,01/01/70 18:17:53.800,999.436911
3038620 *0001V,01/01/70 18:17:53.900,999.418796
3038729 *0001V,01/01/70 18:17:54.000,999.394423
3038823 *0001V,01/01/70 18:17:54.100,999.364329
3038932 *0001V,01/01/70 18:17:54.200,999.333131
3039025 *0001V,01/01/70 18:17:54.300,999.233585
3039135 *0001V,01/01/70 18:17:54.400,999.205725
3039228 *0001V,01/01/70 18:17:54.500,999.175994
3039322 *0001V,01/01/70 18:17:54.600,999.138657
3039431 *0001V,01/01/70 18:17:54.700,999.109790
3039525 *0001V,01/01/70 18:17:54.800,999.102409
3039634 *0001V,01/01/70 18:17:54.900,999.056198
3039727 *0001V,01/01/70 18:17:55.000,999.017545
3039821 *0001V,01/01/70 18:17:55.100,999.023659
3039930 *0001V,01/01/70 18:17:55.200,998.977673
3040024 *0001V,01/01/70 18:17:55.300,998.997891
3040133 *0001V,01/01/70 18:17:55.400,998.968710
3040227 *0001V,01/01/70 18:17:55.500,998.978730
3040320 *0001V,01/01/70 18:17:55.600,998.927468
3040429 *0001V,01/01/70 18:17:55.700,998.923794
3040523 *0001V,01/01/70 18:17:55.800,998.934185
3040632 *0001V,01/01/70 18:17:55.900,998.894113
3040726 *0001V,01/01/70 18:17:56.000,998.935277
3040819 *0001V,01/01/70 18:17:56.100,998.847017
3040929 *0001V,01/01/70 18:17:56.200,998.839850
3041022 *0001V,01/01/70 18:17:56.300,998.849153
3041131 *0001V,01/01/70 18:17:56.400,998.674785
3041225 *0001V,01/01/70 18:17:56.500,998.772495
3041334 *0001V,01/01/70 18:17:56.600,998.671007
3041428 *0001V,01/01/70 18:17:56.700,998.713718
3041521 *0001V,01/01/70 18:17:56.800,998.654946
3041631 *0001V,01/01/70 18:17:56.900,998.708408
3041724 *0001V,01/01/70 18:17:57.000,998.620097
3041833 *0001V,01/01/70 18:17:57.100,998.805520
3041927 *0001V,01/01/70 18:17:57.200,998.960100
3042021 *0001V,01/01/70 18:17:57.300,998.963482
3042130 *0001V,01/01/70 18:17:57.400,998.953215
3042223 *0001V,01/01/70 18:17:57.500,998.886884
3042333 *0001V,01/01/70 18:17:57.600,998.793915
3042426 *0001V,01/01/70 18:17:57.700,998.872922
3042520 *0001V,01/01/70 18:17:57.800,998.981064
3042629 *0001V,01/01/70 18:17:57.900,998.977721
3042723 *0001V,01/01/70 18:17:58.000,998.944050
3042832 *0001V,01/01/70 18:17:58.100,998.984770
3042925 *0001V,01/01/70 18:17:58.200,999.055238
3043035 *0001V,01/01/70 18:17:58.300,999.086888
3043128 *0001V,01/01/70 18:17:58.400,998.989259
3043222 *0001V,01/01/70 18:17:58.500,999.094995
3043331 *0001V,01/01/70 18:17:58.600,999.132345
3043425 *0001V,01/01/70 18:17:58.700,999.075926
3043534 *0001V,01/01/70 18:17:58.800,999.131060
3043627 *0001V,01/01/70 18:17:58.900,999.155528
3043721 *0001V,01/01/70 18:17:59.000,999.235093
3043830 *0001V,01/01/70 18:17:59.100,999.158797
3043924 *0001V,01/01/70 18:17:59.200,999.283949
3044033 *0001V,01/01/70 18:17:59.300,999.314675
3044127 *0001V,01/01/70 18:17:59.400,999.359708
3044220 *0001V,01/01/70 18:17:59.500,999.364060
3044329 *0001V,01/01/70 18:17:59.600,999.336114
3044423 *0001V,01/01/70 18:17:59.700,999.300949
3044532 *0001V,01/01/70 18:17:59.800,999.231466
3044626 *0001V,01/01/70 18:17:59.900,999.243742
3044719 *0001V,01/01/70 18:18:00.000,999.211249
3044829 *0001V,01/01/70 18:18:00.100,999.147087
3044922 *0001V,01/01/70 18:18:00.200,999.101532
3045031 *0001V,01/01/70 18:18:00.300,999.147036
3045125 *0001V,01/01/70 18:18:00.400,999.108009
3045234 *0001V,01/01/70 18:18:00.500,999.107125
3045328 *0001V,01/01/70 18:18:00.600,999.124784
3045421 *0001V,01/01/70 18:18:00.700,999.113580
3045531 *0001V,01/01/70 18:18:00.800,999.115314
3045624 *0001V,01/01/70 18:18:00.900,999.077831
3045733 *0001V,01/01/70 18:18:01.000,999.079404
3045827 *0001V,01/01/70 18:18:01.100,999.108167
3045921 *0001V,01/01/70 18:18:01.200,998.998717
3046030 *0001V,01/01/70 18:18:01.300,999.104228
3046123 *0001V,01/01/70 18:18:01.400,999.098320
3046233 *0001V,01/01/70 18:18:01.500,999.081266
3046326 *0001V,01/01/70 18:18:01.600,999.107077
3046420 *0001V,01/01/70 18:18:01.700,999.064213
3046529 *0001V,01/01/70 18:18:01.800,999.166371
3046623 *0001V,01/01/70 18:18:01.900,999.124661
3046732 *0001V,01/01/70 18:18:02.000,999.248280
3046825 *0001V,01/01/70 18:18:02.100,999.223534
3046935 *0001V,01/01/70 18:18:02.200,999.243668
3047028 *0001V,01/01/70 18:18:02.300,999.212059
3047122 *0001V,01/01/70 18:18:02.400,999.273092
3047231 *0001V,01/01/70 18:18:02.500,999.347308
3047325 *0001V,01/01/70 18:18:02.600,999.327394
3047434 *0001V,01/01/70 18:18:02.700,999.345732
3047527 *0001V,01/01/70 18:18:02.800,999.349857
3047621 *0001V,01/01/70 18:18:02.900,999.339962
3047730 *0001V,01/01/70 18:18:03.000,999.435794
3047824 *0001V,01/01/70 18:18:03.100,999.481171
3047933 *0001V,01/01/70 18:18:03.200,999.437387
3048027 *0001V,01/01/70 18:18:03.300,999.431209
3048120 *0001V,01/01/70 18:18:03.400,999.380066
3048229 *0001V,01/01/70 18:18:03.500,999.414711
3048323 *0001V,01/01/70 18:18:03.600,999.432326
3048432 *0001V,01/01/70 18:18:03.700,999.417994
3048526 *0001V,01/01/70 18:18:03.800,999.376791
3048619 *0001V,01/01/70 18:18:03.900,999.272721
3048729 *0001V,01/01/70 18:18:04.000,999.221668
3048822 *0001V,01/01/70 18:18:04.100,999.235895
3048931 *0001V,01/01/70 18:18:04.200,999.192925
3049025 *0001V,01/01/70 18:18:04.300,999.196447
3049134 *0001V,01/01/70 18:18:04.400,999.141039
3049228 *0001V,01/01/70 18:18:04.500,999.108507
3049321 *0001V,01/01/70 18:18:04.600,999.084297
3049431 *0001V,01/01/70 18:18:04.700,999.060072
3049524 *0001V,01/01/70 18:18:04.800,999.040373
3049633 *0001V,01/01/70 18:18:04.900,998.962480
3049727 *0001V,01/01/70 18:18:05.000,998.942154
3049821 *0001V,01/01/70 18:18:05.100,998.895604
3049930 *0001V,01/01/70 18:18:05.200,998.909255
3050023 *0001V,01/01/70 18:18:05.300,998.857959
3050133 *0001V,01/01/70 18:18:05.400,998.823783
3050226 *0001V,01/01/70 18:18:05.500,998.761475
3050320 *0001V,01/01/70 18:18:05.600,998.670012
3050429 *0001V,01/01/70 18:18:05.700,998.705532
3050523 *0001V,01/01/70 18:18:05.800,998.722413
3050632 *0001V,01/01/70 18:18:05.900,998.665058
3050725 *0001V,01/01/70 18:18:06.000,998.572453
3050835 *0001V,01/01/70 18:18:06.100,998.577299
3050928 *0001V,01/01/70 18:18:06.200,998.530789
3051022 *0001V,01/01/70 18:18:06.300,998.567066
3051131 *0001V,01/01/70 18:18:06.400,998.647617
3051225 *0001V,01/01/70 18:18:06.500,998.602493
3051334 *0001V,01/01/70 18:18:06.600,998.640405
3051427 *0001V,01/01/70 18:18:06.700,998.583448
3051521 *0001V,01/01/70 18:18:06.800,998.703093
3051630 *0001V,01/01/70 18:18:06.900,998.761073
3051724 *0001V,01/01/70 18:18:07.000,998.834737
3051833 *0001V,01/01/70 18:18:07.100,998.873584
3051927 *0001V,01/01/70 18:18:07.200,998.926878
3052020 *0001V,01/01/70 18:18:07.300,999.102483
3052129 *0001V,01/01/70 18:18:07.400,999.035003
3052223 *0001V,01/01/70 18:18:07.500,999.025448
3052332 *0001V,01/01/70 18:18:07.600,999.068025
3052426 *0001V,01/01/70 18:18:07.700,999.187135
3052519 *0001V,01/01/70 18:18:07.800,999.294744
3052629 *0001V,01/01/70 18:18:07.900,999.298907
3052722 *0001V,01/01/70 18:18:08.000,999.347250
3052831 *0001V,01/01/70 18:18:08.100,999.362641
3052925 *0001V,01/01/70 18:18:08.200,999.432687
3053034 *0001V,01/01/70 18:18:08.300,999.531533
3053128 *0001V,01/01/70 18:18:08.400,999.571803
3053221 *0001V,01/01/70 18:18:08.500,999.485680
3053331 *0001V,01/01/70 18:18:08.600,999.534585
3053424 *0001V,01/01/70 18:18:08.700,999.620522
3053533 *0001V,01/01/70 18:18:08.800,999.680393
3053627 *0001V,01/01/70 18:18:08.900,999.667872
3053721 *0001V,01/01/70 18:18:09.000,999.633858
3053830 *0001V,01/01/70 18:18:09.100,999.714798
3053923 *0001V,01/01/70 18:18:09.200,999.757011
3054033 *0001V,01/01/70 18:18:09.300,999.750282
3054126 *0001V,01/01/70 18:18:09.400,999.737595
3054220 *0001V,01/01/70 18:18:09.500,999.725038
3054329 *0001V,01/01/70 18:18:09.600,999.623113
3054423 *0001V,01/01/70 18:18:09.700,999.619379
3054532 *0001V,01/01/70 18:18:09.800,999.591713
3054625 *0001V,01/01/70 18:18:09.900,999.548823
3054735 *0001V,01/01/70 18:18:10.000,999.544396
3054828 *0001V,01/01/70 18:18:10.100,999.599898
3054922 *0001V,01/01/70 18:18:10.200,999.528834
3055031 *0001V,01/01/70 18:18:10.300,999.501950
3055125 *0001V,01/01/70 18:18:10.400,999.411984
3055234 *0001V,01/01/70 18:18:10.500,999.355593
3055327 *0001V,01/01/70 18:18:10.600,999.334690
3055421 *0001V,01/01/70 18:18:10.700,999.272519
3055530 *0001V,01/01/70 18:18:10.800,999.242817
3055624 *0001V,01/01/70 18:18:10.900,999.204249
3055733 *0001V,01/01/70 18:18:11.000,999.248504
3055827 *0001V,01/01/70 18:18:11.100,999.246075
3055920 *0001V,01/01/70 18:18:11.200,999.213309
3056029 *0001V,01/01/70 18:18:11.300,999.179338
3056123 *0001V,01/01/70 18:18:11.400,999.176115
3056232 *0001V,01/01/70 18:18:11.500,999.100103
3056326 *0001V,01/01/70 18:18:11.600,999.057301
3056435 *0001V,01/01/70 18:18:11.700,999.050644
3056529 *0001V,01/01/70 18:18:11.800,999.049372
3056622 *0001V,01/01/70 18:18:11.900,998.997202
3056731 *0001V,01/01/70 18:18:12.000,999.048778
3056825 *0001V,01/01/70 18:18:12.100,999.025756
3056934 *0001V,01/01/70 18:18:12.200,999.044319
3057028 *0001V,01/01/70 18:18:12.300,999.007298
3057121 *0001V,01/01/70 18:18:12.400,999.015024
3057231 *0001V,01/01/70 18:18:12.500,998.979880
3057324 *0001V,01/01/70 18:18:12.600,998.856567
3057433 *0001V,01/01/70 18:18:12.700,998.917881
3057527 *0001V,01/01/70 18:18:12.800,998.958823
3057621 *0001V,01/01/70 18:18:12.900,998.893570
3057730 *0001V,01/01/70 18:18:13.000,998.943142
3057823 *0001V,01/01/70 18:18:13.100,998.832703
3057933 *0001V,01/01/70 18:18:13.200,998.944937
3058026 *0001V,01/01/70 18:18:13.300,999.002735
3058120 *0001V,01/01/70 18:18:13.400,999.013050
3058229 *0001V,01/01/70 18:18:13.500,999.011145
3058323 *0001V,01/01/70 18:18:13.600,998.957846
3058432 *0001V,01/01/70 18:18:13.700,999.009962
3058525 *0001V,01/01/70 18:18:13.800,999.124494
3058635 *0001V,01/01/70 18:18:13.900,999.090941
3058728 *0001V,01/01/70 18:18:14.000,999.221738
3058822 *0001V,01/01/70 18:18:14.100,999.284948
3058931 *0001V,01/01/70 18:18:14.200,999.329306
3059025 *0001V,01/01/70 18:18:14.300,999.364215
3059134 *0001V,01/01/70 18:18:14.400,999.426875
3059227 *0001V,01/01/70 18:18:14.500,999.387718
3059321 *0001V,01/01/70 18:18:14.600,999.420643
3059430 *0001V,01/01/70 18:18:14.700,999.451345
3059524 *0001V,01/01/70 18:18:14.800,999.428810
3059633 *0001V,01/01/70 18:18:14.900,999.417562
3059727 *0001V,01/01/70 18:18:15.000,999.502427
3059820 *0001V,01/01/70 18:18:15.100,999.516034
3059929 *0001V,01/01/70 18:18:15.200,999.468454
3100023 *0001V,01/01/70 18:18:15.300,999.488705
3100132 *0001V,01/01/70 18:18:15.400,999.519604
3100226 *0001V,01/01/70 18:18:15.500,999.501795
3100335 *0001V,01/01/70 18:18:15.600,999.503951
3100429 *0001V,01/01/70 18:18:15.700,999.487926
3100522 *0001V,01/01/70 18:18:15.800,999.480101
3100631 *0001V,01/01/70 18:18:15.900,999.467949
3100725 *0001V,01/01/70 18:18:16.000,999.405278
3100834 *0001V,01/01/70 18:18:16.100,999.423202
3100928 *0001V,01/01/70 18:18:16.200,999.468324
3101021 *0001V,01/01/70 18:18:16.300,999.443705
3101131 *0001V,01/01/70 18:18:16.400,999.423534
3101224 *0001V,01/01/70 18:18:16.500,999.362026
3101333 *0001V,01/01/70 18:18:16.600,999.307160
3101427 *0001V,01/01/70 18:18:16.700,999.249027
3101521 *0001V,01/01/70 18:18:16.800,999.214940
3101630 *0001V,01/01/70 18:18:16.900,999.211599
3101723 *0001V,01/01/70 18:18:17.000,999.165434
3101833 *0001V,01/01/70 18:18:17.100,999.149073
3101926 *0001V,01/01/70 18:18:17.200,999.051105
3102020 *0001V,01/01/70 18:18:17.300,999.121633
3102129 *0001V,01/01/70 18:18:17.400,999.122937
3102223 *0001V,01/01/70 18:18:17.500,999.086452
3102332 *0001V,01/01/70 18:18:17.600,999.098212
3102425 *0001V,01/01/70 18:18:17.700,999.020188
3102519 *0001V,01/01/70 18:18:17.800,999.010452
3102628 *0001V,01/01/70 18:18:17.900,999.023365
3102722 *0001V,01/01/70 18:18:18.000,999.016364
3102831 *0001V,01/01/70 18:18:18.100,999.002359
3102925 *0001V,01/01/70 18:18:18.200,999.003232
3103034 *0001V,01/01/70 18:18:18.300,998.983427
3103127 *0001V,01/01/70 18:18:18.400,998.994492
3103221 *0001V,01/01/70 18:18:18.500,999.011550
3103330 *0001V,01/01/70 18:18:18.600,999.047202
3103424 *0001V,01/01/70 18:18:18.700,999.055551
3103533 *0001V,01/01/70 18:18:18.800,999.031299
3103627 *0001V,01/01/70 18:18:18.900,999.085532
3103720 *0001V,01/01/70 18:18:19.000,999.052418
3103829 *0001V,01/01/70 18:18:19.100,999.071066
3103923 *0001V,01/01/70 18:18:19.200,998.924193
3104032 *0001V,01/01/70 18:18:19.300,999.009164
3104126 *0001V,01/01/70 18:18:19.400,999.172857
3104235 *0001V,01/01/70 18:18:19.500,999.240377
3104329 *0001V,01/01/70 18:18:19.600,999.335760
3104422 *0001V,01/01/70 18:18:19.700,999.327927
3104531 *0001V,01/01/70 18:18:19.800,999.433716
3104625 *0001V,01/01/70 18:18:19.900,999.491363
3104734 *0001V,01/01/70 18:18:20.000,999.490280
3104828 *0001V,01/01/70 18:18:20.100,999.526556
3104921 *0001V,01/01/70 18:18:20.200,999.551751
3105031 *0001V,01/01/70 18:18:20.300,999.591996
3105124 *0001V,01/01/70 18:18:20.400,999.650119
3105233 *0001V,01/01/70 18:18:20.500,999.634789
3105327 *0001V,01/01/70 18:18:20.600,999.646748
3105421 *0001V,01/01/70 18:18:20.700,999.647971
3105530 *0001V,01/01/70 18:18:20.800,999.624921
3105623 *0001V,01/01/70 18:18:20.900,999.590754
3105733 *0001V,01/01/70 18:18:21.000,999.583850
3105826 *0001V,01/01/70 18:18:21.100,999.597647
3105920 *0001V,01/01/70 18:18:21.200,999.540300
3106029 *0001V,01/01/70 18:18:21.300,999.549814
3106123 *0001V,01/01/70 18:18:21.400,999.466084
3106232 *0001V,01/01/70 18:18:21.500,999.495826
3106325 *0001V,01/01/70 18:18:21.600,999.409991
3106435 *0001V,01/01/70 18:18:21.700,999.369483
3106528 *0001V,01/01/70 18:18:21.800,999.336492
3106622 *0001V,01/01/70 18:18:21.900,999.306296
3106731 *0001V,01/01/70 18:18:22.000,999.369572
3106825 *0001V,01/01/70 18:18:22.100,999.298684
3106934 *0001V,01/01/70 18:18:22.200,999.260682
3107027 *0001V,01/01/70 18:18:22.300,999.234198
3107121 *0001V,01/01/70 18:18:22.400,999.217600
3107230 *0001V,01/01/70 18:18:22.500,999.126982
3107324 *0001V,01/01/70 18:18:22.600,999.097996
3107433 *0001V,01/01/70 18:18:22.700,999.085008
3107527 *0001V,01/01/70 18:18:22.800,999.108773
3107620 *0001V,01/01/70 18:18:22.900,999.081101
3107729 *0001V,01/01/70 18:18:23.000,999.043460
3107823 *0001V,01/01/70 18:18:23.100,999.057748
3107932 *0001V,01/01/70 18:18:23.200,999.012201
3108026 *0001V,01/01/70 18:18:23.300,999.024571
3108119 *0001V,01/01/70 18:18:23.400,999.037008
3108229 *0001V,01/01/70 18:18:23.500,999.012429
3108322 *0001V,01/01/70 18:18:23.600,999.001190
3108431 *0001V,01/01/70 18:18:23.700,998.997563
3108525 *0001V,01/01/70 18:18:23.800,999.037026
3108634 *0001V,01/01/70 18:18:23.900,999.061097
3108728 *0001V,01/01/70 18:18:24.000,999.130477
3108821 *0001V,01/01/70 18:18:24.100,999.179341
3108931 *0001V,01/01/70 18:18:24.200,999.208332
3109024 *0001V,01/01/70 18:18:24.300,999.237196
3109133 *0001V,01/01/70 18:18:24.400,999.274367
3109227 *0001V,01/01/70 18:18:24.500,999.336221
3109321 *0001V,01/01/70 18:18:24.600,999.371906
3109430 *0001V,01/01/70 18:18:24.700,999.367993
3109523 *0001V,01/01/70 18:18:24.800,999.408900
3109633 *0001V,01/01/70 18:18:24.900,999.396045
3109726 *0001V,01/01/70 18:18:25.000,999.394054
3109820 *0001V,01/01/70 18:18:25.100,999.387843
3109929 *0001V,01/01/70 18:18:25.200,999.444047
3110023 *0001V,01/01/70 18:18:25.300,999.510091
3110132 *0001V,01/01/70 18:18:25.400,999.519686
3110225 *0001V,01/01/70 18:18:25.500,999.499450
3110335 *0001V,01/01/70 18:18:25.600,999.515883
3110428 *0001V,01/01/70 18:18:25.700,999.578882
3110522 *0001V,01/01/70 18:18:25.800,999.615715
3110631 *0001V,01/01/70 18:18:25.900,999.604385
3110725 *0001V,01/01/70 18:18:26.000,999.617696
3110834 *0001V,01/01/70 18:18:26.100,999.595015
3110927 *0001V,01/01/70 18:18:26.200,999.575898
3111021 *0001V,01/01/70 18:18:26.300,999.582066
3111130 *0001V,01/01/70 18:18:26.400,999.550614
3111224 *0001V,01/01/70 18:18:26.500,999.529743
3111333 *0001V,01/01/70 18:18:26.600,999.523406
3111427 *0001V,01/01/70 18:18:26.700,999.492703
3111520 *0001V,01/01/70 18:18:26.800,999.476194
3111629 *0001V,01/01/70 18:18:26.900,999.425239
3111723 *0001V,01/01/70 18:18:27.000,999.421002
3111832 *0001V,01/01/70 18:18:27.100,999.399375
3111926 *0001V,01/01/70 18:18:27.200,999.364087
3112035 *0001V,01/01/70 18:18:27.300,999.314217
3112129 *0001V,01/01/70 18:18:27.400,999.217559
3112222 *0001V,01/01/70 18:18:27.500,999.188223
3112331 *0001V,01/01/70 18:18:27.600,999.190389
3112425 *0001V,01/01/70 18:18:27.700,999.111735
3112534 *0001V,01/01/70 18:18:27.800,999.179363
3112628 *0001V,01/01/70 18:18:27.900,999.158167
3112721 *0001V,01/01/70 18:18:28.000,999.167380
3112831 *0001V,01/01/70 18:18:28.100,999.178478
3112924 *0001V,01/01/70 18:18:28.200,999.160556
3113033 *0001V,01/01/70 18:18:28.300,999.220346
3113127 *0001V,01/01/70 18:18:28.400,999.240760
3113221 *0001V,01/01/70 18:18:28.500,999.208622
3113330 *0001V,01/01/70 18:18:28.600,999.196746
3113423 *0001V,01/01/70 18:18:28.700,999.248370
3113533 *0001V,01/01/70 18:18:28.800,999.195353
3113626 *0001V,01/01/70 18:18:28.900,999.261140
3113720 *0001V,01/01/70 18:18:29.000,999.248310
3113829 *0001V,01/01/70 18:18:29.100,999.290192
3113923 *0001V,01/01/70 18:18:29.200,999.261817
3114032 *0001V,01/01/70 18:18:29.300,999.264092
3114125 *0001V,01/01/70 18:18:29.400,999.286408
3114235 *0001V,01/01/70 18:18:29.500,999.205353
3114328 *0001V,01/01/70 18:18:29.600,999.219734
3114422 *0001V,01/01/70 18:18:29.700,999.200327
3114531 *0001V,01/01/70 18:18:29.800,999.245697
3114625 *0001V,01/01/70 18:18:29.900,999.146716
3114734 *0001V,01/01/70 18:18:30.000,999.189887
3114827 *0001V,01/01/70 18:18:30.100,999.114985
3114921 *0001V,01/01/70 18:18:30.200,999.164192
3115030 *0001V,01/01/70 18:18:30.300,999.154475
3115124 *0001V,01/01/70 18:18:30.400,999.093697
3115233 *0001V,01/01/70 18:18:30.500,999.089722
3115327 *0001V,01/01/70 18:18:30.600,999.014908
3115420 *0001V,01/01/70 18:18:30.700,999.056930
3115529 *0001V,01/01/70 18:18:30.800,999.033484
3115623 *0001V,01/01/70 18:18:30.900,999.088550
3115732 *0001V,01/01/70 18:18:31.000,999.125006
3115826 *0001V,01/01/70 18:18:31.100,999.118751
3115919 *0001V,01/01/70 18:18:31.200,999.101958
3116029 *0001V,01/01/70 18:18:31.300,999.089911
3116122 *0001V,01/01/70 18:18:31.400,999.072885
3116231 *0001V,01/01/70 18:18:31.500,999.104740
3116325 *0001V,01/01/70 18:18:31.600,999.096660
3116434 *0001V,01/01/70 18:18:31.700,999.118325
3116528 *0001V,01/01/70 18:18:31.800,999.112587
3116621 *0001V,01/01/70 18:18:31.900,999.125620
3116731 *0001V,01/01/70 18:18:32.000,999.158268
3116824 *0001V,01/01/70 18:18:32.100,999.147940
3116933 *0001V,01/01/70 18:18:32.200,999.196000
3117027 *0001V,01/01/70 18:18:32.300,999.260003
3117121 *0001V,01/01/70 18:18:32.400,999.306035
3117230 *0001V,01/01/70 18:18:32.500,999.332463
3117323 *0001V,01/01/70 18:18:32.600,999.324334
3117433 *0001V,01/01/70 18:18:32.700,999.432427
3117526 *0001V,01/01/70 18:18:32.800,999.416544
3117620 *0001V,01/01/70 18:18:32.900,999.451633
3117729 *0001V,01/01/70 18:18:33.000,999.540890
3117823 *0001V,01/01/70 18:18:33.100,999.572557
3117932 *0001V,01/01/70 18:18:33.200,999.549252
3118025 *0001V,01/01/70 18:18:33.300,999.573869
3118135 *0001V,01/01/70 18:18:33.400,999.597748
3118228 *0001V,01/01/70 18:18:33.500,999.625265
3118322 *0001V,01/01/70 18:18:33.600,999.600921
3118431 *0001V,01/01/70 18:18:33.700,999.615928
3118525 *0001V,01/01/70 18:18:33.800,999.624210
3118634 *0001V,01/01/70 18:18:33.900,999.625886
3118727 *0001V,01/01/70 18:18:34.000,999.585692
3118821 *0001V,01/01/70 18:18:34.100,999.633391
3118930 *0001V,01/01/70 18:18:34.200,999.613951
3119024 *0001V,01/01/70 18:18:34.300,999.535879
3119133 *0001V,01/01/70 18:18:34.400,999.532987
3119227 *0001V,01/01/70 18:18:34.500,999.513933
3119320 *0001V,01/01/70 18:18:34.600,999.498089
3119429 *0001V,01/01/70 18:18:34.700,999.490032
3119523 *0001V,01/01/70 18:18:34.800,999.441816
3119632 *0001V,01/01/70 18:18:34.900,999.405208
3119726 *0001V,01/01/70 18:18:35.000,999.347424
3119819 *0001V,01/01/70 18:18:35.100,999.315382
3119929 *0001V,01/01/70 18:18:35.200,999.241248
3120022 *0001V,01/01/70 18:18:35.300,999.231462
3120131 *0001V,01/01/70 18:18:35.400,999.227728
3120225 *0001V,01/01/70 18:18:35.500,999.207219
3120334 *0001V,01/01/70 18:18:35.600,999.159964
3120428 *0001V,01/01/70 18:18:35.700,999.131766
3120521 *0001V,01/01/70 18:18:35.800,999.091306
3120631 *0001V,01/01/70 18:18:35.900,999.020472
3120724 *0001V,01/01/70 18:18:36.000,998.961047
3120833 *0001V,01/01/70 18:18:36.100,998.931843
3120927 *0001V,01/01/70 18:18:36.200,998.901170
3121021 *0001V,01/01/70 18:18:36.300,998.769055
3121130 *0001V,01/01/70 18:18:36.400,998.749804
3121223 *0001V,01/01/70 18:18:36.500,998.722390
3121333 *0001V,01/01/70 18:18:36.600,998.722122
3121426 *0001V,01/01/70 18:18:36.700,998.590810
3121520 *0001V,01/01/70 18:18:36.800,998.574723
3121629 *0001V,01/01/70 18:18:36.900,998.678436
3121723 *0001V,01/01/70 18:18:37.000,998.622366
3121832 *0001V,01/01/70 18:18:37.100,998.732595
3121925 *0001V,01/01/70 18:18:37.200,998.794552
3122035 *0001V,01/01/70 18:18:37.300,998.694597
3122128 *0001V,01/01/70 18:18:37.400,998.813927
3122222 *0001V,01/01/70 18:18:37.500,998.865052
3122331 *0001V,01/01/70 18:18:37.600,998.934802
3122425 *0001V,01/01/70 18:18:37.700,999.005210
3122534 *0001V,01/01/70 18:18:37.800,999.108688
3122627 *0001V,01/01/70 18:18:37.900,999.219370
3122721 *0001V,01/01/70 18:18:38.000,999.308075
3122830 *0001V,01/01/70 18:18:38.100,999.378599
3122924 *0001V,01/01/70 18:18:38.200,999.351778
3123033 *0001V,01/01/70 18:18:38.300,999.446804
3123127 *0001V,01/01/70 18:18:38.400,999.554789
3123220 *0001V,01/01/70 18:18:38.500,999.613133
3123329 *0001V,01/01/70 18:18:38.600,999.630300
3123423 *0001V,01/01/70 18:18:38.700,999.712164
3123532 *0001V,01/01/70 18:18:38.800,999.771529
3123626 *0001V,01/01/70 18:18:38.900,999.773545
3123719 *0001V,01/01/70 18:18:39.000,999.843951
3123829 *0001V,01/01/70 18:18:39.100,999.894603
3123922 *0001V,01/01/70 18:18:39.200,999.864456
3124031 *0001V,01/01/70 18:18:39.300,999.859609
3124125 *0001V,01/01/70 18:18:39.400,999.799836
3124234 *0001V,01/01/70 18:18:39.500,999.808414
3124328 *0001V,01/01/70 18:18:39.600,999.729720
3124421 *0001V,01/01/70 18:18:39.700,999.725007
3124531 *0001V,01/01/70 18:18:39.800,999.693292
3124624 *0001V,01/01/70 18:18:39.900,999.660314
3124733 *0001V,01/01/70 18:18:40.000,999.598906
3124827 *0001V,01/01/70 18:18:40.100,999.538100
3124921 *0001V,01/01/70 18:18:40.200,999.496623
3125030 *0001V,01/01/70 18:18:40.300,999.447158
3125123 *0001V,01/01/70 18:18:40.400,999.385741
3125233 *0001V,01/01/70 18:18:40.500,999.308423
3125326 *0001V,01/01/70 18:18:40.600,999.278856
3125420 *0001V,01/01/70 18:18:40.700,999.243560
3125529 *0001V,01/01/70 18:18:40.800,999.269157
3125623 *0001V,01/01/70 18:18:40.900,999.211457
3125732 *0001V,01/01/70 18:18:41.000,999.102333
3125825 *0001V,01/01/70 18:18:41.100,999.002572
3125935 *0001V,01/01/70 18:18:41.200,998.870449
3126028 *0001V,01/01/70 18:18:41.300,998.779049
3126122 *0001V,01/01/70 18:18:41.400,998.645759
3126231 *0001V,01/01/70 18:18:41.500,998.350407
3126325 *0001V,01/01/70 18:18:41.600,998.271979
3126434 *0001V,01/01/70 18:18:41.700,998.300335
3126527 *0001V,01/01/70 18:18:41.800,998.344516
3126621 *0001V,01/01/70 18:18:41.900,998.260238
3126730 *0001V,01/01/70 18:18:42.000,998.260179
3126824 *0001V,01/01/70 18:18:42.100,998.276388
3126933 *0001V,01/01/70 18:18:42.200,998.468083
3127027 *0001V,01/01/70 18:18:42.300,998.601356
3127120 *0001V,01/01/70 18:18:42.400,998.602725
3127229 *0001V,01/01/70 18:18:42.500,998.515521
3127323 *0001V,01/01/70 18:18:42.600,998.595218
3127432 *0001V,01/01/70 18:18:42.700,998.732797
3127526 *0001V,01/01/70 18:18:42.800,998.785341
3127619 *0001V,01/01/70 18:18:42.900,998.752291
3127729 *0001V,01/01/70 18:18:43.000,998.810830
3127822 *0001V,01/01/70 18:18:43.100,998.990734
3127931 *0001V,01/01/70 18:18:43.200,999.088031
3128025 *0001V,01/01/70 18:18:43.300,999.177312
3128134 *0001V,01/01/70 18:18:43.400,999.212537
3128228 *0001V,01/01/70 18:18:43.500,999.215502
3128321 *0001V,01/01/70 18:18:43.600,999.468308
3128431 *0001V,01/01/70 18:18:43.700,999.554415
3128524 *0001V,01/01/70 18:18:43.800,999.641343
3128633 *0001V,01/01/70 18:18:43.900,999.716013
3128727 *0001V,01/01/70 18:18:44.000,999.737747
3128821 *0001V,01/01/70 18:18:44.100,999.756777
3128930 *0001V,01/01/70 18:18:44.200,999.818663
3129023 *0001V,01/01/70 18:18:44.300,999.875948
3129133 *0001V,01/01/70 18:18:44.400,999.852955
3129226 *0001V,01/01/70 18:18:44.500,999.816924
3129320 *0001V,01/01/70 18:18:44.600,999.843677
3129429 *0001V,01/01/70 18:18:44.700,999.805010
3129523 *0001V,01/01/70 18:18:44.800,999.808605
3129632 *0001V,01/01/70 18:18:44.900,999.744030
3129725 *0001V,01/01/70 18:18:45.000,999.729722
3129835 *0001V,01/01/70 18:18:45.100,999.651456
3129928 *0001V,01/01/70 18:18:45.200,999.627732
3130022 *0001V,01/01/70 18:18:45.300,999.541596
3130131 *0001V,01/01/70 18:18:45.400,999.469574
3130225 *0001V,01/01/70 18:18:45.500,999.426318
3130334 *0001V,01/01/70 18:18:45.600,999.365162
3130427 *0001V,01/01/70 18:18:45.700,999.326252
3130521 *0001V,01/01/70 18:18:45.800,999.260313
3130630 *0001V,01/01/70 18:18:45.900,999.242665
3130724 *0001V,01/01/70 18:18:46.000,999.282662
3130833 *0001V,01/01/70 18:18:46.100,999.231592
3130927 *0001V,01/01/70 18:18:46.200,999.205733
3131020 *0001V,01/01/70 18:18:46.300,999.108748
3131129 *0001V,01/01/70 18:18:46.400,999.039490
3131223 *0001V,01/01/70 18:18:46.500,998.933777
3131332 *0001V,01/01/70 18:18:46.600,998.875226
3131426 *0001V,01/01/70 18:18:46.700,998.860088
3131535 *0001V,01/01/70 18:18:46.800,998.766056
3131629 *0001V,01/01/70 18:18:46.900,998.712163
3131722 *0001V,01/01/70 18:18:47.000,998.573094
3131831 *0001V,01/01/70 18:18:47.100,998.631859
3131925 *0001V,01/01/70 18:18:47.200,998.440601
3132034 *0001V,01/01/70 18:18:47.300,998.432885
3132128 *0001V,01/01/70 18:18:47.400,998.468966
3132221 *0001V,01/01/70 18:18:47.500,998.355099
3132331 *0001V,01/01/70 18:18:47.600,998.481572
3132424 *0001V,01/01/70 18:18:47.700,998.346674
3132533 *0001V,01/01/70 18:18:47.800,998.449337
3132627 *0001V,01/01/70 18:18:47.900,998.457082
3132721 *0001V,01/01/70 18:18:48.000,998.556666
3132830 *0001V,01/01/70 18:18:48.100,998.504916
3132923 *0001V,01/01/70 18:18:48.200,998.534566
3133033 *0001V,01/01/70 18:18:48.300,998.581947
3133126 *0001V,01/01/70 18:18:48.400,998.727479
3133220 *0001V,01/01/70 18:18:48.500,998.835631
3133329 *0001V,01/01/70 18:18:48.600,998.991618
3133423 *0001V,01/01/70 18:18:48.700,999.012127
3133532 *0001V,01/01/70 18:18:48.800,999.131546
3133625 *0001V,01/01/70 18:18:48.900,999.205993
3133735 *0001V,01/01/70 18:18:49.000,999.291188
3133828 *0001V,01/01/70 18:18:49.100,999.390878
3133922 *0001V,01/01/70 18:18:49.200,999.420831
3134031 *0001V,01/01/70 18:18:49.300,999.583225
3134125 *0001V,01/01/70 18:18:49.400,999.697928
3134234 *0001V,01/01/70 18:18:49.500,999.732625
3134327 *0001V,01/01/70 18:18:49.600,999.738562
3134421 *0001V,01/01/70 18:18:49.700,999.749582
3134530 *0001V,01/01/70 18:18:49.800,999.797293
3134624 *0001V,01/01/70 18:18:49.900,999.778970
3134733 *0001V,01/01/70 18:18:50.000,999.768404
3134827 *0001V,01/01/70 18:18:50.100,999.698619
3134920 *0001V,01/01/70 18:18:50.200,999.626287
3135029 *0001V,01/01/70 18:18:50.300,999.582651
3135123 *0001V,01/01/70 18:18:50.400,999.562757
3135232 *0001V,01/01/70 18:18:50.500,999.534701
3135326 *0001V,01/01/70 18:18:50.600,999.531268
3135419 *0001V,01/01/70 18:18:50.700,999.450369
3135529 *0001V,01/01/70 18:18:50.800,999.423012
3135622 *0001V,01/01/70 18:18:50.900,999.356696
3135731 *0001V,01/01/70 18:18:51.000,999.338510
3135825 *0001V,01/01/70 18:18:51.100,999.279787
3135934 *0001V,01/01/70 18:18:51.200,999.223215
3136028 *0001V,01/01/70 18:18:51.300,999.158516
3136121 *0001V,01/01/70 18:18:51.400,999.133561
3136231 *0001V,01/01/70 18:18:51.500,999.050476
3136324 *0001V,01/01/70 18:18:51.600,998.893183
3136433 *0001V,01/01/70 18:18:51.700,998.939238
3136527 *0001V,01/01/70 18:18:51.800,998.906688
3136621 *0001V,01/01/70 18:18:51.900,998.871701
3136730 *0001V,01/01/70 18:18:52.000,998.802174
3136823 *0001V,01/01/70 18:18:52.100,998.690888
3136933 *0001V,01/01/70 18:18:52.200,998.610247
3137026 *0001V,01/01/70 18:18:52.300,998.654974
3137135 *0001V,01/01/70 18:18:52.400,998.571153
3137229 *0001V,01/01/70 18:18:52.500,998.581923
3137323 *0001V,01/01/70 18:18:52.600,998.556805
3137432 *0001V,01/01/70 18:18:52.700,998.576365
3137525 *0001V,01/01/70 18:18:52.800,998.498564
3137635 *0001V,01/01/70 18:18:52.900,998.550627
3137728 *0001V,01/01/70 18:18:53.000,998.452641
3137822 *0001V,01/01/70 18:18:53.100,998.567438
3137931 *0001V,01/01/70 18:18:53.200,998.685924
3138025 *0001V,01/01/70 18:18:53.300,998.763355
3138134 *0001V,01/01/70 18:18:53.400,998.855351
3138227 *0001V,01/01/70 18:18:53.500,998.892390
3138321 *0001V,01/01/70 18:18:53.600,998.806090
3138430 *0001V,01/01/70 18:18:53.700,998.938273
3138524 *0001V,01/01/70 18:18:53.800,998.976917
3138633 *0001V,01/01/70 18:18:53.900,999.089210
3138727 *0001V,01/01/70 18:18:54.000,999.182963
3138820 *0001V,01/01/70 18:18:54.100,999.159874
3138929 *0001V,01/01/70 18:18:54.200,999.264379
3139023 *0001V,01/01/70 18:18:54.300,999.225518
3139132 *0001V,01/01/70 18:18:54.400,999.397016
3139226 *0001V,01/01/70 18:18:54.500,999.464237
3139319 *0001V,01/01/70 18:18:54.600,999.445255
3139429 *0001V,01/01/70 18:18:54.700,999.424641
3139522 *0001V,01/01/70 18:18:54.800,999.445228
3139631 *0001V,01/01/70 18:18:54.900,999.451977
3139725 *0001V,01/01/70 18:18:55.000,999.401711
3139834 *0001V,01/01/70 18:18:55.100,999.429456
3139928 *0001V,01/01/70 18:18:55.200,999.466031
3140021 *0001V,01/01/70 18:18:55.300,999.478036
3140131 *0001V,01/01/70 18:18:55.400,999.484285
3140224 *0001V,01/01/70 18:18:55.500,999.468658
3140333 *0001V,01/01/70 18:18:55.600,999.426216
3140427 *0001V,01/01/70 18:18:55.700,999.397088
3140521 *0001V,01/01/70 18:18:55.800,999.351240
3140630 *0001V,01/01/70 18:18:55.900,999.282135
3140723 *0001V,01/01/70 18:18:56.000,999.155992
3140833 *0001V,01/01/70 18:18:56.100,999.141237
3140926 *0001V,01/01/70 18:18:56.200,999.073464
3141020 *0001V,01/01/70 18:18:56.300,999.086703
3141129 *0001V,01/01/70 18:18:56.400,998.995967
3141223 *0001V,01/01/70 18:18:56.500,999.029672
3141332 *0001V,01/01/70 18:18:56.600,998.997645
3141425 *0001V,01/01/70 18:18:56.700,998.920297
3141535 *0001V,01/01/70 18:18:56.800,998.846460
3141628 *0001V,01/01/70 18:18:56.900,998.878024
3141722 *0001V,01/01/70 18:18:57.000,998.841650
3141831 *0001V,01/01/70 18:18:57.100,998.794696
3141925 *0001V,01/01/70 18:18:57.200,998.798184
3142034 *0001V,01/01/70 18:18:57.300,998.700856
3142127 *0001V,01/01/70 18:18:57.400,998.778045
3142221 *0001V,01/01/70 18:18:57.500,998.769675
3142330 *0001V,01/01/70 18:18:57.600,998.590849
3142424 *0001V,01/01/70 18:18:57.700,998.706549
3142533 *0001V,01/01/70 18:18:57.800,998.812440
3142627 *0001V,01/01/70 18:18:57.900,998.885114
3142720 *0001V,01/01/70 18:18:58.000,998.759647
3142829 *0001V,01/01/70 18:18:58.100,998.697603
3142923 *0001V,01/01/70 18:18:58.200,998.653538
3143032 *0001V,01/01/70 18:18:58.300,998.644745
3143126 *0001V,01/01/70 18:18:58.400,998.810529
3143219 *0001V,01/01/70 18:18:58.500,998.931736
3143329 *0001V,01/01/70 18:18:58.600,999.003597
3143422 *0001V,01/01/70 18:18:58.700,998.988072
3143531 *0001V,01/01/70 18:18:58.800,999.040190
3143625 *0001V,01/01/70 18:18:58.900,999.148177
3143734 *0001V,01/01/70 18:18:59.000,999.263673
3143828 *0001V,01/01/70 18:18:59.100,999.172942
3143921 *0001V,01/01/70 18:18:59.200,999.249790
3144031 *0001V,01/01/70 18:18:59.300,999.224266
3144124 *0001V,01/01/70 18:18:59.400,999.348626
3144233 *0001V,01/01/70 18:18:59.500,999.261674
3144327 *0001V,01/01/70 18:18:59.600,999.320472
3144421 *0001V,01/01/70 18:18:59.700,999.361054
3144530 *0001V,01/01/70 18:18:59.800,999.437564
3144623 *0001V,01/01/70 18:18:59.900,999.323831
3144733 *0001V,01/01/70 18:19:00.000,999.340567
3144826 *0001V,01/01/70 18:19:00.100,999.346701
3144920 *0001V,01/01/70 18:19:00.200,999.362062
3145029 *0001V,01/01/70 18:19:00.300,999.427328
3145123 *0001V,01/01/70 18:19:00.400,999.470201
3145232 *0001V,01/01/70 18:19:00.500,999.414693
3145325 *0001V,01/01/70 18:19:00.600,999.443148
3145435 *0001V,01/01/70 18:19:00.700,999.381514
3145528 *0001V,01/01/70 18:19:00.800,999.358330
3145622 *0001V,01/01/70 18:19:00.900,999.314255
3145731 *0001V,01/01/70 18:19:01.000,999.314910
3145825 *0001V,01/01/70 18:19:01.100,999.274781
3145934 *0001V,01/01/70 18:19:01.200,999.299084
3146027 *0001V,01/01/70 18:19:01.300,999.226021
3146121 *0001V,01/01/70 18:19:01.400,999.143791
3146230 *0001V,01/01/70 18:19:01.500,999.083210
3146324 *0001V,01/01/70 18:19:01.600,999.080350
3146433 *0001V,01/01/70 18:19:01.700,999.055663
3146527 *0001V,01/01/70 18:19:01.800,999.002778
3146620 *0001V,01/01/70 18:19:01.900,998.996133
3146729 *0001V,01/01/70 18:19:02.000,998.956556
3146823 *0001V,01/01/70 18:19:02.100,998.979512
3146932 *0001V,01/01/70 18:19:02.200,998.939838
3147026 *0001V,01/01/70 18:19:02.300,998.968847
3147135 *0001V,01/01/70 18:19:02.400,998.982979
3147229 *0001V,01/01/70 18:19:02.500,999.005550
3147322 *0001V,01/01/70 18:19:02.600,998.929595
3147431 *0001V,01/01/70 18:19:02.700,998.890244
3147525 *0001V,01/01/70 18:19:02.800,998.798166
3147634 *0001V,01/01/70 18:19:02.900,998.716372
3147728 *0001V,01/01/70 18:19:03.000,998.559884
3147821 *0001V,01/01/70 18:19:03.100,998.630521
3147931 *0001V,01/01/70 18:19:03.200,998.662706
3148024 *0001V,01/01/70 18:19:03.300,998.730106
3148133 *0001V,01/01/70 18:19:03.400,998.666117
3148227 *0001V,01/01/70 18:19:03.500,998.740740
3148321 *0001V,01/01/70 18:19:03.600,998.743017
3148430 *0001V,01/01/70 18:19:03.700,998.758250
3148523 *0001V,01/01/70 18:19:03.800,998.688380
3148633 *0001V,01/01/70 18:19:03.900,998.763312
3148726 *0001V,01/01/70 18:19:04.000,998.788331
3148820 *0001V,01/01/70 18:19:04.100,998.923939
3148929 *0001V,01/01/70 18:19:04.200,998.963814
3149023 *0001V,01/01/70 18:19:04.300,999.018533
3149132 *0001V,01/01/70 18:19:04.400,999.147731
3149225 *0001V,01/01/70 18:19:04.500,999.182441
3149335 *0001V,01/01/70 18:19:04.600,999.284637
3149428 *0001V,01/01/70 18:19:04.700,999.308522
3149522 *0001V,01/01/70 18:19:04.800,999.286507
3149631 *0001V,01/01/70 18:19:04.900,999.248228
3149725 *0001V,01/01/70 18:19:05.000,999.297359
3149834 *0001V,01/01/70 18:19:05.100,999.350760
3149927 *0001V,01/01/70 18:19:05.200,999.393729
3150021 *0001V,01/01/70 18:19:05.300,999.346785
3150130 *0001V,01/01/70 18:19:05.400,999.350577
3150224 *0001V,01/01/70 18:19:05.500,999.376944
3150333 *0001V,01/01/70 18:19:05.600,999.425353
3150427 *0001V,01/01/70 18:19:05.700,999.414785
3150520 *0001V,01/01/70 18:19:05.800,999.352890
3150629 *0001V,01/01/70 18:19:05.900,999.448944
3150723 *0001V,01/01/70 18:19:06.000,999.410416
3150832 *0001V,01/01/70 18:19:06.100,999.309581
3150926 *0001V,01/01/70 18:19:06.200,999.303850
3151019 *0001V,01/01/70 18:19:06.300,999.341429
3151129 *0001V,01/01/70 18:19:06.400,999.356904
3151222 *0001V,01/01/70 18:19:06.500,999.335928
3151331 *0001V,01/01/70 18:19:06.600,999.269795
3151425 *0001V,01/01/70 18:19:06.700,999.174298
3151534 *0001V,01/01/70 18:19:06.800,999.158060
3151628 *0001V,01/01/70 18:19:06.900,999.208865
3151721 *0001V,01/01/70 18:19:07.000,999.182572
3151831 *0001V,01/01/70 18:19:07.100,999.202341
3151924 *0001V,01/01/70 18:19:07.200,999.123786
3152033 *0001V,01/01/70 18:19:07.300,999.125274
3152127 *0001V,01/01/70 18:19:07.400,999.097044
3152221 *0001V,01/01/70 18:19:07.500,999.143544
3152330 *0001V,01/01/70 18:19:07.600,999.111724
3152423 *0001V,01/01/70 18:19:07.700,999.056447
3152533 *0001V,01/01/70 18:19:07.800,999.013887
3152626 *0001V,01/01/70 18:19:07.900,999.024064
3152720 *0001V,01/01/70 18:19:08.000,999.049681
3152829 *0001V,01/01/70 18:19:08.100,999.014108
3152923 *0001V,01/01/70 18:19:08.200,999.030733
3153032 *0001V,01/01/70 18:19:08.300,999.047632
3153125 *0001V,01/01/70 18:19:08.400,999.048538
3153219 *0001V,01/01/70 18:19:08.500,999.053895
3153328 *0001V,01/01/70 18:19:08.600,999.062042
3153422 *0001V,01/01/70 18:19:08.700,999.137513
3153531 *0001V,01/01/70 18:19:08.800,999.156545
3153625 *0001V,01/01/70 18:19:08.900,999.129605
3153734 *0001V,01/01/70 18:19:09.000,999.118418
3153827 *0001V,01/01/70 18:19:09.100,999.123356
3153921 *0001V,01/01/70 18:19:09.200,999.089084
3154030 *0001V,01/01/70 18:19:09.300,999.019155
3154124 *0001V,01/01/70 18:19:09.400,999.040299
3154233 *0001V,01/01/70 18:19:09.500,999.103000
3154327 *0001V,01/01/70 18:19:09.600,999.060764
3154420 *0001V,01/01/70 18:19:09.700,999.128958
3154529 *0001V,01/01/70 18:19:09.800,999.154446
3154623 *0001V,01/01/70 18:19:09.900,999.215129
3154732 *0001V,01/01/70 18:19:10.000,999.257848
3154826 *0001V,01/01/70 18:19:10.100,999.293353
3154919 *0001V,01/01/70 18:19:10.200,999.289592
3155029 *0001V,01/01/70 18:19:10.300,999.307616
3155122 *0001V,01/01/70 18:19:10.400,999.366446
3155231 *0001V,01/01/70 18:19:10.500,999.377444
3155325 *0001V,01/01/70 18:19:10.600,999.412607
3155434 *0001V,01/01/70 18:19:10.700,999.384810
3155528 *0001V,01/01/70 18:19:10.800,999.434215
3155621 *0001V,01/01/70 18:19:10.900,999.353731
3155731 *0001V,01/01/70 18:19:11.000,999.443760
3155824 *0001V,01/01/70 18:19:11.100,999.426200
3155933 *0001V,01/01/70 18:19:11.200,999.446038
3156027 *0001V,01/01/70 18:19:11.300,999.469848
3156121 *0001V,01/01/70 18:19:11.400,999.387225
3156230 *0001V,01/01/70 18:19:11.500,999.363389
3156323 *0001V,01/01/70 18:19:11.600,999.388292
3156433 *0001V,01/01/70 18:19:11.700,999.377630
3156526 *0001V,01/01/70 18:19:11.800,999.355845
3156620 *0001V,01/01/70 18:19:11.900,999.364529
3156729 *0001V,01/01/70 18:19:12.000,999.353348
3156823 *0001V,01/01/70 18:19:12.100,999.351657
3156932 *0001V,01/01/70 18:19:12.200,999.361897
3157025 *0001V,01/01/70 18:19:12.300,999.359816
3157119 *0001V,01/01/70 18:19:12.400,999.359244
3157228 *0001V,01/01/70 18:19:12.500,999.292740
3157322 *0001V,01/01/70 18:19:12.600,999.222566
3157431 *0001V,01/01/70 18:19:12.700,999.211820
3157525 *0001V,01/01/70 18:19:12.800,999.172936
3157634 *0001V,01/01/70 18:19:12.900,999.168014
3157727 *0001V,01/01/70 18:19:13.000,999.147498
3157821 *0001V,01/01/70 18:19:13.100,999.057438
3157930 *0001V,01/01/70 18:19:13.200,999.110918
3158024 *0001V,01/01/70 18:19:13.300,999.066518
3158133 *0001V,01/01/70 18:19:13.400,999.023230
3158227 *0001V,01/01/70 18:19:13.500,999.011174
3158320 *0001V,01/01/70 18:19:13.600,999.060991
3158429 *0001V,01/01/70 18:19:13.700,999.057923
3158523 *0001V,01/01/70 18:19:13.800,999.062877
3158632 *0001V,01/01/70 18:19:13.900,999.052700
3158726 *0001V,01/01/70 18:19:14.000,999.090100
3158819 *0001V,01/01/70 18:19:14.100,999.045445
3158929 *0001V,01/01/70 18:19:14.200,999.071021
3159022 *0001V,01/01/70 18:19:14.300,999.121866
3159131 *0001V,01/01/70 18:19:14.400,999.046946
3159225 *0001V,01/01/70 18:19:14.500,999.054349
3159334 *0001V,01/01/70 18:19:14.600,998.995159
3159428 *0001V,01/01/70 18:19:14.700,998.958992
3159521 *0001V,01/01/70 18:19:14.800,999.004130
3159631 *0001V,01/01/70 18:19:14.900,998.974645
3159724 *0001V,01/01/70 18:19:15.000,998.946526
3159833 *0001V,01/01/70 18:19:15.100,998.938290
3159927 *0001V,01/01/70 18:19:15.200,999.054640
3200021 *0001V,01/01/70 18:19:15.300,999.071384
3200130 *0001V,01/01/70 18:19:15.400,999.077839
3200223 *0001V,01/01/70 18:19:15.500,999.024732
3200333 *0001V,01/01/70 18:19:15.600,999.050492
3200426 *0001V,01/01/70 18:19:15.700,999.101538
3200520 *0001V,01/01/70 18:19:15.800,999.107131
3200629 *0001V,01/01/70 18:19:15.900,999.159495
3200723 *0001V,01/01/70 18:19:16.000,999.115568
3200832 *0001V,01/01/70 18:19:16.100,999.113847
3200925 *0001V,01/01/70 18:19:16.200,999.204348
3201019 *0001V,01/01/70 18:19:16.300,999.216374
3201128 *0001V,01/01/70 18:19:16.400,999.201281
3201222 *0001V,01/01/70 18:19:16.500,999.311599
3201331 *0001V,01/01/70 18:19:16.600,999.330422
3201425 *0001V,01/01/70 18:19:16.700,999.289268
3201534 *0001V,01/01/70 18:19:16.800,999.295114
3201627 *0001V,01/01/70 18:19:16.900,999.358476
3201721 *0001V,01/01/70 18:19:17.000,999.371636
3201830 *0001V,01/01/70 18:19:17.100,999.366339
3201924 *0001V,01/01/70 18:19:17.200,999.420569
3202033 *0001V,01/01/70 18:19:17.300,999.415351
3202127 *0001V,01/01/70 18:19:17.400,999.404885
3202220 *0001V,01/01/70 18:19:17.500,999.402786
3202329 *0001V,01/01/70 18:19:17.600,999.389926
3202423 *0001V,01/01/70 18:19:17.700,999.361684
3202532 *0001V,01/01/70 18:19:17.800,999.283946
3202626 *0001V,01/01/70 18:19:17.900,999.313038
3202719 *0001V,01/01/70 18:19:18.000,999.286479
3202829 *0001V,01/01/70 18:19:18.100,999.234835
3202922 *0001V,01/01/70 18:19:18.200,999.090835
3203031 *0001V,01/01/70 18:19:18.300,998.959422
3203125 *0001V,01/01/70 18:19:18.400,998.973808
3203234 *0001V,01/01/70 18:19:18.500,999.103964
3203328 *0001V,01/01/70 18:19:18.600,999.146358
3203421 *0001V,01/01/70 18:19:18.700,999.191379
3203531 *0001V,01/01/70 18:19:18.800,999.072716
3203624 *0001V,01/01/70 18:19:18.900,998.984927
3203733 *0001V,01/01/70 18:19:19.000,998.995253
3203827 *0001V,01/01/70 18:19:19.100,998.900671
3203921 *0001V,01/01/70 18:19:19.200,998.898964
3204030 *0001V,01/01/70 18:19:19.300,998.905822
3204123 *0001V,01/01/70 18:19:19.400,998.874856
3204233 *0001V,01/01/70 18:19:19.500,998.794104
3204326 *0001V,01/01/70 18:19:19.600,998.784389
3204420 *0001V,01/01/70 18:19:19.700,998.771807
3204529 *0001V,01/01/70 18:19:19.800,998.735778
3204623 *0001V,01/01/70 18:19:19.900,998.707309
3204732 *0001V,01/01/70 18:19:20.000,998.717122
3204825 *0001V,01/01/70 18:19:20.100,998.871035
3204919 *0001V,01/01/70 18:19:20.200,998.912614
3205028 *0001V,01/01/70 18:19:20.300,998.893698
3205122 *0001V,01/01/70 18:19:20.400,998.963591
3205231 *0001V,01/01/70 18:19:20.500,998.978284
3205325 *0001V,01/01/70 18:19:20.600,998.955125
3205434 *0001V,01/01/70 18:19:20.700,999.048274
3205527 *0001V,01/01/70 18:19:20.800,998.998804
3205621 *0001V,01/01/70 18:19:20.900,999.022326
3205730 *0001V,01/01/70 18:19:21.000,999.037385
3205824 *0001V,01/01/70 18:19:21.100,999.052848
3205933 *0001V,01/01/70 18:19:21.200,999.113316
3206027 *0001V,01/01/70 18:19:21.300,999.058704
3206120 *0001V,01/01/70 18:19:21.400,999.073704
3206229 *0001V,01/01/70 18:19:21.500,999.132706
3206323 *0001V,01/01/70 18:19:21.600,999.148577
3206432 *0001V,01/01/70 18:19:21.700,999.110458
3206526 *0001V,01/01/70 18:19:21.800,999.102016
3206619 *0001V,01/01/70 18:19:21.900,999.111220
3206729 *0001V,01/01/70 18:19:22.000,998.965621
3206822 *0001V,01/01/70 18:19:22.100,998.977669
3206931 *0001V,01/01/70 18:19:22.200,999.035487
3207025 *0001V,01/01/70 18:19:22.300,999.059918
3207134 *0001V,01/01/70 18:19:22.400,999.111597
3207228 *0001V,01/01/70 18:19:22.500,999.108214
3207321 *0001V,01/01/70 18:19:22.600,999.008307
3207431 *0001V,01/01/70 18:19:22.700,999.037392
3207524 *0001V,01/01/70 18:19:22.800,999.028947
3207633 *0001V,01/01/70 18:19:22.900,998.979924
3207727 *0001V,01/01/70 18:19:23.000,999.051277
3207821 *0001V,01/01/70 18:19:23.100,999.052801
3207930 *0001V,01/01/70 18:19:23.200,999.027974
3208023 *0001V,01/01/70 18:19:23.300,998.949282
3208133 *0001V,01/01/70 18:19:23.400,998.948430
3208226 *0001V,01/01/70 18:19:23.500,998.872023
3208320 *0001V,01/01/70 18:19:23.600,998.877294
3208429 *0001V,01/01/70 18:19:23.700,998.816223
3208523 *0001V,01/01/70 18:19:23.800,998.830043
3208632 *0001V,01/01/70 18:19:23.900,998.802602
3208725 *0001V,01/01/70 18:19:24.000,998.781831
3208835 *0001V,01/01/70 18:19:24.100,998.699622
3208928 *0001V,01/01/70 18:19:24.200,998.695188
3209022 *0001V,01/01/70 18:19:24.300,998.786797
3209131 *0001V,01/01/70 18:19:24.400,998.844937
3209225 *0001V,01/01/70 18:19:24.500,998.838149
3209334 *0001V,01/01/70 18:19:24.600,998.833366
3209427 *0001V,01/01/70 18:19:24.700,998.787704
3209521 *0001V,01/01/70 18:19:24.800,998.675072
3209630 *0001V,01/01/70 18:19:24.900,998.459789
3209724 *0001V,01/01/70 18:19:25.000,998.267458
3209833 *0001V,01/01/70 18:19:25.100,998.412702
3209927 *0001V,01/01/70 18:19:25.200,998.336209
3210020 *0001V,01/01/70 18:19:25.300,998.302371
3210129 *0001V,01/01/70 18:19:25.400,998.426609
3210223 *0001V,01/01/70 18:19:25.500,998.451680
3210332 *0001V,01/01/70 18:19:25.600,998.531439
3210426 *0001V,01/01/70 18:19:25.700,998.458250
3210519 *0001V,01/01/70 18:19:25.800,998.382387
3210629 *0001V,01/01/70 18:19:25.900,998.606857
3210722 *0001V,01/01/70 18:19:26.000,998.906013
3210831 *0001V,01/01/70 18:19:26.100,998.934372
3210925 *0001V,01/01/70 18:19:26.200,998.892285
3211034 *0001V,01/01/70 18:19:26.300,998.823687
3211128 *0001V,01/01/70 18:19:26.400,998.818160
3211221 *0001V,01/01/70 18:19:26.500,998.835996
3211331 *0001V,01/01/70 18:19:26.600,999.042093
3211424 *0001V,01/01/70 18:19:26.700,998.997690
3211533 *0001V,01/01/70 18:19:26.800,998.979706
3211627 *0001V,01/01/70 18:19:26.900,999.071872
3211721 *0001V,01/01/70 18:19:27.000,999.227834
3211830 *0001V,01/01/70 18:19:27.100,999.260632
3211923 *0001V,01/01/70 18:19:27.200,999.260624
3212033 *0001V,01/01/70 18:19:27.300,999.259814
3212126 *0001V,01/01/70 18:19:27.400,999.222537
3212220 *0001V,01/01/70 18:19:27.500,999.368036
3212329 *0001V,01/01/70 18:19:27.600,999.289982
3212423 *0001V,01/01/70 18:19:27.700,999.428991
3212532 *0001V,01/01/70 18:19:27.800,999.356706
3212625 *0001V,01/01/70 18:19:27.900,999.309079
3212735 *0001V,01/01/70 18:19:28.000,999.356062
3212828 *0001V,01/01/70 18:19:28.100,999.316907
3212922 *0001V,01/01/70 18:19:28.200,999.347704
3213031 *0001V,01/01/70 18:19:28.300,999.321365
3213125 *0001V,01/01/70 18:19:28.400,999.268066
3213234 *0001V,01/01/70 18:19:28.500,999.314142
3213327 *0001V,01/01/70 18:19:28.600,999.277712
3213421 *0001V,01/01/70 18:19:28.700,999.223955
3213530 *0001V,01/01/70 18:19:28.800,999.201201
3213624 *0001V,01/01/70 18:19:28.900,999.135281
3213733 *0001V,01/01/70 18:19:29.000,999.101225
3213827 *0001V,01/01/70 18:19:29.100,999.027134
3213920 *0001V,01/01/70 18:19:29.200,999.082104
3214029 *0001V,01/01/70 18:19:29.300,998.996626
3214123 *0001V,01/01/70 18:19:29.400,998.941985
3214232 *0001V,01/01/70 18:19:29.500,998.831101
3214326 *0001V,01/01/70 18:19:29.600,998.729439
3214419 *0001V,01/01/70 18:19:29.700,998.607564
3214529 *0001V,01/01/70 18:19:29.800,998.417222
3214622 *0001V,01/01/70 18:19:29.900,998.422532
3214731 *0001V,01/01/70 18:19:30.000,998.367173
3214825 *0001V,01/01/70 18:19:30.100,998.267819
3214934 *0001V,01/01/70 18:19:30.200,998.226525
3215028 *0001V,01/01/70 18:19:30.300,998.253000
3215121 *0001V,01/01/70 18:19:30.400,998.305452
3215231 *0001V,01/01/70 18:19:30.500,998.247465
3215324 *0001V,01/01/70 18:19:30.600,998.120787
3215433 *0001V,01/01/70 18:19:30.700,998.123455
3215527 *0001V,01/01/70 18:19:30.800,998.232782
3215621 *0001V,01/01/70 18:19:30.900,998.298686
3215730 *0001V,01/01/70 18:19:31.000,998.507801
3215823 *0001V,01/01/70 18:19:31.100,998.535290
3215933 *0001V,01/01/70 18:19:31.200,998.582594
3216026 *0001V,01/01/70 18:19:31.300,998.780787
3216120 *0001V,01/01/70 18:19:31.400,998.943787
3216229 *0001V,01/01/70 18:19:31.500,998.998323
3216323 *0001V,01/01/70 18:19:31.600,999.064782
3216432 *0001V,01/01/70 18:19:31.700,999.150323
3216525 *0001V,01/01/70 18:19:31.800,999.173524
3216619 *0001V,01/01/70 18:19:31.900,999.226366
3216728 *0001V,01/01/70 18:19:32.000,999.272619
3216822 *0001V,01/01/70 18:19:32.100,999.320756
3216931 *0001V,01/01/70 18:19:32.200,999.333690
3217025 *0001V,01/01/70 18:19:32.300,999.367202
3217134 *0001V,01/01/70 18:19:32.400,999.514333
3217227 *0001V,01/01/70 18:19:32.500,999.528995
3217321 *0001V,01/01/70 18:19:32.600,999.488929
3217430 *0001V,01/01/70 18:19:32.700,999.334335
3217524 *0001V,01/01/70 18:19:32.800,999.220035
3217633 *0001V,01/01/70 18:19:32.900,999.373010
3217727 *0001V,01/01/70 18:19:33.000,999.477045
3217820 *0001V,01/01/70 18:19:33.100,999.482503
3217929 *0001V,01/01/70 18:19:33.200,999.485237
3218023 *0001V,01/01/70 18:19:33.300,999.490868
3218132 *0001V,01/01/70 18:19:33.400,999.490609
3218226 *0001V,01/01/70 18:19:33.500,999.465328
3218319 *0001V,01/01/70 18:19:33.600,999.396227
3218429 *0001V,01/01/70 18:19:33.700,999.336946
3218522 *0001V,01/01/70 18:19:33.800,999.327453
3218631 *0001V,01/01/70 18:19:33.900,999.242114
3218725 *0001V,01/01/70 18:19:34.000,999.173649
3218834 *0001V,01/01/70 18:19:34.100,999.073895
3218928 *0001V,01/01/70 18:19:34.200,999.020763
3219021 *0001V,01/01/70 18:19:34.300,998.936376
3219131 *0001V,01/01/70 18:19:34.400,998.897717
3219224 *0001V,01/01/70 18:19:34.500,998.879869
3219333 *0001V,01/01/70 18:19:34.600,998.751505
3219427 *0001V,01/01/70 18:19:34.700,998.653466
3219521 *0001V,01/01/70 18:19:34.800,998.576653
3219630 *0001V,01/01/70 18:19:34.900,998.541130
3219723 *0001V,01/01/70 18:19:35.000,998.431795
3219833 *0001V,01/01/70 18:19:35.100,998.521317
3219926 *0001V,01/01/70 18:19:35.200,998.511373
3220020 *0001V,01/01/70 18:19:35.300,998.428852
3220129 *0001V,01/01/70 18:19:35.400,998.368134
3220223 *0001V,01/01/70 18:19:35.500,998.420237
3220332 *0001V,01/01/70 18:19:35.600,998.389121
3220425 *0001V,01/01/70 18:19:35.700,998.392713
3220535 *0001V,01/01/70 18:19:35.800,998.214309
3220628 *0001V,01/01/70 18:19:35.900,998.435016
3220722 *0001V,01/01/70 18:19:36.000,998.401257
3220831 *0001V,01/01/70 18:19:36.100,998.525990
3220925 *0001V,01/01/70 18:19:36.200,998.652244
3221034 *0001V,01/01/70 18:19:36.300,998.574021
3221127 *0001V,01/01/70 18:19:36.400,998.479766
3221221 *0001V,01/01/70 18:19:36.500,998.502209
3221330 *0001V,01/01/70 18:19:36.600,998.520843
3221424 *0001V,01/01/70 18:19:36.700,998.481628
3221533 *0001V,01/01/70 18:19:36.800,998.563857
3221627 *0001V,01/01/70 18:19:36.900,998.569013
3221720 *0001V,01/01/70 18:19:37.000,998.611624
3221830 *0001V,01/01/70 18:19:37.100,998.547579
3221923 *0001V,01/01/70 18:19:37.200,998.620178
3222032 *0001V,01/01/70 18:19:37.300,998.686910
3222126 *0001V,01/01/70 18:19:37.400,998.675266
3222220 *0001V,01/01/70 18:19:37.500,998.796517
3222329 *0001V,01/01/70 18:19:37.600,998.799118
3222422 *0001V,01/01/70 18:19:37.700,998.853480
3222532 *0001V,01/01/70 18:19:37.800,998.780299
3222625 *0001V,01/01/70 18:19:37.900,998.733129
3222734 *0001V,01/01/70 18:19:38.000,998.796039
3222828 *0001V,01/01/70 18:19:38.100,998.850224
3222922 *0001V,01/01/70 18:19:38.200,999.104802
3223031 *0001V,01/01/70 18:19:38.300,999.113592
3223124 *0001V,01/01/70 18:19:38.400,999.210158
3223234 *0001V,01/01/70 18:19:38.500,999.201732
3223327 *0001V,01/01/70 18:19:38.600,999.094686
3223421 *0001V,01/01/70 18:19:38.700,999.176521
3223530 *0001V,01/01/70 18:19:38.800,999.148161
3223624 *0001V,01/01/70 18:19:38.900,999.128810
3223733 *0001V,01/01/70 18:19:39.000,999.144978
3223826 *0001V,01/01/70 18:19:39.100,999.272709
3223920 *0001V,01/01/70 18:19:39.200,999.196814
3224029 *0001V,01/01/70 18:19:39.300,999.199105
3224123 *0001V,01/01/70 18:19:39.400,999.241340
3224232 *0001V,01/01/70 18:19:39.500,999.307073
3224326 *0001V,01/01/70 18:19:39.600,999.258577
3224435 *0001V,01/01/70 18:19:39.700,999.255563
3224528 *0001V,01/01/70 18:19:39.800,999.259091
3224622 *0001V,01/01/70 18:19:39.900,999.084798
3224731 *0001V,01/01/70 18:19:40.000,999.077651
3224825 *0001V,01/01/70 18:19:40.100,999.176599
3224934 *0001V,01/01/70 18:19:40.200,999.203738
3225028 *0001V,01/01/70 18:19:40.300,999.225650
3225121 *0001V,01/01/70 18:19:40.400,999.226662
3225230 *0001V,01/01/70 18:19:40.500,999.124828
3225324 *0001V,01/01/70 18:19:40.600,999.034895
3225433 *0001V,01/01/70 18:19:40.700,999.123914
3225527 *0001V,01/01/70 18:19:40.800,999.033987
3225620 *0001V,01/01/70 18:19:40.900,998.995201
3225730 *0001V,01/01/70 18:19:41.000,998.993870
3225823 *0001V,01/01/70 18:19:41.100,999.008210
3225932 *0001V,01/01/70 18:19:41.200,999.043877
3226026 *0001V,01/01/70 18:19:41.300,999.040538
3226120 *0001V,01/01/70 18:19:41.400,998.962938
3226229 *0001V,01/01/70 18:19:41.500,998.963500
3226322 *0001V,01/01/70 18:19:41.600,998.846767
3226432 *0001V,01/01/70 18:19:41.700,998.805401
3226525 *0001V,01/01/70 18:19:41.800,998.752916
3226634 *0001V,01/01/70 18:19:41.900,998.692219
3226728 *0001V,01/01/70 18:19:42.000,998.754519
3226822 *0001V,01/01/70 18:19:42.100,998.816044
3226931 *0001V,01/01/70 18:19:42.200,998.770539
3227024 *0001V,01/01/70 18:19:42.300,998.628024
3227134 *0001V,01/01/70 18:19:42.400,998.662299
3227227 *0001V,01/01/70 18:19:42.500,998.591075
3227321 *0001V,01/01/70 18:19:42.600,998.640722
3227430 *0001V,01/01/70 18:19:42.700,998.612813
3227524 *0001V,01/01/70 18:19:42.800,998.621330
3227633 *0001V,01/01/70 18:19:42.900,998.753518
3227726 *0001V,01/01/70 18:19:43.000,998.727358
3227820 *0001V,01/01/70 18:19:43.100,998.809219
3227929 *0001V,01/01/70 18:19:43.200,998.787198
3228023 *0001V,01/01/70 18:19:43.300,998.713029
3228132 *0001V,01/01/70 18:19:43.400,998.795764
3228226 *0001V,01/01/70 18:19:43.500,998.895486
3228335 *0001V,01/01/70 18:19:43.600,998.963794
3228428 *0001V,01/01/70 18:19:43.700,998.917600
3228522 *0001V,01/01/70 18:19:43.800,998.928408
3228631 *0001V,01/01/70 18:19:43.900,998.958413
3228725 *0001V,01/01/70 18:19:44.000,998.984574
3228834 *0001V,01/01/70 18:19:44.100,998.985521
3228928 *0001V,01/01/70 18:19:44.200,998.976832
3229021 *0001V,01/01/70 18:19:44.300,999.036253
3229130 *0001V,01/01/70 18:19:44.400,999.057624
3229224 *0001V,01/01/70 18:19:44.500,999.175486
3229333 *0001V,01/01/70 18:19:44.600,999.149115
3229427 *0001V,01/01/70 18:19:44.700,999.211621
3229520 *0001V,01/01/70 18:19:44.800,999.163625
3229630 *0001V,01/01/70 18:19:44.900,999.096186
3229723 *0001V,01/01/70 18:19:45.000,999.122922
3229832 *0001V,01/01/70 18:19:45.100,999.230537
3229926 *0001V,01/01/70 18:19:45.200,999.144477
3230020 *0001V,01/01/70 18:19:45.300,999.068144
3230129 *0001V,01/01/70 18:19:45.400,999.097109
3230222 *0001V,01/01/70 18:19:45.500,999.097025
3230332 *0001V,01/01/70 18:19:45.600,998.995199
3230425 *0001V,01/01/70 18:19:45.700,998.982019
3230534 *0001V,01/01/70 18:19:45.800,998.952160
3230628 *0001V,01/01/70 18:19:45.900,998.934978
3230722 *0001V,01/01/70 18:19:46.000,998.946812
3230831 *0001V,01/01/70 18:19:46.100,998.889287
3230924 *0001V,01/01/70 18:19:46.200,998.903843
3231034 *0001V,01/01/70 18:19:46.300,998.851639
3231127 *0001V,01/01/70 18:19:46.400,998.859158
3231221 *0001V,01/01/70 18:19:46.500,998.911612
3231330 *0001V,01/01/70 18:19:46.600,998.834610
3231424 *0001V,01/01/70 18:19:46.700,998.812845
3231533 *0001V,01/01/70 18:19:46.800,998.894190
3231626 *0001V,01/01/70 18:19:46.900,998.811653
3231720 *0001V,01/01/70 18:19:47.000,998.755233
3231829 *0001V,01/01/70 18:19:47.100,998.792963
3231923 *0001V,01/01/70 18:19:47.200,998.805929
3232032 *0001V,01/01/70 18:19:47.300,998.857334
3232126 *0001V,01/01/70 18:19:47.400,998.746322
3232235 *0001V,01/01/70 18:19:47.500,998.506942
3232328 *0001V,01/01/70 18:19:47.600,998.589813
3232422 *0001V,01/01/70 18:19:47.700,998.554602
3232531 *0001V,01/01/70 18:19:47.800,998.636376
3232625 *0001V,01/01/70 18:19:47.900,998.706283
3232734 *0001V,01/01/70 18:19:48.000,998.772174
3232828 *0001V,01/01/70 18:19:48.100,998.789141
3232921 *0001V,01/01/70 18:19:48.200,998.831056
3233030 *0001V,01/01/70 18:19:48.300,998.833203
3233124 *0001V,01/01/70 18:19:48.400,998.885954
3233233 *0001V,01/01/70 18:19:48.500,998.823633
3233327 *0001V,01/01/70 18:19:48.600,998.862716
3233420 *0001V,01/01/70 18:19:48.700,998.888479
3233530 *0001V,01/01/70 18:19:48.800,998.910444
3233623 *0001V,01/01/70 18:19:48.900,998.993369
3233732 *0001V,01/01/70 18:19:49.000,999.159149
3233826 *0001V,01/01/70 18:19:49.100,999.260741
3233920 *0001V,01/01/70 18:19:49.200,999.275640
3234029 *0001V,01/01/70 18:19:49.300,999.254072
3234122 *0001V,01/01/70 18:19:49.400,999.248237
3234232 *0001V,01/01/70 18:19:49.500,999.230508
3234325 *0001V,01/01/70 18:19:49.600,999.228132
3234434 *0001V,01/01/70 18:19:49.700,999.321777
3234528 *0001V,01/01/70 18:19:49.800,999.376835
3234622 *0001V,01/01/70 18:19:49.900,999.386502
3234731 *0001V,01/01/70 18:19:50.000,999.394246
3234824 *0001V,01/01/70 18:19:50.100,999.482392
3234934 *0001V,01/01/70 18:19:50.200,999.434372
3235027 *0001V,01/01/70 18:19:50.300,999.456634
3235121 *0001V,01/01/70 18:19:50.400,999.427801
3235230 *0001V,01/01/70 18:19:50.500,999.389966
3235324 *0001V,01/01/70 18:19:50.600,999.309608
3235433 *0001V,01/01/70 18:19:50.700,999.304875
3235526 *0001V,01/01/70 18:19:50.800,999.351154
3235620 *0001V,01/01/70 18:19:50.900,999.242418
3235729 *0001V,01/01/70 18:19:51.000,999.230191
3235823 *0001V,01/01/70 18:19:51.100,999.218917
3235932 *0001V,01/01/70 18:19:51.200,999.187366
3236026 *0001V,01/01/70 18:19:51.300,999.115006
3236119 *0001V,01/01/70 18:19:51.400,999.102871
3236228 *0001V,01/01/70 18:19:51.500,999.038765
3236322 *0001V,01/01/70 18:19:51.600,999.009179
3236431 *0001V,01/01/70 18:19:51.700,999.012333
3236525 *0001V,01/01/70 18:19:51.800,998.970884
3236634 *0001V,01/01/70 18:19:51.900,998.956422
3236728 *0001V,01/01/70 18:19:52.000,998.864310
3236821 *0001V,01/01/70 18:19:52.100,998.830984
3236930 *0001V,01/01/70 18:19:52.200,998.787196
3237024 *0001V,01/01/70 18:19:52.300,998.808890
3237133 *0001V,01/01/70 18:19:52.400,998.779294
3237227 *0001V,01/01/70 18:19:52.500,998.744522
3237320 *0001V,01/01/70 18:19:52.600,998.708495
3237430 *0001V,01/01/70 18:19:52.700,998.756064
3237523 *0001V,01/01/70 18:19:52.800,998.725264
3237632 *0001V,01/01/70 18:19:52.900,998.635680
3237726 *0001V,01/01/70 18:19:53.000,998.642864
3237820 *0001V,01/01/70 18:19:53.100,998.626111
3237929 *0001V,01/01/70 18:19:53.200,998.678280
3238022 *0001V,01/01/70 18:19:53.300,998.638591
3238132 *0001V,01/01/70 18:19:53.400,998.635254
3238225 *0001V,01/01/70 18:19:53.500,998.735276
3238334 *0001V,01/01/70 18:19:53.600,998.756108
3238428 *0001V,01/01/70 18:19:53.700,998.792194
3238522 *0001V,01/01/70 18:19:53.800,998.789081
3238631 *0001V,01/01/70 18:19:53.900,998.851052
3238724 *0001V,01/01/70 18:19:54.000,998.893192
3238834 *0001V,01/01/70 18:19:54.100,998.876843
3238927 *0001V,01/01/70 18:19:54.200,998.815429
3239021 *0001V,01/01/70 18:19:54.300,998.920993
3239130 *0001V,01/01/70 18:19:54.400,999.036536
3239224 *0001V,01/01/70 18:19:54.500,999.083190
3239333 *0001V,01/01/70 18:19:54.600,999.099341
3239426 *0001V,01/01/70 18:19:54.700,999.124747
3239520 *0001V,01/01/70 18:19:54.800,999.204096
3239629 *0001V,01/01/70 18:19:54.900,999.090384
3239723 *0001V,01/01/70 18:19:55.000,999.096196
3239832 *0001V,01/01/70 18:19:55.100,999.164913
3239926 *0001V,01/01/70 18:19:55.200,999.203080
3240035 *0001V,01/01/70 18:19:55.300,999.240909
3240128 *0001V,01/01/70 18:19:55.400,999.217940
3240222 *0001V,01/01/70 18:19:55.500,999.206849
3240331 *0001V,01/01/70 18:19:55.600,999.202354
3240425 *0001V,01/01/70 18:19:55.700,999.347447
3240534 *0001V,01/01/70 18:19:55.800,999.399448
3240628 *0001V,01/01/70 18:19:55.900,999.424287
3240721 *0001V,01/01/70 18:19:56.000,999.387312
3240830 *0001V,01/01/70 18:19:56.100,999.380221
3240924 *0001V,01/01/70 18:19:56.200,999.299985
3241033 *0001V,01/01/70 18:19:56.300,999.338473
3241127 *0001V,01/01/70 18:19:56.400,999.400829
3241220 *0001V,01/01/70 18:19:56.500,999.428903
3241330 *0001V,01/01/70 18:19:56.600,999.439033
3241423 *0001V,01/01/70 18:19:56.700,999.391574
3241532 *0001V,01/01/70 18:19:56.800,999.324141
3241626 *0001V,01/01/70 18:19:56.900,999.316252
3241720 *0001V,01/01/70 18:19:57.000,999.280327
3241829 *0001V,01/01/70 18:19:57.100,999.265250
3241922 *0001V,01/01/70 18:19:57.200,999.201402
3242032 *0001V,01/01/70 18:19:57.300,999.211385
3242125 *0001V,01/01/70 18:19:57.400,999.156605
3242234 *0001V,01/01/70 18:19:57.500,999.118996
3242328 *0001V,01/01/70 18:19:57.600,999.108221
3242422 *0001V,01/01/70 18:19:57.700,999.120116
3242531 *0001V,01/01/70 18:19:57.800,999.044207
3242624 *0001V,01/01/70 18:19:57.900,999.040264
3242734 *0001V,01/01/70 18:19:58.000,999.021780
3242827 *0001V,01/01/70 18:19:58.100,998.976791
3242921 *0001V,01/01/70 18:19:58.200,998.969203
3243030 *0001V,01/01/70 18:19:58.300,998.961223
3243124 *0001V,01/01/70 18:19:58.400,998.860138
3243233 *0001V,01/01/70 18:19:58.500,998.988721
3243326 *0001V,01/01/70 18:19:58.600,999.038846
3243420 *0001V,01/01/70 18:19:58.700,999.002521
3243529 *0001V,01/01/70 18:19:58.800,998.940328
3243623 *0001V,01/01/70 18:19:58.900,998.958737
3243732 *0001V,01/01/70 18:19:59.000,998.912037
3243826 *0001V,01/01/70 18:19:59.100,998.999587
3243935 *0001V,01/01/70 18:19:59.200,999.008973
3244028 *0001V,01/01/70 18:19:59.300,999.073606
3244122 *0001V,01/01/70 18:19:59.400,999.047059
3244231 *0001V,01/01/70 18:19:59.500,999.055692
3244325 *0001V,01/01/70 18:19:59.600,999.068027
3244434 *0001V,01/01/70 18:19:59.700,999.118401
3244528 *0001V,01/01/70 18:19:59.800,999.100152
3244621 *0001V,01/01/70 18:19:59.900,999.048345
3244730 *0001V,01/01/70 18:20:00.000,999.130396
3244824 *0001V,01/01/70 18:20:00.100,999.123031
3244933 *0001V,01/01/70 18:20:00.200,999.188091
3245027 *0001V,01/01/70 18:20:00.300,999.262552
3245120 *0001V,01/01/70 18:20:00.400,999.256389
3245230 *0001V,01/01/70 18:20:00.500,999.213776
3245323 *0001V,01/01/70 18:20:00.600,999.158095
3245432 *0001V,01/01/70 18:20:00.700,999.105437
3245526 *0001V,01/01/70 18:20:00.800,999.100435
3245620 *0001V,01/01/70 18:20:00.900,998.962054
3245729 *0001V,01/01/70 18:20:01.000,999.016553
3245822 *0001V,01/01/70 18:20:01.100,999.074068
3245932 *0001V,01/01/70 18:20:01.200,999.111814
3246025 *0001V,01/01/70 18:20:01.300,999.035512
3246134 *0001V,01/01/70 18:20:01.400,999.027124
3246228 *0001V,01/01/70 18:20:01.500,998.834731
3246322 *0001V,01/01/70 18:20:01.600,998.793190
3246431 *0001V,01/01/70 18:20:01.700,998.708709
3246524 *0001V,01/01/70 18:20:01.800,998.735838
3246634 *0001V,01/01/70 18:20:01.900,998.626486
3246727 *0001V,01/01/70 18:20:02.000,998.584135
3246821 *0001V,01/01/70 18:20:02.100,998.681423
3246930 *0001V,01/01/70 18:20:02.200,998.683911
3247024 *0001V,01/01/70 18:20:02.300,998.615607
3247133 *0001V,01/01/70 18:20:02.400,998.496135
3247226 *0001V,01/01/70 18:20:02.500,998.437544
3247320 *0001V,01/01/70 18:20:02.600,998.373515
3247429 *0001V,01/01/70 18:20:02.700,998.527854
3247523 *0001V,01/01/70 18:20:02.800,998.608972
3247632 *0001V,01/01/70 18:20:02.900,998.516201
3247726 *0001V,01/01/70 18:20:03.000,998.561460
3247819 *0001V,01/01/70 18:20:03.100,998.676278
3247928 *0001V,01/01/70 18:20:03.200,998.563984
3248022 *0001V,01/01/70 18:20:03.300,998.720340
3248131 *0001V,01/01/70 18:20:03.400,998.627077
3248225 *0001V,01/01/70 18:20:03.500,998.876802
3248334 *0001V,01/01/70 18:20:03.600,998.927764
3248428 *0001V,01/01/70 18:20:03.700,998.887247
3248521 *0001V,01/01/70 18:20:03.800,999.009642
3248630 *0001V,01/01/70 18:20:03.900,998.892454
3248724 *0001V,01/01/70 18:20:04.000,998.925317
3248833 *0001V,01/01/70 18:20:04.100,998.948771
3248927 *0001V,01/01/70 18:20:04.200,999.051027
3249020 *0001V,01/01/70 18:20:04.300,999.093097
3249130 *0001V,01/01/70 18:20:04.400,999.133086
3249223 *0001V,01/01/70 18:20:04.500,999.108763
3249332 *0001V,01/01/70 18:20:04.600,999.193547
3249426 *0001V,01/01/70 18:20:04.700,999.204757
3249520 *0001V,01/01/70 18:20:04.800,999.110097
3249629 *0001V,01/01/70 18:20:04.900,999.314983
3249722 *0001V,01/01/70 18:20:05.000,999.320968
3249832 *0001V,01/01/70 18:20:05.100,999.322435
3249925 *0001V,01/01/70 18:20:05.200,999.235568
3250034 *0001V,01/01/70 18:20:05.300,999.170017
3250128 *0001V,01/01/70 18:20:05.400,999.270597
3250222 *0001V,01/01/70 18:20:05.500,999.332599
3250331 *0001V,01/01/70 18:20:05.600,999.292532
3250424 *0001V,01/01/70 18:20:05.700,999.245844
3250534 *0001V,01/01/70 18:20:05.800,999.203915
3250627 *0001V,01/01/70 18:20:05.900,999.142649
3250721 *0001V,01/01/70 18:20:06.000,999.116422
3250830 *0001V,01/01/70 18:20:06.100,998.990423
3250924 *0001V,01/01/70 18:20:06.200,998.979596
3251033 *0001V,01/01/70 18:20:06.300,998.927370
3251126 *0001V,01/01/70 18:20:06.400,998.835800
3251220 *0001V,01/01/70 18:20:06.500,998.789828
3251329 *0001V,01/01/70 18:20:06.600,998.718813
3251423 *0001V,01/01/70 18:20:06.700,998.844173
3251532 *0001V,01/01/70 18:20:06.800,998.838184
3251626 *0001V,01/01/70 18:20:06.900,998.784159
3251719 *0001V,01/01/70 18:20:07.000,998.734085
3251828 *0001V,01/01/70 18:20:07.100,998.772914
3251922 *0001V,01/01/70 18:20:07.200,998.839446
3252031 *0001V,01/01/70 18:20:07.300,998.817935
3252125 *0001V,01/01/70 18:20:07.400,998.637800
3252234 *0001V,01/01/70 18:20:07.500,998.491208
3252328 *0001V,01/01/70 18:20:07.600,998.617684
3252421 *0001V,01/01/70 18:20:07.700,998.611818
3252530 *0001V,01/01/70 18:20:07.800,998.801985
3252624 *0001V,01/01/70 18:20:07.900,998.868176
3252733 *0001V,01/01/70 18:20:08.000,998.848393
3252827 *0001V,01/01/70 18:20:08.100,998.836646
3252920 *0001V,01/01/70 18:20:08.200,998.844472
3253030 *0001V,01/01/70 18:20:08.300,998.751802
3253123 *0001V,01/01/70 18:20:08.400,998.835418
3253232 *0001V,01/01/70 18:20:08.500,998.735248
3253326 *0001V,01/01/70 18:20:08.600,998.575658
3253420 *0001V,01/01/70 18:20:08.700,998.927649
3253529 *0001V,01/01/70 18:20:08.800,998.885172
3253622 *0001V,01/01/70 18:20:08.900,998.776076
3253732 *0001V,01/01/70 18:20:09.000,998.883273
3253825 *0001V,01/01/70 18:20:09.100,998.711280
3253934 *0001V,01/01/70 18:20:09.200,998.854454
3254028 *0001V,01/01/70 18:20:09.300,998.825739
3254122 *0001V,01/01/70 18:20:09.400,998.943799
3254231 *0001V,01/01/70 18:20:09.500,998.937506
3254324 *0001V,01/01/70 18:20:09.600,999.128013
3254434 *0001V,01/01/70 18:20:09.700,999.138742
3254527 *0001V,01/01/70 18:20:09.800,999.114340
3254621 *0001V,01/01/70 18:20:09.900,999.106498
3254730 *0001V,01/01/70 18:20:10.000,999.207044
3254824 *0001V,01/01/70 18:20:10.100,999.273492
3254933 *0001V,01/01/70 18:20:10.200,999.281070
3255026 *0001V,01/01/70 18:20:10.300,999.227482
3255120 *0001V,01/01/70 18:20:10.400,999.242402
3255229 *0001V,01/01/70 18:20:10.500,999.229834
3255323 *0001V,01/01/70 18:20:10.600,999.215648
3255432 *0001V,01/01/70 18:20:10.700,999.218506
3255526 *0001V,01/01/70 18:20:10.800,999.113316
3255635 *0001V,01/01/70 18:20:10.900,999.104481
3255728 *0001V,01/01/70 18:20:11.000,999.079510
3255822 *0001V,01/01/70 18:20:11.100,999.119835
3255931 *0001V,01/01/70 18:20:11.200,999.081965
3256025 *0001V,01/01/70 18:20:11.300,998.999104
3256134 *0001V,01/01/70 18:20:11.400,999.004519
3256228 *0001V,01/01/70 18:20:11.500,998.977926
3256321 *0001V,01/01/70 18:20:11.600,998.965253
3256430 *0001V,01/01/70 18:20:11.700,998.941751
3256524 *0001V,01/01/70 18:20:11.800,998.927973
3256633 *0001V,01/01/70 18:20:11.900,998.890524
3256727 *0001V,01/01/70 18:20:12.000,998.831994
3256820 *0001V,01/01/70 18:20:12.100,998.859756
3256930 *0001V,01/01/70 18:20:12.200,998.797288
3257023 *0001V,01/01/70 18:20:12.300,998.625807
3257132 *0001V,01/01/70 18:20:12.400,998.594481
3257226 *0001V,01/01/70 18:20:12.500,998.573072
3257320 *0001V,01/01/70 18:20:12.600,998.605600
3257429 *0001V,01/01/70 18:20:12.700,998.572728
3257522 *0001V,01/01/70 18:20:12.800,998.680079
3257632 *0001V,01/01/70 18:20:12.900,998.590459
3257725 *0001V,01/01/70 18:20:13.000,998.475482
3257834 *0001V,01/01/70 18:20:13.100,998.442708
3257928 *0001V,01/01/70 18:20:13.200,998.463076
3258022 *0001V,01/01/70 18:20:13.300,998.479869
3258131 *0001V,01/01/70 18:20:13.400,998.426783
3258224 *0001V,01/01/70 18:20:13.500,998.339135
3258334 *0001V,01/01/70 18:20:13.600,998.373850
3258427 *0001V,01/01/70 18:20:13.700,998.444743
3258521 *0001V,01/01/70 18:20:13.800,998.515606
3258630 *0001V,01/01/70 18:20:13.900,998.357148
3258724 *0001V,01/01/70 18:20:14.000,998.463300
3258833 *0001V,01/01/70 18:20:14.100,998.646714
3258926 *0001V,01/01/70 18:20:14.200,998.828957
3259020 *0001V,01/01/70 18:20:14.300,998.887903
3259129 *0001V,01/01/70 18:20:14.400,998.819241
3259223 *0001V,01/01/70 18:20:14.500,998.933821
3259332 *0001V,01/01/70 18:20:14.600,999.070441
3259426 *0001V,01/01/70 18:20:14.700,999.001098
3259535 *0001V,01/01/70 18:20:14.800,999.065105
3259628 *0001V,01/01/70 18:20:14.900,998.973147
3259722 *0001V,01/01/70 18:20:15.000,999.217769
3259831 *0001V,01/01/70 18:20:15.100,999.335801
3259925 *0001V,01/01/70 18:20:15.200,999.343628
3300034 *0001V,01/01/70 18:20:15.300,999.442357
3300128 *0001V,01/01/70 18:20:15.400,999.523791
3300221 *0001V,01/01/70 18:20:15.500,999.502350
3300330 *0001V,01/01/70 18:20:15.600,999.511816
3300424 *0001V,01/01/70 18:20:15.700,999.418551
3300533 *0001V,01/01/70 18:20:15.800,999.278618
3300627 *0001V,01/01/70 18:20:15.900,999.305566
3300720 *0001V,01/01/70 18:20:16.000,999.340158
3300830 *0001V,01/01/70 18:20:16.100,999.362511
3300923 *0001V,01/01/70 18:20:16.200,999.360184
3301032 *0001V,01/01/70 18:20:16.300,999.347965
3301126 *0001V,01/01/70 18:20:16.400,999.360558
3301220 *0001V,01/01/70 18:20:16.500,999.300025
3301329 *0001V,01/01/70 18:20:16.600,999.265629
3301422 *0001V,01/01/70 18:20:16.700,999.185643
3301532 *0001V,01/01/70 18:20:16.800,999.153252
3301625 *0001V,01/01/70 18:20:16.900,999.049197
3301734 *0001V,01/01/70 18:20:17.000,999.048612
3301828 *0001V,01/01/70 18:20:17.100,999.010131
3301922 *0001V,01/01/70 18:20:17.200,999.015260
3302031 *0001V,01/01/70 18:20:17.300,998.984533
3302124 *0001V,01/01/70 18:20:17.400,999.027598
3302234 *0001V,01/01/70 18:20:17.500,998.968976
3302327 *0001V,01/01/70 18:20:17.600,998.951427
3302421 *0001V,01/01/70 18:20:17.700,998.922926
3302530 *0001V,01/01/70 18:20:17.800,998.942137
3302624 *0001V,01/01/70 18:20:17.900,998.881081
3302733 *0001V,01/01/70 18:20:18.000,998.877074
3302826 *0001V,01/01/70 18:20:18.100,998.878375
3302920 *0001V,01/01/70 18:20:18.200,998.914545
3303029 *0001V,01/01/70 18:20:18.300,998.898157
3303123 *0001V,01/01/70 18:20:18.400,998.912049
3303232 *0001V,01/01/70 18:20:18.500,998.861557
3303326 *0001V,01/01/70 18:20:18.600,998.879340
3303419 *0001V,01/01/70 18:20:18.700,998.933974
3303528 *0001V,01/01/70 18:20:18.800,998.933899
3303622 *0001V,01/01/70 18:20:18.900,998.951009
3303731 *0001V,01/01/70 18:20:19.000,998.905211
3303825 *0001V,01/01/70 18:20:19.100,998.932822
3303934 *0001V,01/01/70 18:20:19.200,998.970595
3304028 *0001V,01/01/70 18:20:19.300,998.937139
3304121 *0001V,01/01/70 18:20:19.400,998.969987
3304230 *0001V,01/01/70 18:20:19.500,998.950155
3304324 *0001V,01/01/70 18:20:19.600,998.896104
3304433 *0001V,01/01/70 18:20:19.700,998.926268
3304527 *0001V,01/01/70 18:20:19.800,998.994028
3304620 *0001V,01/01/70 18:20:19.900,998.990828
3304730 *0001V,01/01/70 18:20:20.000,998.931624
3304823 *0001V,01/01/70 18:20:20.100,998.964434
3304932 *0001V,01/01/70 18:20:20.200,999.037030
3305026 *0001V,01/01/70 18:20:20.300,999.115469
3305120 *0001V,01/01/70 18:20:20.400,999.099966
3305229 *0001V,01/01/70 18:20:20.500,999.116173
3305322 *0001V,01/01/70 18:20:20.600,999.087115
3305432 *0001V,01/01/70 18:20:20.700,999.069692
3305525 *0001V,01/01/70 18:20:20.800,999.037399
3305634 *0001V,01/01/70 18:20:20.900,999.025456
3305728 *0001V,01/01/70 18:20:21.000,999.000635
3305822 *0001V,01/01/70 18:20:21.100,999.020135
3305931 *0001V,01/01/70 18:20:21.200,999.047102
3306024 *0001V,01/01/70 18:20:21.300,999.008305
3306134 *0001V,01/01/70 18:20:21.400,999.008831
3306227 *0001V,01/01/70 18:20:21.500,999.056612
3306321 *0001V,01/01/70 18:20:21.600,999.086471
3306430 *0001V,01/01/70 18:20:21.700,999.002243
3306524 *0001V,01/01/70 18:20:21.800,999.044683
3306633 *0001V,01/01/70 18:20:21.900,999.026380
3306726 *0001V,01/01/70 18:20:22.000,999.039576
3306820 *0001V,01/01/70 18:20:22.100,999.131733
3306929 *0001V,01/01/70 18:20:22.200,999.110778
3307023 *0001V,01/01/70 18:20:22.300,999.084581
3307132 *0001V,01/01/70 18:20:22.400,999.165277
3307226 *0001V,01/01/70 18:20:22.500,999.136278
3307335 *0001V,01/01/70 18:20:22.600,999.082173
3307428 *0001V,01/01/70 18:20:22.700,999.086444
3307522 *0001V,01/01/70 18:20:22.800,999.146782
3307631 *0001V,01/01/70 18:20:22.900,999.097441
3307725 *0001V,01/01/70 18:20:23.000,999.163800
3307834 *0001V,01/01/70 18:20:23.100,999.143376
3307928 *0001V,01/01/70 18:20:23.200,999.157548
3308021 *0001V,01/01/70 18:20:23.300,999.119446
3308130 *0001V,01/01/70 18:20:23.400,999.175834
3308224 *0001V,01/01/70 18:20:23.500,999.199379
3308333 *0001V,01/01/70 18:20:23.600,999.288792
3308427 *0001V,01/01/70 18:20:23.700,999.284215
3308520 *0001V,01/01/70 18:20:23.800,999.282340
3308630 *0001V,01/01/70 18:20:23.900,999.340528
3308723 *0001V,01/01/70 18:20:24.000,999.287093
3308832 *0001V,01/01/70 18:20:24.100,999.308450
3308926 *0001V,01/01/70 18:20:24.200,999.319085
3309020 *0001V,01/01/70 18:20:24.300,999.397555
3309129 *0001V,01/01/70 18:20:24.400,999.406427
3309222 *0001V,01/01/70 18:20:24.500,999.376089
3309332 *0001V,01/01/70 18:20:24.600,999.336269
3309425 *0001V,01/01/70 18:20:24.700,999.365461
3309534 *0001V,01/01/70 18:20:24.800,999.356584
3309628 *0001V,01/01/70 18:20:24.900,999.345720
3309722 *0001V,01/01/70 18:20:25.000,999.303209
3309831 *0001V,01/01/70 18:20:25.100,999.337833
3309924 *0001V,01/01/70 18:20:25.200,999.378375
3310034 *0001V,01/01/70 18:20:25.300,999.375523
3310127 *0001V,01/01/70 18:20:25.400,999.322672
3310221 *0001V,01/01/70 18:20:25.500,999.278151
3310330 *0001V,01/01/70 18:20:25.600,999.322679
3310424 *0001V,01/01/70 18:20:25.700,999.294749
3310533 *0001V,01/01/70 18:20:25.800,999.218940
3310626 *0001V,01/01/70 18:20:25.900,999.185929
3310720 *0001V,01/01/70 18:20:26.000,999.172790
3310829 *0001V,01/01/70 18:20:26.100,999.217716
3310923 *0001V,01/01/70 18:20:26.200,999.211409
3311032 *0001V,01/01/70 18:20:26.300,999.247805
3311126 *0001V,01/01/70 18:20:26.400,999.230376
3311235 *0001V,01/01/70 18:20:26.500,999.185492
3311328 *0001V,01/01/70 18:20:26.600,999.185201
3311422 *0001V,01/01/70 18:20:26.700,999.142321
3311531 *0001V,01/01/70 18:20:26.800,999.110576
3311625 *0001V,01/01/70 18:20:26.900,999.070728
3311734 *0001V,01/01/70 18:20:27.000,999.071759
3311828 *0001V,01/01/70 18:20:27.100,999.070423
3311921 *0001V,01/01/70 18:20:27.200,999.029071
3312030 *0001V,01/01/70 18:20:27.300,998.948065
3312124 *0001V,01/01/70 18:20:27.400,998.806358
3312233 *0001V,01/01/70 18:20:27.500,998.881160
3312327 *0001V,01/01/70 18:20:27.600,998.862954
3312420 *0001V,01/01/70 18:20:27.700,998.862446
3312530 *0001V,01/01/70 18:20:27.800,998.802806
3312623 *0001V,01/01/70 18:20:27.900,998.746698
3312732 *0001V,01/01/70 18:20:28.000,998.858749
3312826 *0001V,01/01/70 18:20:28.100,998.901102
3312920 *0001V,01/01/70 18:20:28.200,998.853569
3313029 *0001V,01/01/70 18:20:28.300,998.958453
3313122 *0001V,01/01/70 18:20:28.400,998.995691
3313232 *0001V,01/01/70 18:20:28.500,998.924119
3313325 *0001V,01/01/70 18:20:28.600,998.977445
3313434 *0001V,01/01/70 18:20:28.700,999.060954
3313528 *0001V,01/01/70 18:20:28.800,999.168418
3313622 *0001V,01/01/70 18:20:28.900,999.238460
3313731 *0001V,01/01/70 18:20:29.000,999.269569
3313824 *0001V,01/01/70 18:20:29.100,999.405343
3313934 *0001V,01/01/70 18:20:29.200,999.418851
3314027 *0001V,01/01/70 18:20:29.300,999.506053
3314121 *0001V,01/01/70 18:20:29.400,999.533090
3314230 *0001V,01/01/70 18:20:29.500,999.552260
3314324 *0001V,01/01/70 18:20:29.600,999.567820
3314433 *0001V,01/01/70 18:20:29.700,999.587079
3314526 *0001V,01/01/70 18:20:29.800,999.655638
3314620 *0001V,01/01/70 18:20:29.900,999.631616
3314729 *0001V,01/01/70 18:20:30.000,999.617803
3314823 *0001V,01/01/70 18:20:30.100,999.662280
3314932 *0001V,01/01/70 18:20:30.200,999.652677
3315026 *0001V,01/01/70 18:20:30.300,999.720978
3315119 *0001V,01/01/70 18:20:30.400,999.716219
3315228 *0001V,01/01/70 18:20:30.500,999.718229
3315322 *0001V,01/01/70 18:20:30.600,999.754416
3315431 *0001V,01/01/70 18:20:30.700,999.724809
3315525 *0001V,01/01/70 18:20:30.800,999.709987
3315634 *0001V,01/01/70 18:20:30.900,999.698609
3315728 *0001V,01/01/70 18:20:31.000,999.690291
3315821 *0001V,01/01/70 18:20:31.100,999.669799
3315930 *0001V,01/01/70 18:20:31.200,999.665787
3316024 *0001V,01/01/70 18:20:31.300,999.664491
3316133 *0001V,01/01/70 18:20:31.400,999.631311
3316227 *0001V,01/01/70 18:20:31.500,999.605463
3316320 *0001V,01/01/70 18:20:31.600,999.532635
3316430 *0001V,01/01/70 18:20:31.700,999.492469
3316523 *0001V,01/01/70 18:20:31.800,999.456652
3316632 *0001V,01/01/70 18:20:31.900,999.455217
3316726 *0001V,01/01/70 18:20:32.000,999.444723
3316820 *0001V,01/01/70 18:20:32.100,999.408283
3316929 *0001V,01/01/70 18:20:32.200,999.422041
3317022 *0001V,01/01/70 18:20:32.300,999.384259
3317132 *0001V,01/01/70 18:20:32.400,999.326313
3317225 *0001V,01/01/70 18:20:32.500,999.267089
3317334 *0001V,01/01/70 18:20:32.600,999.243476
3317428 *0001V,01/01/70 18:20:32.700,999.160793
3317522 *0001V,01/01/70 18:20:32.800,999.176186
3317631 *0001V,01/01/70 18:20:32.900,999.198573
3317724 *0001V,01/01/70 18:20:33.000,999.158630
3317834 *0001V,01/01/70 18:20:33.100,999.106620
3317927 *0001V,01/01/70 18:20:33.200,999.118290
3318021 *0001V,01/01/70 18:20:33.300,999.140921
3318130 *0001V,01/01/70 18:20:33.400,999.144830
3318224 *0001V,01/01/70 18:20:33.500,999.143118
3318333 *0001V,01/01/70 18:20:33.600,999.109705
3318426 *0001V,01/01/70 18:20:33.700,999.120964
3318520 *0001V,01/01/70 18:20:33.800,999.126953
3318629 *0001V,01/01/70 18:20:33.900,999.007067
3318723 *0001V,01/01/70 18:20:34.000,999.014698
3318832 *0001V,01/01/70 18:20:34.100,999.025772
3318926 *0001V,01/01/70 18:20:34.200,999.009705
3319019 *0001V,01/01/70 18:20:34.300,998.996104
3319128 *0001V,01/01/70 18:20:34.400,999.093505
3319222 *0001V,01/01/70 18:20:34.500,999.065297
3319331 *0001V,01/01/70 18:20:34.600,999.099212
3319425 *0001V,01/01/70 18:20:34.700,999.069364
3319534 *0001V,01/01/70 18:20:34.800,999.086311
3319628 *0001V,01/01/70 18:20:34.900,999.055461
3319721 *0001V,01/01/70 18:20:35.000,999.016125
3319830 *0001V,01/01/70 18:20:35.100,999.050093
3319924 *0001V,01/01/70 18:20:35.200,999.087767
3320033 *0001V,01/01/70 18:20:35.300,999.173941
3320127 *0001V,01/01/70 18:20:35.400,999.240493
3320220 *0001V,01/01/70 18:20:35.500,999.259209
3320330 *0001V,01/01/70 18:20:35.600,999.349851
3320423 *0001V,01/01/70 18:20:35.700,999.336801
3320532 *0001V,01/01/70 18:20:35.800,999.357972
3320626 *0001V,01/01/70 18:20:35.900,999.359936
3320720 *0001V,01/01/70 18:20:36.000,999.318489
3320829 *0001V,01/01/70 18:20:36.100,999.375825
3320922 *0001V,01/01/70 18:20:36.200,999.354771
3321032 *0001V,01/01/70 18:20:36.300,999.392711
3321125 *0001V,01/01/70 18:20:36.400,999.501554
3321234 *0001V,01/01/70 18:20:36.500,999.500520
3321328 *0001V,01/01/70 18:20:36.600,999.513391
3321422 *0001V,01/01/70 18:20:36.700,999.516119
3321531 *0001V,01/01/70 18:20:36.800,999.510883
3321624 *0001V,01/01/70 18:20:36.900,999.493934
3321734 *0001V,01/01/70 18:20:37.000,999.538522
3321827 *0001V,01/01/70 18:20:37.100,999.551861
3321921 *0001V,01/01/70 18:20:37.200,999.468906
3322030 *0001V,01/01/70 18:20:37.300,999.508142
3322124 *0001V,01/01/70 18:20:37.400,999.464798
3322233 *0001V,01/01/70 18:20:37.500,999.477554
3322326 *0001V,01/01/70 18:20:37.600,999.482480
3322420 *0001V,01/01/70 18:20:37.700,999.456888
3322529 *0001V,01/01/70 18:20:37.800,999.487420
3322623 *0001V,01/01/70 18:20:37.900,999.468630
3322732 *0001V,01/01/70 18:20:38.000,999.441415
3322826 *0001V,01/01/70 18:20:38.100,999.435361
3322935 *0001V,01/01/70 18:20:38.200,999.434934
3323028 *0001V,01/01/70 18:20:38.300,999.462542
3323122 *0001V,01/01/70 18:20:38.400,999.445485
3323231 *0001V,01/01/70 18:20:38.500,999.403221
3323325 *0001V,01/01/70 18:20:38.600,999.367625
3323434 *0001V,01/01/70 18:20:38.700,999.323235
3323528 *0001V,01/01/70 18:20:38.800,999.248308
3323621 *0001V,01/01/70 18:20:38.900,999.182524
3323730 *0001V,01/01/70 18:20:39.000,999.196358
3323824 *0001V,01/01/70 18:20:39.100,999.225454
3323933 *0001V,01/01/70 18:20:39.200,999.092411
3324027 *0001V,01/01/70 18:20:39.300,999.076071
3324120 *0001V,01/01/70 18:20:39.400,999.045872
3324230 *0001V,01/01/70 18:20:39.500,999.018171
3324323 *0001V,01/01/70 18:20:39.600,999.085142
3324432 *0001V,01/01/70 18:20:39.700,999.178898
3324526 *0001V,01/01/70 18:20:39.800,999.225877
3324620 *0001V,01/01/70 18:20:39.900,999.210495
3324729 *0001V,01/01/70 18:20:40.000,999.225994
3324822 *0001V,01/01/70 18:20:40.100,999.178310
3324932 *0001V,01/01/70 18:20:40.200,999.208783
3325025 *0001V,01/01/70 18:20:40.300,999.223542
3325134 *0001V,01/01/70 18:20:40.400,999.223923
3325228 *0001V,01/01/70 18:20:40.500,999.241210
3325322 *0001V,01/01/70 18:20:40.600,999.294461
3325431 *0001V,01/01/70 18:20:40.700,999.288560
3325524 *0001V,01/01/70 18:20:40.800,999.295595
3325634 *0001V,01/01/70 18:20:40.900,999.281825
3325727 *0001V,01/01/70 18:20:41.000,999.267106
3325821 *0001V,01/01/70 18:20:41.100,999.263618
3325930 *0001V,01/01/70 18:20:41.200,999.272946
3326024 *0001V,01/01/70 18:20:41.300,999.301164
3326133 *0001V,01/01/70 18:20:41.400,999.285001
3326226 *0001V,01/01/70 18:20:41.500,999.297921
3326320 *0001V,01/01/70 18:20:41.600,999.317568
3326429 *0001V,01/01/70 18:20:41.700,999.275458
3326523 *0001V,01/01/70 18:20:41.800,999.320366
3326632 *0001V,01/01/70 18:20:41.900,999.329468
3326726 *0001V,01/01/70 18:20:42.000,999.361180
3326819 *0001V,01/01/70 18:20:42.100,999.355770
3326928 *0001V,01/01/70 18:20:42.200,999.334893
3327022 *0001V,01/01/70 18:20:42.300,999.353994
3327131 *0001V,01/01/70 18:20:42.400,999.317195
3327225 *0001V,01/01/70 18:20:42.500,999.338022
3327334 *0001V,01/01/70 18:20:42.600,999.309602
3327428 *0001V,01/01/70 18:20:42.700,999.252458
3327521 *0001V,01/01/70 18:20:42.800,999.266223
3327630 *0001V,01/01/70 18:20:42.900,999.268583
3327724 *0001V,01/01/70 18:20:43.000,999.217467
3327833 *0001V,01/01/70 18:20:43.100,999.206716
3327927 *0001V,01/01/70 18:20:43.200,999.170088
3328020 *0001V,01/01/70 18:20:43.300,999.156516
3328130 *0001V,01/01/70 18:20:43.400,999.134316
3328223 *0001V,01/01/70 18:20:43.500,999.101340
3328332 *0001V,01/01/70 18:20:43.600,999.002705
3328426 *0001V,01/01/70 18:20:43.700,998.995921
3328520 *0001V,01/01/70 18:20:43.800,998.992945
3328629 *0001V,01/01/70 18:20:43.900,998.983125
3328722 *0001V,01/01/70 18:20:44.000,999.006871
3328832 *0001V,01/01/70 18:20:44.100,998.941500
3328925 *0001V,01/01/70 18:20:44.200,998.951600
3329034 *0001V,01/01/70 18:20:44.300,998.986888
3329128 *0001V,01/01/70 18:20:44.400,998.901879
3329222 *0001V,01/01/70 18:20:44.500,999.023581
3329331 *0001V,01/01/70 18:20:44.600,999.083910
3329424 *0001V,01/01/70 18:20:44.700,999.087234
3329534 *0001V,01/01/70 18:20:44.800,999.107541
3329627 *0001V,01/01/70 18:20:44.900,999.122066
3329721 *0001V,01/01/70 18:20:45.000,999.089709
3329830 *0001V,01/01/70 18:20:45.100,999.119377
3329924 *0001V,01/01/70 18:20:45.200,999.218251
3330033 *0001V,01/01/70 18:20:45.300,999.214448
3330126 *0001V,01/01/70 18:20:45.400,999.228627
3330220 *0001V,01/01/70 18:20:45.500,999.222175
3330329 *0001V,01/01/70 18:20:45.600,999.207303
3330423 *0001V,01/01/70 18:20:45.700,999.253670
3330532 *0001V,01/01/70 18:20:45.800,999.268934
3330626 *0001V,01/01/70 18:20:45.900,999.246989
3330719 *0001V,01/01/70 18:20:46.000,999.260545
3330828 *0001V,01/01/70 18:20:46.100,999.238200
3330922 *0001V,01/01/70 18:20:46.200,999.192064
3331031 *0001V,01/01/70 18:20:46.300,999.281877
3331125 *0001V,01/01/70 18:20:46.400,999.310797
3331234 *0001V,01/01/70 18:20:46.500,999.344097
3331328 *0001V,01/01/70 18:20:46.600,999.359874
3331421 *0001V,01/01/70 18:20:46.700,999.363136
3331530 *0001V,01/01/70 18:20:46.800,999.230892
3331624 *0001V,01/01/70 18:20:46.900,999.273072
3331733 *0001V,01/01/70 18:20:47.000,999.297460
3331827 *0001V,01/01/70 18:20:47.100,999.346928
3331920 *0001V,01/01/70 18:20:47.200,999.342521
3332030 *0001V,01/01/70 18:20:47.300,999.365121
3332123 *0001V,01/01/70 18:20:47.400,999.389196
3332232 *0001V,01/01/70 18:20:47.500,999.311612
3332326 *0001V,01/01/70 18:20:47.600,999.311606
3332420 *0001V,01/01/70 18:20:47.700,999.295675
3332529 *0001V,01/01/70 18:20:47.800,999.241018
3332622 *0001V,01/01/70 18:20:47.900,999.283214
3332732 *0001V,01/01/70 18:20:48.000,999.278810
3332825 *0001V,01/01/70 18:20:48.100,999.282809
3332934 *0001V,01/01/70 18:20:48.200,999.298752
3333028 *0001V,01/01/70 18:20:48.300,999.314051
3333122 *0001V,01/01/70 18:20:48.400,999.320938
3333231 *0001V,01/01/70 18:20:48.500,999.318898
3333324 *0001V,01/01/70 18:20:48.600,999.336246
3333434 *0001V,01/01/70 18:20:48.700,999.415634
3333527 *0001V,01/01/70 18:20:48.800,999.421435
3333621 *0001V,01/01/70 18:20:48.900,999.456206
3333730 *0001V,01/01/70 18:20:49.000,999.468895
3333824 *0001V,01/01/70 18:20:49.100,999.487378
3333933 *0001V,01/01/70 18:20:49.200,999.489405
3334026 *0001V,01/01/70 18:20:49.300,999.541646
3334120 *0001V,01/01/70 18:20:49.400,999.557197
3334229 *0001V,01/01/70 18:20:49.500,999.540968
3334323 *0001V,01/01/70 18:20:49.600,999.579404
3334432 *0001V,01/01/70 18:20:49.700,999.606398
3334526 *0001V,01/01/70 18:20:49.800,999.610981
3334619 *0001V,01/01/70 18:20:49.900,999.592294
3334728 *0001V,01/01/70 18:20:50.000,999.512892
3334822 *0001V,01/01/70 18:20:50.100,999.470004
3334931 *0001V,01/01/70 18:20:50.200,999.445192
3335025 *0001V,01/01/70 18:20:50.300,999.425985
3335134 *0001V,01/01/70 18:20:50.400,999.415785
3335228 *0001V,01/01/70 18:20:50.500,999.441956
3335321 *0001V,01/01/70 18:20:50.600,999.437942
3335430 *0001V,01/01/70 18:20:50.700,999.382976
3335524 *0001V,01/01/70 18:20:50.800,999.320904
3335633 *0001V,01/01/70 18:20:50.900,999.268005
3335727 *0001V,01/01/70 18:20:51.000,999.244951
3335820 *0001V,01/01/70 18:20:51.100,999.227461
3335930 *0001V,01/01/70 18:20:51.200,999.184240
3336023 *0001V,01/01/70 18:20:51.300,999.183828
3336132 *0001V,01/01/70 18:20:51.400,999.148133
3336226 *0001V,01/01/70 18:20:51.500,999.087528
3336320 *0001V,01/01/70 18:20:51.600,999.041427
3336429 *0001V,01/01/70 18:20:51.700,999.039392
3336522 *0001V,01/01/70 18:20:51.800,999.035016
3336632 *0001V,01/01/70 18:20:51.900,999.005060
3336725 *0001V,01/01/70 18:20:52.000,998.970461
3336834 *0001V,01/01/70 18:20:52.100,998.954238
3336928 *0001V,01/01/70 18:20:52.200,998.956768
3337022 *0001V,01/01/70 18:20:52.300,998.879779
3337131 *0001V,01/01/70 18:20:52.400,998.806879
3337224 *0001V,01/01/70 18:20:52.500,998.818810
3337334 *0001V,01/01/70 18:20:52.600,998.766284
3337427 *0001V,01/01/70 18:20:52.700,998.681190
3337521 *0001V,01/01/70 18:20:52.800,998.723726
3337630 *0001V,01/01/70 18:20:52.900,998.722207
3337724 *0001V,01/01/70 18:20:53.000,998.587772
3337833 *0001V,01/01/70 18:20:53.100,998.354060
3337926 *0001V,01/01/70 18:20:53.200,998.458354
3338020 *0001V,01/01/70 18:20:53.300,998.496579
3338129 *0001V,01/01/70 18:20:53.400,998.657690
3338223 *0001V,01/01/70 18:20:53.500,998.587452
3338332 *0001V,01/01/70 18:20:53.600,998.862262
3338426 *0001V,01/01/70 18:20:53.700,998.980486
3338519 *0001V,01/01/70 18:20:53.800,999.062786
3338628 *0001V,01/01/70 18:20:53.900,999.095186
3338722 *0001V,01/01/70 18:20:54.000,999.142263
3338831 *0001V,01/01/70 18:20:54.100,999.228020
3338925 *0001V,01/01/70 18:20:54.200,999.303877
3339034 *0001V,01/01/70 18:20:54.300,999.349040
3339128 *0001V,01/01/70 18:20:54.400,999.414516
3339221 *0001V,01/01/70 18:20:54.500,999.334874
3339330 *0001V,01/01/70 18:20:54.600,999.324928
3339424 *0001V,01/01/70 18:20:54.700,999.364728
3339533 *0001V,01/01/70 18:20:54.800,999.305655
3339627 *0001V,01/01/70 18:20:54.900,999.448877
3339720 *0001V,01/01/70 18:20:55.000,999.466647
3339830 *0001V,01/01/70 18:20:55.100,999.532863
3339923 *0001V,01/01/70 18:20:55.200,999.464471
3340032 *0001V,01/01/70 18:20:55.300,999.485061
3340126 *0001V,01/01/70 18:20:55.400,999.537155
3340220 *0001V,01/01/70 18:20:55.500,999.553703
3340329 *0001V,01/01/70 18:20:55.600,999.542290
3340422 *0001V,01/01/70 18:20:55.700,999.527248
3340532 *0001V,01/01/70 18:20:55.800,999.439374
3340625 *0001V,01/01/70 18:20:55.900,999.466994
3340734 *0001V,01/01/70 18:20:56.000,999.392902
3340828 *0001V,01/01/70 18:20:56.100,999.382225
3340922 *0001V,01/01/70 18:20:56.200,999.388337
3341031 *0001V,01/01/70 18:20:56.300,999.350028
3341124 *0001V,01/01/70 18:20:56.400,999.324356
3341234 *0001V,01/01/70 18:20:56.500,999.322020
3341327 *0001V,01/01/70 18:20:56.600,999.332355
3341421 *0001V,01/01/70 18:20:56.700,999.336018
3341530 *0001V,01/01/70 18:20:56.800,999.290620
3341624 *0001V,01/01/70 18:20:56.900,999.284438
3341733 *0001V,01/01/70 18:20:57.000,999.261251
3341826 *0001V,01/01/70 18:20:57.100,999.219987
3341920 *0001V,01/01/70 18:20:57.200,999.159550
3342029 *0001V,01/01/70 18:20:57.300,999.119944
3342123 *0001V,01/01/70 18:20:57.400,999.162474
3342232 *0001V,01/01/70 18:20:57.500,999.239384
3342326 *0001V,01/01/70 18:20:57.600,999.139388
3342419 *0001V,01/01/70 18:20:57.700,999.038649
3342528 *0001V,01/01/70 18:20:57.800,999.017145
3342622 *0001V,01/01/70 18:20:57.900,999.070720
3342731 *0001V,01/01/70 18:20:58.000,998.972868
3342825 *0001V,01/01/70 18:20:58.100,998.932234
3342934 *0001V,01/01/70 18:20:58.200,998.868006
3343028 *0001V,01/01/70 18:20:58.300,998.887592
3343121 *0001V,01/01/70 18:20:58.400,998.752121
3343230 *0001V,01/01/70 18:20:58.500,998.849011
3343324 *0001V,01/01/70 18:20:58.600,998.765161
3343433 *0001V,01/01/70 18:20:58.700,998.828214
3343527 *0001V,01/01/70 18:20:58.800,998.890540
3343620 *0001V,01/01/70 18:20:58.900,998.906366
3343730 *0001V,01/01/70 18:20:59.000,998.860803
3343823 *0001V,01/01/70 18:20:59.100,998.890697
3343932 *0001V,01/01/70 18:20:59.200,998.917399
3344026 *0001V,01/01/70 18:20:59.300,998.931911
3344120 *0001V,01/01/70 18:20:59.400,998.911304
3344229 *0001V,01/01/70 18:20:59.500,998.899956
3344322 *0001V,01/01/70 18:20:59.600,998.930398
3344432 *0001V,01/01/70 18:20:59.700,998.949814
3344525 *0001V,01/01/70 18:20:59.800,998.943741
3344634 *0001V,01/01/70 18:20:59.900,998.894104
3344728 *0001V,01/01/70 18:21:00.000,998.885904
3344822 *0001V,01/01/70 18:21:00.100,998.906784
3344931 *0001V,01/01/70 18:21:00.200,999.005211
3345024 *0001V,01/01/70 18:21:00.300,999.038618
3345134 *0001V,01/01/70 18:21:00.400,999.047126
3345227 *0001V,01/01/70 18:21:00.500,999.045041
3345321 *0001V,01/01/70 18:21:00.600,998.975251
3345430 *0001V,01/01/70 18:21:00.700,998.982146
3345524 *0001V,01/01/70 18:21:00.800,998.995166
3345633 *0001V,01/01/70 18:21:00.900,999.016928
3345726 *0001V,01/01/70 18:21:01.000,998.992433
3345820 *0001V,01/01/70 18:21:01.100,999.083504
3345929 *0001V,01/01/70 18:21:01.200,999.124871
3346023 *0001V,01/01/70 18:21:01.300,999.172071
3346132 *0001V,01/01/70 18:21:01.400,999.223936
3346226 *0001V,01/01/70 18:21:01.500,999.281489
3346319 *0001V,01/01/70 18:21:01.600,999.251750
3346428 *0001V,01/01/70 18:21:01.700,999.130666
3346522 *0001V,01/01/70 18:21:01.800,999.079027
3346631 *0001V,01/01/70 18:21:01.900,999.132030
3346725 *0001V,01/01/70 18:21:02.000,999.159481
3346834 *0001V,01/01/70 18:21:02.100,999.194475
3346928 *0001V,01/01/70 18:21:02.200,999.141214
3347021 *0001V,01/01/70 18:21:02.300,999.065496
3347130 *0001V,01/01/70 18:21:02.400,999.080477
3347224 *0001V,01/01/70 18:21:02.500,998.977215
3347333 *0001V,01/01/70 18:21:02.600,999.026736
3347427 *0001V,01/01/70 18:21:02.700,999.043616
3347520 *0001V,01/01/70 18:21:02.800,999.087442
3347630 *0001V,01/01/70 18:21:02.900,999.049255
3347723 *0001V,01/01/70 18:21:03.000,999.100632
3347832 *0001V,01/01/70 18:21:03.100,999.133280
3347926 *0001V,01/01/70 18:21:03.200,999.197474
3348020 *0001V,01/01/70 18:21:03.300,999.130368
3348129 *0001V,01/01/70 18:21:03.400,999.150596
3348222 *0001V,01/01/70 18:21:03.500,999.212723
3348332 *0001V,01/01/70 18:21:03.600,999.278152
3348425 *0001V,01/01/70 18:21:03.700,999.261671
3348534 *0001V,01/01/70 18:21:03.800,999.257089
3348628 *0001V,01/01/70 18:21:03.900,999.183188
3348722 *0001V,01/01/70 18:21:04.000,999.110977
3348831 *0001V,01/01/70 18:21:04.100,999.247075
3348924 *0001V,01/01/70 18:21:04.200,999.264648
3349034 *0001V,01/01/70 18:21:04.300,999.251789
3349127 *0001V,01/01/70 18:21:04.400,999.208073
3349221 *0001V,01/01/70 18:21:04.500,999.160769
3349330 *0001V,01/01/70 18:21:04.600,999.183318
3349424 *0001V,01/01/70 18:21:04.700,999.191863
3349533 *0001V,01/01/70 18:21:04.800,999.208654
3349626 *0001V,01/01/70 18:21:04.900,999.186015
3349720 *0001V,01/01/70 18:21:05.000,999.189982
3349829 *0001V,01/01/70 18:21:05.100,999.205617
3349923 *0001V,01/01/70 18:21:05.200,999.224011
3350032 *0001V,01/01/70 18:21:05.300,999.220879
3350126 *0001V,01/01/70 18:21:05.400,999.302664
3350219 *0001V,01/01/70 18:21:05.500,999.290776
3350328 *0001V,01/01/70 18:21:05.600,999.223045
3350422 *0001V,01/01/70 18:21:05.700,999.179764
3350531 *0001V,01/01/70 18:21:05.800,999.117641
3350625 *0001V,01/01/70 18:21:05.900,999.089396
3350734 *0001V,01/01/70 18:21:06.000,999.043060
3350828 *0001V,01/01/70 18:21:06.100,998.965974
3350921 *0001V,01/01/70 18:21:06.200,998.961982
3351030 *0001V,01/01/70 18:21:06.300,998.960323
3351124 *0001V,01/01/70 18:21:06.400,998.927466
3351233 *0001V,01/01/70 18:21:06.500,998.914494
3351327 *0001V,01/01/70 18:21:06.600,998.856500
3351420 *0001V,01/01/70 18:21:06.700,998.809048
3351530 *0001V,01/01/70 18:21:06.800,998.834813
3351623 *0001V,01/01/70 18:21:06.900,998.707898
3351732 *0001V,01/01/70 18:21:07.000,998.775684
3351826 *0001V,01/01/70 18:21:07.100,998.745803
3351920 *0001V,01/01/70 18:21:07.200,998.584634
3352029 *0001V,01/01/70 18:21:07.300,998.595789
3352122 *0001V,01/01/70 18:21:07.400,998.690851
3352232 *0001V,01/01/70 18:21:07.500,998.744624
3352325 *0001V,01/01/70 18:21:07.600,998.726171
3352419 *0001V,01/01/70 18:21:07.700,998.790137
3352528 *0001V,01/01/70 18:21:07.800,998.838082
3352622 *0001V,01/01/70 18:21:07.900,998.794309
3352731 *0001V,01/01/70 18:21:08.000,998.918152
3352824 *0001V,01/01/70 18:21:08.100,998.949575
3352934 *0001V,01/01/70 18:21:08.200,999.040706
3353027 *0001V,01/01/70 18:21:08.300,999.005319
3353121 *0001V,01/01/70 18:21:08.400,999.012227
3353230 *0001V,01/01/70 18:21:08.500,999.048553
3353324 *0001V,01/01/70 18:21:08.600,999.081045
3353433 *0001V,01/01/70 18:21:08.700,998.985588
3353526 *0001V,01/01/70 18:21:08.800,998.981595
3353620 *0001V,01/01/70 18:21:08.900,999.034280
3353729 *0001V,01/01/70 18:21:09.000,999.061520
3353823 *0001V,01/01/70 18:21:09.100,999.081099
3353932 *0001V,01/01/70 18:21:09.200,999.215540
3354026 *0001V,01/01/70 18:21:09.300,999.303366
3354119 *0001V,01/01/70 18:21:09.400,999.341259
3354228 *0001V,01/01/70 18:21:09.500,999.380937
3354322 *0001V,01/01/70 18:21:09.600,999.421251
3354431 *0001V,01/01/70 18:21:09.700,999.466911
3354525 *0001V,01/01/70 18:21:09.800,999.502322
3354634 *0001V,01/01/70 18:21:09.900,999.505227
3354728 *0001V,01/01/70 18:21:10.000,999.564065
3354821 *0001V,01/01/70 18:21:10.100,999.524817
3354930 *0001V,01/01/70 18:21:10.200,999.588966
3355024 *0001V,01/01/70 18:21:10.300,999.579765
3355133 *0001V,01/01/70 18:21:10.400,999.583513
3355227 *0001V,01/01/70 18:21:10.500,999.577687
3355320 *0001V,01/01/70 18:21:10.600,999.514865
3355430 *0001V,01/01/70 18:21:10.700,999.447894
3355523 *0001V,01/01/70 18:21:10.800,999.435433
3355632 *0001V,01/01/70 18:21:10.900,999.436710
3355726 *0001V,01/01/70 18:21:11.000,999.410418
3355820 *0001V,01/01/70 18:21:11.100,999.356987
3355929 *0001V,01/01/70 18:21:11.200,999.375131
3356022 *0001V,01/01/70 18:21:11.300,999.318682
3356132 *0001V,01/01/70 18:21:11.400,999.326671
3356225 *0001V,01/01/70 18:21:11.500,999.303342
3356319 *0001V,01/01/70 18:21:11.600,999.272123
3356428 *0001V,01/01/70 18:21:11.700,999.211007
3356522 *0001V,01/01/70 18:21:11.800,999.176440
3356631 *0001V,01/01/70 18:21:11.900,999.139426
3356724 *0001V,01/01/70 18:21:12.000,999.145045
3356834 *0001V,01/01/70 18:21:12.100,999.082009
3356927 *0001V,01/01/70 18:21:12.200,999.077032
3357021 *0001V,01/01/70 18:21:12.300,999.067795
3357130 *0001V,01/01/70 18:21:12.400,999.021906
3357224 *0001V,01/01/70 18:21:12.500,999.034728
3357333 *0001V,01/01/70 18:21:12.600,998.992693
3357426 *0001V,01/01/70 18:21:12.700,998.945662
3357520 *0001V,01/01/70 18:21:12.800,998.866364
3357629 *0001V,01/01/70 18:21:12.900,998.878618
3357723 *0001V,01/01/70 18:21:13.000,998.834485
3357832 *0001V,01/01/70 18:21:13.100,998.790338
3357926 *0001V,01/01/70 18:21:13.200,998.791975
3358019 *0001V,01/01/70 18:21:13.300,998.780395
3358128 *0001V,01/01/70 18:21:13.400,998.828356
3358222 *0001V,01/01/70 18:21:13.500,998.903017
3358331 *0001V,01/01/70 18:21:13.600,998.864499
3358425 *0001V,01/01/70 18:21:13.700,998.826394
3358534 *0001V,01/01/70 18:21:13.800,998.859260
3358628 *0001V,01/01/70 18:21:13.900,998.808744
3358721 *0001V,01/01/70 18:21:14.000,998.878298
3358830 *0001V,01/01/70 18:21:14.100,998.878872
3358924 *0001V,01/01/70 18:21:14.200,998.899858
3359033 *0001V,01/01/70 18:21:14.300,998.928842
3359127 *0001V,01/01/70 18:21:14.400,998.924256
3359220 *0001V,01/01/70 18:21:14.500,998.943400
3359330 *0001V,01/01/70 18:21:14.600,998.987627
3359423 *0001V,01/01/70 18:21:14.700,999.062419
3359532 *0001V,01/01/70 18:21:14.800,999.113080
3359626 *0001V,01/01/70 18:21:14.900,999.046851
3359720 *0001V,01/01/70 18:21:15.000,999.123405
3359829 *0001V,01/01/70 18:21:15.100,999.145901
3359922 *0001V,01/01/70 18:21:15.200,999.171467
3400032 *0001V,01/01/70 18:21:15.300,999.195167
3400125 *0001V,01/01/70 18:21:15.400,999.251740
3400234 *0001V,01/01/70 18:21:15.500,999.249887
3400328 *0001V,01/01/70 18:21:15.600,999.172226
3400422 *0001V,01/01/70 18:21:15.700,999.224771
3400531 *0001V,01/01/70 18:21:15.800,999.254099
3400624 *0001V,01/01/70 18:21:15.900,999.219812
3400734 *0001V,01/01/70 18:21:16.000,999.218747
3400827 *0001V,01/01/70 18:21:16.100,999.216107
3400921 *0001V,01/01/70 18:21:16.200,999.199801
3401030 *0001V,01/01/70 18:21:16.300,999.267935
3401124 *0001V,01/01/70 18:21:16.400,999.278304
3401233 *0001V,01/01/70 18:21:16.500,999.283474
3401326 *0001V,01/01/70 18:21:16.600,999.228467
3401420 *0001V,01/01/70 18:21:16.700,999.220171
3401529 *0001V,01/01/70 18:21:16.800,999.154096
3401623 *0001V,01/01/70 18:21:16.900,999.103742
3401732 *0001V,01/01/70 18:21:17.000,999.173140
3401826 *0001V,01/01/70 18:21:17.100,999.150663
3401919 *0001V,01/01/70 18:21:17.200,999.133885
3402028 *0001V,01/01/70 18:21:17.300,999.092430
3402122 *0001V,01/01/70 18:21:17.400,999.057945
3402231 *0001V,01/01/70 18:21:17.500,999.021532
3402325 *0001V,01/01/70 18:21:17.600,999.000802
3402434 *0001V,01/01/70 18:21:17.700,999.048143
3402528 *0001V,01/01/70 18:21:17.800,999.023024
3402621 *0001V,01/01/70 18:21:17.900,999.086069
3402730 *0001V,01/01/70 18:21:18.000,999.032728
3402824 *0001V,01/01/70 18:21:18.100,999.054222
3402933 *0001V,01/01/70 18:21:18.200,999.067672
3403027 *0001V,01/01/70 18:21:18.300,999.015958
3403120 *0001V,01/01/70 18:21:18.400,999.040709
3403230 *0001V,01/01/70 18:21:18.500,999.039941
3403323 *0001V,01/01/70 18:21:18.600,999.004149
3403432 *0001V,01/01/70 18:21:18.700,999.043496
3403526 *0001V,01/01/70 18:21:18.800,999.085804
3403620 *0001V,01/01/70 18:21:18.900,999.012964
3403729 *0001V,01/01/70 18:21:19.000,999.099708
3403822 *0001V,01/01/70 18:21:19.100,999.089830
3403932 *0001V,01/01/70 18:21:19.200,999.099089
3404025 *0001V,01/01/70 18:21:19.300,999.046261
3404134 *0001V,01/01/70 18:21:19.400,999.129976
3404228 *0001V,01/01/70 18:21:19.500,999.125793
3404322 *0001V,01/01/70 18:21:19.600,999.154217
3404431 *0001V,01/01/70 18:21:19.700,999.157418
3404524 *0001V,01/01/70 18:21:19.800,999.138246
3404634 *0001V,01/01/70 18:21:19.900,999.174034
3404727 *0001V,01/01/70 18:21:20.000,999.137220
3404821 *0001V,01/01/70 18:21:20.100,999.124972
3404930 *0001V,01/01/70 18:21:20.200,999.239070
3405024 *0001V,01/01/70 18:21:20.300,999.247220
3405133 *0001V,01/01/70 18:21:20.400,999.214877
3405226 *0001V,01/01/70 18:21:20.500,999.197529
3405320 *0001V,01/01/70 18:21:20.600,999.211843
3405429 *0001V,01/01/70 18:21:20.700,999.216547
3405523 *0001V,01/01/70 18:21:20.800,999.145341
3405632 *0001V,01/01/70 18:21:20.900,999.146367
3405726 *0001V,01/01/70 18:21:21.000,999.073553
3405819 *0001V,01/01/70 18:21:21.100,998.916846
3405928 *0001V,01/01/70 18:21:21.200,999.001209
3406022 *0001V,01/01/70 18:21:21.300,999.081171
3406131 *0001V,01/01/70 18:21:21.400,999.072420
3406225 *0001V,01/01/70 18:21:21.500,999.096453
3406334 *0001V,01/01/70 18:21:21.600,999.075012
3406428 *0001V,01/01/70 18:21:21.700,999.051929
3406521 *0001V,01/01/70 18:21:21.800,999.038059
3406630 *0001V,01/01/70 18:21:21.900,998.982042
3406724 *0001V,01/01/70 18:21:22.000,999.108154
3406833 *0001V,01/01/70 18:21:22.100,999.138234
3406927 *0001V,01/01/70 18:21:22.200,999.162639
3407020 *0001V,01/01/70 18:21:22.300,999.161743
3407130 *0001V,01/01/70 18:21:22.400,999.154998
3407223 *0001V,01/01/70 18:21:22.500,999.143688
3407332 *0001V,01/01/70 18:21:22.600,999.155424
3407426 *0001V,01/01/70 18:21:22.700,999.105539
3407520 *0001V,01/01/70 18:21:22.800,999.162741
3407629 *0001V,01/01/70 18:21:22.900,999.157069
3407722 *0001V,01/01/70 18:21:23.000,999.163818
3407832 *0001V,01/01/70 18:21:23.100,999.142451
3407925 *0001V,01/01/70 18:21:23.200,999.170123
3408019 *0001V,01/01/70 18:21:23.300,999.180314
3408128 *0001V,01/01/70 18:21:23.400,999.098872
3408222 *0001V,01/01/70 18:21:23.500,999.046949
3408331 *0001V,01/01/70 18:21:23.600,999.086686
3408424 *0001V,01/01/70 18:21:23.700,999.128644
3408534 *0001V,01/01/70 18:21:23.800,999.138686
3408627 *0001V,01/01/70 18:21:23.900,999.077144
3408721 *0001V,01/01/70 18:21:24.000,999.135039
3408830 *0001V,01/01/70 18:21:24.100,999.115836
3408924 *0001V,01/01/70 18:21:24.200,999.116233
3409033 *0001V,01/01/70 18:21:24.300,999.078210
3409126 *0001V,01/01/70 18:21:24.400,999.058361
3409220 *0001V,01/01/70 18:21:24.500,999.056661
3409329 *0001V,01/01/70 18:21:24.600,999.005764
3409423 *0001V,01/01/70 18:21:24.700,999.029011
3409532 *0001V,01/01/70 18:21:24.800,998.998339
3409626 *0001V,01/01/70 18:21:24.900,998.965608
3409719 *0001V,01/01/70 18:21:25.000,999.009733
3409828 *0001V,01/01/70 18:21:25.100,998.895068
3409922 *0001V,01/01/70 18:21:25.200,998.914426
3410031 *0001V,01/01/70 18:21:25.300,998.922386
3410125 *0001V,01/01/70 18:21:25.400,998.923707
3410234 *0001V,01/01/70 18:21:25.500,998.986613
3410328 *0001V,01/01/70 18:21:25.600,999.016786
3410421 *0001V,01/01/70 18:21:25.700,999.017430
3410530 *0001V,01/01/70 18:21:25.800,998.982130
3410624 *0001V,01/01/70 18:21:25.900,999.001309
3410733 *0001V,01/01/70 18:21:26.000,999.024803
3410827 *0001V,01/01/70 18:21:26.100,998.968172
3410920 *0001V,01/01/70 18:21:26.200,998.990595
3411030 *0001V,01/01/70 18:21:26.300,998.951893
3411123 *0001V,01/01/70 18:21:26.400,998.822849
3411232 *0001V,01/01/70 18:21:26.500,999.002376
3411326 *0001V,01/01/70 18:21:26.600,998.993801
3411420 *0001V,01/01/70 18:21:26.700,998.955556
3411529 *0001V,01/01/70 18:21:26.800,999.043073
3411622 *0001V,01/01/70 18:21:26.900,999.039916
3411732 *0001V,01/01/70 18:21:27.000,999.103230
3411825 *0001V,01/01/70 18:21:27.100,999.166229
3411919 *0001V,01/01/70 18:21:27.200,999.156541
3412028 *0001V,01/01/70 18:21:27.300,999.246672
3412122 *0001V,01/01/70 18:21:27.400,999.301222
3412231 *0001V,01/01/70 18:21:27.500,999.275062
3412324 *0001V,01/01/70 18:21:27.600,999.345427
3412434 *0001V,01/01/70 18:21:27.700,999.377766
3412527 *0001V,01/01/70 18:21:27.800,999.358182
3412621 *0001V,01/01/70 18:21:27.900,999.364436
3412730 *0001V,01/01/70 18:21:28.000,999.351110
3412824 *0001V,01/01/70 18:21:28.100,999.374316
3412933 *0001V,01/01/70 18:21:28.200,999.345630
3413026 *0001V,01/01/70 18:21:28.300,999.301905
3413120 *0001V,01/01/70 18:21:28.400,999.409928
3413229 *0001V,01/01/70 18:21:28.500,999.373387
3413323 *0001V,01/01/70 18:21:28.600,999.275494
3413432 *0001V,01/01/70 18:21:28.700,999.180841
3413526 *0001V,01/01/70 18:21:28.800,999.252292
3413619 *0001V,01/01/70 18:21:28.900,999.225509
3413728 *0001V,01/01/70 18:21:29.000,999.205577
3413822 *0001V,01/01/70 18:21:29.100,999.134075
3413931 *0001V,01/01/70 18:21:29.200,999.108189
3414025 *0001V,01/01/70 18:21:29.300,999.011031
3414134 *0001V,01/01/70 18:21:29.400,998.989505
3414228 *0001V,01/01/70 18:21:29.500,999.031312
3414321 *0001V,01/01/70 18:21:29.600,999.049521
3414430 *0001V,01/01/70 18:21:29.700,999.018471
3414524 *0001V,01/01/70 18:21:29.800,998.997966
3414633 *0001V,01/01/70 18:21:29.900,998.943344
3414727 *0001V,01/01/70 18:21:30.000,998.849811
3414820 *0001V,01/01/70 18:21:30.100,998.917188
3414930 *0001V,01/01/70 18:21:30.200,998.874533
3415023 *0001V,01/01/70 18:21:30.300,998.907301
3415132 *0001V,01/01/70 18:21:30.400,998.785736
3415226 *0001V,01/01/70 18:21:30.500,998.787784
3415320 *0001V,01/01/70 18:21:30.600,998.603434
3415429 *0001V,01/01/70 18:21:30.700,998.677910
3415523 *0001V,01/01/70 18:21:30.800,998.845957
3415632 *0001V,01/01/70 18:21:30.900,998.852756
3415725 *0001V,01/01/70 18:21:31.000,998.823401
3415835 *0001V,01/01/70 18:21:31.100,998.721771
3415928 *0001V,01/01/70 18:21:31.200,998.865573
3416022 *0001V,01/01/70 18:21:31.300,998.898604
3416131 *0001V,01/01/70 18:21:31.400,998.887780
3416225 *0001V,01/01/70 18:21:31.500,998.842990
3416334 *0001V,01/01/70 18:21:31.600,999.047383
3416427 *0001V,01/01/70 18:21:31.700,998.987288
3416521 *0001V,01/01/70 18:21:31.800,998.881287
3416630 *0001V,01/01/70 18:21:31.900,998.932160
3416724 *0001V,01/01/70 18:21:32.000,999.029415
3416833 *0001V,01/01/70 18:21:32.100,999.122338
3416927 *0001V,01/01/70 18:21:32.200,999.216144
3417020 *0001V,01/01/70 18:21:32.300,999.217318
3417129 *0001V,01/01/70 18:21:32.400,999.298776
3417223 *0001V,01/01/70 18:21:32.500,999.364002
3417332 *0001V,01/01/70 18:21:32.600,999.432355
3417426 *0001V,01/01/70 18:21:32.700,999.445646
3417519 *0001V,01/01/70 18:21:32.800,999.389148
3417629 *0001V,01/01/70 18:21:32.900,999.349346
3417722 *0001V,01/01/70 18:21:33.000,999.320276
3417831 *0001V,01/01/70 18:21:33.100,999.423583
3417925 *0001V,01/01/70 18:21:33.200,999.417520
3418034 *0001V,01/01/70 18:21:33.300,999.458598
3418128 *0001V,01/01/70 18:21:33.400,999.447819
3418221 *0001V,01/01/70 18:21:33.500,999.479144
3418331 *0001V,01/01/70 18:21:33.600,999.475504
3418424 *0001V,01/01/70 18:21:33.700,999.434438
3418533 *0001V,01/01/70 18:21:33.800,999.455689
3418627 *0001V,01/01/70 18:21:33.900,999.468146
3418721 *0001V,01/01/70 18:21:34.000,999.458816
3418830 *0001V,01/01/70 18:21:34.100,999.470442
3418923 *0001V,01/01/70 18:21:34.200,999.419093
3419033 *0001V,01/01/70 18:21:34.300,999.436786
3419126 *0001V,01/01/70 18:21:34.400,999.489510
3419220 *0001V,01/01/70 18:21:34.500,999.496214
3419329 *0001V,01/01/70 18:21:34.600,999.488075
3419423 *0001V,01/01/70 18:21:34.700,999.469849
3419532 *0001V,01/01/70 18:21:34.800,999.439008
3419625 *0001V,01/01/70 18:21:34.900,999.416360
3419719 *0001V,01/01/70 18:21:35.000,999.440760
3419828 *0001V,01/01/70 18:21:35.100,999.410085
3419922 *0001V,01/01/70 18:21:35.200,999.446629
3420031 *0001V,01/01/70 18:21:35.300,999.454315
3420125 *0001V,01/01/70 18:21:35.400,999.441875
3420234 *0001V,01/01/70 18:21:35.500,999.374643
3420327 *0001V,01/01/70 18:21:35.600,999.301528
3420421 *0001V,01/01/70 18:21:35.700,999.320617
3420530 *0001V,01/01/70 18:21:35.800,999.297756
3420624 *0001V,01/01/70 18:21:35.900,999.290919
3420733 *0001V,01/01/70 18:21:36.000,999.254939
3420827 *0001V,01/01/70 18:21:36.100,999.220791
3420920 *0001V,01/01/70 18:21:36.200,999.207420
3421029 *0001V,01/01/70 18:21:36.300,999.118513
3421123 *0001V,01/01/70 18:21:36.400,999.131227
3421232 *0001V,01/01/70 18:21:36.500,999.098860
3421326 *0001V,01/01/70 18:21:36.600,999.052348
3421419 *0001V,01/01/70 18:21:36.700,999.126593
3421529 *0001V,01/01/70 18:21:36.800,999.084450
3421622 *0001V,01/01/70 18:21:36.900,999.029958
3421731 *0001V,01/01/70 18:21:37.000,999.030115
3421825 *0001V,01/01/70 18:21:37.100,999.023658
3421934 *0001V,01/01/70 18:21:37.200,999.026589
3422028 *0001V,01/01/70 18:21:37.300,999.010150
3422121 *0001V,01/01/70 18:21:37.400,999.054480
3422231 *0001V,01/01/70 18:21:37.500,999.037612
3422324 *0001V,01/01/70 18:21:37.600,998.967493
3422433 *0001V,01/01/70 18:21:37.700,998.957127
3422527 *0001V,01/01/70 18:21:37.800,998.938959
3422621 *0001V,01/01/70 18:21:37.900,998.813826
3422730 *0001V,01/01/70 18:21:38.000,998.858435
3422823 *0001V,01/01/70 18:21:38.100,998.880673
3422933 *0001V,01/01/70 18:21:38.200,998.912371
3423026 *0001V,01/01/70 18:21:38.300,998.837709
3423120 *0001V,01/01/70 18:21:38.400,998.781726
3423229 *0001V,01/01/70 18:21:38.500,998.894111
3423323 *0001V,01/01/70 18:21:38.600,998.670434
3423432 *0001V,01/01/70 18:21:38.700,998.847610
3423525 *0001V,01/01/70 18:21:38.800,998.957254
3423619 *0001V,01/01/70 18:21:38.900,998.862988
3423728 *0001V,01/01/70 18:21:39.000,998.971047
3423822 *0001V,01/01/70 18:21:39.100,998.994518
3423931 *0001V,01/01/70 18:21:39.200,998.939085
3424025 *0001V,01/01/70 18:21:39.300,998.932026
3424134 *0001V,01/01/70 18:21:39.400,999.091658
3424227 *0001V,01/01/70 18:21:39.500,999.056139
3424321 *0001V,01/01/70 18:21:39.600,999.114561
3424430 *0001V,01/01/70 18:21:39.700,999.029856
3424524 *0001V,01/01/70 18:21:39.800,999.144361
3424633 *0001V,01/01/70 18:21:39.900,999.221417
3424727 *0001V,01/01/70 18:21:40.000,999.165607
3424820 *0001V,01/01/70 18:21:40.100,999.276692
3424929 *0001V,01/01/70 18:21:40.200,999.263143
3425023 *0001V,01/01/70 18:21:40.300,999.277950
3425132 *0001V,01/01/70 18:21:40.400,999.321914
3425226 *0001V,01/01/70 18:21:40.500,999.378389
3425319 *0001V,01/01/70 18:21:40.600,999.405434
3425429 *0001V,01/01/70 18:21:40.700,999.370544
3425522 *0001V,01/01/70 18:21:40.800,999.433051
3425631 *0001V,01/01/70 18:21:40.900,999.489769
3425725 *0001V,01/01/70 18:21:41.000,999.503245
3425834 *0001V,01/01/70 18:21:41.100,999.537647
3425928 *0001V,01/01/70 18:21:41.200,999.542392
3426021 *0001V,01/01/70 18:21:41.300,999.567538
3426131 *0001V,01/01/70 18:21:41.400,999.548131
3426224 *0001V,01/01/70 18:21:41.500,999.536530
3426333 *0001V,01/01/70 18:21:41.600,999.498441
3426427 *0001V,01/01/70 18:21:41.700,999.468212
3426521 *0001V,01/01/70 18:21:41.800,999.466800
3426630 *0001V,01/01/70 18:21:41.900,999.441697
3426723 *0001V,01/01/70 18:21:42.000,999.426787
3426833 *0001V,01/01/70 18:21:42.100,999.388619
3426926 *0001V,01/01/70 18:21:42.200,999.314401
3427020 *0001V,01/01/70 18:21:42.300,999.254427
3427129 *0001V,01/01/70 18:21:42.400,999.265990
3427223 *0001V,01/01/70 18:21:42.500,999.221825
3427332 *0001V,01/01/70 18:21:42.600,999.232847
3427425 *0001V,01/01/70 18:21:42.700,999.155216
3427535 *0001V,01/01/70 18:21:42.800,999.140020
3427628 *0001V,01/01/70 18:21:42.900,999.189145
3427722 *0001V,01/01/70 18:21:43.000,999.106824
3427831 *0001V,01/01/70 18:21:43.100,999.026656
3427925 *0001V,01/01/70 18:21:43.200,998.957722
3428034 *0001V,01/01/70 18:21:43.300,998.897092
3428127 *0001V,01/01/70 18:21:43.400,998.764228
3428221 *0001V,01/01/70 18:21:43.500,998.734990
3428330 *0001V,01/01/70 18:21:43.600,998.703628
3428424 *0001V,01/01/70 18:21:43.700,998.724024
3428533 *0001V,01/01/70 18:21:43.800,998.658892
3428627 *0001V,01/01/70 18:21:43.900,998.589888
3428720 *0001V,01/01/70 18:21:44.000,998.493656
3428829 *0001V,01/01/70 18:21:44.100,998.256492
3428923 *0001V,01/01/70 18:21:44.200,998.118635
3429032 *0001V,01/01/70 18:21:44.300,998.156466
3429126 *0001V,01/01/70 18:21:44.400,998.115773
3429219 *0001V,01/01/70 18:21:44.500,998.103222
3429329 *0001V,01/01/70 18:21:44.600,998.142309
3429422 *0001V,01/01/70 18:21:44.700,998.228702
3429531 *0001V,01/01/70 18:21:44.800,998.293390
3429625 *0001V,01/01/70 18:21:44.900,998.391392
3429734 *0001V,01/01/70 18:21:45.000,998.571634
3429828 *0001V,01/01/70 18:21:45.100,998.746482
3429921 *0001V,01/01/70 18:21:45.200,998.808229
3430031 *0001V,01/01/70 18:21:45.300,998.861305
3430124 *0001V,01/01/70 18:21:45.400,999.026747
3430233 *0001V,01/01/70 18:21:45.500,999.151639
3430327 *0001V,01/01/70 18:21:45.600,999.212389
3430421 *0001V,01/01/70 18:21:45.700,999.338128
3430530 *0001V,01/01/70 18:21:45.800,999.395884
3430623 *0001V,01/01/70 18:21:45.900,999.428643
3430733 *0001V,01/01/70 18:21:46.000,999.540772
3430826 *0001V,01/01/70 18:21:46.100,999.518163
3430920 *0001V,01/01/70 18:21:46.200,999.601652
3431029 *0001V,01/01/70 18:21:46.300,999.627160
3431123 *0001V,01/01/70 18:21:46.400,999.708754
3431232 *0001V,01/01/70 18:21:46.500,999.717737
3431325 *0001V,01/01/70 18:21:46.600,999.713441
3431435 *0001V,01/01/70 18:21:46.700,999.738997
3431528 *0001V,01/01/70 18:21:46.800,999.776855
3431622 *0001V,01/01/70 18:21:46.900,999.763805
3431731 *0001V,01/01/70 18:21:47.000,999.721320
3431825 *0001V,01/01/70 18:21:47.100,999.703978
3431934 *0001V,01/01/70 18:21:47.200,999.684797
3432027 *0001V,01/01/70 18:21:47.300,999.624595
3432121 *0001V,01/01/70 18:21:47.400,999.549520
3432230 *0001V,01/01/70 18:21:47.500,999.447174
3432324 *0001V,01/01/70 18:21:47.600,999.409186
3432433 *0001V,01/01/70 18:21:47.700,999.350774
3432527 *0001V,01/01/70 18:21:47.800,999.296101
3432620 *0001V,01/01/70 18:21:47.900,999.243592
3432729 *0001V,01/01/70 18:21:48.000,999.221715
3432823 *0001V,01/01/70 18:21:48.100,999.155605
3432932 *0001V,01/01/70 18:21:48.200,999.052259
3433026 *0001V,01/01/70 18:21:48.300,999.003521
3433119 *0001V,01/01/70 18:21:48.400,998.839337
3433229 *0001V,01/01/70 18:21:48.500,998.768573
3433322 *0001V,01/01/70 18:21:48.600,998.731259
3433431 *0001V,01/01/70 18:21:48.700,998.755550
3433525 *0001V,01/01/70 18:21:48.800,998.678430
3433634 *0001V,01/01/70 18:21:48.900,998.657693
3433728 *0001V,01/01/70 18:21:49.000,998.574448
3433821 *0001V,01/01/70 18:21:49.100,998.573053
3433931 *0001V,01/01/70 18:21:49.200,998.534449
3434024 *0001V,01/01/70 18:21:49.300,998.516322
3434133 *0001V,01/01/70 18:21:49.400,998.375575
3434227 *0001V,01/01/70 18:21:49.500,998.243318
3434321 *0001V,01/01/70 18:21:49.600,998.242697
3434430 *0001V,01/01/70 18:21:49.700,998.210646
3434523 *0001V,01/01/70 18:21:49.800,998.305433
3434633 *0001V,01/01/70 18:21:49.900,998.142714
3434726 *0001V,01/01/70 18:21:50.000,998.201268
3434820 *0001V,01/01/70 18:21:50.100,998.271454
3434929 *0001V,01/01/70 18:21:50.200,998.372499
3435023 *0001V,01/01/70 18:21:50.300,998.438437
3435132 *0001V,01/01/70 18:21:50.400,998.391569
3435225 *0001V,01/01/70 18:21:50.500,998.516704
3435335 *0001V,01/01/70 18:21:50.600,998.587065
3435428 *0001V,01/01/70 18:21:50.700,998.683302
3435522 *0001V,01/01/70 18:21:50.800,998.789603
3435631 *0001V,01/01/70 18:21:50.900,998.870878
3435725 *0001V,01/01/70 18:21:51.000,998.918038
3435834 *0001V,01/01/70 18:21:51.100,998.857235
3435927 *0001V,01/01/70 18:21:51.200,998.928892
3436021 *0001V,01/01/70 18:21:51.300,999.165655
3436130 *0001V,01/01/70 18:21:51.400,999.248898
3436224 *0001V,01/01/70 18:21:51.500,999.310137
3436333 *0001V,01/01/70 18:21:51.600,999.385403
3436427 *0001V,01/01/70 18:21:51.700,999.495009
3436520 *0001V,01/01/70 18:21:51.800,999.559442
3436629 *0001V,01/01/70 18:21:51.900,999.584909
3436723 *0001V,01/01/70 18:21:52.000,999.565756
3436832 *0001V,01/01/70 18:21:52.100,999.586343
3436926 *0001V,01/01/70 18:21:52.200,999.542913
3437019 *0001V,01/01/70 18:21:52.300,999.584260
3437129 *0001V,01/01/70 18:21:52.400,999.561080
3437222 *0001V,01/01/70 18:21:52.500,999.532583
3437331 *0001V,01/01/70 18:21:52.600,999.474515
3437425 *0001V,01/01/70 18:21:52.700,999.484470
3437534 *0001V,01/01/70 18:21:52.800,999.490677
3437628 *0001V,01/01/70 18:21:52.900,999.478302
3437721 *0001V,01/01/70 18:21:53.000,999.430788
3437831 *0001V,01/01/70 18:21:53.100,999.393568
3437924 *0001V,01/01/70 18:21:53.200,999.372301
3438033 *0001V,01/01/70 18:21:53.300,999.267698
3438127 *0001V,01/01/70 18:21:53.400,999.209467
3438221 *0001V,01/01/70 18:21:53.500,999.190515
3438330 *0001V,01/01/70 18:21:53.600,999.093619
3438423 *0001V,01/01/70 18:21:53.700,999.076385
3438533 *0001V,01/01/70 18:21:53.800,999.099053
3438626 *0001V,01/01/70 18:21:53.900,999.109936
3438720 *0001V,01/01/70 18:21:54.000,999.090221
3438829 *0001V,01/01/70 18:21:54.100,999.106001
3438923 *0001V,01/01/70 18:21:54.200,999.063955
3439032 *0001V,01/01/70 18:21:54.300,999.031290
3439125 *0001V,01/01/70 18:21:54.400,998.992041
3439219 *0001V,01/01/70 18:21:54.500,998.873724
3439328 *0001V,01/01/70 18:21:54.600,998.801668
3439422 *0001V,01/01/70 18:21:54.700,998.815666
3439531 *0001V,01/01/70 18:21:54.800,998.798522
3439625 *0001V,01/01/70 18:21:54.900,998.811036
3439734 *0001V,01/01/70 18:21:55.000,998.793739
3439827 *0001V,01/01/70 18:21:55.100,998.770481
3439921 *0001V,01/01/70 18:21:55.200,998.734242
3440030 *0001V,01/01/70 18:21:55.300,998.716102
3440124 *0001V,01/01/70 18:21:55.400,998.707598
3440233 *0001V,01/01/70 18:21:55.500,998.690327
3440327 *0001V,01/01/70 18:21:55.600,998.694292
3440420 *0001V,01/01/70 18:21:55.700,998.690677
3440529 *0001V,01/01/70 18:21:55.800,998.656416
3440623 *0001V,01/01/70 18:21:55.900,998.646382
3440732 *0001V,01/01/70 18:21:56.000,998.666986
3440826 *0001V,01/01/70 18:21:56.100,998.641512
3440919 *0001V,01/01/70 18:21:56.200,998.655850
3441029 *0001V,01/01/70 18:21:56.300,998.686412
3441122 *0001V,01/01/70 18:21:56.400,998.610090
3441231 *0001V,01/01/70 18:21:56.500,998.814880
3441325 *0001V,01/01/70 18:21:56.600,998.867236
3441434 *0001V,01/01/70 18:21:56.700,998.899228
3441528 *0001V,01/01/70 18:21:56.800,998.936872
3441621 *0001V,01/01/70 18:21:56.900,998.980152
3441731 *0001V,01/01/70 18:21:57.000,999.046701
3441824 *0001V,01/01/70 18:21:57.100,999.061073
3441933 *0001V,01/01/70 18:21:57.200,999.047267
3442027 *0001V,01/01/70 18:21:57.300,999.082660
3442121 *0001V,01/01/70 18:21:57.400,999.117245
3442230 *0001V,01/01/70 18:21:57.500,999.048818
3442323 *0001V,01/01/70 18:21:57.600,999.113998
3442433 *0001V,01/01/70 18:21:57.700,999.174028
3442526 *0001V,01/01/70 18:21:57.800,999.202518
3442620 *0001V,01/01/70 18:21:57.900,999.191517
3442729 *0001V,01/01/70 18:21:58.000,999.320094
3442823 *0001V,01/01/70 18:21:58.100,999.348313
3442932 *0001V,01/01/70 18:21:58.200,999.350440
3443025 *0001V,01/01/70 18:21:58.300,999.445193
3443119 *0001V,01/01/70 18:21:58.400,999.503052
3443228 *0001V,01/01/70 18:21:58.500,999.504528
3443322 *0001V,01/01/70 18:21:58.600,999.524713
3443431 *0001V,01/01/70 18:21:58.700,999.540536
3443525 *0001V,01/01/70 18:21:58.800,999.543932
3443634 *0001V,01/01/70 18:21:58.900,999.532558
3443727 *0001V,01/01/70 18:21:59.000,999.544402
3443821 *0001V,01/01/70 18:21:59.100,999.560064
3443930 *0001V,01/01/70 18:21:59.200,999.568827
3444024 *0001V,01/01/70 18:21:59.300,999.592740
3444133 *0001V,01/01/70 18:21:59.400,999.561704
3444227 *0001V,01/01/70 18:21:59.500,999.564993
3444320 *0001V,01/01/70 18:21:59.600,999.554684
3444429 *0001V,01/01/70 18:21:59.700,999.503767
3444523 *0001V,01/01/70 18:21:59.800,999.504381
3444632 *0001V,01/01/70 18:21:59.900,999.516648
3444726 *0001V,01/01/70 18:22:00.000,999.448780
3444819 *0001V,01/01/70 18:22:00.100,999.416242
3444929 *0001V,01/01/70 18:22:00.200,999.351814
3445022 *0001V,01/01/70 18:22:00.300,999.363079
3445131 *0001V,01/01/70 18:22:00.400,999.370752
3445225 *0001V,01/01/70 18:22:00.500,999.381703
3445334 *0001V,01/01/70 18:22:00.600,999.322254
3445428 *0001V,01/01/70 18:22:00.700,999.349695
3445521 *0001V,01/01/70 18:22:00.800,999.374228
3445631 *0001V,01/01/70 18:22:00.900,999.308661
3445724 *0001V,01/01/70 18:22:01.000,999.274771
3445833 *0001V,01/01/70 18:22:01.100,999.236242
3445927 *0001V,01/01/70 18:22:01.200,999.199764
3446021 *0001V,01/01/70 18:22:01.300,999.149687
3446130 *0001V,01/01/70 18:22:01.400,999.091580
3446223 *0001V,01/01/70 18:22:01.500,999.078522
3446333 *0001V,01/01/70 18:22:01.600,999.033886
3446426 *0001V,01/01/70 18:22:01.700,999.014689
3446520 *0001V,01/01/70 18:22:01.800,998.936696
3446629 *0001V,01/01/70 18:22:01.900,998.904481
3446723 *0001V,01/01/70 18:22:02.000,998.824507
3446832 *0001V,01/01/70 18:22:02.100,998.758695
3446925 *0001V,01/01/70 18:22:02.200,998.735117
3447019 *0001V,01/01/70 18:22:02.300,998.714735
3447128 *0001V,01/01/70 18:22:02.400,998.763930
3447222 *0001V,01/01/70 18:22:02.500,998.765327
3447331 *0001V,01/01/70 18:22:02.600,998.767901
3447425 *0001V,01/01/70 18:22:02.700,998.804185
3447534 *0001V,01/01/70 18:22:02.800,998.807110
3447627 *0001V,01/01/70 18:22:02.900,998.824611
3447721 *0001V,01/01/70 18:22:03.000,998.743129
3447830 *0001V,01/01/70 18:22:03.100,998.919466
3447924 *0001V,01/01/70 18:22:03.200,998.915424
3448033 *0001V,01/01/70 18:22:03.300,998.949527
3448127 *0001V,01/01/70 18:22:03.400,998.968919
3448220 *0001V,01/01/70 18:22:03.500,999.024236
3448329 *0001V,01/01/70 18:22:03.600,999.059549
3448423 *0001V,01/01/70 18:22:03.700,999.043944
3448532 *0001V,01/01/70 18:22:03.800,999.073116
3448626 *0001V,01/01/70 18:22:03.900,999.105272
3448719 *0001V,01/01/70 18:22:04.000,999.175649
3448829 *0001V,01/01/70 18:22:04.100,999.173399
3448922 *0001V,01/01/70 18:22:04.200,999.204823
3449031 *0001V,01/01/70 18:22:04.300,999.225432
3449125 *0001V,01/01/70 18:22:04.400,999.249548
3449234 *0001V,01/01/70 18:22:04.500,999.242332
3449328 *0001V,01/01/70 18:22:04.600,999.263749
3449421 *0001V,01/01/70 18:22:04.700,999.290823
3449531 *0001V,01/01/70 18:22:04.800,999.310718
3449624 *0001V,01/01/70 18:22:04.900,999.290658
3449733 *0001V,01/01/70 18:22:05.000,999.281864
3449827 *0001V,01/01/70 18:22:05.100,999.268932
3449921 *0001V,01/01/70 18:22:05.200,999.338567
3450030 *0001V,01/01/70 18:22:05.300,999.327457
3450123 *0001V,01/01/70 18:22:05.400,999.316341
3450233 *0001V,01/01/70 18:22:05.500,999.325518
3450326 *0001V,01/01/70 18:22:05.600,999.303643
3450420 *0001V,01/01/70 18:22:05.700,999.279655
3450529 *0001V,01/01/70 18:22:05.800,999.230834
3450623 *0001V,01/01/70 18:22:05.900,999.260895
3450732 *0001V,01/01/70 18:22:06.000,999.258551
3450825 *0001V,01/01/70 18:22:06.100,999.217083
3450919 *0001V,01/01/70 18:22:06.200,999.210355
3451028 *0001V,01/01/70 18:22:06.300,999.203403
3451122 *0001V,01/01/70 18:22:06.400,999.222925
3451231 *0001V,01/01/70 18:22:06.500,999.210716
3451325 *0001V,01/01/70 18:22:06.600,999.167582
3451434 *0001V,01/01/70 18:22:06.700,999.164570
3451527 *0001V,01/01/70 18:22:06.800,999.168062
3451621 *0001V,01/01/70 18:22:06.900,999.146431
3451730 *0001V,01/01/70 18:22:07.000,999.178468
3451824 *0001V,01/01/70 18:22:07.100,999.108032
3451933 *0001V,01/01/70 18:22:07.200,999.039014
3452027 *0001V,01/01/70 18:22:07.300,999.048436
3452120 *0001V,01/01/70 18:22:07.400,999.090391
3452229 *0001V,01/01/70 18:22:07.500,999.146558
3452323 *0001V,01/01/70 18:22:07.600,999.136180
3452432 *0001V,01/01/70 18:22:07.700,999.135888
3452526 *0001V,01/01/70 18:22:07.800,999.112616
3452619 *0001V,01/01/70 18:22:07.900,999.120010
3452729 *0001V,01/01/70 18:22:08.000,999.168737
3452822 *0001V,01/01/70 18:22:08.100,999.172312
3452931 *0001V,01/01/70 18:22:08.200,999.096682
3453025 *0001V,01/01/70 18:22:08.300,999.118882
3453119 *0001V,01/01/70 18:22:08.400,999.142828
3453228 *0001V,01/01/70 18:22:08.500,999.136939
3453321 *0001V,01/01/70 18:22:08.600,999.149872
3453431 *0001V,01/01/70 18:22:08.700,999.196276
3453524 *0001V,01/01/70 18:22:08.800,999.183670
3453633 *0001V,01/01/70 18:22:08.900,999.247560
3453727 *0001V,01/01/70 18:22:09.000,999.278127
3453821 *0001V,01/01/70 18:22:09.100,999.238789
3453930 *0001V,01/01/70 18:22:09.200,999.275203
3454023 *0001V,01/01/70 18:22:09.300,999.279877
3454133 *0001V,01/01/70 18:22:09.400,999.265236
3454226 *0001V,01/01/70 18:22:09.500,999.235644
3454320 *0001V,01/01/70 18:22:09.600,999.241964
3454429 *0001V,01/01/70 18:22:09.700,999.232269
3454523 *0001V,01/01/70 18:22:09.800,999.193830
3454632 *0001V,01/01/70 18:22:09.900,999.238277
3454725 *0001V,01/01/70 18:22:10.000,999.217605
3454819 *0001V,01/01/70 18:22:10.100,999.188702
3454928 *0001V,01/01/70 18:22:10.200,999.171420
3455022 *0001V,01/01/70 18:22:10.300,999.122998
3455131 *0001V,01/01/70 18:22:10.400,999.237524
3455225 *0001V,01/01/70 18:22:10.500,999.151051
3455334 *0001V,01/01/70 18:22:10.600,999.225573
3455427 *0001V,01/01/70 18:22:10.700,999.181882
3455521 *0001V,01/01/70 18:22:10.800,999.238447
3455630 *0001V,01/01/70 18:22:10.900,999.226512
3455724 *0001V,01/01/70 18:22:11.000,999.200657
3455833 *0001V,01/01/70 18:22:11.100,999.219444
3455927 *0001V,01/01/70 18:22:11.200,999.270249
3456020 *0001V,01/01/70 18:22:11.300,999.226117
3456129 *0001V,01/01/70 18:22:11.400,999.198701
3456223 *0001V,01/01/70 18:22:11.500,999.184270
3456332 *0001V,01/01/70 18:22:11.600,999.167499
3456426 *0001V,01/01/70 18:22:11.700,999.200979
3456519 *0001V,01/01/70 18:22:11.800,999.167487
3456629 *0001V,01/01/70 18:22:11.900,999.206718
3456722 *0001V,01/01/70 18:22:12.000,999.218357
3456831 *0001V,01/01/70 18:22:12.100,999.212558
3456925 *0001V,01/01/70 18:22:12.200,999.141216
3457019 *0001V,01/01/70 18:22:12.300,999.223257
3457128 *0001V,01/01/70 18:22:12.400,999.144558
3457221 *0001V,01/01/70 18:22:12.500,999.193961
3457331 *0001V,01/01/70 18:22:12.600,999.229818
3457424 *0001V,01/01/70 18:22:12.700,999.230096
3457533 *0001V,01/01/70 18:22:12.800,999.172617
3457627 *0001V,01/01/70 18:22:12.900,999.148953
3457721 *0001V,01/01/70 18:22:13.000,999.116661
3457830 *0001V,01/01/70 18:22:13.100,999.148065
3457923 *0001V,01/01/70 18:22:13.200,999.166169
3458033 *0001V,01/01/70 18:22:13.300,999.129454
3458126 *0001V,01/01/70 18:22:13.400,999.147790
3458220 *0001V,01/01/70 18:22:13.500,999.152047
3458329 *0001V,01/01/70 18:22:13.600,999.020628
3458423 *0001V,01/01/70 18:22:13.700,999.042112
3458532 *0001V,01/01/70 18:22:13.800,998.990805
3458625 *0001V,01/01/70 18:22:13.900,999.070181
3458719 *0001V,01/01/70 18:22:14.000,999.090711
3458828 *0001V,01/01/70 18:22:14.100,998.983062
3458922 *0001V,01/01/70 18:22:14.200,998.974666
3459031 *0001V,01/01/70 18:22:14.300,998.944063
3459125 *0001V,01/01/70 18:22:14.400,999.007682
3459234 *0001V,01/01/70 18:22:14.500,999.032690
3459327 *0001V,01/01/70 18:22:14.600,999.128539
3459421 *0001V,01/01/70 18:22:14.700,999.159289
3459530 *0001V,01/01/70 18:22:14.800,999.164362
3459624 *0001V,01/01/70 18:22:14.900,999.190722
3459733 *0001V,01/01/70 18:22:15.000,999.144413
3459827 *0001V,01/01/70 18:22:15.100,999.113154
3459920 *0001V,01/01/70 18:22:15.200,999.055715
3500029 *0001V,01/01/70 18:22:15.300,998.980292
3500123 *0001V,01/01/70 18:22:15.400,998.982134
3500232 *0001V,01/01/70 18:22:15.500,999.165467
3500326 *0001V,01/01/70 18:22:15.600,999.301387
3500419 *0001V,01/01/70 18:22:15.700,999.308741
3500529 *0001V,01/01/70 18:22:15.800,999.211821
3500622 *0001V,01/01/70 18:22:15.900,999.153470
3500731 *0001V,01/01/70 18:22:16.000,999.164545
3500825 *0001V,01/01/70 18:22:16.100,999.226228
3500934 *0001V,01/01/70 18:22:16.200,999.220668
3501028 *0001V,01/01/70 18:22:16.300,999.271386
3501121 *0001V,01/01/70 18:22:16.400,999.234711
3501231 *0001V,01/01/70 18:22:16.500,999.262757
3501324 *0001V,01/01/70 18:22:16.600,999.241605
3501433 *0001V,01/01/70 18:22:16.700,999.254585
3501527 *0001V,01/01/70 18:22:16.800,999.249597
3501621 *0001V,01/01/70 18:22:16.900,999.240322
3501730 *0001V,01/01/70 18:22:17.000,999.248877
3501823 *0001V,01/01/70 18:22:17.100,999.261735
3501933 *0001V,01/01/70 18:22:17.200,999.252644
3502026 *0001V,01/01/70 18:22:17.300,999.267169
3502120 *0001V,01/01/70 18:22:17.400,999.262863
3502229 *0001V,01/01/70 18:22:17.500,999.284184
3502323 *0001V,01/01/70 18:22:17.600,999.318387
3502432 *0001V,01/01/70 18:22:17.700,999.265110
3502525 *0001V,01/01/70 18:22:17.800,999.316782
3502619 *0001V,01/01/70 18:22:17.900,999.338749
3502728 *0001V,01/01/70 18:22:18.000,999.325523
3502822 *0001V,01/01/70 18:22:18.100,999.316834
3502931 *0001V,01/01/70 18:22:18.200,999.318076
3503025 *0001V,01/01/70 18:22:18.300,999.306770
3503134 *0001V,01/01/70 18:22:18.400,999.311696
3503227 *0001V,01/01/70 18:22:18.500,999.294066
3503321 *0001V,01/01/70 18:22:18.600,999.287898
3503430 *0001V,01/01/70 18:22:18.700,999.293254
3503524 *0001V,01/01/70 18:22:18.800,999.266982
3503633 *0001V,01/01/70 18:22:18.900,999.310903
3503727 *0001V,01/01/70 18:22:19.000,999.292467
3503820 *0001V,01/01/70 18:22:19.100,999.212759
3503929 *0001V,01/01/70 18:22:19.200,999.228304
3504023 *0001V,01/01/70 18:22:19.300,999.193063
3504132 *0001V,01/01/70 18:22:19.400,999.205854
3504226 *0001V,01/01/70 18:22:19.500,999.193737
3504319 *0001V,01/01/70 18:22:19.600,999.176969
3504429 *0001V,01/01/70 18:22:19.700,999.215062
3504522 *0001V,01/01/70 18:22:19.800,999.205419
3504631 *0001V,01/01/70 18:22:19.900,999.176807
3504725 *0001V,01/01/70 18:22:20.000,999.221202
3504834 *0001V,01/01/70 18:22:20.100,999.139821
3504928 *0001V,01/01/70 18:22:20.200,999.131015
3505021 *0001V,01/01/70 18:22:20.300,999.110392
3505131 *0001V,01/01/70 18:22:20.400,999.099271
3505224 *0001V,01/01/70 18:22:20.500,999.085172
3505333 *0001V,01/01/70 18:22:20.600,999.085298
3505427 *0001V,01/01/70 18:22:20.700,999.065870
3505521 *0001V,01/01/70 18:22:20.800,999.078976
3505630 *0001V,01/01/70 18:22:20.900,999.100090
3505723 *0001V,01/01/70 18:22:21.000,999.086299
3505833 *0001V,01/01/70 18:22:21.100,999.111927
3505926 *0001V,01/01/70 18:22:21.200,999.089423
3506020 *0001V,01/01/70 18:22:21.300,999.075109
3506129 *0001V,01/01/70 18:22:21.400,999.064992
3506223 *0001V,01/01/70 18:22:21.500,999.095380
3506332 *0001V,01/01/70 18:22:21.600,999.034631
3506425 *0001V,01/01/70 18:22:21.700,998.998885
3506535 *0001V,01/01/70 18:22:21.800,999.045383
3506628 *0001V,01/01/70 18:22:21.900,999.040619
3506722 *0001V,01/01/70 18:22:22.000,999.035903
3506831 *0001V,01/01/70 18:22:22.100,999.048466
3506925 *0001V,01/01/70 18:22:22.200,999.024950
3507034 *0001V,01/01/70 18:22:22.300,999.040052
3507127 *0001V,01/01/70 18:22:22.400,999.102389
3507221 *0001V,01/01/70 18:22:22.500,999.154176
3507330 *0001V,01/01/70 18:22:22.600,999.118694
3507424 *0001V,01/01/70 18:22:22.700,999.186961
3507533 *0001V,01/01/70 18:22:22.800,999.262131
3507627 *0001V,01/01/70 18:22:22.900,999.258947
3507720 *0001V,01/01/70 18:22:23.000,999.327952
3507829 *0001V,01/01/70 18:22:23.100,999.390250
3507923 *0001V,01/01/70 18:22:23.200,999.444498
3508032 *0001V,01/01/70 18:22:23.300,999.456567
3508126 *0001V,01/01/70 18:22:23.400,999.463034
3508219 *0001V,01/01/70 18:22:23.500,999.493058
3508329 *0001V,01/01/70 18:22:23.600,999.536381
3508422 *0001V,01/01/70 18:22:23.700,999.562571
3508531 *0001V,01/01/70 18:22:23.800,999.559233
3508625 *0001V,01/01/70 18:22:23.900,999.579463
3508734 *0001V,01/01/70 18:22:24.000,999.558160
3508828 *0001V,01/01/70 18:22:24.100,999.551708
3508921 *0001V,01/01/70 18:22:24.200,999.534190
3509031 *0001V,01/01/70 18:22:24.300,999.549381
3509124 *0001V,01/01/70 18:22:24.400,999.540348
3509233 *0001V,01/01/70 18:22:24.500,999.542735
3509327 *0001V,01/01/70 18:22:24.600,999.509758
3509421 *0001V,01/01/70 18:22:24.700,999.471542
3509530 *0001V,01/01/70 18:22:24.800,999.458859
3509623 *0001V,01/01/70 18:22:24.900,999.421454
3509733 *0001V,01/01/70 18:22:25.000,999.378417
3509826 *0001V,01/01/70 18:22:25.100,999.328389
3509920 *0001V,01/01/70 18:22:25.200,999.293563
3510029 *0001V,01/01/70 18:22:25.300,999.292921
3510123 *0001V,01/01/70 18:22:25.400,999.241941
3510232 *0001V,01/01/70 18:22:25.500,999.195141
3510325 *0001V,01/01/70 18:22:25.600,999.146646
3510419 *0001V,01/01/70 18:22:25.700,999.074303
3510528 *0001V,01/01/70 18:22:25.800,999.013423
3510622 *0001V,01/01/70 18:22:25.900,998.936858
3510731 *0001V,01/01/70 18:22:26.000,998.858387
3510825 *0001V,01/01/70 18:22:26.100,998.810006
3510934 *0001V,01/01/70 18:22:26.200,998.857490
3511027 *0001V,01/01/70 18:22:26.300,998.805577
3511121 *0001V,01/01/70 18:22:26.400,998.768533
3511230 *0001V,01/01/70 18:22:26.500,998.665689
3511324 *0001V,01/01/70 18:22:26.600,998.614648
3511433 *0001V,01/01/70 18:22:26.700,998.583407
3511527 *0001V,01/01/70 18:22:26.800,998.475346
3511620 *0001V,01/01/70 18:22:26.900,998.462896
3511729 *0001V,01/01/70 18:22:27.000,998.282535
3511823 *0001V,01/01/70 18:22:27.100,998.382108
3511932 *0001V,01/01/70 18:22:27.200,998.422324
3512026 *0001V,01/01/70 18:22:27.300,998.469806
3512119 *0001V,01/01/70 18:22:27.400,998.509915
3512229 *0001V,01/01/70 18:22:27.500,998.452878
3512322 *0001V,01/01/70 18:22:27.600,998.311148
3512431 *0001V,01/01/70 18:22:27.700,998.299335
3512525 *0001V,01/01/70 18:22:27.800,998.645812
3512619 *0001V,01/01/70 18:22:27.900,998.657200
3512728 *0001V,01/01/70 18:22:28.000,998.681826
3512821 *0001V,01/01/70 18:22:28.100,998.809162
3512931 *0001V,01/01/70 18:22:28.200,998.933850
3513024 *0001V,01/01/70 18:22:28.300,999.061500
3513133 *0001V,01/01/70 18:22:28.400,999.068691
3513227 *0001V,01/01/70 18:22:28.500,999.122214
3513321 *0001V,01/01/70 18:22:28.600,999.142740
3513430 *0001V,01/01/70 18:22:28.700,999.007965
3513523 *0001V,01/01/70 18:22:28.800,999.088470
3513633 *0001V,01/01/70 18:22:28.900,999.012918
3513726 *0001V,01/01/70 18:22:29.000,999.180083
3513820 *0001V,01/01/70 18:22:29.100,999.188694
3513929 *0001V,01/01/70 18:22:29.200,999.323721
3514023 *0001V,01/01/70 18:22:29.300,999.426949
3514132 *0001V,01/01/70 18:22:29.400,999.361366
3514225 *0001V,01/01/70 18:22:29.500,999.434461
3514319 *0001V,01/01/70 18:22:29.600,999.416051
3514428 *0001V,01/01/70 18:22:29.700,999.498238
3514522 *0001V,01/01/70 18:22:29.800,999.559909
3514631 *0001V,01/01/70 18:22:29.900,999.534642
3514725 *0001V,01/01/70 18:22:30.000,999.517460
3514834 *0001V,01/01/70 18:22:30.100,999.519840
3514927 *0001V,01/01/70 18:22:30.200,999.602205
3515021 *0001V,01/01/70 18:22:30.300,999.606074
3515130 *0001V,01/01/70 18:22:30.400,999.580962
3515224 *0001V,01/01/70 18:22:30.500,999.534414
3515333 *0001V,01/01/70 18:22:30.600,999.576170
3515427 *0001V,01/01/70 18:22:30.700,999.610114
3515520 *0001V,01/01/70 18:22:30.800,999.631204
3515629 *0001V,01/01/70 18:22:30.900,999.602752
3515723 *0001V,01/01/70 18:22:31.000,999.586568
3515832 *0001V,01/01/70 18:22:31.100,999.520947
3515926 *0001V,01/01/70 18:22:31.200,999.478693
3516019 *0001V,01/01/70 18:22:31.300,999.445533
3516129 *0001V,01/01/70 18:22:31.400,999.447213
3516222 *0001V,01/01/70 18:22:31.500,999.398606
3516331 *0001V,01/01/70 18:22:31.600,999.399400
3516425 *0001V,01/01/70 18:22:31.700,999.404115
3516534 *0001V,01/01/70 18:22:31.800,999.355742
3516628 *0001V,01/01/70 18:22:31.900,999.312716
3516721 *0001V,01/01/70 18:22:32.000,999.281828
3516831 *0001V,01/01/70 18:22:32.100,999.210813
3516924 *0001V,01/01/70 18:22:32.200,999.107713
3517033 *0001V,01/01/70 18:22:32.300,999.053321
3517127 *0001V,01/01/70 18:22:32.400,998.969605
3517221 *0001V,01/01/70 18:22:32.500,998.897831
3517330 *0001V,01/01/70 18:22:32.600,998.846174
3517423 *0001V,01/01/70 18:22:32.700,998.812214
3517533 *0001V,01/01/70 18:22:32.800,998.777533
3517626 *0001V,01/01/70 18:22:32.900,998.742186
3517720 *0001V,01/01/70 18:22:33.000,998.771402
3517829 *0001V,01/01/70 18:22:33.100,998.759381
3517923 *0001V,01/01/70 18:22:33.200,998.687541
3518032 *0001V,01/01/70 18:22:33.300,998.679815
3518125 *0001V,01/01/70 18:22:33.400,998.663324
3518219 *0001V,01/01/70 18:22:33.500,998.645174
3518328 *0001V,01/01/70 18:22:33.600,998.669192
3518422 *0001V,01/01/70 18:22:33.700,998.692800
3518531 *0001V,01/01/70 18:22:33.800,998.701871
3518625 *0001V,01/01/70 18:22:33.900,998.739512
3518734 *0001V,01/01/70 18:22:34.000,998.772763
3518827 *0001V,01/01/70 18:22:34.100,998.792320
3518921 *0001V,01/01/70 18:22:34.200,998.791227
3519030 *0001V,01/01/70 18:22:34.300,998.900913
3519124 *0001V,01/01/70 18:22:34.400,998.986226
3519233 *0001V,01/01/70 18:22:34.500,999.027656
3519327 *0001V,01/01/70 18:22:34.600,999.096118
3519420 *0001V,01/01/70 18:22:34.700,999.130195
3519529 *0001V,01/01/70 18:22:34.800,999.189934
3519623 *0001V,01/01/70 18:22:34.900,999.209050
3519732 *0001V,01/01/70 18:22:35.000,999.290168
3519826 *0001V,01/01/70 18:22:35.100,999.355166
3519919 *0001V,01/01/70 18:22:35.200,999.347926
3520029 *0001V,01/01/70 18:22:35.300,999.412444
3520122 *0001V,01/01/70 18:22:35.400,999.398219
3520231 *0001V,01/01/70 18:22:35.500,999.411433
3520325 *0001V,01/01/70 18:22:35.600,999.393112
3520434 *0001V,01/01/70 18:22:35.700,999.419061
3520528 *0001V,01/01/70 18:22:35.800,999.376619
3520621 *0001V,01/01/70 18:22:35.900,999.401280
3520731 *0001V,01/01/70 18:22:36.000,999.404536
3520824 *0001V,01/01/70 18:22:36.100,999.394316
3520933 *0001V,01/01/70 18:22:36.200,999.409467
3521027 *0001V,01/01/70 18:22:36.300,999.381241
3521121 *0001V,01/01/70 18:22:36.400,999.394217
3521230 *0001V,01/01/70 18:22:36.500,999.366278
3521323 *0001V,01/01/70 18:22:36.600,999.315534
3521433 *0001V,01/01/70 18:22:36.700,999.278461
3521526 *0001V,01/01/70 18:22:36.800,999.234616
3521620 *0001V,01/01/70 18:22:36.900,999.173029
3521729 *0001V,01/01/70 18:22:37.000,999.164067
3521823 *0001V,01/01/70 18:22:37.100,999.106913
3521932 *0001V,01/01/70 18:22:37.200,999.023027
3522025 *0001V,01/01/70 18:22:37.300,999.042215
3522119 *0001V,01/01/70 18:22:37.400,998.986859
3522228 *0001V,01/01/70 18:22:37.500,999.027767
3522322 *0001V,01/01/70 18:22:37.600,998.985425
3522431 *0001V,01/01/70 18:22:37.700,998.941342
3522525 *0001V,01/01/70 18:22:37.800,998.960022
3522634 *0001V,01/01/70 18:22:37.900,998.904725
3522727 *0001V,01/01/70 18:22:38.000,998.801014
3522821 *0001V,01/01/70 18:22:38.100,998.722644
3522930 *0001V,01/01/70 18:22:38.200,998.677442
3523024 *0001V,01/01/70 18:22:38.300,998.430322
3523133 *0001V,01/01/70 18:22:38.400,998.540296
3523227 *0001V,01/01/70 18:22:38.500,998.591527
3523320 *0001V,01/01/70 18:22:38.600,998.575162
3523429 *0001V,01/01/70 18:22:38.700,998.632767
3523523 *0001V,01/01/70 18:22:38.800,998.751998
3523632 *0001V,01/01/70 18:22:38.900,998.684906
3523726 *0001V,01/01/70 18:22:39.000,998.739411
3523819 *0001V,01/01/70 18:22:39.100,998.839143
3523929 *0001V,01/01/70 18:22:39.200,998.815658
3524022 *0001V,01/01/70 18:22:39.300,998.715067
3524131 *0001V,01/01/70 18:22:39.400,998.822690
3524225 *0001V,01/01/70 18:22:39.500,998.905342
3524334 *0001V,01/01/70 18:22:39.600,999.063420
3524428 *0001V,01/01/70 18:22:39.700,999.234349
3524521 *0001V,01/01/70 18:22:39.800,999.186306
3524631 *0001V,01/01/70 18:22:39.900,999.309522
3524724 *0001V,01/01/70 18:22:40.000,999.417271
3524833 *0001V,01/01/70 18:22:40.100,999.482843
3524927 *0001V,01/01/70 18:22:40.200,999.566005
3525021 *0001V,01/01/70 18:22:40.300,999.614211
3525130 *0001V,01/01/70 18:22:40.400,999.644924
3525223 *0001V,01/01/70 18:22:40.500,999.718898
3525333 *0001V,01/01/70 18:22:40.600,999.784121
3525426 *0001V,01/01/70 18:22:40.700,999.782755
3525520 *0001V,01/01/70 18:22:40.800,999.728619
3525629 *0001V,01/01/70 18:22:40.900,999.761829
3525723 *0001V,01/01/70 18:22:41.000,999.745624
3525832 *0001V,01/01/70 18:22:41.100,999.718648
3525925 *0001V,01/01/70 18:22:41.200,999.701998
3526019 *0001V,01/01/70 18:22:41.300,999.625846
3526128 *0001V,01/01/70 18:22:41.400,999.560635
3526222 *0001V,01/01/70 18:22:41.500,999.501256
3526331 *0001V,01/01/70 18:22:41.600,999.486170
3526425 *0001V,01/01/70 18:22:41.700,999.415734
3526534 *0001V,01/01/70 18:22:41.800,999.389176
3526627 *0001V,01/01/70 18:22:41.900,999.312758
3526721 *0001V,01/01/70 18:22:42.000,999.270469
3526830 *0001V,01/01/70 18:22:42.100,999.253618
3526924 *0001V,01/01/70 18:22:42.200,999.231349
3527033 *0001V,01/01/70 18:22:42.300,999.131309
3527127 *0001V,01/01/70 18:22:42.400,999.143282
3527220 *0001V,01/01/70 18:22:42.500,999.108397
3527329 *0001V,01/01/70 18:22:42.600,999.067880
3527423 *0001V,01/01/70 18:22:42.700,998.998928
3527532 *0001V,01/01/70 18:22:42.800,998.965185
3527626 *0001V,01/01/70 18:22:42.900,998.934975
3527719 *0001V,01/01/70 18:22:43.000,998.872426
3527829 *0001V,01/01/70 18:22:43.100,998.778559
3527922 *0001V,01/01/70 18:22:43.200,998.705410
3528031 *0001V,01/01/70 18:22:43.300,998.608338
3528125 *0001V,01/01/70 18:22:43.400,998.411189
3528219 *0001V,01/01/70 18:22:43.500,998.573471
3528328 *0001V,01/01/70 18:22:43.600,998.584293
3528421 *0001V,01/01/70 18:22:43.700,998.422592
3528531 *0001V,01/01/70 18:22:43.800,998.300951
3528624 *0001V,01/01/70 18:22:43.900,998.255069
3528733 *0001V,01/01/70 18:22:44.000,998.253458
3528827 *0001V,01/01/70 18:22:44.100,998.209390
3528921 *0001V,01/01/70 18:22:44.200,998.354174
3529030 *0001V,01/01/70 18:22:44.300,998.354126
3529123 *0001V,01/01/70 18:22:44.400,998.264086
3529233 *0001V,01/01/70 18:22:44.500,998.426358
3529326 *0001V,01/01/70 18:22:44.600,998.593440
3529420 *0001V,01/01/70 18:22:44.700,998.600534
3529529 *0001V,01/01/70 18:22:44.800,998.664198
3529623 *0001V,01/01/70 18:22:44.900,998.785502
3529732 *0001V,01/01/70 18:22:45.000,998.864246
3529825 *0001V,01/01/70 18:22:45.100,998.817394
3529919 *0001V,01/01/70 18:22:45.200,999.084854
3530028 *0001V,01/01/70 18:22:45.300,999.180891
3530122 *0001V,01/01/70 18:22:45.400,999.156898
3530231 *0001V,01/01/70 18:22:45.500,999.168492
3530325 *0001V,01/01/70 18:22:45.600,999.259198
3530434 *0001V,01/01/70 18:22:45.700,999.364075
3530527 *0001V,01/01/70 18:22:45.800,999.444861
3530621 *0001V,01/01/70 18:22:45.900,999.479831
3530730 *0001V,01/01/70 18:22:46.000,999.457466
3530824 *0001V,01/01/70 18:22:46.100,999.523998
3530933 *0001V,01/01/70 18:22:46.200,999.546064
3531027 *0001V,01/01/70 18:22:46.300,999.622882
3531120 *0001V,01/01/70 18:22:46.400,999.617571
3531229 *0001V,01/01/70 18:22:46.500,999.672567
3531323 *0001V,01/01/70 18:22:46.600,999.662271
3531432 *0001V,01/01/70 18:22:46.700,999.646213
3531526 *0001V,01/01/70 18:22:46.800,999.638434
3531619 *0001V,01/01/70 18:22:46.900,999.628844
3531729 *0001V,01/01/70 18:22:47.000,999.676485
3531822 *0001V,01/01/70 18:22:47.100,999.705705
3531931 *0001V,01/01/70 18:22:47.200,999.687904
3532025 *0001V,01/01/70 18:22:47.300,999.680538
3532119 *0001V,01/01/70 18:22:47.400,999.641796
3532228 *0001V,01/01/70 18:22:47.500,999.566870
3532321 *0001V,01/01/70 18:22:47.600,999.517230
3532431 *0001V,01/01/70 18:22:47.700,999.451173
3532524 *0001V,01/01/70 18:22:47.800,999.402418
3532633 *0001V,01/01/70 18:22:47.900,999.287549
3532727 *0001V,01/01/70 18:22:48.000,999.288355
3532821 *0001V,01/01/70 18:22:48.100,999.213828
3532930 *0001V,01/01/70 18:22:48.200,999.188509
3533023 *0001V,01/01/70 18:22:48.300,999.255459
3533133 *0001V,01/01/70 18:22:48.400,999.203346
3533226 *0001V,01/01/70 18:22:48.500,999.189032
3533320 *0001V,01/01/70 18:22:48.600,999.104952
3533429 *0001V,01/01/70 18:22:48.700,999.097675
3533523 *0001V,01/01/70 18:22:48.800,999.092649
3533632 *0001V,01/01/70 18:22:48.900,999.108354
3533725 *0001V,01/01/70 18:22:49.000,999.138247
3533819 *0001V,01/01/70 18:22:49.100,999.145948
3533928 *0001V,01/01/70 18:22:49.200,999.150211
3534022 *0001V,01/01/70 18:22:49.300,999.140323
3534131 *0001V,01/01/70 18:22:49.400,999.140653
3534225 *0001V,01/01/70 18:22:49.500,999.143190
3534334 *0001V,01/01/70 18:22:49.600,999.135380
3534427 *0001V,01/01/70 18:22:49.700,999.125970
3534521 *0001V,01/01/70 18:22:49.800,999.120597
3534630 *0001V,01/01/70 18:22:49.900,999.131784
3534724 *0001V,01/01/70 18:22:50.000,999.072278
3534833 *0001V,01/01/70 18:22:50.100,999.066944
3534927 *0001V,01/01/70 18:22:50.200,998.997544
3535020 *0001V,01/01/70 18:22:50.300,998.989716
3535129 *0001V,01/01/70 18:22:50.400,998.960836
3535223 *0001V,01/01/70 18:22:50.500,999.013084
3535332 *0001V,01/01/70 18:22:50.600,999.039467
3535426 *0001V,01/01/70 18:22:50.700,999.019295
3535519 *0001V,01/01/70 18:22:50.800,999.011095
3535629 *0001V,01/01/70 18:22:50.900,998.975068
3535722 *0001V,01/01/70 18:22:51.000,999.028260
3535831 *0001V,01/01/70 18:22:51.100,999.019026
3535925 *0001V,01/01/70 18:22:51.200,999.039605
3536019 *0001V,01/01/70 18:22:51.300,998.996583
3536128 *0001V,01/01/70 18:22:51.400,998.995404
3536221 *0001V,01/01/70 18:22:51.500,999.053569
3536331 *0001V,01/01/70 18:22:51.600,999.035077
3536424 *0001V,01/01/70 18:22:51.700,999.074599
3536533 *0001V,01/01/70 18:22:51.800,999.031086
3536627 *0001V,01/01/70 18:22:51.900,999.043314
3536721 *0001V,01/01/70 18:22:52.000,999.117113
3536830 *0001V,01/01/70 18:22:52.100,999.093773
3536923 *0001V,01/01/70 18:22:52.200,999.046949
3537033 *0001V,01/01/70 18:22:52.300,999.133172
3537126 *0001V,01/01/70 18:22:52.400,999.151504
3537220 *0001V,01/01/70 18:22:52.500,999.211493
3537329 *0001V,01/01/70 18:22:52.600,999.292038
3537423 *0001V,01/01/70 18:22:52.700,999.235497
3537532 *0001V,01/01/70 18:22:52.800,999.291814
3537625 *0001V,01/01/70 18:22:52.900,999.317064
3537719 *0001V,01/01/70 18:22:53.000,999.339821
3537828 *0001V,01/01/70 18:22:53.100,999.374431
3537922 *0001V,01/01/70 18:22:53.200,999.360723
3538031 *0001V,01/01/70 18:22:53.300,999.377298
3538125 *0001V,01/01/70 18:22:53.400,999.387267
3538234 *0001V,01/01/70 18:22:53.500,999.392273
3538327 *0001V,01/01/70 18:22:53.600,999.440674
3538421 *0001V,01/01/70 18:22:53.700,999.392840
3538530 *0001V,01/01/70 18:22:53.800,999.348131
3538624 *0001V,01/01/70 18:22:53.900,999.305102
3538733 *0001V,01/01/70 18:22:54.000,999.340644
3538827 *0001V,01/01/70 18:22:54.100,999.320340
3538920 *0001V,01/01/70 18:22:54.200,999.282293
3539029 *0001V,01/01/70 18:22:54.300,999.306401
3539123 *0001V,01/01/70 18:22:54.400,999.236758
3539232 *0001V,01/01/70 18:22:54.500,999.275259
3539326 *0001V,01/01/70 18:22:54.600,999.310277
3539419 *0001V,01/01/70 18:22:54.700,999.291382
3539529 *0001V,01/01/70 18:22:54.800,999.258936
3539622 *0001V,01/01/70 18:22:54.900,999.174086
3539731 *0001V,01/01/70 18:22:55.000,999.164059
3539825 *0001V,01/01/70 18:22:55.100,999.263330
3539919 *0001V,01/01/70 18:22:55.200,999.250785
3540028 *0001V,01/01/70 18:22:55.300,999.216120
3540121 *0001V,01/01/70 18:22:55.400,999.261178
3540231 *0001V,01/01/70 18:22:55.500,999.246240
3540324 *0001V,01/01/70 18:22:55.600,999.269464
3540433 *0001V,01/01/70 18:22:55.700,999.274223
3540527 *0001V,01/01/70 18:22:55.800,999.280565
3540621 *0001V,01/01/70 18:22:55.900,999.221035
3540730 *0001V,01/01/70 18:22:56.000,999.256659
3540823 *0001V,01/01/70 18:22:56.100,999.248709
3540933 *0001V,01/01/70 18:22:56.200,999.252969
3541026 *0001V,01/01/70 18:22:56.300,999.261960
3541120 *0001V,01/01/70 18:22:56.400,999.201273
3541229 *0001V,01/01/70 18:22:56.500,999.120200
3541323 *0001V,01/01/70 18:22:56.600,999.142666
3541432 *0001V,01/01/70 18:22:56.700,999.072532
3541525 *0001V,01/01/70 18:22:56.800,999.063137
3541619 *0001V,01/01/70 18:22:56.900,999.117955
3541728 *0001V,01/01/70 18:22:57.000,999.138880
3541822 *0001V,01/01/70 18:22:57.100,999.099339
3541931 *0001V,01/01/70 18:22:57.200,999.079664
3542025 *0001V,01/01/70 18:22:57.300,999.074814
3542134 *0001V,01/01/70 18:22:57.400,999.053587
3542227 *0001V,01/01/70 18:22:57.500,999.024391
3542321 *0001V,01/01/70 18:22:57.600,998.986193
3542430 *0001V,01/01/70 18:22:57.700,999.018448
3542524 *0001V,01/01/70 18:22:57.800,998.980175
3542633 *0001V,01/01/70 18:22:57.900,998.926209
3542727 *0001V,01/01/70 18:22:58.000,998.914088
3542820 *0001V,01/01/70 18:22:58.100,998.911962
3542929 *0001V,01/01/70 18:22:58.200,998.868892
3543023 *0001V,01/01/70 18:22:58.300,998.913318
3543132 *0001V,01/01/70 18:22:58.400,998.943467
3543226 *0001V,01/01/70 18:22:58.500,998.904260
3543319 *0001V,01/01/70 18:22:58.600,998.870270
3543429 *0001V,01/01/70 18:22:58.700,998.898786
3543522 *0001V,01/01/70 18:22:58.800,998.927612
3543631 *0001V,01/01/70 18:22:58.900,998.886380
3543725 *0001V,01/01/70 18:22:59.000,998.843451
3543834 *0001V,01/01/70 18:22:59.100,998.793446
3543928 *0001V,01/01/70 18:22:59.200,998.801200
3544021 *0001V,01/01/70 18:22:59.300,998.739405
3544131 *0001V,01/01/70 18:22:59.400,998.903678
3544224 *0001V,01/01/70 18:22:59.500,998.895126
3544333 *0001V,01/01/70 18:22:59.600,998.986478
3544427 *0001V,01/01/70 18:22:59.700,999.146574
3544521 *0001V,01/01/70 18:22:59.800,999.201584
3544630 *0001V,01/01/70 18:22:59.900,999.259240
3544723 *0001V,01/01/70 18:23:00.000,999.243402
3544833 *0001V,01/01/70 18:23:00.100,999.339936
3544926 *0001V,01/01/70 18:23:00.200,999.396046
3545020 *0001V,01/01/70 18:23:00.300,999.433229
3545129 *0001V,01/01/70 18:23:00.400,999.423257
3545223 *0001V,01/01/70 18:23:00.500,999.486480
3545332 *0001V,01/01/70 18:23:00.600,999.553281
3545425 *0001V,01/01/70 18:23:00.700,999.526309
3545519 *0001V,01/01/70 18:23:00.800,999.497519
3545628 *0001V,01/01/70 18:23:00.900,999.511224
3545722 *0001V,01/01/70 18:23:01.000,999.537356
3545831 *0001V,01/01/70 18:23:01.100,999.585702
3545925 *0001V,01/01/70 18:23:01.200,999.570859
3546034 *0001V,01/01/70 18:23:01.300,999.589856
3546127 *0001V,01/01/70 18:23:01.400,999.588645
3546221 *0001V,01/01/70 18:23:01.500,999.582926
3546330 *0001V,01/01/70 18:23:01.600,999.552404
3546424 *0001V,01/01/70 18:23:01.700,999.575090
3546533 *0001V,01/01/70 18:23:01.800,999.510845
3546627 *0001V,01/01/70 18:23:01.900,999.493293
3546720 *0001V,01/01/70 18:23:02.000,999.441866
3546829 *0001V,01/01/70 18:23:02.100,999.471896
3546923 *0001V,01/01/70 18:23:02.200,999.407156
3547032 *0001V,01/01/70 18:23:02.300,999.382024
3547126 *0001V,01/01/70 18:23:02.400,999.303369
3547219 *0001V,01/01/70 18:23:02.500,999.237526
3547329 *0001V,01/01/70 18:23:02.600,999.200749
3547422 *0001V,01/01/70 18:23:02.700,999.076134
3547531 *0001V,01/01/70 18:23:02.800,999.011953
3547625 *0001V,01/01/70 18:23:02.900,999.036919
3547719 *0001V,01/01/70 18:23:03.000,999.001789
3547828 *0001V,01/01/70 18:23:03.100,998.897825
3547921 *0001V,01/01/70 18:23:03.200,998.871653
3548031 *0001V,01/01/70 18:23:03.300,998.841101
3548124 *0001V,01/01/70 18:23:03.400,998.833437
3548233 *0001V,01/01/70 18:23:03.500,998.766972
3548327 *0001V,01/01/70 18:23:03.600,998.674256
3548421 *0001V,01/01/70 18:23:03.700,998.665242
3548530 *0001V,01/01/70 18:23:03.800,998.643040
3548623 *0001V,01/01/70 18:23:03.900,998.567839
3548733 *0001V,01/01/70 18:23:04.000,998.613666
3548826 *0001V,01/01/70 18:23:04.100,998.704414
3548920 *0001V,01/01/70 18:23:04.200,998.742148
3549029 *0001V,01/01/70 18:23:04.300,998.633391
3549123 *0001V,01/01/70 18:23:04.400,998.565328
3549232 *0001V,01/01/70 18:23:04.500,998.682159
3549325 *0001V,01/01/70 18:23:04.600,998.798995
3549419 *0001V,01/01/70 18:23:04.700,998.824241
3549528 *0001V,01/01/70 18:23:04.800,998.905505
3549622 *0001V,01/01/70 18:23:04.900,998.934283
3549731 *0001V,01/01/70 18:23:05.000,999.052366
3549825 *0001V,01/01/70 18:23:05.100,999.009252
3549934 *0001V,01/01/70 18:23:05.200,998.970255
3550027 *0001V,01/01/70 18:23:05.300,998.983691
3550121 *0001V,01/01/70 18:23:05.400,999.170987
3550230 *0001V,01/01/70 18:23:05.500,999.157779
3550324 *0001V,01/01/70 18:23:05.600,999.308484
3550433 *0001V,01/01/70 18:23:05.700,999.427446
3550527 *0001V,01/01/70 18:23:05.800,999.452404
3550620 *0001V,01/01/70 18:23:05.900,999.491169
3550729 *0001V,01/01/70 18:23:06.000,999.596242
3550823 *0001V,01/01/70 18:23:06.100,999.606272
3550932 *0001V,01/01/70 18:23:06.200,999.639332
3551026 *0001V,01/01/70 18:23:06.300,999.737054
3551119 *0001V,01/01/70 18:23:06.400,999.772235
3551229 *0001V,01/01/70 18:23:06.500,999.756115
3551322 *0001V,01/01/70 18:23:06.600,999.738667
3551431 *0001V,01/01/70 18:23:06.700,999.725856
3551525 *0001V,01/01/70 18:23:06.800,999.713681
3551619 *0001V,01/01/70 18:23:06.900,999.727959
3551728 *0001V,01/01/70 18:23:07.000,999.718270
3551821 *0001V,01/01/70 18:23:07.100,999.684047
3551931 *0001V,01/01/70 18:23:07.200,999.684111
3552024 *0001V,01/01/70 18:23:07.300,999.648521
3552133 *0001V,01/01/70 18:23:07.400,999.606920
3552227 *0001V,01/01/70 18:23:07.500,999.596701
3552321 *0001V,01/01/70 18:23:07.600,999.646822
3552430 *0001V,01/01/70 18:23:07.700,999.527165
3552523 *0001V,01/01/70 18:23:07.800,999.480900
3552633 *0001V,01/01/70 18:23:07.900,999.425240
3552726 *0001V,01/01/70 18:23:08.000,999.369869
3552820 *0001V,01/01/70 18:23:08.100,999.341524
3552929 *0001V,01/01/70 18:23:08.200,999.314115
3553023 *0001V,01/01/70 18:23:08.300,999.270679
3553132 *0001V,01/01/70 18:23:08.400,999.268389
3553225 *0001V,01/01/70 18:23:08.500,999.207639
3553319 *0001V,01/01/70 18:23:08.600,999.182806
3553428 *0001V,01/01/70 18:23:08.700,999.135375
3553522 *0001V,01/01/70 18:23:08.800,999.142420
3553631 *0001V,01/01/70 18:23:08.900,999.129728
3553725 *0001V,01/01/70 18:23:09.000,999.106047
3553834 *0001V,01/01/70 18:23:09.100,999.041593
3553927 *0001V,01/01/70 18:23:09.200,999.005869
3554021 *0001V,01/01/70 18:23:09.300,998.963492
3554130 *0001V,01/01/70 18:23:09.400,998.926160
3554224 *0001V,01/01/70 18:23:09.500,998.885025
3554333 *0001V,01/01/70 18:23:09.600,998.867870
3554427 *0001V,01/01/70 18:23:09.700,998.772002
3554520 *0001V,01/01/70 18:23:09.800,998.814140
3554629 *0001V,01/01/70 18:23:09.900,998.707355
3554723 *0001V,01/01/70 18:23:10.000,998.736380
3554832 *0001V,01/01/70 18:23:10.100,998.733546
3554926 *0001V,01/01/70 18:23:10.200,998.704304
3555019 *0001V,01/01/70 18:23:10.300,998.761086
3555129 *0001V,01/01/70 18:23:10.400,998.761221
3555222 *0001V,01/01/70 18:23:10.500,998.712894
3555331 *0001V,01/01/70 18:23:10.600,998.637621
3555425 *0001V,01/01/70 18:23:10.700,998.727193
3555519 *0001V,01/01/70 18:23:10.800,998.768138
3555628 *0001V,01/01/70 18:23:10.900,998.816449
3555721 *0001V,01/01/70 18:23:11.000,998.753067
3555831 *0001V,01/01/70 18:23:11.100,998.824074
3555924 *0001V,01/01/70 18:23:11.200,998.775478
3556033 *0001V,01/01/70 18:23:11.300,998.725061
3556127 *0001V,01/01/70 18:23:11.400,998.880259
3556221 *0001V,01/01/70 18:23:11.500,998.996749
3556330 *0001V,01/01/70 18:23:11.600,998.935481
3556423 *0001V,01/01/70 18:23:11.700,998.966875
3556533 *0001V,01/01/70 18:23:11.800,998.906610
3556626 *0001V,01/01/70 18:23:11.900,999.105012
3556720 *0001V,01/01/70 18:23:12.000,999.184398
3556829 *0001V,01/01/70 18:23:12.100,999.238645
3556923 *0001V,01/01/70 18:23:12.200,999.288683
3557032 *0001V,01/01/70 18:23:12.300,999.256318
3557125 *0001V,01/01/70 18:23:12.400,999.383709
3557219 *0001V,01/01/70 18:23:12.500,999.412314
3557328 *0001V,01/01/70 18:23:12.600,999.435226
3557422 *0001V,01/01/70 18:23:12.700,999.514808
3557531 *0001V,01/01/70 18:23:12.800,999.588100
3557625 *0001V,01/01/70 18:23:12.900,999.606682
3557734 *0001V,01/01/70 18:23:13.000,999.654101
3557827 *0001V,01/01/70 18:23:13.100,999.697356
3557921 *0001V,01/01/70 18:23:13.200,999.691320
3558030 *0001V,01/01/70 18:23:13.300,999.672725
3558124 *0001V,01/01/70 18:23:13.400,999.665531
3558233 *0001V,01/01/70 18:23:13.500,999.695287
3558327 *0001V,01/01/70 18:23:13.600,999.691425
3558420 *0001V,01/01/70 18:23:13.700,999.620393
3558529 *0001V,01/01/70 18:23:13.800,999.663031
3558623 *0001V,01/01/70 18:23:13.900,999.631544
3558732 *0001V,01/01/70 18:23:14.000,999.601608
3558826 *0001V,01/01/70 18:23:14.100,999.529021
3558919 *0001V,01/01/70 18:23:14.200,999.575323
3559029 *0001V,01/01/70 18:23:14.300,999.570670
3559122 *0001V,01/01/70 18:23:14.400,999.546918
3559231 *0001V,01/01/70 18:23:14.500,999.561783
3559325 *0001V,01/01/70 18:23:14.600,999.507313
3559419 *0001V,01/01/70 18:23:14.700,999.488255
3559528 *0001V,01/01/70 18:23:14.800,999.450349
3559621 *0001V,01/01/70 18:23:14.900,999.405854
3559731 *0001V,01/01/70 18:23:15.000,999.370177
3559824 *0001V,01/01/70 18:23:15.100,999.264269
3559933 *0001V,01/01/70 18:23:15.200,999.328453
3600027 *0001V,01/01/70 18:23:15.300,999.304888
3600121 *0001V,01/01/70 18:23:15.400,999.234549
3600230 *0001V,01/01/70 18:23:15.500,999.243222
3600323 *0001V,01/01/70 18:23:15.600,999.238333
3600433 *0001V,01/01/70 18:23:15.700,999.192530
3600526 *0001V,01/01/70 18:23:15.800,999.177236
3600620 *0001V,01/01/70 18:23:15.900,999.149749
3600729 *0001V,01/01/70 18:23:16.000,999.117459
3600823 *0001V,01/01/70 18:23:16.100,999.133279
3600932 *0001V,01/01/70 18:23:16.200,999.092019
3601025 *0001V,01/01/70 18:23:16.300,999.047181
3601119 *0001V,01/01/70 18:23:16.400,999.005812
3601228 *0001V,01/01/70 18:23:16.500,998.985999
3601322 *0001V,01/01/70 18:23:16.600,998.976971
3601431 *0001V,01/01/70 18:23:16.700,998.895023
3601525 *0001V,01/01/70 18:23:16.800,998.827718
3601634 *0001V,01/01/70 18:23:16.900,998.805004
3601727 *0001V,01/01/70 18:23:17.000,998.755565
3601821 *0001V,01/01/70 18:23:17.100,998.805642
3601930 *0001V,01/01/70 18:23:17.200,998.735695
3602024 *0001V,01/01/70 18:23:17.300,998.718934
3602133 *0001V,01/01/70 18:23:17.400,998.730270
3602227 *0001V,01/01/70 18:23:17.500,998.786644
3602320 *0001V,01/01/70 18:23:17.600,998.733423
3602429 *0001V,01/01/70 18:23:17.700,998.711510
3602523 *0001V,01/01/70 18:23:17.800,998.605727
3602632 *0001V,01/01/70 18:23:17.900,998.682975
3602726 *0001V,01/01/70 18:23:18.000,998.644733
3602819 *0001V,01/01/70 18:23:18.100,998.759326
3602929 *0001V,01/01/70 18:23:18.200,998.850402
3603022 *0001V,01/01/70 18:23:18.300,998.885207
3603131 *0001V,01/01/70 18:23:18.400,998.929612
3603225 *0001V,01/01/70 18:23:18.500,998.842817
3603334 *0001V,01/01/70 18:23:18.600,999.017673
3603428 *0001V,01/01/70 18:23:18.700,999.133616
3603521 *0001V,01/01/70 18:23:18.800,999.194023
3603631 *0001V,01/01/70 18:23:18.900,999.243448
3603724 *0001V,01/01/70 18:23:19.000,999.277680
3603833 *0001V,01/01/70 18:23:19.100,999.341103
3603927 *0001V,01/01/70 18:23:19.200,999.375268
3604021 *0001V,01/01/70 18:23:19.300,999.388836
3604130 *0001V,01/01/70 18:23:19.400,999.451556
3604223 *0001V,01/01/70 18:23:19.500,999.492931
3604333 *0001V,01/01/70 18:23:19.600,999.526163
3604426 *0001V,01/01/70 18:23:19.700,999.593774
3604520 *0001V,01/01/70 18:23:19.800,999.653224
3604629 *0001V,01/01/70 18:23:19.900,999.709355
3604723 *0001V,01/01/70 18:23:20.000,999.708728
3604832 *0001V,01/01/70 18:23:20.100,999.715075
3604925 *0001V,01/01/70 18:23:20.200,999.678454
3605019 *0001V,01/01/70 18:23:20.300,999.637400
3605128 *0001V,01/01/70 18:23:20.400,999.580434
3605222 *0001V,01/01/70 18:23:20.500,999.594176
3605331 *0001V,01/01/70 18:23:20.600,999.509941
3605425 *0001V,01/01/70 18:23:20.700,999.486828
3605534 *0001V,01/01/70 18:23:20.800,999.370107
3605627 *0001V,01/01/70 18:23:20.900,999.423924
3605721 *0001V,01/01/70 18:23:21.000,999.425751
3605830 *0001V,01/01/70 18:23:21.100,999.425254
3605924 *0001V,01/01/70 18:23:21.200,999.407567
3606033 *0001V,01/01/70 18:23:21.300,999.365705
3606127 *0001V,01/01/70 18:23:21.400,999.285573
3606220 *0001V,01/01/70 18:23:21.500,999.233409
3606329 *0001V,01/01/70 18:23:21.600,999.099843
3606423 *0001V,01/01/70 18:23:21.700,999.126616
3606532 *0001V,01/01/70 18:23:21.800,999.100232
3606626 *0001V,01/01/70 18:23:21.900,999.033566
3606719 *0001V,01/01/70 18:23:22.000,998.987906
3606829 *0001V,01/01/70 18:23:22.100,998.969043
3606922 *0001V,01/01/70 18:23:22.200,998.986460
3607031 *0001V,01/01/70 18:23:22.300,998.938195
3607125 *0001V,01/01/70 18:23:22.400,998.884318
3607219 *0001V,01/01/70 18:23:22.500,998.917719
3607328 *0001V,01/01/70 18:23:22.600,998.912672
3607421 *0001V,01/01/70 18:23:22.700,998.890300
3607531 *0001V,01/01/70 18:23:22.800,998.890557
3607624 *0001V,01/01/70 18:23:22.900,998.815498
3607733 *0001V,01/01/70 18:23:23.000,998.830287
3607827 *0001V,01/01/70 18:23:23.100,998.759033
3607921 *0001V,01/01/70 18:23:23.200,998.836111
3608030 *0001V,01/01/70 18:23:23.300,998.929384
3608123 *0001V,01/01/70 18:23:23.400,998.949906
3608233 *0001V,01/01/70 18:23:23.500,998.982311
3608326 *0001V,01/01/70 18:23:23.600,998.932464
3608420 *0001V,01/01/70 18:23:23.700,999.033557
3608529 *0001V,01/01/70 18:23:23.800,999.040957
3608623 *0001V,01/01/70 18:23:23.900,999.076245
3608732 *0001V,01/01/70 18:23:24.000,999.032053
3608825 *0001V,01/01/70 18:23:24.100,999.096126
3608919 *0001V,01/01/70 18:23:24.200,999.127419
3609028 *0001V,01/01/70 18:23:24.300,999.208067
3609122 *0001V,01/01/70 18:23:24.400,999.149804
3609231 *0001V,01/01/70 18:23:24.500,999.241469
3609325 *0001V,01/01/70 18:23:24.600,999.237326
3609434 *0001V,01/01/70 18:23:24.700,999.232410
3609528 *0001V,01/01/70 18:23:24.800,999.286234
3609621 *0001V,01/01/70 18:23:24.900,999.261188
3609730 *0001V,01/01/70 18:23:25.000,999.342321
3609824 *0001V,01/01/70 18:23:25.100,999.397361
3609933 *0001V,01/01/70 18:23:25.200,999.418284
3610027 *0001V,01/01/70 18:23:25.300,999.440578
3610120 *0001V,01/01/70 18:23:25.400,999.452986
3610230 *0001V,01/01/70 18:23:25.500,999.462729
3610323 *0001V,01/01/70 18:23:25.600,999.476669
3610432 *0001V,01/01/70 18:23:25.700,999.453522
3610526 *0001V,01/01/70 18:23:25.800,999.454830
3610620 *0001V,01/01/70 18:23:25.900,999.447974
3610729 *0001V,01/01/70 18:23:26.000,999.457646
3610822 *0001V,01/01/70 18:23:26.100,999.430469
3610932 *0001V,01/01/70 18:23:26.200,999.507198
3611025 *0001V,01/01/70 18:23:26.300,999.452072
3611119 *0001V,01/01/70 18:23:26.400,999.390544
3611228 *0001V,01/01/70 18:23:26.500,999.339172
3611322 *0001V,01/01/70 18:23:26.600,999.320378
3611431 *0001V,01/01/70 18:23:26.700,999.353110
3611524 *0001V,01/01/70 18:23:26.800,999.299387
3611634 *0001V,01/01/70 18:23:26.900,999.331403
3611727 *0001V,01/01/70 18:23:27.000,999.311826
3611821 *0001V,01/01/70 18:23:27.100,999.282818
3611930 *0001V,01/01/70 18:23:27.200,999.289933
3612024 *0001V,01/01/70 18:23:27.300,999.261901
3612133 *0001V,01/01/70 18:23:27.400,999.243407
3612226 *0001V,01/01/70 18:23:27.500,999.168506
3612320 *0001V,01/01/70 18:23:27.600,999.235973
3612429 *0001V,01/01/70 18:23:27.700,999.223600
3612523 *0001V,01/01/70 18:23:27.800,999.180718
3612632 *0001V,01/01/70 18:23:27.900,999.141717
3612726 *0001V,01/01/70 18:23:28.000,999.143750
3612819 *0001V,01/01/70 18:23:28.100,999.124489
3612928 *0001V,01/01/70 18:23:28.200,999.108369
3613022 *0001V,01/01/70 18:23:28.300,999.097145
3613131 *0001V,01/01/70 18:23:28.400,999.085941
3613225 *0001V,01/01/70 18:23:28.500,999.080319
3613334 *0001V,01/01/70 18:23:28.600,999.063408
3613428 *0001V,01/01/70 18:23:28.700,999.067453
3613521 *0001V,01/01/70 18:23:28.800,999.027529
3613630 *0001V,01/01/70 18:23:28.900,999.083480
3613724 *0001V,01/01/70 18:23:29.000,999.052857
3613833 *0001V,01/01/70 18:23:29.100,998.990260
3613927 *0001V,01/01/70 18:23:29.200,998.985926
3614020 *0001V,01/01/70 18:23:29.300,999.011293
3614130 *0001V,01/01/70 18:23:29.400,998.993364
3614223 *0001V,01/01/70 18:23:29.500,999.009998
3614332 *0001V,01/01/70 18:23:29.600,999.014072
3614426 *0001V,01/01/70 18:23:29.700,999.029570
3614520 *0001V,01/01/70 18:23:29.800,999.021665
3614629 *0001V,01/01/70 18:23:29.900,999.000571
3614722 *0001V,01/01/70 18:23:30.000,999.020078
3614832 *0001V,01/01/70 18:23:30.100,999.021637
3614925 *0001V,01/01/70 18:23:30.200,998.975075
3615019 *0001V,01/01/70 18:23:30.300,999.052691
3615128 *0001V,01/01/70 18:23:30.400,999.043566
3615222 *0001V,01/01/70 18:23:30.500,999.064578
3615331 *0001V,01/01/70 18:23:30.600,999.067967
3615424 *0001V,01/01/70 18:23:30.700,999.080652
3615534 *0001V,01/01/70 18:23:30.800,999.134586
3615627 *0001V,01/01/70 18:23:30.900,999.178747
3615721 *0001V,01/01/70 18:23:31.000,999.176961
3615830 *0001V,01/01/70 18:23:31.100,999.164435
3615924 *0001V,01/01/70 18:23:31.200,999.185561
3616033 *0001V,01/01/70 18:23:31.300,999.156760
3616126 *0001V,01/01/70 18:23:31.400,999.202212
3616220 *0001V,01/01/70 18:23:31.500,999.270183
3616329 *0001V,01/01/70 18:23:31.600,999.296409
3616423 *0001V,01/01/70 18:23:31.700,999.320846
3616532 *0001V,01/01/70 18:23:31.800,999.362140
3616626 *0001V,01/01/70 18:23:31.900,999.397508
3616719 *0001V,01/01/70 18:23:32.000,999.385808
3616828 *0001V,01/01/70 18:23:32.100,999.410040
3616922 *0001V,01/01/70 18:23:32.200,999.343651
3617031 *0001V,01/01/70 18:23:32.300,999.299624
3617125 *0001V,01/01/70 18:23:32.400,999.340899
3617234 *0001V,01/01/70 18:23:32.500,999.291567
3617328 *0001V,01/01/70 18:23:32.600,999.312922
3617421 *0001V,01/01/70 18:23:32.700,999.314475
3617530 *0001V,01/01/70 18:23:32.800,999.297738
3617624 *0001V,01/01/70 18:23:32.900,999.299846
3617733 *0001V,01/01/70 18:23:33.000,999.277959
3617827 *0001V,01/01/70 18:23:33.100,999.274669
3617920 *0001V,01/01/70 18:23:33.200,999.262933
3618030 *0001V,01/01/70 18:23:33.300,999.329895
3618123 *0001V,01/01/70 18:23:33.400,999.334706
3618232 *0001V,01/01/70 18:23:33.500,999.254537
3618326 *0001V,01/01/70 18:23:33.600,999.230982
3618420 *0001V,01/01/70 18:23:33.700,999.325287
3618529 *0001V,01/01/70 18:23:33.800,999.340556
3618622 *0001V,01/01/70 18:23:33.900,999.373343
3618732 *0001V,01/01/70 18:23:34.000,999.392568
3618825 *0001V,01/01/70 18:23:34.100,999.315152
3618919 *0001V,01/01/70 18:23:34.200,999.324462
3619028 *0001V,01/01/70 18:23:34.300,999.320626
3619122 *0001V,01/01/70 18:23:34.400,999.347706
3619231 *0001V,01/01/70 18:23:34.500,999.400143
3619324 *0001V,01/01/70 18:23:34.600,999.403227
3619434 *0001V,01/01/70 18:23:34.700,999.345921
3619527 *0001V,01/01/70 18:23:34.800,999.382571
3619621 *0001V,01/01/70 18:23:34.900,999.408792
3619730 *0001V,01/01/70 18:23:35.000,999.457761
3619824 *0001V,01/01/70 18:23:35.100,999.426584
3619933 *0001V,01/01/70 18:23:35.200,999.415021
3620026 *0001V,01/01/70 18:23:35.300,999.377547
3620120 *0001V,01/01/70 18:23:35.400,999.432322
3620229 *0001V,01/01/70 18:23:35.500,999.407960
3620323 *0001V,01/01/70 18:23:35.600,999.358696
3620432 *0001V,01/01/70 18:23:35.700,999.345964
3620526 *0001V,01/01/70 18:23:35.800,999.350959
3620619 *0001V,01/01/70 18:23:35.900,999.363857
3620728 *0001V,01/01/70 18:23:36.000,999.395819
3620822 *0001V,01/01/70 18:23:36.100,999.360406
3620931 *0001V,01/01/70 18:23:36.200,999.288333
3621025 *0001V,01/01/70 18:23:36.300,999.298731
3621134 *0001V,01/01/70 18:23:36.400,999.215659
3621228 *0001V,01/01/70 18:23:36.500,999.221934
3621321 *0001V,01/01/70 18:23:36.600,999.213720
3621430 *0001V,01/01/70 18:23:36.700,999.171236
3621524 *0001V,01/01/70 18:23:36.800,999.208845
3621633 *0001V,01/01/70 18:23:36.900,999.173818
3621727 *0001V,01/01/70 18:23:37.000,999.096044
3621820 *0001V,01/01/70 18:23:37.100,999.007890
3621930 *0001V,01/01/70 18:23:37.200,999.028392
3622023 *0001V,01/01/70 18:23:37.300,998.976695
3622132 *0001V,01/01/70 18:23:37.400,998.974492
3622226 *0001V,01/01/70 18:23:37.500,998.870093
3622320 *0001V,01/01/70 18:23:37.600,998.976257
3622429 *0001V,01/01/70 18:23:37.700,998.945875
3622522 *0001V,01/01/70 18:23:37.800,999.005008
3622632 *0001V,01/01/70 18:23:37.900,999.042396
3622725 *0001V,01/01/70 18:23:38.000,999.047662
3622834 *0001V,01/01/70 18:23:38.100,999.044410
3622928 *0001V,01/01/70 18:23:38.200,999.087412
3623022 *0001V,01/01/70 18:23:38.300,999.118161
3623131 *0001V,01/01/70 18:23:38.400,999.184553
3623224 *0001V,01/01/70 18:23:38.500,999.227740
3623334 *0001V,01/01/70 18:23:38.600,999.235872
3623427 *0001V,01/01/70 18:23:38.700,999.230088
3623521 *0001V,01/01/70 18:23:38.800,999.302482
3623630 *0001V,01/01/70 18:23:38.900,999.349189
3623724 *0001V,01/01/70 18:23:39.000,999.364740
3623833 *0001V,01/01/70 18:23:39.100,999.382582
3623926 *0001V,01/01/70 18:23:39.200,999.415070
3624020 *0001V,01/01/70 18:23:39.300,999.425695
3624129 *0001V,01/01/70 18:23:39.400,999.430876
3624223 *0001V,01/01/70 18:23:39.500,999.415282
3624332 *0001V,01/01/70 18:23:39.600,999.411785
3624426 *0001V,01/01/70 18:23:39.700,999.411288
3624519 *0001V,01/01/70 18:23:39.800,999.454715
3624628 *0001V,01/01/70 18:23:39.900,999.459772
3624722 *0001V,01/01/70 18:23:40.000,999.393683
3624831 *0001V,01/01/70 18:23:40.100,999.393396
3624925 *0001V,01/01/70 18:23:40.200,999.363601
3625034 *0001V,01/01/70 18:23:40.300,999.295884
3625128 *0001V,01/01/70 18:23:40.400,999.334673
3625221 *0001V,01/01/70 18:23:40.500,999.326621
3625330 *0001V,01/01/70 18:23:40.600,999.282043
3625424 *0001V,01/01/70 18:23:40.700,999.269436
3625533 *0001V,01/01/70 18:23:40.800,999.270472
3625627 *0001V,01/01/70 18:23:40.900,999.208575
3625720 *0001V,01/01/70 18:23:41.000,999.165013
3625830 *0001V,01/01/70 18:23:41.100,999.100651
3625923 *0001V,01/01/70 18:23:41.200,999.120028
3626032 *0001V,01/01/70 18:23:41.300,999.044721
3626126 *0001V,01/01/70 18:23:41.400,999.049751
3626220 *0001V,01/01/70 18:23:41.500,999.035924
3626329 *0001V,01/01/70 18:23:41.600,999.058904
3626422 *0001V,01/01/70 18:23:41.700,999.004991
3626532 *0001V,01/01/70 18:23:41.800,999.009185
3626625 *0001V,01/01/70 18:23:41.900,999.018460
3626719 *0001V,01/01/70 18:23:42.000,998.987553
3626828 *0001V,01/01/70 18:23:42.100,998.870496
3626922 *0001V,01/01/70 18:23:42.200,998.945028
3627031 *0001V,01/01/70 18:23:42.300,999.021394
3627124 *0001V,01/01/70 18:23:42.400,999.061472
3627234 *0001V,01/01/70 18:23:42.500,998.965209
3627327 *0001V,01/01/70 18:23:42.600,998.862569
3627421 *0001V,01/01/70 18:23:42.700,999.008250
3627530 *0001V,01/01/70 18:23:42.800,999.122142
3627624 *0001V,01/01/70 18:23:42.900,999.245321
3627733 *0001V,01/01/70 18:23:43.000,999.327627
3627826 *0001V,01/01/70 18:23:43.100,999.397387
3627920 *0001V,01/01/70 18:23:43.200,999.465364
3628029 *0001V,01/01/70 18:23:43.300,999.436494
3628123 *0001V,01/01/70 18:23:43.400,999.393167
3628232 *0001V,01/01/70 18:23:43.500,999.470300
3628326 *0001V,01/01/70 18:23:43.600,999.482188
3628419 *0001V,01/01/70 18:23:43.700,999.487654
3628528 *0001V,01/01/70 18:23:43.800,999.520720
3628622 *0001V,01/01/70 18:23:43.900,999.525193
3628731 *0001V,01/01/70 18:23:44.000,999.526617
3628825 *0001V,01/01/70 18:23:44.100,999.527355
3628934 *0001V,01/01/70 18:23:44.200,999.553425
3629028 *0001V,01/01/70 18:23:44.300,999.527934
3629121 *0001V,01/01/70 18:23:44.400,999.542469
3629230 *0001V,01/01/70 18:23:44.500,999.511841
3629324 *0001V,01/01/70 18:23:44.600,999.548595
3629433 *0001V,01/01/70 18:23:44.700,999.484972
3629527 *0001V,01/01/70 18:23:44.800,999.514580
3629620 *0001V,01/01/70 18:23:44.900,999.529972
3629730 *0001V,01/01/70 18:23:45.000,999.447157
3629823 *0001V,01/01/70 18:23:45.100,999.473790
3629932 *0001V,01/01/70 18:23:45.200,999.456626
3630026 *0001V,01/01/70 18:23:45.300,999.446378
3630120 *0001V,01/01/70 18:23:45.400,999.450670
3630229 *0001V,01/01/70 18:23:45.500,999.432292
3630322 *0001V,01/01/70 18:23:45.600,999.417518
3630432 *0001V,01/01/70 18:23:45.700,999.378683
3630525 *0001V,01/01/70 18:23:45.800,999.338259
3630619 *0001V,01/01/70 18:23:45.900,999.366795
3630728 *0001V,01/01/70 18:23:46.000,999.379345
3630822 *0001V,01/01/70 18:23:46.100,999.344185
3630931 *0001V,01/01/70 18:23:46.200,999.321283
3631024 *0001V,01/01/70 18:23:46.300,999.296123
3631134 *0001V,01/01/70 18:23:46.400,999.291237
3631227 *0001V,01/01/70 18:23:46.500,999.290377
3631321 *0001V,01/01/70 18:23:46.600,999.247575
3631430 *0001V,01/01/70 18:23:46.700,999.228514
3631524 *0001V,01/01/70 18:23:46.800,999.204214
3631633 *0001V,01/01/70 18:23:46.900,999.193550
3631726 *0001V,01/01/70 18:23:47.000,999.177216
3631820 *0001V,01/01/70 18:23:47.100,999.183678
3631929 *0001V,01/01/70 18:23:47.200,999.159618
3632023 *0001V,01/01/70 18:23:47.300,999.171932
3632132 *0001V,01/01/70 18:23:47.400,999.192875
3632226 *0001V,01/01/70 18:23:47.500,999.184351
3632319 *0001V,01/01/70 18:23:47.600,999.143430
3632428 *0001V,01/01/70 18:23:47.700,999.127130
3632522 *0001V,01/01/70 18:23:47.800,999.110414
3632631 *0001V,01/01/70 18:23:47.900,999.103513
3632725 *0001V,01/01/70 18:23:48.000,999.062857
3632834 *0001V,01/01/70 18:23:48.100,999.034442
3632928 *0001V,01/01/70 18:23:48.200,998.999946
3633021 *0001V,01/01/70 18:23:48.300,998.997335
3633130 *0001V,01/01/70 18:23:48.400,999.049836
3633224 *0001V,01/01/70 18:23:48.500,999.100515
3633333 *0001V,01/01/70 18:23:48.600,999.107457
3633427 *0001V,01/01/70 18:23:48.700,999.109007
3633520 *0001V,01/01/70 18:23:48.800,999.106587
3633630 *0001V,01/01/70 18:23:48.900,999.057617
3633723 *0001V,01/01/70 18:23:49.000,999.087058
3633832 *0001V,01/01/70 18:23:49.100,999.122946
3633926 *0001V,01/01/70 18:23:49.200,999.199858
3634020 *0001V,01/01/70 18:23:49.300,999.234875
3634129 *0001V,01/01/70 18:23:49.400,999.244351
3634222 *0001V,01/01/70 18:23:49.500,999.248873
3634332 *0001V,01/01/70 18:23:49.600,999.288206
3634425 *0001V,01/01/70 18:23:49.700,999.315140
3634519 *0001V,01/01/70 18:23:49.800,999.322687
3634628 *0001V,01/01/70 18:23:49.900,999.338538
3634722 *0001V,01/01/70 18:23:50.000,999.361833
3634831 *0001V,01/01/70 18:23:50.100,999.411144
3634924 *0001V,01/01/70 18:23:50.200,999.400767
3635034 *0001V,01/01/70 18:23:50.300,999.413487
3635127 *0001V,01/01/70 18:23:50.400,999.442157
3635221 *0001V,01/01/70 18:23:50.500,999.451018
3635330 *0001V,01/01/70 18:23:50.600,999.446905
3635424 *0001V,01/01/70 18:23:50.700,999.425287
3635533 *0001V,01/01/70 18:23:50.800,999.429368
3635626 *0001V,01/01/70 18:23:50.900,999.395478
3635720 *0001V,01/01/70 18:23:51.000,999.414728
3635829 *0001V,01/01/70 18:23:51.100,999.418073
3635923 *0001V,01/01/70 18:23:51.200,999.415875
3636032 *0001V,01/01/70 18:23:51.300,999.388271
3636126 *0001V,01/01/70 18:23:51.400,999.375448
3636219 *0001V,01/01/70 18:23:51.500,999.390289
3636328 *0001V,01/01/70 18:23:51.600,999.380985
3636422 *0001V,01/01/70 18:23:51.700,999.369997
3636531 *0001V,01/01/70 18:23:51.800,999.364885
3636625 *0001V,01/01/70 18:23:51.900,999.356399
3636734 *0001V,01/01/70 18:23:52.000,999.342463
3636828 *0001V,01/01/70 18:23:52.100,999.364164
3636921 *0001V,01/01/70 18:23:52.200,999.342494
3637030 *0001V,01/01/70 18:23:52.300,999.354910
3637124 *0001V,01/01/70 18:23:52.400,999.372674
3637233 *0001V,01/01/70 18:23:52.500,999.356899
3637327 *0001V,01/01/70 18:23:52.600,999.332763
3637420 *0001V,01/01/70 18:23:52.700,999.289301
3637530 *0001V,01/01/70 18:23:52.800,999.252638
3637623 *0001V,01/01/70 18:23:52.900,999.269490
3637732 *0001V,01/01/70 18:23:53.000,999.276074
3637826 *0001V,01/01/70 18:23:53.100,999.309511
3637920 *0001V,01/01/70 18:23:53.200,999.305273
3638029 *0001V,01/01/70 18:23:53.300,999.348789
3638122 *0001V,01/01/70 18:23:53.400,999.351217
3638232 *0001V,01/01/70 18:23:53.500,999.372332
3638325 *0001V,01/01/70 18:23:53.600,999.395951
3638419 *0001V,01/01/70 18:23:53.700,999.372544
3638528 *0001V,01/01/70 18:23:53.800,999.381402
3638622 *0001V,01/01/70 18:23:53.900,999.376870
3638731 *0001V,01/01/70 18:23:54.000,999.354499
3638824 *0001V,01/01/70 18:23:54.100,999.323937
3638934 *0001V,01/01/70 18:23:54.200,999.382152
3639027 *0001V,01/01/70 18:23:54.300,999.373967
3639121 *0001V,01/01/70 18:23:54.400,999.399995
3639230 *0001V,01/01/70 18:23:54.500,999.368707
3639324 *0001V,01/01/70 18:23:54.600,999.365928
3639433 *0001V,01/01/70 18:23:54.700,999.358623
3639526 *0001V,01/01/70 18:23:54.800,999.393783
3639620 *0001V,01/01/70 18:23:54.900,999.371586
3639729 *0001V,01/01/70 18:23:55.000,999.304389
3639823 *0001V,01/01/70 18:23:55.100,999.353358
3639932 *0001V,01/01/70 18:23:55.200,999.360448
3640026 *0001V,01/01/70 18:23:55.300,999.343588
3640119 *0001V,01/01/70 18:23:55.400,999.296569
3640228 *0001V,01/01/70 18:23:55.500,999.294123
3640322 *0001V,01/01/70 18:23:55.600,999.222762
3640431 *0001V,01/01/70 18:23:55.700,999.228671
3640525 *0001V,01/01/70 18:23:55.800,999.205681
3640634 *0001V,01/01/70 18:23:55.900,999.197680
3640728 *0001V,01/01/70 18:23:56.000,999.173154
3640821 *0001V,01/01/70 18:23:56.100,999.150176
3640930 *0001V,01/01/70 18:23:56.200,999.135822
3641024 *0001V,01/01/70 18:23:56.300,999.073786
3641133 *0001V,01/01/70 18:23:56.400,999.051711
3641227 *0001V,01/01/70 18:23:56.500,999.010275
3641320 *0001V,01/01/70 18:23:56.600,998.971791
3641430 *0001V,01/01/70 18:23:56.700,998.951679
3641523 *0001V,01/01/70 18:23:56.800,998.926202
3641632 *0001V,01/01/70 18:23:56.900,998.847222
3641726 *0001V,01/01/70 18:23:57.000,998.896181
3641820 *0001V,01/01/70 18:23:57.100,998.890343
3641929 *0001V,01/01/70 18:23:57.200,998.837137
3642022 *0001V,01/01/70 18:23:57.300,998.806196
3642132 *0001V,01/01/70 18:23:57.400,998.787833
3642225 *0001V,01/01/70 18:23:57.500,998.739903
3642319 *0001V,01/01/70 18:23:57.600,998.813511
3642428 *0001V,01/01/70 18:23:57.700,998.813867
3642522 *0001V,01/01/70 18:23:57.800,998.839652
3642631 *0001V,01/01/70 18:23:57.900,998.818512
3642724 *0001V,01/01/70 18:23:58.000,998.735351
3642834 *0001V,01/01/70 18:23:58.100,998.681073
3642927 *0001V,01/01/70 18:23:58.200,998.744836
3643021 *0001V,01/01/70 18:23:58.300,998.866309
3643130 *0001V,01/01/70 18:23:58.400,999.055100
3643224 *0001V,01/01/70 18:23:58.500,999.071062
3643333 *0001V,01/01/70 18:23:58.600,999.025507
3643426 *0001V,01/01/70 18:23:58.700,999.177809
3643520 *0001V,01/01/70 18:23:58.800,999.280569
3643629 *0001V,01/01/70 18:23:58.900,999.314630
3643723 *0001V,01/01/70 18:23:59.000,999.373762
3643832 *0001V,01/01/70 18:23:59.100,999.352772
3643926 *0001V,01/01/70 18:23:59.200,999.514981
3644019 *0001V,01/01/70 18:23:59.300,999.503717
3644128 *0001V,01/01/70 18:23:59.400,999.573525
3644222 *0001V,01/01/70 18:23:59.500,999.618810
3644331 *0001V,01/01/70 18:23:59.600,999.646324
3644425 *0001V,01/01/70 18:23:59.700,999.770055
3644534 *0001V,01/01/70 18:23:59.800,999.749108
3644628 *0001V,01/01/70 18:23:59.900,999.770696
3644721 *0001V,01/01/70 18:24:00.000,999.755419
3644830 *0001V,01/01/70 18:24:00.100,999.785180
3644924 *0001V,01/01/70 18:24:00.200,999.759433
3645033 *0001V,01/01/70 18:24:00.300,999.709528
3645127 *0001V,01/01/70 18:24:00.400,999.738470
3645220 *0001V,01/01/70 18:24:00.500,999.731851
3645330 *0001V,01/01/70 18:24:00.600,999.724035
3645423 *0001V,01/01/70 18:24:00.700,999.682385
3645532 *0001V,01/01/70 18:24:00.800,999.708677
3645626 *0001V,01/01/70 18:24:00.900,999.645201
3645720 *0001V,01/01/70 18:24:01.000,999.571319
3645829 *0001V,01/01/70 18:24:01.100,999.541110
3645922 *0001V,01/01/70 18:24:01.200,999.479828
3646032 *0001V,01/01/70 18:24:01.300,999.445161
3646125 *0001V,01/01/70 18:24:01.400,999.412937
3646219 *0001V,01/01/70 18:24:01.500,999.349260
3646328 *0001V,01/01/70 18:24:01.600,999.282742
3646422 *0001V,01/01/70 18:24:01.700,999.257229
3646531 *0001V,01/01/70 18:24:01.800,999.241981
3646624 *0001V,01/01/70 18:24:01.900,999.169336
3646734 *0001V,01/01/70 18:24:02.000,999.096030
3646827 *0001V,01/01/70 18:24:02.100,999.071181
3646921 *0001V,01/01/70 18:24:02.200,999.074207
3647030 *0001V,01/01/70 18:24:02.300,999.022566
3647124 *0001V,01/01/70 18:24:02.400,998.956002
3647233 *0001V,01/01/70 18:24:02.500,998.955314
3647326 *0001V,01/01/70 18:24:02.600,998.908061
3647420 *0001V,01/01/70 18:24:02.700,998.891170
3647529 *0001V,01/01/70 18:24:02.800,998.859090
3647623 *0001V,01/01/70 18:24:02.900,998.884636
3647732 *0001V,01/01/70 18:24:03.000,998.886243
3647826 *0001V,01/01/70 18:24:03.100,998.882054
3647919 *0001V,01/01/70 18:24:03.200,998.910427
3648028 *0001V,01/01/70 18:24:03.300,998.917395
3648122 *0001V,01/01/70 18:24:03.400,998.881166
3648231 *0001V,01/01/70 18:24:03.500,998.917068
3648325 *0001V,01/01/70 18:24:03.600,998.883506
3648418 *0001V,01/01/70 18:24:03.700,998.901625
3648528 *0001V,01/01/70 18:24:03.800,998.846889
3648621 *0001V,01/01/70 18:24:03.900,998.929712
3648730 *0001V,01/01/70 18:24:04.000,998.974451
3648824 *0001V,01/01/70 18:24:04.100,998.998939
3648933 *0001V,01/01/70 18:24:04.200,999.009597
3649027 *0001V,01/01/70 18:24:04.300,999.033204
3649120 *0001V,01/01/70 18:24:04.400,999.112645
3649230 *0001V,01/01/70 18:24:04.500,999.123446
3649323 *0001V,01/01/70 18:24:04.600,999.214649
3649432 *0001V,01/01/70 18:24:04.700,999.250886
3649526 *0001V,01/01/70 18:24:04.800,999.247779
3649620 *0001V,01/01/70 18:24:04.900,999.223365
3649729 *0001V,01/01/70 18:24:05.000,999.256324
3649822 *0001V,01/01/70 18:24:05.100,999.288808
3649932 *0001V,01/01/70 18:24:05.200,999.335738
3650025 *0001V,01/01/70 18:24:05.300,999.391842
3650119 *0001V,01/01/70 18:24:05.400,999.362015
3650228 *0001V,01/01/70 18:24:05.500,999.445394
3650322 *0001V,01/01/70 18:24:05.600,999.478776
3650431 *0001V,01/01/70 18:24:05.700,999.490247
3650524 *0001V,01/01/70 18:24:05.800,999.530395
3650634 *0001V,01/01/70 18:24:05.900,999.544429
3650727 *0001V,01/01/70 18:24:06.000,999.606394
3650821 *0001V,01/01/70 18:24:06.100,999.602499
3650930 *0001V,01/01/70 18:24:06.200,999.628382
3651024 *0001V,01/01/70 18:24:06.300,999.639672
3651133 *0001V,01/01/70 18:24:06.400,999.613540
3651226 *0001V,01/01/70 18:24:06.500,999.608854
3651320 *0001V,01/01/70 18:24:06.600,999.671172
3651429 *0001V,01/01/70 18:24:06.700,999.695022
3651523 *0001V,01/01/70 18:24:06.800,999.684723
3651632 *0001V,01/01/70 18:24:06.900,999.636195
3651726 *0001V,01/01/70 18:24:07.000,999.650438
3651819 *0001V,01/01/70 18:24:07.100,999.661470
3651928 *0001V,01/01/70 18:24:07.200,999.654849
3652022 *0001V,01/01/70 18:24:07.300,999.600424
3652131 *0001V,01/01/70 18:24:07.400,999.606718
3652225 *0001V,01/01/70 18:24:07.500,999.614368
3652318 *0001V,01/01/70 18:24:07.600,999.591561
3652428 *0001V,01/01/70 18:24:07.700,999.562547
3652521 *0001V,01/01/70 18:24:07.800,999.482642
3652630 *0001V,01/01/70 18:24:07.900,999.470438
3652724 *0001V,01/01/70 18:24:08.000,999.440209
3652833 *0001V,01/01/70 18:24:08.100,999.455224
3652927 *0001V,01/01/70 18:24:08.200,999.297513
3653020 *0001V,01/01/70 18:24:08.300,999.338150
3653130 *0001V,01/01/70 18:24:08.400,999.390363
3653223 *0001V,01/01/70 18:24:08.500,999.378969
3653332 *0001V,01/01/70 18:24:08.600,999.350248
3653426 *0001V,01/01/70 18:24:08.700,999.311597
3653520 *0001V,01/01/70 18:24:08.800,999.293566
3653629 *0001V,01/01/70 18:24:08.900,999.266450
3653722 *0001V,01/01/70 18:24:09.000,999.234177
3653832 *0001V,01/01/70 18:24:09.100,999.205910
3653925 *0001V,01/01/70 18:24:09.200,999.172695
3654019 *0001V,01/01/70 18:24:09.300,999.166407
3654128 *0001V,01/01/70 18:24:09.400,999.137505
3654222 *0001V,01/01/70 18:24:09.500,999.077742
3654331 *0001V,01/01/70 18:24:09.600,999.050439
3654424 *0001V,01/01/70 18:24:09.700,999.016579
3654534 *0001V,01/01/70 18:24:09.800,998.995872
3654627 *0001V,01/01/70 18:24:09.900,999.091069
3654721 *0001V,01/01/70 18:24:10.000,999.096647
3654830 *0001V,01/01/70 18:24:10.100,999.082871
3654924 *0001V,01/01/70 18:24:10.200,999.041887
3655033 *0001V,01/01/70 18:24:10.300,999.005580
3655126 *0001V,01/01/70 18:24:10.400,998.982263
3655220 *0001V,01/01/70 18:24:10.500,998.989689
3655329 *0001V,01/01/70 18:24:10.600,999.011103
3655423 *0001V,01/01/70 18:24:10.700,998.829603
3655532 *0001V,01/01/70 18:24:10.800,998.843357
3655626 *0001V,01/01/70 18:24:10.900,998.936014
3655719 *0001V,01/01/70 18:24:11.000,998.963055
3655828 *0001V,01/01/70 18:24:11.100,998.955214
3655922 *0001V,01/01/70 18:24:11.200,999.035385
3656031 *0001V,01/01/70 18:24:11.300,999.076221
3656125 *0001V,01/01/70 18:24:11.400,999.146846
3656234 *0001V,01/01/70 18:24:11.500,999.179699
3656328 *0001V,01/01/70 18:24:11.600,999.156422
3656421 *0001V,01/01/70 18:24:11.700,999.190947
3656530 *0001V,01/01/70 18:24:11.800,999.174133
3656624 *0001V,01/01/70 18:24:11.900,999.224949
3656733 *0001V,01/01/70 18:24:12.000,999.305072
3656827 *0001V,01/01/70 18:24:12.100,999.324694
3656920 *0001V,01/01/70 18:24:12.200,999.302100
3657030 *0001V,01/01/70 18:24:12.300,999.286449
3657123 *0001V,01/01/70 18:24:12.400,999.247545
3657232 *0001V,01/01/70 18:24:12.500,999.310549
3657326 *0001V,01/01/70 18:24:12.600,999.410807
3657420 *0001V,01/01/70 18:24:12.700,999.450244
3657529 *0001V,01/01/70 18:24:12.800,999.466922
3657622 *0001V,01/01/70 18:24:12.900,999.448464
3657732 *0001V,01/01/70 18:24:13.000,999.388157
3657825 *0001V,01/01/70 18:24:13.100,999.435975
3657919 *0001V,01/01/70 18:24:13.200,999.461173
3658028 *0001V,01/01/70 18:24:13.300,999.443033
3658122 *0001V,01/01/70 18:24:13.400,999.462113
3658231 *0001V,01/01/70 18:24:13.500,999.485911
3658324 *0001V,01/01/70 18:24:13.600,999.462954
3658434 *0001V,01/01/70 18:24:13.700,999.467679
3658527 *0001V,01/01/70 18:24:13.800,999.472372
3658621 *0001V,01/01/70 18:24:13.900,999.472689
3658730 *0001V,01/01/70 18:24:14.000,999.435288
3658824 *0001V,01/01/70 18:24:14.100,999.435817
3658933 *0001V,01/01/70 18:24:14.200,999.446941
3659026 *0001V,01/01/70 18:24:14.300,999.440809
3659120 *0001V,01/01/70 18:24:14.400,999.384647
3659229 *0001V,01/01/70 18:24:14.500,999.372744
3659323 *0001V,01/01/70 18:24:14.600,999.387254
3659432 *0001V,01/01/70 18:24:14.700,999.347258
3659526 *0001V,01/01/70 18:24:14.800,999.380072
3659619 *0001V,01/01/70 18:24:14.900,999.394138
3659728 *0001V,01/01/70 18:24:15.000,999.384851
3659822 *0001V,01/01/70 18:24:15.100,999.403718
3659931 *0001V,01/01/70 18:24:15.200,999.381468
3700025 *0001V,01/01/70 18:24:15.300,999.379910
3700118 *0001V,01/01/70 18:24:15.400,999.359724
3700228 *0001V,01/01/70 18:24:15.500,999.346965
3700321 *0001V,01/01/70 18:24:15.600,999.322151
3700430 *0001V,01/01/70 18:24:15.700,999.312980
3700524 *0001V,01/01/70 18:24:15.800,999.314195
3700633 *0001V,01/01/70 18:24:15.900,999.292844
3700727 *0001V,01/01/70 18:24:16.000,999.275898
3700820 *0001V,01/01/70 18:24:16.100,999.284836
3700930 *0001V,01/01/70 18:24:16.200,999.221300
3701023 *0001V,01/01/70 18:24:16.300,999.212407
3701132 *0001V,01/01/70 18:24:16.400,999.220666
3701226 *0001V,01/01/70 18:24:16.500,999.206106
3701320 *0001V,01/01/70 18:24:16.600,999.267705
3701429 *0001V,01/01/70 18:24:16.700,999.288117
3701522 *0001V,01/01/70 18:24:16.800,999.239861
3701632 *0001V,01/01/70 18:24:16.900,999.236498
3701725 *0001V,01/01/70 18:24:17.000,999.231942
3701819 *0001V,01/01/70 18:24:17.100,999.256753
3701928 *0001V,01/01/70 18:24:17.200,999.258743
3702022 *0001V,01/01/70 18:24:17.300,999.234379
3702131 *0001V,01/01/70 18:24:17.400,999.228484
3702224 *0001V,01/01/70 18:24:17.500,999.212997
3702334 *0001V,01/01/70 18:24:17.600,999.236976
3702427 *0001V,01/01/70 18:24:17.700,999.216260
3702521 *0001V,01/01/70 18:24:17.800,999.162440
3702630 *0001V,01/01/70 18:24:17.900,999.155228
3702724 *0001V,01/01/70 18:24:18.000,999.111663
3702833 *0001V,01/01/70 18:24:18.100,999.101640
3702926 *0001V,01/01/70 18:24:18.200,999.085299
3703020 *0001V,01/01/70 18:24:18.300,999.078652
3703129 *0001V,01/01/70 18:24:18.400,999.098220
3703223 *0001V,01/01/70 18:24:18.500,999.162566
3703332 *0001V,01/01/70 18:24:18.600,999.250655
3703426 *0001V,01/01/70 18:24:18.700,999.311656
3703519 *0001V,01/01/70 18:24:18.800,999.321432
3703628 *0001V,01/01/70 18:24:18.900,999.357690
3703722 *0001V,01/01/70 18:24:19.000,999.408233
3703831 *0001V,01/01/70 18:24:19.100,999.436809
3703925 *0001V,01/01/70 18:24:19.200,999.447424
3704018 *0001V,01/01/70 18:24:19.300,999.457472
3704128 *0001V,01/01/70 18:24:19.400,999.491848
3704221 *0001V,01/01/70 18:24:19.500,999.522137
3704330 *0001V,01/01/70 18:24:19.600,999.569073
3704424 *0001V,01/01/70 18:24:19.700,999.482281
3704533 *0001V,01/01/70 18:24:19.800,999.548043
3704627 *0001V,01/01/70 18:24:19.900,999.542069
3704720 *0001V,01/01/70 18:24:20.000,999.550057
3704830 *0001V,01/01/70 18:24:20.100,999.456438
3704923 *0001V,01/01/70 18:24:20.200,999.529294
3705032 *0001V,01/01/70 18:24:20.300,999.554451
3705126 *0001V,01/01/70 18:24:20.400,999.493785
3705220 *0001V,01/01/70 18:24:20.500,999.413114
3705329 *0001V,01/01/70 18:24:20.600,999.480407
3705422 *0001V,01/01/70 18:24:20.700,999.400755
3705532 *0001V,01/01/70 18:24:20.800,999.468532
3705625 *0001V,01/01/70 18:24:20.900,999.472108
3705719 *0001V,01/01/70 18:24:21.000,999.504757
3705828 *0001V,01/01/70 18:24:21.100,999.503217
3705922 *0001V,01/01/70 18:24:21.200,999.467267
3706031 *0001V,01/01/70 18:24:21.300,999.423293
3706124 *0001V,01/01/70 18:24:21.400,999.401024
3706234 *0001V,01/01/70 18:24:21.500,999.427686
3706327 *0001V,01/01/70 18:24:21.600,999.435058
3706421 *0001V,01/01/70 18:24:21.700,999.400720
3706530 *0001V,01/01/70 18:24:21.800,999.415473
3706624 *0001V,01/01/70 18:24:21.900,999.386299
3706733 *0001V,01/01/70 18:24:22.000,999.416943
3706826 *0001V,01/01/70 18:24:22.100,999.396482
3706920 *0001V,01/01/70 18:24:22.200,999.363021
3707029 *0001V,01/01/70 18:24:22.300,999.387579
3707123 *0001V,01/01/70 18:24:22.400,999.408290
3707232 *0001V,01/01/70 18:24:22.500,999.390705
3707326 *0001V,01/01/70 18:24:22.600,999.397346
3707419 *0001V,01/01/70 18:24:22.700,999.383284
3707528 *0001V,01/01/70 18:24:22.800,999.392199
3707622 *0001V,01/01/70 18:24:22.900,999.396723
3707731 *0001V,01/01/70 18:24:23.000,999.376348
3707825 *0001V,01/01/70 18:24:23.100,999.320610
3707934 *0001V,01/01/70 18:24:23.200,999.299937
3708028 *0001V,01/01/70 18:24:23.300,999.304240
3708121 *0001V,01/01/70 18:24:23.400,999.289450
3708230 *0001V,01/01/70 18:24:23.500,999.318432
3708324 *0001V,01/01/70 18:24:23.600,999.317692
3708433 *0001V,01/01/70 18:24:23.700,999.294687
3708527 *0001V,01/01/70 18:24:23.800,999.264695
3708620 *0001V,01/01/70 18:24:23.900,999.312883
3708730 *0001V,01/01/70 18:24:24.000,999.298700
3708823 *0001V,01/01/70 18:24:24.100,999.249356
3708932 *0001V,01/01/70 18:24:24.200,999.199921
3709026 *0001V,01/01/70 18:24:24.300,999.183090
3709120 *0001V,01/01/70 18:24:24.400,999.214048
3709229 *0001V,01/01/70 18:24:24.500,999.218811
3709322 *0001V,01/01/70 18:24:24.600,999.192144
3709432 *0001V,01/01/70 18:24:24.700,999.163887
3709525 *0001V,01/01/70 18:24:24.800,999.198217
3709619 *0001V,01/01/70 18:24:24.900,999.137342
3709728 *0001V,01/01/70 18:24:25.000,999.207357
3709822 *0001V,01/01/70 18:24:25.100,999.254476
3709931 *0001V,01/01/70 18:24:25.200,999.261187
3710024 *0001V,01/01/70 18:24:25.300,999.239209
3710134 *0001V,01/01/70 18:24:25.400,999.190467
3710227 *0001V,01/01/70 18:24:25.500,999.201858
3710321 *0001V,01/01/70 18:24:25.600,999.228484
3710430 *0001V,01/01/70 18:24:25.700,999.254268
3710524 *0001V,01/01/70 18:24:25.800,999.234804
3710633 *0001V,01/01/70 18:24:25.900,999.256669
3710726 *0001V,01/01/70 18:24:26.000,999.254018
3710820 *0001V,01/01/70 18:24:26.100,999.300024
3710929 *0001V,01/01/70 18:24:26.200,999.355517
3711023 *0001V,01/01/70 18:24:26.300,999.375216
3711132 *0001V,01/01/70 18:24:26.400,999.457641
3711226 *0001V,01/01/70 18:24:26.500,999.490284
3711319 *0001V,01/01/70 18:24:26.600,999.524672
3711428 *0001V,01/01/70 18:24:26.700,999.557547
3711522 *0001V,01/01/70 18:24:26.800,999.561136
3711631 *0001V,01/01/70 18:24:26.900,999.578213
3711725 *0001V,01/01/70 18:24:27.000,999.567120
3711818 *0001V,01/01/70 18:24:27.100,999.600760
3711928 *0001V,01/01/70 18:24:27.200,999.582878
3712021 *0001V,01/01/70 18:24:27.300,999.634424
3712130 *0001V,01/01/70 18:24:27.400,999.624681
3712224 *0001V,01/01/70 18:24:27.500,999.623537
3712333 *0001V,01/01/70 18:24:27.600,999.653514
3712427 *0001V,01/01/70 18:24:27.700,999.561296
3712520 *0001V,01/01/70 18:24:27.800,999.646202
3712630 *0001V,01/01/70 18:24:27.900,999.606635
3712723 *0001V,01/01/70 18:24:28.000,999.624450
3712832 *0001V,01/01/70 18:24:28.100,999.602562
3712926 *0001V,01/01/70 18:24:28.200,999.595281
3713020 *0001V,01/01/70 18:24:28.300,999.549529
3713129 *0001V,01/01/70 18:24:28.400,999.498672
3713222 *0001V,01/01/70 18:24:28.500,999.475582
3713332 *0001V,01/01/70 18:24:28.600,999.428629
3713425 *0001V,01/01/70 18:24:28.700,999.433087
3713519 *0001V,01/01/70 18:24:28.800,999.473019
3713628 *0001V,01/01/70 18:24:28.900,999.449340
3713722 *0001V,01/01/70 18:24:29.000,999.445785
3713831 *0001V,01/01/70 18:24:29.100,999.492070
3713924 *0001V,01/01/70 18:24:29.200,999.573050
3714034 *0001V,01/01/70 18:24:29.300,999.578889
3714127 *0001V,01/01/70 18:24:29.400,999.552207
3714221 *0001V,01/01/70 18:24:29.500,999.539417
3714330 *0001V,01/01/70 18:24:29.600,999.505398
3714424 *0001V,01/01/70 18:24:29.700,999.472354
3714533 *0001V,01/01/70 18:24:29.800,999.507040
3714626 *0001V,01/01/70 18:24:29.900,999.474737
3714720 *0001V,01/01/70 18:24:30.000,999.432523
3714829 *0001V,01/01/70 18:24:30.100,999.463347
3714923 *0001V,01/01/70 18:24:30.200,999.450545
3715032 *0001V,01/01/70 18:24:30.300,999.457713
3715126 *0001V,01/01/70 18:24:30.400,999.416534
3715219 *0001V,01/01/70 18:24:30.500,999.419240
3715328 *0001V,01/01/70 18:24:30.600,999.412627
3715422 *0001V,01/01/70 18:24:30.700,999.390002
3715531 *0001V,01/01/70 18:24:30.800,999.378957
3715625 *0001V,01/01/70 18:24:30.900,999.373403
3715734 *0001V,01/01/70 18:24:31.000,999.346904
3715828 *0001V,01/01/70 18:24:31.100,999.348616
3715921 *0001V,01/01/70 18:24:31.200,999.343554
3716030 *0001V,01/01/70 18:24:31.300,999.320147
3716124 *0001V,01/01/70 18:24:31.400,999.312263
3716233 *0001V,01/01/70 18:24:31.500,999.270735
3716327 *0001V,01/01/70 18:24:31.600,999.224977
3716420 *0001V,01/01/70 18:24:31.700,999.201041
3716530 *0001V,01/01/70 18:24:31.800,999.187286
3716623 *0001V,01/01/70 18:24:31.900,999.156141
3716732 *0001V,01/01/70 18:24:32.000,999.140813
3716826 *0001V,01/01/70 18:24:32.100,999.104152
3716920 *0001V,01/01/70 18:24:32.200,999.033034
3717029 *0001V,01/01/70 18:24:32.300,999.073363
3717122 *0001V,01/01/70 18:24:32.400,999.028105
3717232 *0001V,01/01/70 18:24:32.500,999.018878
3717325 *0001V,01/01/70 18:24:32.600,999.039567
3717419 *0001V,01/01/70 18:24:32.700,999.037240
3717528 *0001V,01/01/70 18:24:32.800,999.030709
3717622 *0001V,01/01/70 18:24:32.900,998.929370
3717731 *0001V,01/01/70 18:24:33.000,999.018226
3717824 *0001V,01/01/70 18:24:33.100,999.023605
3717934 *0001V,01/01/70 18:24:33.200,999.072214
3718027 *0001V,01/01/70 18:24:33.300,999.134452
3718121 *0001V,01/01/70 18:24:33.400,999.165196
3718230 *0001V,01/01/70 18:24:33.500,999.150036
3718324 *0001V,01/01/70 18:24:33.600,999.234620
3718433 *0001V,01/01/70 18:24:33.700,999.329644
3718526 *0001V,01/01/70 18:24:33.800,999.328689
3718620 *0001V,01/01/70 18:24:33.900,999.300189
3718729 *0001V,01/01/70 18:24:34.000,999.287605
3718823 *0001V,01/01/70 18:24:34.100,999.407879
3718932 *0001V,01/01/70 18:24:34.200,999.488480
3719026 *0001V,01/01/70 18:24:34.300,999.506608
3719119 *0001V,01/01/70 18:24:34.400,999.565256
3719228 *0001V,01/01/70 18:24:34.500,999.657913
3719322 *0001V,01/01/70 18:24:34.600,999.700749
3719431 *0001V,01/01/70 18:24:34.700,999.733564
3719525 *0001V,01/01/70 18:24:34.800,999.760787
3719634 *0001V,01/01/70 18:24:34.900,999.726797
3719728 *0001V,01/01/70 18:24:35.000,999.802417
3719821 *0001V,01/01/70 18:24:35.100,999.847440
3719930 *0001V,01/01/70 18:24:35.200,999.823501
3720024 *0001V,01/01/70 18:24:35.300,999.826139
3720133 *0001V,01/01/70 18:24:35.400,999.814875
3720227 *0001V,01/01/70 18:24:35.500,999.822766
3720320 *0001V,01/01/70 18:24:35.600,999.844072
3720430 *0001V,01/01/70 18:24:35.700,999.785777
3720523 *0001V,01/01/70 18:24:35.800,999.788809
3720632 *0001V,01/01/70 18:24:35.900,999.775629
3720726 *0001V,01/01/70 18:24:36.000,999.746348
3720820 *0001V,01/01/70 18:24:36.100,999.717077
3720929 *0001V,01/01/70 18:24:36.200,999.639896
3721022 *0001V,01/01/70 18:24:36.300,999.576617
3721132 *0001V,01/01/70 18:24:36.400,999.503339
3721225 *0001V,01/01/70 18:24:36.500,999.504202
3721319 *0001V,01/01/70 18:24:36.600,999.469318
3721428 *0001V,01/01/70 18:24:36.700,999.404469
3721522 *0001V,01/01/70 18:24:36.800,999.388070
3721631 *0001V,01/01/70 18:24:36.900,999.375145
3721724 *0001V,01/01/70 18:24:37.000,999.320916
3721834 *0001V,01/01/70 18:24:37.100,999.276610
3721927 *0001V,01/01/70 18:24:37.200,999.245518
3722021 *0001V,01/01/70 18:24:37.300,999.202988
3722130 *0001V,01/01/70 18:24:37.400,999.152088
3722224 *0001V,01/01/70 18:24:37.500,999.046929
3722333 *0001V,01/01/70 18:24:37.600,998.951213
3722426 *0001V,01/01/70 18:24:37.700,998.928810
3722520 *0001V,01/01/70 18:24:37.800,998.935083
3722629 *0001V,01/01/70 18:24:37.900,998.923224
3722723 *0001V,01/01/70 18:24:38.000,998.868700
3722832 *0001V,01/01/70 18:24:38.100,998.864520
3722926 *0001V,01/01/70 18:24:38.200,998.828523
3723019 *0001V,01/01/70 18:24:38.300,998.765112
3723128 *0001V,01/01/70 18:24:38.400,998.698039
3723222 *0001V,01/01/70 18:24:38.500,998.765979
3723331 *0001V,01/01/70 18:24:38.600,998.754853
3723425 *0001V,01/01/70 18:24:38.700,998.829455
3723534 *0001V,01/01/70 18:24:38.800,998.855730
3723628 *0001V,01/01/70 18:24:38.900,998.808140
3723721 *0001V,01/01/70 18:24:39.000,998.900717
3723830 *0001V,01/01/70 18:24:39.100,998.934209
3723924 *0001V,01/01/70 18:24:39.200,999.044371
3724033 *0001V,01/01/70 18:24:39.300,999.073476
3724127 *0001V,01/01/70 18:24:39.400,999.075616
3724220 *0001V,01/01/70 18:24:39.500,999.131938
3724330 *0001V,01/01/70 18:24:39.600,999.233051
3724423 *0001V,01/01/70 18:24:39.700,999.272158
3724532 *0001V,01/01/70 18:24:39.800,999.317895
3724626 *0001V,01/01/70 18:24:39.900,999.353212
3724720 *0001V,01/01/70 18:24:40.000,999.329599
3724829 *0001V,01/01/70 18:24:40.100,999.382308
3724922 *0001V,01/01/70 18:24:40.200,999.442955
3725032 *0001V,01/01/70 18:24:40.300,999.502865
3725125 *0001V,01/01/70 18:24:40.400,999.526015
3725219 *0001V,01/01/70 18:24:40.500,999.558370
3725328 *0001V,01/01/70 18:24:40.600,999.566214
3725422 *0001V,01/01/70 18:24:40.700,999.547202
3725531 *0001V,01/01/70 18:24:40.800,999.564378
3725624 *0001V,01/01/70 18:24:40.900,999.570288
3725734 *0001V,01/01/70 18:24:41.000,999.571097
3725827 *0001V,01/01/70 18:24:41.100,999.602362
3725921 *0001V,01/01/70 18:24:41.200,999.615280
3726030 *0001V,01/01/70 18:24:41.300,999.643572
3726124 *0001V,01/01/70 18:24:41.400,999.631636
3726233 *0001V,01/01/70 18:24:41.500,999.602817
3726326 *0001V,01/01/70 18:24:41.600,999.535175
3726420 *0001V,01/01/70 18:24:41.700,999.474801
3726529 *0001V,01/01/70 18:24:41.800,999.514261
3726623 *0001V,01/01/70 18:24:41.900,999.514659
3726732 *0001V,01/01/70 18:24:42.000,999.545502
3726826 *0001V,01/01/70 18:24:42.100,999.539899
3726919 *0001V,01/01/70 18:24:42.200,999.492395
3727028 *0001V,01/01/70 18:24:42.300,999.490322
3727122 *0001V,01/01/70 18:24:42.400,999.462205
3727231 *0001V,01/01/70 18:24:42.500,999.459577
3727325 *0001V,01/01/70 18:24:42.600,999.423218
3727434 *0001V,01/01/70 18:24:42.700,999.452296
3727528 *0001V,01/01/70 18:24:42.800,999.463094
3727621 *0001V,01/01/70 18:24:42.900,999.521183
3727730 *0001V,01/01/70 18:24:43.000,999.516866
3727824 *0001V,01/01/70 18:24:43.100,999.510823
3727933 *0001V,01/01/70 18:24:43.200,999.535959
3728027 *0001V,01/01/70 18:24:43.300,999.559284
3728120 *0001V,01/01/70 18:24:43.400,999.545385
3728230 *0001V,01/01/70 18:24:43.500,999.543798
3728323 *0001V,01/01/70 18:24:43.600,999.526322
3728432 *0001V,01/01/70 18:24:43.700,999.444955
3728526 *0001V,01/01/70 18:24:43.800,999.476036
3728620 *0001V,01/01/70 18:24:43.900,999.511484
3728729 *0001V,01/01/70 18:24:44.000,999.578442
3728822 *0001V,01/01/70 18:24:44.100,999.574222
3728932 *0001V,01/01/70 18:24:44.200,999.548616
3729025 *0001V,01/01/70 18:24:44.300,999.539498
3729119 *0001V,01/01/70 18:24:44.400,999.578843
3729228 *0001V,01/01/70 18:24:44.500,999.577878
3729322 *0001V,01/01/70 18:24:44.600,999.613972
3729431 *0001V,01/01/70 18:24:44.700,999.612502
3729524 *0001V,01/01/70 18:24:44.800,999.631602
3729634 *0001V,01/01/70 18:24:44.900,999.626803
3729727 *0001V,01/01/70 18:24:45.000,999.648931
3729821 *0001V,01/01/70 18:24:45.100,999.615731
3729930 *0001V,01/01/70 18:24:45.200,999.568835
3730024 *0001V,01/01/70 18:24:45.300,999.623373
3730133 *0001V,01/01/70 18:24:45.400,999.615411
3730226 *0001V,01/01/70 18:24:45.500,999.581229
3730320 *0001V,01/01/70 18:24:45.600,999.562245
3730429 *0001V,01/01/70 18:24:45.700,999.559045
3730523 *0001V,01/01/70 18:24:45.800,999.510391
3730632 *0001V,01/01/70 18:24:45.900,999.455051
3730726 *0001V,01/01/70 18:24:46.000,999.447791
3730819 *0001V,01/01/70 18:24:46.100,999.363079
3730928 *0001V,01/01/70 18:24:46.200,999.367551
3731022 *0001V,01/01/70 18:24:46.300,999.296096
3731131 *0001V,01/01/70 18:24:46.400,999.258350
3731225 *0001V,01/01/70 18:24:46.500,999.237105
3731318 *0001V,01/01/70 18:24:46.600,999.236226
3731428 *0001V,01/01/70 18:24:46.700,999.226017
3731521 *0001V,01/01/70 18:24:46.800,999.218985
3731630 *0001V,01/01/70 18:24:46.900,999.183467
3731724 *0001V,01/01/70 18:24:47.000,999.152492
3731833 *0001V,01/01/70 18:24:47.100,999.113374
3731927 *0001V,01/01/70 18:24:47.200,999.094647
3732020 *0001V,01/01/70 18:24:47.300,999.103843
3732130 *0001V,01/01/70 18:24:47.400,999.085116
3732223 *0001V,01/01/70 18:24:47.500,999.090739
3732332 *0001V,01/01/70 18:24:47.600,999.138010
3732426 *0001V,01/01/70 18:24:47.700,999.128734
3732520 *0001V,01/01/70 18:24:47.800,999.057016
3732629 *0001V,01/01/70 18:24:47.900,998.924694
3732722 *0001V,01/01/70 18:24:48.000,998.951763
3732832 *0001V,01/01/70 18:24:48.100,999.063191
3732925 *0001V,01/01/70 18:24:48.200,999.011219
3733019 *0001V,01/01/70 18:24:48.300,999.140636
3733128 *0001V,01/01/70 18:24:48.400,999.084488
3733222 *0001V,01/01/70 18:24:48.500,999.054964
3733331 *0001V,01/01/70 18:24:48.600,999.000518
3733424 *0001V,01/01/70 18:24:48.700,999.176572
3733534 *0001V,01/01/70 18:24:48.800,999.355457
3733627 *0001V,01/01/70 18:24:48.900,999.392537
3733721 *0001V,01/01/70 18:24:49.000,999.426437
3733830 *0001V,01/01/70 18:24:49.100,999.452489
3733924 *0001V,01/01/70 18:24:49.200,999.475603
3734033 *0001V,01/01/70 18:24:49.300,999.440097
3734126 *0001V,01/01/70 18:24:49.400,999.442261
3734220 *0001V,01/01/70 18:24:49.500,999.457666
3734329 *0001V,01/01/70 18:24:49.600,999.486086
3734423 *0001V,01/01/70 18:24:49.700,999.504409
3734532 *0001V,01/01/70 18:24:49.800,999.495430
3734626 *0001V,01/01/70 18:24:49.900,999.494069
3734719 *0001V,01/01/70 18:24:50.000,999.512528
3734828 *0001V,01/01/70 18:24:50.100,999.502728
3734922 *0001V,01/01/70 18:24:50.200,999.505422
3735031 *0001V,01/01/70 18:24:50.300,999.510870
3735125 *0001V,01/01/70 18:24:50.400,999.500802
3735234 *0001V,01/01/70 18:24:50.500,999.520153
3735328 *0001V,01/01/70 18:24:50.600,999.514090
3735421 *0001V,01/01/70 18:24:50.700,999.499956
3735530 *0001V,01/01/70 18:24:50.800,999.515722
3735624 *0001V,01/01/70 18:24:50.900,999.510581
3735733 *0001V,01/01/70 18:24:51.000,999.523899
3735827 *0001V,01/01/70 18:24:51.100,999.507642
3735920 *0001V,01/01/70 18:24:51.200,999.467212
3736030 *0001V,01/01/70 18:24:51.300,999.457511
3736123 *0001V,01/01/70 18:24:51.400,999.512831
3736232 *0001V,01/01/70 18:24:51.500,999.438761
3736326 *0001V,01/01/70 18:24:51.600,999.502083
3736420 *0001V,01/01/70 18:24:51.700,999.524392
3736529 *0001V,01/01/70 18:24:51.800,999.521305
3736622 *0001V,01/01/70 18:24:51.900,999.579722
3736732 *0001V,01/01/70 18:24:52.000,999.615756
3736825 *0001V,01/01/70 18:24:52.100,999.599581
3736919 *0001V,01/01/70 18:24:52.200,999.598852
3737028 *0001V,01/01/70 18:24:52.300,999.544339
3737122 *0001V,01/01/70 18:24:52.400,999.554373
3737231 *0001V,01/01/70 18:24:52.500,999.619859
3737324 *0001V,01/01/70 18:24:52.600,999.671253
3737418 *0001V,01/01/70 18:24:52.700,999.699320
3737527 *0001V,01/01/70 18:24:52.800,999.712588
3737621 *0001V,01/01/70 18:24:52.900,999.702827
3737730 *0001V,01/01/70 18:24:53.000,999.684291
3737824 *0001V,01/01/70 18:24:53.100,999.712240
3737933 *0001V,01/01/70 18:24:53.200,999.696914
3738026 *0001V,01/01/70 18:24:53.300,999.661137
3738120 *0001V,01/01/70 18:24:53.400,999.692877
3738229 *0001V,01/01/70 18:24:53.500,999.642621
3738323 *0001V,01/01/70 18:24:53.600,999.659816
3738432 *0001V,01/01/70 18:24:53.700,999.653736
3738526 *0001V,01/01/70 18:24:53.800,999.640801
3738619 *0001V,01/01/70 18:24:53.900,999.637260
3738728 *0001V,01/01/70 18:24:54.000,999.616982
3738822 *0001V,01/01/70 18:24:54.100,999.593224
3738931 *0001V,01/01/70 18:24:54.200,999.558306
3739025 *0001V,01/01/70 18:24:54.300,999.499409
3739134 *0001V,01/01/70 18:24:54.400,999.473502
3739228 *0001V,01/01/70 18:24:54.500,999.428919
3739321 *0001V,01/01/70 18:24:54.600,999.282855
3739430 *0001V,01/01/70 18:24:54.700,999.359032
3739524 *0001V,01/01/70 18:24:54.800,999.373813
3739633 *0001V,01/01/70 18:24:54.900,999.339301
3739727 *0001V,01/01/70 18:24:55.000,999.307530
3739820 *0001V,01/01/70 18:24:55.100,999.261834
3739930 *0001V,01/01/70 18:24:55.200,999.242928
3740023 *0001V,01/01/70 18:24:55.300,999.182055
3740132 *0001V,01/01/70 18:24:55.400,999.171432
3740226 *0001V,01/01/70 18:24:55.500,999.185696
3740320 *0001V,01/01/70 18:24:55.600,999.180262
3740429 *0001V,01/01/70 18:24:55.700,999.136097
3740522 *0001V,01/01/70 18:24:55.800,999.115059
3740632 *0001V,01/01/70 18:24:55.900,999.121217
3740725 *0001V,01/01/70 18:24:56.000,999.092754
3740819 *0001V,01/01/70 18:24:56.100,999.069373
3740928 *0001V,01/01/70 18:24:56.200,999.064451
3741022 *0001V,01/01/70 18:24:56.300,999.038617
3741131 *0001V,01/01/70 18:24:56.400,999.040255
3741224 *0001V,01/01/70 18:24:56.500,999.043481
3741334 *0001V,01/01/70 18:24:56.600,998.988416
3741427 *0001V,01/01/70 18:24:56.700,999.011251
3741521 *0001V,01/01/70 18:24:56.800,999.057363
3741630 *0001V,01/01/70 18:24:56.900,999.100065
3741724 *0001V,01/01/70 18:24:57.000,999.092853
3741833 *0001V,01/01/70 18:24:57.100,999.188908
3741926 *0001V,01/01/70 18:24:57.200,999.236808
3742020 *0001V,01/01/70 18:24:57.300,999.274781
3742129 *0001V,01/01/70 18:24:57.400,999.294719
3742223 *0001V,01/01/70 18:24:57.500,999.289585
3742332 *0001V,01/01/70 18:24:57.600,999.353881
3742426 *0001V,01/01/70 18:24:57.700,999.374510
3742519 *0001V,01/01/70 18:24:57.800,999.371822
3742628 *0001V,01/01/70 18:24:57.900,999.391574
3742722 *0001V,01/01/70 18:24:58.000,999.391740
3742831 *0001V,01/01/70 18:24:58.100,999.410917
3742925 *0001V,01/01/70 18:24:58.200,999.425792
3743034 *0001V,01/01/70 18:24:58.300,999.429360
3743128 *0001V,01/01/70 18:24:58.400,999.443189
3743221 *0001V,01/01/70 18:24:58.500,999.473362
3743330 *0001V,01/01/70 18:24:58.600,999.521128
3743424 *0001V,01/01/70 18:24:58.700,999.525798
3743533 *0001V,01/01/70 18:24:58.800,999.516980
3743627 *0001V,01/01/70 18:24:58.900,999.554442
3743720 *0001V,01/01/70 18:24:59.000,999.580527
3743830 *0001V,01/01/70 18:24:59.100,999.618032
3743923 *0001V,01/01/70 18:24:59.200,999.582087
3744032 *0001V,01/01/70 18:24:59.300,999.518327
3744126 *0001V,01/01/70 18:24:59.400,999.563249
3744220 *0001V,01/01/70 18:24:59.500,999.556439
3744329 *0001V,01/01/70 18:24:59.600,999.556723
3744422 *0001V,01/01/70 18:24:59.700,999.500408
3744532 *0001V,01/01/70 18:24:59.800,999.472258
3744625 *0001V,01/01/70 18:24:59.900,999.441089
3744719 *0001V,01/01/70 18:25:00.000,999.425882
3744828 *0001V,01/01/70 18:25:00.100,999.407882
3744922 *0001V,01/01/70 18:25:00.200,999.399531
3745031 *0001V,01/01/70 18:25:00.300,999.349482
3745124 *0001V,01/01/70 18:25:00.400,999.332959
3745234 *0001V,01/01/70 18:25:00.500,999.353473
3745327 *0001V,01/01/70 18:25:00.600,999.410527
3745421 *0001V,01/01/70 18:25:00.700,999.400404
3745530 *0001V,01/01/70 18:25:00.800,999.330970
3745624 *0001V,01/01/70 18:25:00.900,999.388991
3745733 *0001V,01/01/70 18:25:01.000,999.389814
3745826 *0001V,01/01/70 18:25:01.100,999.352121
3745920 *0001V,01/01/70 18:25:01.200,999.305039
3746029 *0001V,01/01/70 18:25:01.300,999.320583
3746123 *0001V,01/01/70 18:25:01.400,999.345815
3746232 *0001V,01/01/70 18:25:01.500,999.333788
3746326 *0001V,01/01/70 18:25:01.600,999.318445
3746419 *0001V,01/01/70 18:25:01.700,999.286266
3746528 *0001V,01/01/70 18:25:01.800,999.303639
3746622 *0001V,01/01/70 18:25:01.900,999.305201
3746731 *0001V,01/01/70 18:25:02.000,999.287194
3746825 *0001V,01/01/70 18:25:02.100,999.287928
3746934 *0001V,01/01/70 18:25:02.200,999.119771
3747028 *0001V,01/01/70 18:25:02.300,999.218726
3747121 *0001V,01/01/70 18:25:02.400,999.242469
3747230 *0001V,01/01/70 18:25:02.500,999.239786
3747324 *0001V,01/01/70 18:25:02.600,999.373979
3747433 *0001V,01/01/70 18:25:02.700,999.393585
3747527 *0001V,01/01/70 18:25:02.800,999.406305
3747620 *0001V,01/01/70 18:25:02.900,999.497207
3747730 *0001V,01/01/70 18:25:03.000,999.513021
3747823 *0001V,01/01/70 18:25:03.100,999.531466
3747932 *0001V,01/01/70 18:25:03.200,999.502318
3748026 *0001V,01/01/70 18:25:03.300,999.501676
3748120 *0001V,01/01/70 18:25:03.400,999.537475
3748229 *0001V,01/01/70 18:25:03.500,999.515438
3748322 *0001V,01/01/70 18:25:03.600,999.518889
3748432 *0001V,01/01/70 18:25:03.700,999.515789
3748525 *0001V,01/01/70 18:25:03.800,999.518888
3748619 *0001V,01/01/70 18:25:03.900,999.534238
3748728 *0001V,01/01/70 18:25:04.000,999.508767
3748822 *0001V,01/01/70 18:25:04.100,999.538752
3748931 *0001V,01/01/70 18:25:04.200,999.504229
3749024 *0001V,01/01/70 18:25:04.300,999.467224
3749134 *0001V,01/01/70 18:25:04.400,999.461758
3749227 *0001V,01/01/70 18:25:04.500,999.469799
3749321 *0001V,01/01/70 18:25:04.600,999.422797
3749430 *0001V,01/01/70 18:25:04.700,999.296235
3749524 *0001V,01/01/70 18:25:04.800,999.324282
3749633 *0001V,01/01/70 18:25:04.900,999.338460
3749726 *0001V,01/01/70 18:25:05.000,999.290541
3749820 *0001V,01/01/70 18:25:05.100,999.249708
3749929 *0001V,01/01/70 18:25:05.200,999.267271
3750023 *0001V,01/01/70 18:25:05.300,999.244843
3750132 *0001V,01/01/70 18:25:05.400,999.102626
3750226 *0001V,01/01/70 18:25:05.500,999.124574
3750319 *0001V,01/01/70 18:25:05.600,999.121845
3750428 *0001V,01/01/70 18:25:05.700,999.133115
3750522 *0001V,01/01/70 18:25:05.800,999.182114
3750631 *0001V,01/01/70 18:25:05.900,999.164562
3750725 *0001V,01/01/70 18:25:06.000,999.157623
3750818 *0001V,01/01/70 18:25:06.100,999.072290
3750928 *0001V,01/01/70 18:25:06.200,999.049181
3751021 *0001V,01/01/70 18:25:06.300,999.002738
3751130 *0001V,01/01/70 18:25:06.400,998.998550
3751224 *0001V,01/01/70 18:25:06.500,999.004818
3751333 *0001V,01/01/70 18:25:06.600,999.135697
3751427 *0001V,01/01/70 18:25:06.700,999.166875
3751520 *0001V,01/01/70 18:25:06.800,999.073317
3751630 *0001V,01/01/70 18:25:06.900,999.158416
3751723 *0001V,01/01/70 18:25:07.000,999.201091
3751832 *0001V,01/01/70 18:25:07.100,999.194626
3751926 *0001V,01/01/70 18:25:07.200,999.076166
3752020 *0001V,01/01/70 18:25:07.300,999.048285
3752129 *0001V,01/01/70 18:25:07.400,999.138640
3752222 *0001V,01/01/70 18:25:07.500,999.135166
3752332 *0001V,01/01/70 18:25:07.600,999.209498
3752425 *0001V,01/01/70 18:25:07.700,999.220967
3752519 *0001V,01/01/70 18:25:07.800,999.269839
3752628 *0001V,01/01/70 18:25:07.900,999.199347
3752722 *0001V,01/01/70 18:25:08.000,999.168168
3752831 *0001V,01/01/70 18:25:08.100,999.133054
3752924 *0001V,01/01/70 18:25:08.200,999.173944
3753034 *0001V,01/01/70 18:25:08.300,999.260757
3753127 *0001V,01/01/70 18:25:08.400,999.265206
3753221 *0001V,01/01/70 18:25:08.500,999.281489
3753330 *0001V,01/01/70 18:25:08.600,999.276382
3753424 *0001V,01/01/70 18:25:08.700,999.271739
3753533 *0001V,01/01/70 18:25:08.800,999.273449
3753626 *0001V,01/01/70 18:25:08.900,999.334850
3753720 *0001V,01/01/70 18:25:09.000,999.372355
3753829 *0001V,01/01/70 18:25:09.100,999.398714
3753923 *0001V,01/01/70 18:25:09.200,999.405849
3754032 *0001V,01/01/70 18:25:09.300,999.432891
3754126 *0001V,01/01/70 18:25:09.400,999.422466
3754219 *0001V,01/01/70 18:25:09.500,999.444179
3754328 *0001V,01/01/70 18:25:09.600,999.408011
3754422 *0001V,01/01/70 18:25:09.700,999.445884
3754531 *0001V,01/01/70 18:25:09.800,999.461151
3754625 *0001V,01/01/70 18:25:09.900,999.503427
3754718 *0001V,01/01/70 18:25:10.000,999.483873
3754828 *0001V,01/01/70 18:25:10.100,999.463025
3754921 *0001V,01/01/70 18:25:10.200,999.459476
3755030 *0001V,01/01/70 18:25:10.300,999.479145
3755124 *0001V,01/01/70 18:25:10.400,999.493601
3755233 *0001V,01/01/70 18:25:10.500,999.514816
3755327 *0001V,01/01/70 18:25:10.600,999.525770
3755420 *0001V,01/01/70 18:25:10.700,999.529830
3755530 *0001V,01/01/70 18:25:10.800,999.540682
3755623 *0001V,01/01/70 18:25:10.900,999.552369
3755732 *0001V,01/01/70 18:25:11.000,999.547507
3755826 *0001V,01/01/70 18:25:11.100,999.527402
3755920 *0001V,01/01/70 18:25:11.200,999.518408
3756029 *0001V,01/01/70 18:25:11.300,999.502114
3756122 *0001V,01/01/70 18:25:11.400,999.487601
3756232 *0001V,01/01/70 18:25:11.500,999.512325
3756325 *0001V,01/01/70 18:25:11.600,999.511740
3756419 *0001V,01/01/70 18:25:11.700,999.495531
3756528 *0001V,01/01/70 18:25:11.800,999.525922
3756622 *0001V,01/01/70 18:25:11.900,999.530932
3756731 *0001V,01/01/70 18:25:12.000,999.497527
3756824 *0001V,01/01/70 18:25:12.100,999.441746
3756934 *0001V,01/01/70 18:25:12.200,999.386275
3757027 *0001V,01/01/70 18:25:12.300,999.316295
3757121 *0001V,01/01/70 18:25:12.400,999.353525
3757230 *0001V,01/01/70 18:25:12.500,999.360622
3757324 *0001V,01/01/70 18:25:12.600,999.272989
3757433 *0001V,01/01/70 18:25:12.700,999.297149
3757526 *0001V,01/01/70 18:25:12.800,999.291002
3757620 *0001V,01/01/70 18:25:12.900,999.336592
3757729 *0001V,01/01/70 18:25:13.000,999.331051
3757823 *0001V,01/01/70 18:25:13.100,999.273592
3757932 *0001V,01/01/70 18:25:13.200,999.267417
3758026 *0001V,01/01/70 18:25:13.300,999.235361
3758119 *0001V,01/01/70 18:25:13.400,999.175142
3758228 *0001V,01/01/70 18:25:13.500,999.167627
3758322 *0001V,01/01/70 18:25:13.600,999.209606
3758431 *0001V,01/01/70 18:25:13.700,999.235656
3758525 *0001V,01/01/70 18:25:13.800,999.244509
3758618 *0001V,01/01/70 18:25:13.900,999.237209
3758728 *0001V,01/01/70 18:25:14.000,999.236640
3758821 *0001V,01/01/70 18:25:14.100,999.219534
3758930 *0001V,01/01/70 18:25:14.200,999.228294
3759024 *0001V,01/01/70 18:25:14.300,999.245440
3759133 *0001V,01/01/70 18:25:14.400,999.229834
3759227 *0001V,01/01/70 18:25:14.500,999.255909
3759320 *0001V,01/01/70 18:25:14.600,999.228383
3759430 *0001V,01/01/70 18:25:14.700,999.246137
3759523 *0001V,01/01/70 18:25:14.800,999.227126
3759632 *0001V,01/01/70 18:25:14.900,999.210577
3759726 *0001V,01/01/70 18:25:15.000,999.191332
3759820 *0001V,01/01/70 18:25:15.100,999.207724
3759929 *0001V,01/01/70 18:25:15.200,999.209589
3800022 *0001V,01/01/70 18:25:15.300,999.204387
3800132 *0001V,01/01/70 18:25:15.400,999.194033
3800225 *0001V,01/01/70 18:25:15.500,999.194986
3800319 *0001V,01/01/70 18:25:15.600,999.189084
3800428 *0001V,01/01/70 18:25:15.700,999.206714
3800522 *0001V,01/01/70 18:25:15.800,999.223124
3800631 *0001V,01/01/70 18:25:15.900,999.194183
3800724 *0001V,01/01/70 18:25:16.000,999.139680
3800834 *0001V,01/01/70 18:25:16.100,999.078492
3800927 *0001V,01/01/70 18:25:16.200,999.020323
3801021 *0001V,01/01/70 18:25:16.300,998.997585
3801130 *0001V,01/01/70 18:25:16.400,998.903631
3801224 *0001V,01/01/70 18:25:16.500,998.819559
3801333 *0001V,01/01/70 18:25:16.600,998.900285
3801426 *0001V,01/01/70 18:25:16.700,998.905480
3801520 *0001V,01/01/70 18:25:16.800,998.955758
3801629 *0001V,01/01/70 18:25:16.900,998.954744
3801723 *0001V,01/01/70 18:25:17.000,998.907662
3801832 *0001V,01/01/70 18:25:17.100,998.963703
3801926 *0001V,01/01/70 18:25:17.200,998.968361
3802019 *0001V,01/01/70 18:25:17.300,998.948686
3802128 *0001V,01/01/70 18:25:17.400,998.834093
3802222 *0001V,01/01/70 18:25:17.500,998.921942
3802331 *0001V,01/01/70 18:25:17.600,998.889114
3802425 *0001V,01/01/70 18:25:17.700,999.035271
3802518 *0001V,01/01/70 18:25:17.800,999.024930
3802628 *0001V,01/01/70 18:25:17.900,999.122333
3802721 *0001V,01/01/70 18:25:18.000,999.275829
3802830 *0001V,01/01/70 18:25:18.100,999.207507
3802924 *0001V,01/01/70 18:25:18.200,999.209983
3803033 *0001V,01/01/70 18:25:18.300,999.207193
3803127 *0001V,01/01/70 18:25:18.400,999.228131
3803221 *0001V,01/01/70 18:25:18.500,999.239490
3803330 *0001V,01/01/70 18:25:18.600,999.270549
3803423 *0001V,01/01/70 18:25:18.700,999.388011
3803533 *0001V,01/01/70 18:25:18.800,999.371808
3803626 *0001V,01/01/70 18:25:18.900,999.441268
3803720 *0001V,01/01/70 18:25:19.000,999.575467
3803829 *0001V,01/01/70 18:25:19.100,999.600416
3803923 *0001V,01/01/70 18:25:19.200,999.581388
3804032 *0001V,01/01/70 18:25:19.300,999.462828
3804125 *0001V,01/01/70 18:25:19.400,999.477008
3804219 *0001V,01/01/70 18:25:19.500,999.461064
3804328 *0001V,01/01/70 18:25:19.600,999.383592
3804422 *0001V,01/01/70 18:25:19.700,999.414393
3804531 *0001V,01/01/70 18:25:19.800,999.402377
3804625 *0001V,01/01/70 18:25:19.900,999.378992
3804734 *0001V,01/01/70 18:25:20.000,999.358591
3804827 *0001V,01/01/70 18:25:20.100,999.265512
3804921 *0001V,01/01/70 18:25:20.200,999.220156
3805030 *0001V,01/01/70 18:25:20.300,999.185127
3805124 *0001V,01/01/70 18:25:20.400,999.136368
3805233 *0001V,01/01/70 18:25:20.500,999.130945
3805327 *0001V,01/01/70 18:25:20.600,999.090503
3805420 *0001V,01/01/70 18:25:20.700,999.018708
3805529 *0001V,01/01/70 18:25:20.800,998.992976
3805623 *0001V,01/01/70 18:25:20.900,998.958960
3805732 *0001V,01/01/70 18:25:21.000,998.961353
3805826 *0001V,01/01/70 18:25:21.100,998.942953
3805919 *0001V,01/01/70 18:25:21.200,998.894685
3806029 *0001V,01/01/70 18:25:21.300,998.884108
3806122 *0001V,01/01/70 18:25:21.400,998.784029
3806231 *0001V,01/01/70 18:25:21.500,998.713406
3806325 *0001V,01/01/70 18:25:21.600,998.657608
3806419 *0001V,01/01/70 18:25:21.700,998.698873
3806528 *0001V,01/01/70 18:25:21.800,998.511078
3806621 *0001V,01/01/70 18:25:21.900,998.605356
3806731 *0001V,01/01/70 18:25:22.000,998.657072
3806824 *0001V,01/01/70 18:25:22.100,998.806232
3806933 *0001V,01/01/70 18:25:22.200,998.877409
3807027 *0001V,01/01/70 18:25:22.300,998.876809
3807121 *0001V,01/01/70 18:25:22.400,999.009987
3807230 *0001V,01/01/70 18:25:22.500,999.046469
3807323 *0001V,01/01/70 18:25:22.600,999.158512
3807433 *0001V,01/01/70 18:25:22.700,999.187189
3807526 *0001V,01/01/70 18:25:22.800,999.262687
3807620 *0001V,01/01/70 18:25:22.900,999.173269
3807729 *0001V,01/01/70 18:25:23.000,999.261056
3807823 *0001V,01/01/70 18:25:23.100,999.311417
3807932 *0001V,01/01/70 18:25:23.200,999.400845
3808025 *0001V,01/01/70 18:25:23.300,999.420550
3808119 *0001V,01/01/70 18:25:23.400,999.388274
3808228 *0001V,01/01/70 18:25:23.500,999.436483
3808322 *0001V,01/01/70 18:25:23.600,999.479571
3808431 *0001V,01/01/70 18:25:23.700,999.479967
3808525 *0001V,01/01/70 18:25:23.800,999.459872
3808634 *0001V,01/01/70 18:25:23.900,999.442026
3808727 *0001V,01/01/70 18:25:24.000,999.424516
3808821 *0001V,01/01/70 18:25:24.100,999.408007
3808930 *0001V,01/01/70 18:25:24.200,999.418200
3809024 *0001V,01/01/70 18:25:24.300,999.350039
3809133 *0001V,01/01/70 18:25:24.400,999.292567
3809227 *0001V,01/01/70 18:25:24.500,999.300074
3809320 *0001V,01/01/70 18:25:24.600,999.265563
3809429 *0001V,01/01/70 18:25:24.700,999.235971
3809523 *0001V,01/01/70 18:25:24.800,999.202696
3809632 *0001V,01/01/70 18:25:24.900,999.231640
3809726 *0001V,01/01/70 18:25:25.000,999.242720
3809819 *0001V,01/01/70 18:25:25.100,999.163134
3809929 *0001V,01/01/70 18:25:25.200,999.095970
3810022 *0001V,01/01/70 18:25:25.300,999.115005
3810131 *0001V,01/01/70 18:25:25.400,999.130193
3810225 *0001V,01/01/70 18:25:25.500,999.151529
3810319 *0001V,01/01/70 18:25:25.600,999.125087
3810428 *0001V,01/01/70 18:25:25.700,999.096338
3810521 *0001V,01/01/70 18:25:25.800,999.018572
3810631 *0001V,01/01/70 18:25:25.900,998.974280
3810724 *0001V,01/01/70 18:25:26.000,999.028268
3810833 *0001V,01/01/70 18:25:26.100,998.990402
3810927 *0001V,01/01/70 18:25:26.200,998.988680
3811021 *0001V,01/01/70 18:25:26.300,998.903533
3811130 *0001V,01/01/70 18:25:26.400,998.814701
3811223 *0001V,01/01/70 18:25:26.500,998.787313
3811333 *0001V,01/01/70 18:25:26.600,998.849443
3811426 *0001V,01/01/70 18:25:26.700,998.898324
3811520 *0001V,01/01/70 18:25:26.800,998.892649
3811629 *0001V,01/01/70 18:25:26.900,998.911397
3811723 *0001V,01/01/70 18:25:27.000,998.958442
3811832 *0001V,01/01/70 18:25:27.100,999.006544
3811925 *0001V,01/01/70 18:25:27.200,999.078441
3812019 *0001V,01/01/70 18:25:27.300,999.114054
3812128 *0001V,01/01/70 18:25:27.400,999.096298
3812222 *0001V,01/01/70 18:25:27.500,999.170908
3812331 *0001V,01/01/70 18:25:27.600,999.230886
3812425 *0001V,01/01/70 18:25:27.700,999.249930
3812534 *0001V,01/01/70 18:25:27.800,999.234766
3812627 *0001V,01/01/70 18:25:27.900,999.204573
3812721 *0001V,01/01/70 18:25:28.000,999.322785
3812830 *0001V,01/01/70 18:25:28.100,999.517163
3812924 *0001V,01/01/70 18:25:28.200,999.507667
3813033 *0001V,01/01/70 18:25:28.300,999.531729
3813127 *0001V,01/01/70 18:25:28.400,999.542677
3813220 *0001V,01/01/70 18:25:28.500,999.539033
3813329 *0001V,01/01/70 18:25:28.600,999.657995
3813423 *0001V,01/01/70 18:25:28.700,999.711502
3813532 *0001V,01/01/70 18:25:28.800,999.753669
3813626 *0001V,01/01/70 18:25:28.900,999.679252
3813719 *0001V,01/01/70 18:25:29.000,999.676261
3813829 *0001V,01/01/70 18:25:29.100,999.707269
3813922 *0001V,01/01/70 18:25:29.200,999.694669
3814031 *0001V,01/01/70 18:25:29.300,999.697661
3814125 *0001V,01/01/70 18:25:29.400,999.695365
3814219 *0001V,01/01/70 18:25:29.500,999.657449
3814328 *0001V,01/01/70 18:25:29.600,999.659673
3814421 *0001V,01/01/70 18:25:29.700,999.655584
3814531 *0001V,01/01/70 18:25:29.800,999.660838
3814624 *0001V,01/01/70 18:25:29.900,999.651026
3814733 *0001V,01/01/70 18:25:30.000,999.620890
3814827 *0001V,01/01/70 18:25:30.100,999.581379
3814921 *0001V,01/01/70 18:25:30.200,999.582195
3815030 *0001V,01/01/70 18:25:30.300,999.569635
3815123 *0001V,01/01/70 18:25:30.400,999.573351
3815233 *0001V,01/01/70 18:25:30.500,999.564594
3815326 *0001V,01/01/70 18:25:30.600,999.563605
3815420 *0001V,01/01/70 18:25:30.700,999.551906
3815529 *0001V,01/01/70 18:25:30.800,999.475521
3815623 *0001V,01/01/70 18:25:30.900,999.427181
3815732 *0001V,01/01/70 18:25:31.000,999.466572
3815825 *0001V,01/01/70 18:25:31.100,999.480259
3815919 *0001V,01/01/70 18:25:31.200,999.466046
3816028 *0001V,01/01/70 18:25:31.300,999.438307
3816122 *0001V,01/01/70 18:25:31.400,999.449409
3816231 *0001V,01/01/70 18:25:31.500,999.494832
3816325 *0001V,01/01/70 18:25:31.600,999.477805
3816434 *0001V,01/01/70 18:25:31.700,999.482559
3816527 *0001V,01/01/70 18:25:31.800,999.508846
3816621 *0001V,01/01/70 18:25:31.900,999.496495
3816730 *0001V,01/01/70 18:25:32.000,999.490408
3816824 *0001V,01/01/70 18:25:32.100,999.494864
3816933 *0001V,01/01/70 18:25:32.200,999.502363
3817027 *0001V,01/01/70 18:25:32.300,999.491896
3817120 *0001V,01/01/70 18:25:32.400,999.496542
3817229 *0001V,01/01/70 18:25:32.500,999.476828
3817323 *0001V,01/01/70 18:25:32.600,999.454273
3817432 *0001V,01/01/70 18:25:32.700,999.453633
3817526 *0001V,01/01/70 18:25:32.800,999.434152
3817619 *0001V,01/01/70 18:25:32.900,999.403929
3817729 *0001V,01/01/70 18:25:33.000,999.412603
3817822 *0001V,01/01/70 18:25:33.100,999.423765
3817931 *0001V,01/01/70 18:25:33.200,999.381266
3818025 *0001V,01/01/70 18:25:33.300,999.386489
3818119 *0001V,01/01/70 18:25:33.400,999.378826
3818228 *0001V,01/01/70 18:25:33.500,999.356129
3818321 *0001V,01/01/70 18:25:33.600,999.351172
3818431 *0001V,01/01/70 18:25:33.700,999.298796
3818524 *0001V,01/01/70 18:25:33.800,999.272578
3818633 *0001V,01/01/70 18:25:33.900,999.232345
3818727 *0001V,01/01/70 18:25:34.000,999.215438
3818821 *0001V,01/01/70 18:25:34.100,999.140094
3818930 *0001V,01/01/70 18:25:34.200,999.141793
3819023 *0001V,01/01/70 18:25:34.300,999.153448
3819133 *0001V,01/01/70 18:25:34.400,999.175731
3819226 *0001V,01/01/70 18:25:34.500,999.141852
3819320 *0001V,01/01/70 18:25:34.600,999.101909
3819429 *0001V,01/01/70 18:25:34.700,999.082854
3819523 *0001V,01/01/70 18:25:34.800,999.025993
3819632 *0001V,01/01/70 18:25:34.900,999.086093
3819725 *0001V,01/01/70 18:25:35.000,999.067253
3819819 *0001V,01/01/70 18:25:35.100,998.905870
3819928 *0001V,01/01/70 18:25:35.200,998.922357
3820022 *0001V,01/01/70 18:25:35.300,998.975052
3820131 *0001V,01/01/70 18:25:35.400,999.197267
3820225 *0001V,01/01/70 18:25:35.500,999.303131
3820334 *0001V,01/01/70 18:25:35.600,999.277298
3820427 *0001V,01/01/70 18:25:35.700,999.251126
3820521 *0001V,01/01/70 18:25:35.800,999.285310
3820630 *0001V,01/01/70 18:25:35.900,999.323216
3820724 *0001V,01/01/70 18:25:36.000,999.316392
3820833 *0001V,01/01/70 18:25:36.100,999.301945
3820927 *0001V,01/01/70 18:25:36.200,999.360684
3821020 *0001V,01/01/70 18:25:36.300,999.438516
3821129 *0001V,01/01/70 18:25:36.400,999.507034
3821223 *0001V,01/01/70 18:25:36.500,999.598701
3821332 *0001V,01/01/70 18:25:36.600,999.639811
3821426 *0001V,01/01/70 18:25:36.700,999.671822
3821519 *0001V,01/01/70 18:25:36.800,999.685581
3821629 *0001V,01/01/70 18:25:36.900,999.707679
3821722 *0001V,01/01/70 18:25:37.000,999.722624
3821831 *0001V,01/01/70 18:25:37.100,999.811279
3821925 *0001V,01/01/70 18:25:37.200,999.806872
3822019 *0001V,01/01/70 18:25:37.300,999.799682
3822128 *0001V,01/01/70 18:25:37.400,999.817071
3822221 *0001V,01/01/70 18:25:37.500,999.812677
3822331 *0001V,01/01/70 18:25:37.600,999.785369
3822424 *0001V,01/01/70 18:25:37.700,999.787280
3822533 *0001V,01/01/70 18:25:37.800,999.783897
3822627 *0001V,01/01/70 18:25:37.900,999.785750
3822721 *0001V,01/01/70 18:25:38.000,999.692380
3822830 *0001V,01/01/70 18:25:38.100,999.682162
3822923 *0001V,01/01/70 18:25:38.200,999.631671
3823033 *0001V,01/01/70 18:25:38.300,999.576189
3823126 *0001V,01/01/70 18:25:38.400,999.517973
3823220 *0001V,01/01/70 18:25:38.500,999.575561
3823329 *0001V,01/01/70 18:25:38.600,999.591798
3823423 *0001V,01/01/70 18:25:38.700,999.536235
3823532 *0001V,01/01/70 18:25:38.800,999.484284
3823625 *0001V,01/01/70 18:25:38.900,999.401175
3823719 *0001V,01/01/70 18:25:39.000,999.347019
3823828 *0001V,01/01/70 18:25:39.100,999.319394
3823922 *0001V,01/01/70 18:25:39.200,999.272746
3824031 *0001V,01/01/70 18:25:39.300,999.264337
3824125 *0001V,01/01/70 18:25:39.400,999.179977
3824234 *0001V,01/01/70 18:25:39.500,999.108006
3824327 *0001V,01/01/70 18:25:39.600,999.043430
3824421 *0001V,01/01/70 18:25:39.700,998.963380
3824530 *0001V,01/01/70 18:25:39.800,998.929856
3824624 *0001V,01/01/70 18:25:39.900,998.868920
3824733 *0001V,01/01/70 18:25:40.000,998.732800
3824827 *0001V,01/01/70 18:25:40.100,998.741206
3824920 *0001V,01/01/70 18:25:40.200,998.760368
3825029 *0001V,01/01/70 18:25:40.300,998.749806
3825123 *0001V,01/01/70 18:25:40.400,998.786974
3825232 *0001V,01/01/70 18:25:40.500,998.765224
3825326 *0001V,01/01/70 18:25:40.600,998.722843
3825419 *0001V,01/01/70 18:25:40.700,998.749697
3825529 *0001V,01/01/70 18:25:40.800,998.788333
3825622 *0001V,01/01/70 18:25:40.900,998.809177
3825731 *0001V,01/01/70 18:25:41.000,998.807776
3825825 *0001V,01/01/70 18:25:41.100,998.905691
3825919 *0001V,01/01/70 18:25:41.200,999.008980
3826028 *0001V,01/01/70 18:25:41.300,999.003774
3826121 *0001V,01/01/70 18:25:41.400,999.085106
3826231 *0001V,01/01/70 18:25:41.500,999.134059
3826324 *0001V,01/01/70 18:25:41.600,999.058942
3826433 *0001V,01/01/70 18:25:41.700,999.250321
3826527 *0001V,01/01/70 18:25:41.800,999.277189
3826621 *0001V,01/01/70 18:25:41.900,999.342271
3826730 *0001V,01/01/70 18:25:42.000,999.421942
3826823 *0001V,01/01/70 18:25:42.100,999.490988
3826933 *0001V,01/01/70 18:25:42.200,999.488822
3827026 *0001V,01/01/70 18:25:42.300,999.539897
3827120 *0001V,01/01/70 18:25:42.400,999.626035
3827229 *0001V,01/01/70 18:25:42.500,999.633967
3827323 *0001V,01/01/70 18:25:42.600,999.659554
3827432 *0001V,01/01/70 18:25:42.700,999.686820
3827525 *0001V,01/01/70 18:25:42.800,999.678290
3827619 *0001V,01/01/70 18:25:42.900,999.678991
3827728 *0001V,01/01/70 18:25:43.000,999.698234
3827822 *0001V,01/01/70 18:25:43.100,999.581471
3827931 *0001V,01/01/70 18:25:43.200,999.577589
3828025 *0001V,01/01/70 18:25:43.300,999.587706
3828134 *0001V,01/01/70 18:25:43.400,999.610196
3828227 *0001V,01/01/70 18:25:43.500,999.596260
3828321 *0001V,01/01/70 18:25:43.600,999.518612
3828430 *0001V,01/01/70 18:25:43.700,999.517760
3828524 *0001V,01/01/70 18:25:43.800,999.501209
3828633 *0001V,01/01/70 18:25:43.900,999.419065
3828727 *0001V,01/01/70 18:25:44.000,999.338434
3828820 *0001V,01/01/70 18:25:44.100,999.301341
3828929 *0001V,01/01/70 18:25:44.200,999.269568
3829023 *0001V,01/01/70 18:25:44.300,999.253568
3829132 *0001V,01/01/70 18:25:44.400,999.178836
3829226 *0001V,01/01/70 18:25:44.500,999.094558
3829319 *0001V,01/01/70 18:25:44.600,999.143597
3829429 *0001V,01/01/70 18:25:44.700,999.136519
3829522 *0001V,01/01/70 18:25:44.800,999.130214
3829631 *0001V,01/01/70 18:25:44.900,999.115353
3829725 *0001V,01/01/70 18:25:45.000,999.070097
3829819 *0001V,01/01/70 18:25:45.100,999.077282
3829928 *0001V,01/01/70 18:25:45.200,999.056674
3830021 *0001V,01/01/70 18:25:45.300,999.000910
3830131 *0001V,01/01/70 18:25:45.400,998.988559
3830224 *0001V,01/01/70 18:25:45.500,998.979762
3830333 *0001V,01/01/70 18:25:45.600,998.998535
3830427 *0001V,01/01/70 18:25:45.700,999.035959
3830521 *0001V,01/01/70 18:25:45.800,999.005555
3830630 *0001V,01/01/70 18:25:45.900,999.004966
3830723 *0001V,01/01/70 18:25:46.000,999.049729
3830833 *0001V,01/01/70 18:25:46.100,999.092860
3830926 *0001V,01/01/70 18:25:46.200,999.059610
3831020 *0001V,01/01/70 18:25:46.300,999.145177
3831129 *0001V,01/01/70 18:25:46.400,999.237390
3831223 *0001V,01/01/70 18:25:46.500,999.252450
3831332 *0001V,01/01/70 18:25:46.600,999.201340
3831425 *0001V,01/01/70 18:25:46.700,999.209928
3831519 *0001V,01/01/70 18:25:46.800,999.260519
3831628 *0001V,01/01/70 18:25:46.900,999.155315
3831722 *0001V,01/01/70 18:25:47.000,999.166772
3831831 *0001V,01/01/70 18:25:47.100,999.140913
3831925 *0001V,01/01/70 18:25:47.200,999.281040
3832034 *0001V,01/01/70 18:25:47.300,999.337239
3832127 *0001V,01/01/70 18:25:47.400,999.381659
3832221 *0001V,01/01/70 18:25:47.500,999.368961
3832330 *0001V,01/01/70 18:25:47.600,999.365667
3832424 *0001V,01/01/70 18:25:47.700,999.362566
3832533 *0001V,01/01/70 18:25:47.800,999.350274
3832627 *0001V,01/01/70 18:25:47.900,999.385643
3832720 *0001V,01/01/70 18:25:48.000,999.356512
3832829 *0001V,01/01/70 18:25:48.100,999.371408
3832923 *0001V,01/01/70 18:25:48.200,999.377249
3833032 *0001V,01/01/70 18:25:48.300,999.339601
3833126 *0001V,01/01/70 18:25:48.400,999.312775
3833219 *0001V,01/01/70 18:25:48.500,999.312242
3833329 *0001V,01/01/70 18:25:48.600,999.314757
3833422 *0001V,01/01/70 18:25:48.700,999.298372
3833531 *0001V,01/01/70 18:25:48.800,999.370972
3833625 *0001V,01/01/70 18:25:48.900,999.312362
3833719 *0001V,01/01/70 18:25:49.000,999.286564
3833828 *0001V,01/01/70 18:25:49.100,999.279056
3833921 *0001V,01/01/70 18:25:49.200,999.238910
3834031 *0001V,01/01/70 18:25:49.300,999.148612
3834124 *0001V,01/01/70 18:25:49.400,999.174343
3834233 *0001V,01/01/70 18:25:49.500,999.216608
3834327 *0001V,01/01/70 18:25:49.600,999.194653
3834421 *0001V,01/01/70 18:25:49.700,999.182421
3834530 *0001V,01/01/70 18:25:49.800,999.214783
3834623 *0001V,01/01/70 18:25:49.900,999.172703
3834733 *0001V,01/01/70 18:25:50.000,999.187596
3834826 *0001V,01/01/70 18:25:50.100,999.176113
3834920 *0001V,01/01/70 18:25:50.200,999.129543
3835029 *0001V,01/01/70 18:25:50.300,999.033417
3835123 *0001V,01/01/70 18:25:50.400,998.990703
3835232 *0001V,01/01/70 18:25:50.500,999.111415
3835325 *0001V,01/01/70 18:25:50.600,999.137771
3835419 *0001V,01/01/70 18:25:50.700,999.163890
3835528 *0001V,01/01/70 18:25:50.800,999.221736
3835622 *0001V,01/01/70 18:25:50.900,999.227788
3835731 *0001V,01/01/70 18:25:51.000,999.262398
3835825 *0001V,01/01/70 18:25:51.100,999.313653
3835918 *0001V,01/01/70 18:25:51.200,999.299373
3836027 *0001V,01/01/70 18:25:51.300,999.224950
3836121 *0001V,01/01/70 18:25:51.400,999.289754
3836230 *0001V,01/01/70 18:25:51.500,999.236770
3836324 *0001V,01/01/70 18:25:51.600,999.212844
3836433 *0001V,01/01/70 18:25:51.700,999.287591
3836527 *0001V,01/01/70 18:25:51.800,999.311828
3836620 *0001V,01/01/70 18:25:51.900,999.345195
3836729 *0001V,01/01/70 18:25:52.000,999.352895
3836823 *0001V,01/01/70 18:25:52.100,999.383217
3836932 *0001V,01/01/70 18:25:52.200,999.342982
3837026 *0001V,01/01/70 18:25:52.300,999.366435
3837119 *0001V,01/01/70 18:25:52.400,999.331209
3837229 *0001V,01/01/70 18:25:52.500,999.316591
3837322 *0001V,01/01/70 18:25:52.600,999.290517
3837431 *0001V,01/01/70 18:25:52.700,999.307880
3837525 *0001V,01/01/70 18:25:52.800,999.266195
3837634 *0001V,01/01/70 18:25:52.900,999.106341
3837728 *0001V,01/01/70 18:25:53.000,999.029379
3837821 *0001V,01/01/70 18:25:53.100,999.055384
3837931 *0001V,01/01/70 18:25:53.200,999.062896
3838024 *0001V,01/01/70 18:25:53.300,999.048475
3838133 *0001V,01/01/70 18:25:53.400,999.021442
3838227 *0001V,01/01/70 18:25:53.500,999.007702
3838321 *0001V,01/01/70 18:25:53.600,999.033665
3838430 *0001V,01/01/70 18:25:53.700,999.157186
3838523 *0001V,01/01/70 18:25:53.800,999.217025
3838633 *0001V,01/01/70 18:25:53.900,999.203803
3838726 *0001V,01/01/70 18:25:54.000,999.219708
3838820 *0001V,01/01/70 18:25:54.100,999.250020
3838929 *0001V,01/01/70 18:25:54.200,999.232894
3839023 *0001V,01/01/70 18:25:54.300,999.156899
3839132 *0001V,01/01/70 18:25:54.400,999.157026
3839225 *0001V,01/01/70 18:25:54.500,999.138967
3839319 *0001V,01/01/70 18:25:54.600,999.220372
3839428 *0001V,01/01/70 18:25:54.700,999.240963
3839522 *0001V,01/01/70 18:25:54.800,999.257154
3839631 *0001V,01/01/70 18:25:54.900,999.256510
3839725 *0001V,01/01/70 18:25:55.000,999.297481
3839818 *0001V,01/01/70 18:25:55.100,999.325720
3839927 *0001V,01/01/70 18:25:55.200,999.361083
3840021 *0001V,01/01/70 18:25:55.300,999.344598
3840130 *0001V,01/01/70 18:25:55.400,999.323531
3840224 *0001V,01/01/70 18:25:55.500,999.277396
3840333 *0001V,01/01/70 18:25:55.600,999.254245
3840427 *0001V,01/01/70 18:25:55.700,999.245943
3840520 *0001V,01/01/70 18:25:55.800,999.215737
3840629 *0001V,01/01/70 18:25:55.900,999.208974
3840723 *0001V,01/01/70 18:25:56.000,999.165799
3840832 *0001V,01/01/70 18:25:56.100,999.307746
3840926 *0001V,01/01/70 18:25:56.200,999.317945
3841019 *0001V,01/01/70 18:25:56.300,999.267489
3841129 *0001V,01/01/70 18:25:56.400,999.252095
3841222 *0001V,01/01/70 18:25:56.500,999.293335
3841331 *0001V,01/01/70 18:25:56.600,999.300886
3841425 *0001V,01/01/70 18:25:56.700,999.260894
3841519 *0001V,01/01/70 18:25:56.800,999.309199
3841628 *0001V,01/01/70 18:25:56.900,999.293579
3841721 *0001V,01/01/70 18:25:57.000,999.270369
3841831 *0001V,01/01/70 18:25:57.100,999.332252
3841924 *0001V,01/01/70 18:25:57.200,999.326010
3842033 *0001V,01/01/70 18:25:57.300,999.377812
3842127 *0001V,01/01/70 18:25:57.400,999.397139
3842221 *0001V,01/01/70 18:25:57.500,999.389235
3842330 *0001V,01/01/70 18:25:57.600,999.366021
3842423 *0001V,01/01/70 18:25:57.700,999.346957
3842533 *0001V,01/01/70 18:25:57.800,999.358327
3842626 *0001V,01/01/70 18:25:57.900,999.356757
3842720 *0001V,01/01/70 18:25:58.000,999.393764
3842829 *0001V,01/01/70 18:25:58.100,999.426117
3842923 *0001V,01/01/70 18:25:58.200,999.403360
3843032 *0001V,01/01/70 18:25:58.300,999.410436
3843125 *0001V,01/01/70 18:25:58.400,999.462323
3843219 *0001V,01/01/70 18:25:58.500,999.332139
3843328 *0001V,01/01/70 18:25:58.600,999.389917
3843422 *0001V,01/01/70 18:25:58.700,999.418547
3843531 *0001V,01/01/70 18:25:58.800,999.438508
3843625 *0001V,01/01/70 18:25:58.900,999.481304
3843734 *0001V,01/01/70 18:25:59.000,999.426251
3843827 *0001V,01/01/70 18:25:59.100,999.339952
3843921 *0001V,01/01/70 18:25:59.200,999.396811
3844030 *0001V,01/01/70 18:25:59.300,999.431815
3844124 *0001V,01/01/70 18:25:59.400,999.401096
3844233 *0001V,01/01/70 18:25:59.500,999.378609
3844327 *0001V,01/01/70 18:25:59.600,999.358202
3844420 *0001V,01/01/70 18:25:59.700,999.341647
3844529 *0001V,01/01/70 18:25:59.800,999.293357
3844623 *0001V,01/01/70 18:25:59.900,999.245371
3844732 *0001V,01/01/70 18:26:00.000,999.270286
3844826 *0001V,01/01/70 18:26:00.100,999.250827
3844919 *0001V,01/01/70 18:26:00.200,999.226278
3845029 *0001V,01/01/70 18:26:00.300,999.220168
3845122 *0001V,01/01/70 18:26:00.400,999.197539
3845231 *0001V,01/01/70 18:26:00.500,999.172194
3845325 *0001V,01/01/70 18:26:00.600,999.108612
3845419 *0001V,01/01/70 18:26:00.700,999.107078
3845528 *0001V,01/01/70 18:26:00.800,999.102372
3845621 *0001V,01/01/70 18:26:00.900,998.994865
3845731 *0001V,01/01/70 18:26:01.000,998.973492
3845824 *0001V,01/01/70 18:26:01.100,998.972629
3845933 *0001V,01/01/70 18:26:01.200,998.998660
3846027 *0001V,01/01/70 18:26:01.300,999.044244
3846121 *0001V,01/01/70 18:26:01.400,999.022889
3846230 *0001V,01/01/70 18:26:01.500,999.045235
3846323 *0001V,01/01/70 18:26:01.600,999.069902
3846433 *0001V,01/01/70 18:26:01.700,999.055652
3846526 *0001V,01/01/70 18:26:01.800,999.057573
3846620 *0001V,01/01/70 18:26:01.900,998.980156
3846729 *0001V,01/01/70 18:26:02.000,999.029246
3846823 *0001V,01/01/70 18:26:02.100,999.049176
3846932 *0001V,01/01/70 18:26:02.200,999.119524
3847025 *0001V,01/01/70 18:26:02.300,999.089845
3847119 *0001V,01/01/70 18:26:02.400,999.117999
3847228 *0001V,01/01/70 18:26:02.500,999.125814
3847322 *0001V,01/01/70 18:26:02.600,999.213128
3847431 *0001V,01/01/70 18:26:02.700,999.156305
3847525 *0001V,01/01/70 18:26:02.800,998.964299
3847618 *0001V,01/01/70 18:26:02.900,998.984990
3847727 *0001V,01/01/70 18:26:03.000,999.080048
3847821 *0001V,01/01/70 18:26:03.100,999.208384
3847930 *0001V,01/01/70 18:26:03.200,999.152266
3848024 *0001V,01/01/70 18:26:03.300,999.118131
3848133 *0001V,01/01/70 18:26:03.400,999.117188
3848227 *0001V,01/01/70 18:26:03.500,999.162642
3848320 *0001V,01/01/70 18:26:03.600,999.144575
3848429 *0001V,01/01/70 18:26:03.700,999.176905
3848523 *0001V,01/01/70 18:26:03.800,999.275080
3848632 *0001V,01/01/70 18:26:03.900,999.319079
3848726 *0001V,01/01/70 18:26:04.000,999.357255
3848819 *0001V,01/01/70 18:26:04.100,999.387912
3848929 *0001V,01/01/70 18:26:04.200,999.373432
3849022 *0001V,01/01/70 18:26:04.300,999.351701
3849131 *0001V,01/01/70 18:26:04.400,999.275348
3849225 *0001V,01/01/70 18:26:04.500,999.309051
3849334 *0001V,01/01/70 18:26:04.600,999.313346
3849428 *0001V,01/01/70 18:26:04.700,999.246952
3849521 *0001V,01/01/70 18:26:04.800,999.318332
3849631 *0001V,01/01/70 18:26:04.900,999.394694
3849724 *0001V,01/01/70 18:26:05.000,999.375081
3849833 *0001V,01/01/70 18:26:05.100,999.398903
3849927 *0001V,01/01/70 18:26:05.200,999.432811
3850021 *0001V,01/01/70 18:26:05.300,999.391337
3850130 *0001V,01/01/70 18:26:05.400,999.384217
3850223 *0001V,01/01/70 18:26:05.500,999.379740
3850333 *0001V,01/01/70 18:26:05.600,999.367677
3850426 *0001V,01/01/70 18:26:05.700,999.341586
3850520 *0001V,01/01/70 18:26:05.800,999.302190
3850629 *0001V,01/01/70 18:26:05.900,999.295093
3850723 *0001V,01/01/70 18:26:06.000,999.315597
3850832 *0001V,01/01/70 18:26:06.100,999.315132
3850925 *0001V,01/01/70 18:26:06.200,999.300860
3851019 *0001V,01/01/70 18:26:06.300,999.291995
3851128 *0001V,01/01/70 18:26:06.400,999.281675
3851222 *0001V,01/01/70 18:26:06.500,999.277257
3851331 *0001V,01/01/70 18:26:06.600,999.343761
3851425 *0001V,01/01/70 18:26:06.700,999.383003
3851518 *0001V,01/01/70 18:26:06.800,999.383602
3851627 *0001V,01/01/70 18:26:06.900,999.326049
3851721 *0001V,01/01/70 18:26:07.000,999.322775
3851830 *0001V,01/01/70 18:26:07.100,999.231966
3851924 *0001V,01/01/70 18:26:07.200,999.217862
3852033 *0001V,01/01/70 18:26:07.300,999.178892
3852127 *0001V,01/01/70 18:26:07.400,999.225688
3852220 *0001V,01/01/70 18:26:07.500,999.228821
3852329 *0001V,01/01/70 18:26:07.600,999.255370
3852423 *0001V,01/01/70 18:26:07.700,999.284672
3852532 *0001V,01/01/70 18:26:07.800,999.224838
3852626 *0001V,01/01/70 18:26:07.900,999.222190
3852719 *0001V,01/01/70 18:26:08.000,999.228436
3852829 *0001V,01/01/70 18:26:08.100,999.192579
3852922 *0001V,01/01/70 18:26:08.200,999.163860
3853031 *0001V,01/01/70 18:26:08.300,999.151810
3853125 *0001V,01/01/70 18:26:08.400,999.187096
3853219 *0001V,01/01/70 18:26:08.500,999.192133
3853328 *0001V,01/01/70 18:26:08.600,999.187400
3853421 *0001V,01/01/70 18:26:08.700,999.217405
3853531 *0001V,01/01/70 18:26:08.800,999.208433
3853624 *0001V,01/01/70 18:26:08.900,999.122365
3853733 *0001V,01/01/70 18:26:09.000,999.111089
3853827 *0001V,01/01/70 18:26:09.100,999.132933
3853921 *0001V,01/01/70 18:26:09.200,999.106213
3854030 *0001V,01/01/70 18:26:09.300,999.111812
3854123 *0001V,01/01/70 18:26:09.400,999.100732
3854233 *0001V,01/01/70 18:26:09.500,999.087845
3854326 *0001V,01/01/70 18:26:09.600,999.099673
3854420 *0001V,01/01/70 18:26:09.700,999.089098
3854529 *0001V,01/01/70 18:26:09.800,999.073243
3854623 *0001V,01/01/70 18:26:09.900,999.078228
3854732 *0001V,01/01/70 18:26:10.000,999.073049
3854825 *0001V,01/01/70 18:26:10.100,999.124056
3854919 *0001V,01/01/70 18:26:10.200,999.165637
3855028 *0001V,01/01/70 18:26:10.300,999.149460
3855122 *0001V,01/01/70 18:26:10.400,999.185653
3855231 *0001V,01/01/70 18:26:10.500,999.217121
3855325 *0001V,01/01/70 18:26:10.600,999.210699
3855418 *0001V,01/01/70 18:26:10.700,999.213254
3855527 *0001V,01/01/70 18:26:10.800,999.267541
3855621 *0001V,01/01/70 18:26:10.900,999.232332
3855730 *0001V,01/01/70 18:26:11.000,999.297752
3855824 *0001V,01/01/70 18:26:11.100,999.362852
3855933 *0001V,01/01/70 18:26:11.200,999.418245
3856027 *0001V,01/01/70 18:26:11.300,999.427158
3856120 *0001V,01/01/70 18:26:11.400,999.484480
3856229 *0001V,01/01/70 18:26:11.500,999.497494
3856323 *0001V,01/01/70 18:26:11.600,999.430236
3856432 *0001V,01/01/70 18:26:11.700,999.382648
3856526 *0001V,01/01/70 18:26:11.800,999.440999
3856619 *0001V,01/01/70 18:26:11.900,999.477402
3856729 *0001V,01/01/70 18:26:12.000,999.450939
3856822 *0001V,01/01/70 18:26:12.100,999.458310
3856931 *0001V,01/01/70 18:26:12.200,999.419972
3857025 *0001V,01/01/70 18:26:12.300,999.457063
3857119 *0001V,01/01/70 18:26:12.400,999.419534
3857228 *0001V,01/01/70 18:26:12.500,999.465366
3857321 *0001V,01/01/70 18:26:12.600,999.460187
3857431 *0001V,01/01/70 18:26:12.700,999.472722
3857524 *0001V,01/01/70 18:26:12.800,999.443865
3857633 *0001V,01/01/70 18:26:12.900,999.412663
3857727 *0001V,01/01/70 18:26:13.000,999.351908
3857821 *0001V,01/01/70 18:26:13.100,999.333542
3857930 *0001V,01/01/70 18:26:13.200,999.270038
3858023 *0001V,01/01/70 18:26:13.300,999.202727
3858133 *0001V,01/01/70 18:26:13.400,999.131161
3858226 *0001V,01/01/70 18:26:13.500,999.203366
3858320 *0001V,01/01/70 18:26:13.600,999.163193
3858429 *0001V,01/01/70 18:26:13.700,999.130716
3858523 *0001V,01/01/70 18:26:13.800,999.079417
3858632 *0001V,01/01/70 18:26:13.900,999.059301
3858725 *0001V,01/01/70 18:26:14.000,999.094576
3858819 *0001V,01/01/70 18:26:14.100,998.999467
3858928 *0001V,01/01/70 18:26:14.200,998.929603
3859022 *0001V,01/01/70 18:26:14.300,998.817610
3859131 *0001V,01/01/70 18:26:14.400,998.871060
3859225 *0001V,01/01/70 18:26:14.500,998.889288
3859318 *0001V,01/01/70 18:26:14.600,998.878437
3859427 *0001V,01/01/70 18:26:14.700,998.847635
3859521 *0001V,01/01/70 18:26:14.800,998.823870
3859630 *0001V,01/01/70 18:26:14.900,998.836634
3859724 *0001V,01/01/70 18:26:15.000,998.827323
3859833 *0001V,01/01/70 18:26:15.100,998.846640
3859927 *0001V,01/01/70 18:26:15.200,998.849905
3900020 *0001V,01/01/70 18:26:15.300,998.843971
3900129 *0001V,01/01/70 18:26:15.400,998.814637
3900223 *0001V,01/01/70 18:26:15.500,998.836473
3900332 *0001V,01/01/70 18:26:15.600,998.828500
3900426 *0001V,01/01/70 18:26:15.700,998.819777
3900519 *0001V,01/01/70 18:26:15.800,998.922659
3900629 *0001V,01/01/70 18:26:15.900,998.858792
3900722 *0001V,01/01/70 18:26:16.000,998.831369
3900831 *0001V,01/01/70 18:26:16.100,998.875784
3900925 *0001V,01/01/70 18:26:16.200,998.977034
3901019 *0001V,01/01/70 18:26:16.300,999.012390
3901128 *0001V,01/01/70 18:26:16.400,999.026521
3901221 *0001V,01/01/70 18:26:16.500,999.053348
3901331 *0001V,01/01/70 18:26:16.600,998.922103
3901424 *0001V,01/01/70 18:26:16.700,999.056992
3901533 *0001V,01/01/70 18:26:16.800,999.028052
3901627 *0001V,01/01/70 18:26:16.900,999.062388
3901721 *0001V,01/01/70 18:26:17.000,999.220058
3901830 *0001V,01/01/70 18:26:17.100,999.111481
3901923 *0001V,01/01/70 18:26:17.200,999.204590
3902033 *0001V,01/01/70 18:26:17.300,999.193210
3902126 *0001V,01/01/70 18:26:17.400,999.246198
3902220 *0001V,01/01/70 18:26:17.500,999.327178
3902329 *0001V,01/01/70 18:26:17.600,999.347044
3902423 *0001V,01/01/70 18:26:17.700,999.303482
3902532 *0001V,01/01/70 18:26:17.800,999.380256
3902625 *0001V,01/01/70 18:26:17.900,999.396030
3902719 *0001V,01/01/70 18:26:18.000,999.452851
3902828 *0001V,01/01/70 18:26:18.100,999.451996
3902922 *0001V,01/01/70 18:26:18.200,999.538503
3903031 *0001V,01/01/70 18:26:18.300,999.572798
3903125 *0001V,01/01/70 18:26:18.400,999.584617
3903234 *0001V,01/01/70 18:26:18.500,999.570073
3903327 *0001V,01/01/70 18:26:18.600,999.591676
3903421 *0001V,01/01/70 18:26:18.700,999.601632
3903530 *0001V,01/01/70 18:26:18.800,999.631258
3903624 *0001V,01/01/70 18:26:18.900,999.602755
3903733 *0001V,01/01/70 18:26:19.000,999.506122
3903827 *0001V,01/01/70 18:26:19.100,999.577488
3903920 *0001V,01/01/70 18:26:19.200,999.646114
3904029 *0001V,01/01/70 18:26:19.300,999.633491
3904123 *0001V,01/01/70 18:26:19.400,999.599309
3904232 *0001V,01/01/70 18:26:19.500,999.570898
3904326 *0001V,01/01/70 18:26:19.600,999.526463
3904419 *0001V,01/01/70 18:26:19.700,999.496338
3904529 *0001V,01/01/70 18:26:19.800,999.509577
3904622 *0001V,01/01/70 18:26:19.900,999.449903
3904731 *0001V,01/01/70 18:26:20.000,999.395724
3904825 *0001V,01/01/70 18:26:20.100,999.346981
3904919 *0001V,01/01/70 18:26:20.200,999.297811
3905028 *0001V,01/01/70 18:26:20.300,999.256908
3905121 *0001V,01/01/70 18:26:20.400,999.226779
3905231 *0001V,01/01/70 18:26:20.500,999.146594
3905324 *0001V,01/01/70 18:26:20.600,999.104649
3905433 *0001V,01/01/70 18:26:20.700,999.062096
3905527 *0001V,01/01/70 18:26:20.800,998.986553
3905621 *0001V,01/01/70 18:26:20.900,998.931558
3905730 *0001V,01/01/70 18:26:21.000,998.893754
3905823 *0001V,01/01/70 18:26:21.100,998.846937
3905933 *0001V,01/01/70 18:26:21.200,998.824079
3906026 *0001V,01/01/70 18:26:21.300,998.780428
3906120 *0001V,01/01/70 18:26:21.400,998.740960
3906229 *0001V,01/01/70 18:26:21.500,998.614705
3906323 *0001V,01/01/70 18:26:21.600,998.488855
3906432 *0001V,01/01/70 18:26:21.700,998.522121
3906525 *0001V,01/01/70 18:26:21.800,998.498838
3906619 *0001V,01/01/70 18:26:21.900,998.461336
3906728 *0001V,01/01/70 18:26:22.000,998.434529
3906822 *0001V,01/01/70 18:26:22.100,998.439861
3906931 *0001V,01/01/70 18:26:22.200,998.518500
3907025 *0001V,01/01/70 18:26:22.300,998.528097
3907134 *0001V,01/01/70 18:26:22.400,998.614472
3907227 *0001V,01/01/70 18:26:22.500,998.690015
3907321 *0001V,01/01/70 18:26:22.600,998.785816
3907430 *0001V,01/01/70 18:26:22.700,999.005659
3907524 *0001V,01/01/70 18:26:22.800,999.106585
3907633 *0001V,01/01/70 18:26:22.900,999.165161
3907727 *0001V,01/01/70 18:26:23.000,999.288870
3907820 *0001V,01/01/70 18:26:23.100,999.354617
3907929 *0001V,01/01/70 18:26:23.200,999.397303
3908023 *0001V,01/01/70 18:26:23.300,999.494606
3908132 *0001V,01/01/70 18:26:23.400,999.515420
3908226 *0001V,01/01/70 18:26:23.500,999.546962
3908319 *0001V,01/01/70 18:26:23.600,999.601309
3908429 *0001V,01/01/70 18:26:23.700,999.612020
3908522 *0001V,01/01/70 18:26:23.800,999.607981
3908631 *0001V,01/01/70 18:26:23.900,999.609668
3908725 *0001V,01/01/70 18:26:24.000,999.627200
3908819 *0001V,01/01/70 18:26:24.100,999.626028
3908928 *0001V,01/01/70 18:26:24.200,999.619345
3909021 *0001V,01/01/70 18:26:24.300,999.622652
3909131 *0001V,01/01/70 18:26:24.400,999.591591
3909224 *0001V,01/01/70 18:26:24.500,999.556759
3909333 *0001V,01/01/70 18:26:24.600,999.554267
3909427 *0001V,01/01/70 18:26:24.700,999.494866
3909521 *0001V,01/01/70 18:26:24.800,999.479370
3909630 *0001V,01/01/70 18:26:24.900,999.404184
3909723 *0001V,01/01/70 18:26:25.000,999.314516
3909833 *0001V,01/01/70 18:26:25.100,999.294093
3909926 *0001V,01/01/70 18:26:25.200,999.199771
3910020 *0001V,01/01/70 18:26:25.300,999.147777
3910129 *0001V,01/01/70 18:26:25.400,999.101572
3910223 *0001V,01/01/70 18:26:25.500,999.039006
3910332 *0001V,01/01/70 18:26:25.600,998.984153
3910425 *0001V,01/01/70 18:26:25.700,998.957858
3910519 *0001V,01/01/70 18:26:25.800,998.937620
3910628 *0001V,01/01/70 18:26:25.900,998.840521
3910722 *0001V,01/01/70 18:26:26.000,998.782659
3910831 *0001V,01/01/70 18:26:26.100,998.704033
3910925 *0001V,01/01/70 18:26:26.200,998.663609
3911018 *0001V,01/01/70 18:26:26.300,998.615430
3911127 *0001V,01/01/70 18:26:26.400,998.566209
3911221 *0001V,01/01/70 18:26:26.500,998.599437
3911330 *0001V,01/01/70 18:26:26.600,998.643360
3911424 *0001V,01/01/70 18:26:26.700,998.637612
3911533 *0001V,01/01/70 18:26:26.800,998.690276
3911627 *0001V,01/01/70 18:26:26.900,998.705081
3911720 *0001V,01/01/70 18:26:27.000,998.684025
3911829 *0001V,01/01/70 18:26:27.100,998.790959
3911923 *0001V,01/01/70 18:26:27.200,998.888140
3912032 *0001V,01/01/70 18:26:27.300,998.986275
3912126 *0001V,01/01/70 18:26:27.400,999.084991
3912219 *0001V,01/01/70 18:26:27.500,999.169227
3912329 *0001V,01/01/70 18:26:27.600,999.291891
3912422 *0001V,01/01/70 18:26:27.700,999.366875
3912531 *0001V,01/01/70 18:26:27.800,999.426984
3912625 *0001V,01/01/70 18:26:27.900,999.476041
3912719 *0001V,01/01/70 18:26:28.000,999.534986
3912828 *0001V,01/01/70 18:26:28.100,999.574104
3912921 *0001V,01/01/70 18:26:28.200,999.656359
3913031 *0001V,01/01/70 18:26:28.300,999.720344
3913124 *0001V,01/01/70 18:26:28.400,999.749376
3913233 *0001V,01/01/70 18:26:28.500,999.760223
3913327 *0001V,01/01/70 18:26:28.600,999.823704
3913421 *0001V,01/01/70 18:26:28.700,999.876521
3913530 *0001V,01/01/70 18:26:28.800,999.934299
3913623 *0001V,01/01/70 18:26:28.900,999.935965
3913733 *0001V,01/01/70 18:26:29.000,999.942586
3913826 *0001V,01/01/70 18:26:29.100,999.912400
3913920 *0001V,01/01/70 18:26:29.200,999.941069
3914029 *0001V,01/01/70 18:26:29.300,999.944740
3914123 *0001V,01/01/70 18:26:29.400,999.922364
3914232 *0001V,01/01/70 18:26:29.500,999.864071
3914325 *0001V,01/01/70 18:26:29.600,999.816409
3914419 *0001V,01/01/70 18:26:29.700,999.810732
3914528 *0001V,01/01/70 18:26:29.800,999.758377
3914622 *0001V,01/01/70 18:26:29.900,999.720984
3914731 *0001V,01/01/70 18:26:30.000,999.650387
3914825 *0001V,01/01/70 18:26:30.100,999.583306
3914934 *0001V,01/01/70 18:26:30.200,999.518913
3915027 *0001V,01/01/70 18:26:30.300,999.492217
3915121 *0001V,01/01/70 18:26:30.400,999.428933
3915230 *0001V,01/01/70 18:26:30.500,999.398261
3915324 *0001V,01/01/70 18:26:30.600,999.327197
3915433 *0001V,01/01/70 18:26:30.700,999.244835
3915527 *0001V,01/01/70 18:26:30.800,999.174371
3915620 *0001V,01/01/70 18:26:30.900,999.060575
3915729 *0001V,01/01/70 18:26:31.000,999.014487
3915823 *0001V,01/01/70 18:26:31.100,998.926360
3915932 *0001V,01/01/70 18:26:31.200,998.837036
3916026 *0001V,01/01/70 18:26:31.300,998.784281
3916119 *0001V,01/01/70 18:26:31.400,998.730487
3916229 *0001V,01/01/70 18:26:31.500,998.754550
3916322 *0001V,01/01/70 18:26:31.600,998.741956
3916431 *0001V,01/01/70 18:26:31.700,998.685738
3916525 *0001V,01/01/70 18:26:31.800,998.645127
3916619 *0001V,01/01/70 18:26:31.900,998.557329
3916728 *0001V,01/01/70 18:26:32.000,998.527256
3916821 *0001V,01/01/70 18:26:32.100,998.407782
3916931 *0001V,01/01/70 18:26:32.200,998.344327
3917024 *0001V,01/01/70 18:26:32.300,998.402160
3917133 *0001V,01/01/70 18:26:32.400,998.438202
3917227 *0001V,01/01/70 18:26:32.500,998.578457
3917321 *0001V,01/01/70 18:26:32.600,998.604468
3917430 *0001V,01/01/70 18:26:32.700,998.728920
3917523 *0001V,01/01/70 18:26:32.800,998.677860
3917633 *0001V,01/01/70 18:26:32.900,998.839597
3917726 *0001V,01/01/70 18:26:33.000,998.870507
3917820 *0001V,01/01/70 18:26:33.100,999.073672
3917929 *0001V,01/01/70 18:26:33.200,999.184541
3918023 *0001V,01/01/70 18:26:33.300,999.218385
3918132 *0001V,01/01/70 18:26:33.400,999.253315
3918225 *0001V,01/01/70 18:26:33.500,999.236978
3918319 *0001V,01/01/70 18:26:33.600,999.302816
3918428 *0001V,01/01/70 18:26:33.700,999.398422
3918522 *0001V,01/01/70 18:26:33.800,999.463164
3918631 *0001V,01/01/70 18:26:33.900,999.447159
3918725 *0001V,01/01/70 18:26:34.000,999.458531
3918818 *0001V,01/01/70 18:26:34.100,999.514961
3918927 *0001V,01/01/70 18:26:34.200,999.558832
3919021 *0001V,01/01/70 18:26:34.300,999.563883
3919130 *0001V,01/01/70 18:26:34.400,999.576812
3919224 *0001V,01/01/70 18:26:34.500,999.547413
3919333 *0001V,01/01/70 18:26:34.600,999.575164
3919427 *0001V,01/01/70 18:26:34.700,999.612925
3919520 *0001V,01/01/70 18:26:34.800,999.581233
3919629 *0001V,01/01/70 18:26:34.900,999.589106
3919723 *0001V,01/01/70 18:26:35.000,999.618093
3919832 *0001V,01/01/70 18:26:35.100,999.594715
3919926 *0001V,01/01/70 18:26:35.200,999.498304
3920019 *0001V,01/01/70 18:26:35.300,999.358399
3920129 *0001V,01/01/70 18:26:35.400,999.373904
3920222 *0001V,01/01/70 18:26:35.500,999.441735
3920331 *0001V,01/01/70 18:26:35.600,999.448629
3920425 *0001V,01/01/70 18:26:35.700,999.410294
3920519 *0001V,01/01/70 18:26:35.800,999.374561
3920628 *0001V,01/01/70 18:26:35.900,999.321276
3920721 *0001V,01/01/70 18:26:36.000,999.253429
3920831 *0001V,01/01/70 18:26:36.100,999.181848
3920924 *0001V,01/01/70 18:26:36.200,999.187734
3921033 *0001V,01/01/70 18:26:36.300,999.124416
3921127 *0001V,01/01/70 18:26:36.400,999.079816
3921221 *0001V,01/01/70 18:26:36.500,999.012986
3921330 *0001V,01/01/70 18:26:36.600,998.971331
3921423 *0001V,01/01/70 18:26:36.700,998.968297
3921533 *0001V,01/01/70 18:26:36.800,998.923459
3921626 *0001V,01/01/70 18:26:36.900,998.919329
3921720 *0001V,01/01/70 18:26:37.000,998.905695
3921829 *0001V,01/01/70 18:26:37.100,998.930675
3921923 *0001V,01/01/70 18:26:37.200,998.959367
3922032 *0001V,01/01/70 18:26:37.300,998.901746
3922125 *0001V,01/01/70 18:26:37.400,998.910077
3922219 *0001V,01/01/70 18:26:37.500,998.885561
3922328 *0001V,01/01/70 18:26:37.600,998.902078
3922422 *0001V,01/01/70 18:26:37.700,998.939056
3922531 *0001V,01/01/70 18:26:37.800,998.980802
3922625 *0001V,01/01/70 18:26:37.900,998.979825
3922718 *0001V,01/01/70 18:26:38.000,998.956867
3922827 *0001V,01/01/70 18:26:38.100,999.008015
3922921 *0001V,01/01/70 18:26:38.200,999.071060
3923030 *0001V,01/01/70 18:26:38.300,999.062576
3923124 *0001V,01/01/70 18:26:38.400,999.162077
3923233 *0001V,01/01/70 18:26:38.500,999.220342
3923327 *0001V,01/01/70 18:26:38.600,999.295289
3923420 *0001V,01/01/70 18:26:38.700,999.330084
3923529 *0001V,01/01/70 18:26:38.800,999.361383
3923623 *0001V,01/01/70 18:26:38.900,999.405163
3923732 *0001V,01/01/70 18:26:39.000,999.446114
3923826 *0001V,01/01/70 18:26:39.100,999.456356
3923919 *0001V,01/01/70 18:26:39.200,999.477629
3924029 *0001V,01/01/70 18:26:39.300,999.484335
3924122 *0001V,01/01/70 18:26:39.400,999.535213
3924231 *0001V,01/01/70 18:26:39.500,999.533982
3924325 *0001V,01/01/70 18:26:39.600,999.563442
3924419 *0001V,01/01/70 18:26:39.700,999.576213
3924528 *0001V,01/01/70 18:26:39.800,999.601610
3924621 *0001V,01/01/70 18:26:39.900,999.593882
3924731 *0001V,01/01/70 18:26:40.000,999.581130
3924824 *0001V,01/01/70 18:26:40.100,999.535260
3924933 *0001V,01/01/70 18:26:40.200,999.522082
3925027 *0001V,01/01/70 18:26:40.300,999.536564
3925121 *0001V,01/01/70 18:26:40.400,999.497790
3925230 *0001V,01/01/70 18:26:40.500,999.431941
3925323 *0001V,01/01/70 18:26:40.600,999.431258
3925433 *0001V,01/01/70 18:26:40.700,999.384607
3925526 *0001V,01/01/70 18:26:40.800,999.367467
3925620 *0001V,01/01/70 18:26:40.900,999.342370
3925729 *0001V,01/01/70 18:26:41.000,999.297569
3925823 *0001V,01/01/70 18:26:41.100,999.242415
3925932 *0001V,01/01/70 18:26:41.200,999.222917
3926025 *0001V,01/01/70 18:26:41.300,999.203574
3926119 *0001V,01/01/70 18:26:41.400,999.151405
3926228 *0001V,01/01/70 18:26:41.500,999.091700
3926322 *0001V,01/01/70 18:26:41.600,999.062633
3926431 *0001V,01/01/70 18:26:41.700,999.007691
3926525 *0001V,01/01/70 18:26:41.800,999.005508
3926618 *0001V,01/01/70 18:26:41.900,998.952874
3926727 *0001V,01/01/70 18:26:42.000,998.923031
3926821 *0001V,01/01/70 18:26:42.100,998.904223
3926930 *0001V,01/01/70 18:26:42.200,998.947664
3927024 *0001V,01/01/70 18:26:42.300,998.940199
3927133 *0001V,01/01/70 18:26:42.400,998.947206
3927227 *0001V,01/01/70 18:26:42.500,998.948212
3927320 *0001V,01/01/70 18:26:42.600,998.938653
3927429 *0001V,01/01/70 18:26:42.700,998.891881
3927523 *0001V,01/01/70 18:26:42.800,998.922723
3927632 *0001V,01/01/70 18:26:42.900,998.971168
3927726 *0001V,01/01/70 18:26:43.000,999.107513
3927819 *0001V,01/01/70 18:26:43.100,999.073928
3927929 *0001V,01/01/70 18:26:43.200,999.150102
3928022 *0001V,01/01/70 18:26:43.300,999.178486
3928131 *0001V,01/01/70 18:26:43.400,999.211974
3928225 *0001V,01/01/70 18:26:43.500,999.285756
3928319 *0001V,01/01/70 18:26:43.600,999.316968
3928428 *0001V,01/01/70 18:26:43.700,999.364079
3928521 *0001V,01/01/70 18:26:43.800,999.453405
3928631 *0001V,01/01/70 18:26:43.900,999.427592
3928724 *0001V,01/01/70 18:26:44.000,999.432439
3928833 *0001V,01/01/70 18:26:44.100,999.454267
3928927 *0001V,01/01/70 18:26:44.200,999.472064
3929021 *0001V,01/01/70 18:26:44.300,999.513269
3929130 *0001V,01/01/70 18:26:44.400,999.530142
3929223 *0001V,01/01/70 18:26:44.500,999.561813
3929333 *0001V,01/01/70 18:26:44.600,999.588632
3929426 *0001V,01/01/70 18:26:44.700,999.511084
3929520 *0001V,01/01/70 18:26:44.800,999.481963
3929629 *0001V,01/01/70 18:26:44.900,999.500777
3929723 *0001V,01/01/70 18:26:45.000,999.517435
3929832 *0001V,01/01/70 18:26:45.100,999.524023
3929925 *0001V,01/01/70 18:26:45.200,999.524140
3930019 *0001V,01/01/70 18:26:45.300,999.505871
3930128 *0001V,01/01/70 18:26:45.400,999.454428
3930222 *0001V,01/01/70 18:26:45.500,999.417547
3930331 *0001V,01/01/70 18:26:45.600,999.403558
3930425 *0001V,01/01/70 18:26:45.700,999.377045
3930518 *0001V,01/01/70 18:26:45.800,999.320158
3930627 *0001V,01/01/70 18:26:45.900,999.317169
3930721 *0001V,01/01/70 18:26:46.000,999.318037
3930830 *0001V,01/01/70 18:26:46.100,999.306381
3930924 *0001V,01/01/70 18:26:46.200,999.290094
3931033 *0001V,01/01/70 18:26:46.300,999.237992
3931127 *0001V,01/01/70 18:26:46.400,999.189706
3931220 *0001V,01/01/70 18:26:46.500,999.158066
3931329 *0001V,01/01/70 18:26:46.600,999.131231
3931423 *0001V,01/01/70 18:26:46.700,999.086973
3931532 *0001V,01/01/70 18:26:46.800,999.003769
3931626 *0001V,01/01/70 18:26:46.900,999.000799
3931719 *0001V,01/01/70 18:26:47.000,998.952937
3931829 *0001V,01/01/70 18:26:47.100,998.948005
3931922 *0001V,01/01/70 18:26:47.200,998.877389
3932031 *0001V,01/01/70 18:26:47.300,998.834351
3932125 *0001V,01/01/70 18:26:47.400,998.851427
3932219 *0001V,01/01/70 18:26:47.500,998.841024
3932328 *0001V,01/01/70 18:26:47.600,998.911472
3932421 *0001V,01/01/70 18:26:47.700,998.915551
3932531 *0001V,01/01/70 18:26:47.800,998.931815
3932624 *0001V,01/01/70 18:26:47.900,998.930008
3932733 *0001V,01/01/70 18:26:48.000,998.915016
3932827 *0001V,01/01/70 18:26:48.100,998.914453
3932921 *0001V,01/01/70 18:26:48.200,998.891096
3933030 *0001V,01/01/70 18:26:48.300,998.889456
3933123 *0001V,01/01/70 18:26:48.400,998.855234
3933233 *0001V,01/01/70 18:26:48.500,998.956990
3933326 *0001V,01/01/70 18:26:48.600,998.969957
3933420 *0001V,01/01/70 18:26:48.700,998.897739
3933529 *0001V,01/01/70 18:26:48.800,998.967055
3933623 *0001V,01/01/70 18:26:48.900,999.094277
3933732 *0001V,01/01/70 18:26:49.000,999.193796
3933825 *0001V,01/01/70 18:26:49.100,999.140480
3933919 *0001V,01/01/70 18:26:49.200,999.236544
3934028 *0001V,01/01/70 18:26:49.300,999.324837
3934122 *0001V,01/01/70 18:26:49.400,999.293835
3934231 *0001V,01/01/70 18:26:49.500,999.185872
3934325 *0001V,01/01/70 18:26:49.600,999.223823
3934418 *0001V,01/01/70 18:26:49.700,999.397694
3934527 *0001V,01/01/70 18:26:49.800,999.427978
3934621 *0001V,01/01/70 18:26:49.900,999.488512
3934730 *0001V,01/01/70 18:26:50.000,999.461653
3934824 *0001V,01/01/70 18:26:50.100,999.490161
3934933 *0001V,01/01/70 18:26:50.200,999.485901
3935027 *0001V,01/01/70 18:26:50.300,999.443370
3935120 *0001V,01/01/70 18:26:50.400,999.428504
3935229 *0001V,01/01/70 18:26:50.500,999.419711
3935323 *0001V,01/01/70 18:26:50.600,999.490178
3935432 *0001V,01/01/70 18:26:50.700,999.468050
3935526 *0001V,01/01/70 18:26:50.800,999.448843
3935619 *0001V,01/01/70 18:26:50.900,999.406071
3935729 *0001V,01/01/70 18:26:51.000,999.394155
3935822 *0001V,01/01/70 18:26:51.100,999.408499
3935931 *0001V,01/01/70 18:26:51.200,999.407970
3936025 *0001V,01/01/70 18:26:51.300,999.466487
3936119 *0001V,01/01/70 18:26:51.400,999.470380
3936228 *0001V,01/01/70 18:26:51.500,999.396556
3936321 *0001V,01/01/70 18:26:51.600,999.373242
3936431 *0001V,01/01/70 18:26:51.700,999.268882
3936524 *0001V,01/01/70 18:26:51.800,999.308641
3936633 *0001V,01/01/70 18:26:51.900,999.282066
3936727 *0001V,01/01/70 18:26:52.000,999.313012
3936821 *0001V,01/01/70 18:26:52.100,999.249304
3936930 *0001V,01/01/70 18:26:52.200,999.230060
3937023 *0001V,01/01/70 18:26:52.300,999.209822
3937133 *0001V,01/01/70 18:26:52.400,999.165248
3937226 *0001V,01/01/70 18:26:52.500,999.178076
3937320 *0001V,01/01/70 18:26:52.600,999.235893
3937429 *0001V,01/01/70 18:26:52.700,999.314781
3937523 *0001V,01/01/70 18:26:52.800,999.276210
3937632 *0001V,01/01/70 18:26:52.900,999.209453
3937725 *0001V,01/01/70 18:26:53.000,999.243257
3937819 *0001V,01/01/70 18:26:53.100,999.201657
3937928 *0001V,01/01/70 18:26:53.200,999.248448
3938022 *0001V,01/01/70 18:26:53.300,999.251103
3938131 *0001V,01/01/70 18:26:53.400,999.275787
3938225 *0001V,01/01/70 18:26:53.500,999.273261
3938318 *0001V,01/01/70 18:26:53.600,999.265146
3938427 *0001V,01/01/70 18:26:53.700,999.293725
3938521 *0001V,01/01/70 18:26:53.800,999.275600
3938630 *0001V,01/01/70 18:26:53.900,999.253852
3938724 *0001V,01/01/70 18:26:54.000,999.174956
3938833 *0001V,01/01/70 18:26:54.100,999.227027
3938927 *0001V,01/01/70 18:26:54.200,999.241508
3939020 *0001V,01/01/70 18:26:54.300,999.264969
3939129 *0001V,01/01/70 18:26:54.400,999.267957
3939223 *0001V,01/01/70 18:26:54.500,999.217676
3939332 *0001V,01/01/70 18:26:54.600,999.257275
3939426 *0001V,01/01/70 18:26:54.700,999.210287
3939519 *0001V,01/01/70 18:26:54.800,999.222276
3939629 *0001V,01/01/70 18:26:54.900,999.258411
3939722 *0001V,01/01/70 18:26:55.000,999.234798
3939831 *0001V,01/01/70 18:26:55.100,999.203818
3939925 *0001V,01/01/70 18:26:55.200,999.208797
3940019 *0001V,01/01/70 18:26:55.300,999.111640
3940128 *0001V,01/01/70 18:26:55.400,999.119871
3940221 *0001V,01/01/70 18:26:55.500,999.149689
3940331 *0001V,01/01/70 18:26:55.600,999.138907
3940424 *0001V,01/01/70 18:26:55.700,999.133442
3940518 *0001V,01/01/70 18:26:55.800,999.148494
3940627 *0001V,01/01/70 18:26:55.900,999.136539
3940721 *0001V,01/01/70 18:26:56.000,999.130044
3940830 *0001V,01/01/70 18:26:56.100,999.101246
3940923 *0001V,01/01/70 18:26:56.200,999.101496
3941033 *0001V,01/01/70 18:26:56.300,999.060869
3941126 *0001V,01/01/70 18:26:56.400,999.033705
3941220 *0001V,01/01/70 18:26:56.500,999.024430
3941329 *0001V,01/01/70 18:26:56.600,999.012691
3941423 *0001V,01/01/70 18:26:56.700,998.960209
3941532 *0001V,01/01/70 18:26:56.800,998.989781
3941625 *0001V,01/01/70 18:26:56.900,998.954369
3941719 *0001V,01/01/70 18:26:57.000,998.879891
3941828 *0001V,01/01/70 18:26:57.100,998.881955
3941922 *0001V,01/01/70 18:26:57.200,998.874953
3942031 *0001V,01/01/70 18:26:57.300,998.901550
3942125 *0001V,01/01/70 18:26:57.400,998.889600
3942218 *0001V,01/01/70 18:26:57.500,998.867352
3942327 *0001V,01/01/70 18:26:57.600,998.902210
3942421 *0001V,01/01/70 18:26:57.700,998.953693
3942530 *0001V,01/01/70 18:26:57.800,998.960905
3942624 *0001V,01/01/70 18:26:57.900,998.945934
3942733 *0001V,01/01/70 18:26:58.000,998.991476
3942827 *0001V,01/01/70 18:26:58.100,999.006606
3942920 *0001V,01/01/70 18:26:58.200,999.011025
3943029 *0001V,01/01/70 18:26:58.300,999.065714
3943123 *0001V,01/01/70 18:26:58.400,999.064979
3943232 *0001V,01/01/70 18:26:58.500,999.127288
3943326 *0001V,01/01/70 18:26:58.600,999.048911
3943419 *0001V,01/01/70 18:26:58.700,999.042488
3943529 *0001V,01/01/70 18:26:58.800,999.135029
3943622 *0001V,01/01/70 18:26:58.900,999.127662
3943731 *0001V,01/01/70 18:26:59.000,999.197483
3943825 *0001V,01/01/70 18:26:59.100,999.267571
3943919 *0001V,01/01/70 18:26:59.200,999.173561
3944028 *0001V,01/01/70 18:26:59.300,999.172661
3944121 *0001V,01/01/70 18:26:59.400,999.265864
3944231 *0001V,01/01/70 18:26:59.500,999.206084
3944324 *0001V,01/01/70 18:26:59.600,999.275957
3944433 *0001V,01/01/70 18:26:59.700,999.367753
3944527 *0001V,01/01/70 18:26:59.800,999.384638
3944621 *0001V,01/01/70 18:26:59.900,999.326490
3944730 *0001V,01/01/70 18:27:00.000,999.293841
3944823 *0001V,01/01/70 18:27:00.100,999.295310
3944933 *0001V,01/01/70 18:27:00.200,999.326164
3945026 *0001V,01/01/70 18:27:00.300,999.275541
3945120 *0001V,01/01/70 18:27:00.400,999.266071
3945229 *0001V,01/01/70 18:27:00.500,999.251337
3945323 *0001V,01/01/70 18:27:00.600,999.253217
3945432 *0001V,01/01/70 18:27:00.700,999.240443
3945525 *0001V,01/01/70 18:27:00.800,999.182225
3945619 *0001V,01/01/70 18:27:00.900,999.257235
3945728 *0001V,01/01/70 18:27:01.000,999.262199
3945822 *0001V,01/01/70 18:27:01.100,999.295098
3945931 *0001V,01/01/70 18:27:01.200,999.258444
3946025 *0001V,01/01/70 18:27:01.300,999.215303
3946118 *0001V,01/01/70 18:27:01.400,999.185195
3946227 *0001V,01/01/70 18:27:01.500,999.198437
3946321 *0001V,01/01/70 18:27:01.600,999.180483
3946430 *0001V,01/01/70 18:27:01.700,999.177503
3946524 *0001V,01/01/70 18:27:01.800,999.101731
3946633 *0001V,01/01/70 18:27:01.900,999.151252
3946727 *0001V,01/01/70 18:27:02.000,999.173373
3946820 *0001V,01/01/70 18:27:02.100,999.158267
3946929 *0001V,01/01/70 18:27:02.200,999.131432
3947023 *0001V,01/01/70 18:27:02.300,999.177287
3947132 *0001V,01/01/70 18:27:02.400,999.108801
3947226 *0001V,01/01/70 18:27:02.500,999.149250
3947319 *0001V,01/01/70 18:27:02.600,999.101351
3947429 *0001V,01/01/70 18:27:02.700,999.105458
3947522 *0001V,01/01/70 18:27:02.800,999.171344
3947631 *0001V,01/01/70 18:27:02.900,999.146133
3947725 *0001V,01/01/70 18:27:03.000,999.136716
3947819 *0001V,01/01/70 18:27:03.100,999.091631
3947928 *0001V,01/01/70 18:27:03.200,999.096480
3948021 *0001V,01/01/70 18:27:03.300,999.128766
3948131 *0001V,01/01/70 18:27:03.400,999.093504
3948224 *0001V,01/01/70 18:27:03.500,999.055128
3948333 *0001V,01/01/70 18:27:03.600,999.041324
3948427 *0001V,01/01/70 18:27:03.700,999.054258
3948521 *0001V,01/01/70 18:27:03.800,999.058293
3948630 *0001V,01/01/70 18:27:03.900,999.074988
3948723 *0001V,01/01/70 18:27:04.000,999.071116
3948833 *0001V,01/01/70 18:27:04.100,999.094196
3948926 *0001V,01/01/70 18:27:04.200,999.082099
3949020 *0001V,01/01/70 18:27:04.300,999.070002
3949129 *0001V,01/01/70 18:27:04.400,999.030932
3949223 *0001V,01/01/70 18:27:04.500,999.014396
3949332 *0001V,01/01/70 18:27:04.600,999.018611
3949425 *0001V,01/01/70 18:27:04.700,999.002520
3949519 *0001V,01/01/70 18:27:04.800,998.976044
3949628 *0001V,01/01/70 18:27:04.900,998.965166
3949722 *0001V,01/01/70 18:27:05.000,998.975118
3949831 *0001V,01/01/70 18:27:05.100,998.897743
3949925 *0001V,01/01/70 18:27:05.200,998.905755
3950018 *0001V,01/01/70 18:27:05.300,998.776731
3950127 *0001V,01/01/70 18:27:05.400,998.869016
3950221 *0001V,01/01/70 18:27:05.500,998.869144
3950330 *0001V,01/01/70 18:27:05.600,998.867899
3950424 *0001V,01/01/70 18:27:05.700,998.828449
3950533 *0001V,01/01/70 18:27:05.800,998.883682
3950627 *0001V,01/01/70 18:27:05.900,998.905893
3950720 *0001V,01/01/70 18:27:06.000,998.894242
3950829 *0001V,01/01/70 18:27:06.100,998.876058
3950923 *0001V,01/01/70 18:27:06.200,998.923812
3951032 *0001V,01/01/70 18:27:06.300,998.995513
3951126 *0001V,01/01/70 18:27:06.400,999.059901
3951219 *0001V,01/01/70 18:27:06.500,999.063063
3951329 *0001V,01/01/70 18:27:06.600,998.959365
3951422 *0001V,01/01/70 18:27:06.700,999.089998
3951531 *0001V,01/01/70 18:27:06.800,999.146574
3951625 *0001V,01/01/70 18:27:06.900,999.185763
3951719 *0001V,01/01/70 18:27:07.000,999.168682
3951828 *0001V,01/01/70 18:27:07.100,999.201278
3951921 *0001V,01/01/70 18:27:07.200,999.266836
3952031 *0001V,01/01/70 18:27:07.300,999.295676
3952124 *0001V,01/01/70 18:27:07.400,999.315668
3952218 *0001V,01/01/70 18:27:07.500,999.200606
3952327 *0001V,01/01/70 18:27:07.600,999.281790
3952421 *0001V,01/01/70 18:27:07.700,999.319848
3952530 *0001V,01/01/70 18:27:07.800,999.370924
3952623 *0001V,01/01/70 18:27:07.900,999.349028
3952733 *0001V,01/01/70 18:27:08.000,999.374155
3952826 *0001V,01/01/70 18:27:08.100,999.406195
3952920 *0001V,01/01/70 18:27:08.200,999.372341
3953029 *0001V,01/01/70 18:27:08.300,999.379256
3953123 *0001V,01/01/70 18:27:08.400,999.276648
3953232 *0001V,01/01/70 18:27:08.500,999.226091
3953325 *0001V,01/01/70 18:27:08.600,999.229018
3953419 *0001V,01/01/70 18:27:08.700,999.276458
3953528 *0001V,01/01/70 18:27:08.800,999.180477
3953622 *0001V,01/01/70 18:27:08.900,999.215273
3953731 *0001V,01/01/70 18:27:09.000,999.167341
3953825 *0001V,01/01/70 18:27:09.100,999.160264
3953918 *0001V,01/01/70 18:27:09.200,999.133409
3954027 *0001V,01/01/70 18:27:09.300,999.087864
3954121 *0001V,01/01/70 18:27:09.400,999.058276
3954230 *0001V,01/01/70 18:27:09.500,999.013785
3954324 *0001V,01/01/70 18:27:09.600,998.983410
3954433 *0001V,01/01/70 18:27:09.700,999.007831
3954527 *0001V,01/01/70 18:27:09.800,999.005619
3954620 *0001V,01/01/70 18:27:09.900,999.013558
3954729 *0001V,01/01/70 18:27:10.000,999.031886
3954823 *0001V,01/01/70 18:27:10.100,998.987004
3954932 *0001V,01/01/70 18:27:10.200,998.952722
3955026 *0001V,01/01/70 18:27:10.300,998.986555
3955119 *0001V,01/01/70 18:27:10.400,998.960776
3955229 *0001V,01/01/70 18:27:10.500,998.911088
3955322 *0001V,01/01/70 18:27:10.600,998.945824
3955431 *0001V,01/01/70 18:27:10.700,998.916843
3955525 *0001V,01/01/70 18:27:10.800,998.961683
3955619 *0001V,01/01/70 18:27:10.900,998.986083
3955728 *0001V,01/01/70 18:27:11.000,998.936534
3955821 *0001V,01/01/70 18:27:11.100,998.973913
3955931 *0001V,01/01/70 18:27:11.200,999.017168
3956024 *0001V,01/01/70 18:27:11.300,999.004750
3956133 *0001V,01/01/70 18:27:11.400,999.083203
3956227 *0001V,01/01/70 18:27:11.500,999.150122
3956321 *0001V,01/01/70 18:27:11.600,999.166858
3956430 *0001V,01/01/70 18:27:11.700,999.223239
3956523 *0001V,01/01/70 18:27:11.800,999.270524
3956633 *0001V,01/01/70 18:27:11.900,999.306054
3956726 *0001V,01/01/70 18:27:12.000,999.324461
3956820 *0001V,01/01/70 18:27:12.100,999.327500
3956929 *0001V,01/01/70 18:27:12.200,999.445720
3957023 *0001V,01/01/70 18:27:12.300,999.401423
3957132 *0001V,01/01/70 18:27:12.400,999.453729
3957226 *0001V,01/01/70 18:27:12.500,999.494332
3957319 *0001V,01/01/70 18:27:12.600,999.538813
3957428 *0001V,01/01/70 18:27:12.700,999.563345
3957522 *0001V,01/01/70 18:27:12.800,999.577156
3957631 *0001V,01/01/70 18:27:12.900,999.545729
3957725 *0001V,01/01/70 18:27:13.000,999.523574
3957818 *0001V,01/01/70 18:27:13.100,999.568630
3957928 *0001V,01/01/70 18:27:13.200,999.607466
3958021 *0001V,01/01/70 18:27:13.300,999.621586
3958130 *0001V,01/01/70 18:27:13.400,999.623978
3958224 *0001V,01/01/70 18:27:13.500,999.585491
3958333 *0001V,01/01/70 18:27:13.600,999.537627
3958427 *0001V,01/01/70 18:27:13.700,999.569924
3958520 *0001V,01/01/70 18:27:13.800,999.472206
3958630 *0001V,01/01/70 18:27:13.900,999.456912
3958723 *0001V,01/01/70 18:27:14.000,999.383685
3958832 *0001V,01/01/70 18:27:14.100,999.412011
3958926 *0001V,01/01/70 18:27:14.200,999.413558
3959020 *0001V,01/01/70 18:27:14.300,999.340621
3959129 *0001V,01/01/70 18:27:14.400,999.331133
3959222 *0001V,01/01/70 18:27:14.500,999.313741
3959332 *0001V,01/01/70 18:27:14.600,999.231689
3959425 *0001V,01/01/70 18:27:14.700,999.211955
3959519 *0001V,01/01/70 18:27:14.800,999.093911
3959628 *0001V,01/01/70 18:27:14.900,999.144691
3959722 *0001V,01/01/70 18:27:15.000,999.131218
3959831 *0001V,01/01/70 18:27:15.100,999.141355
3959924 *0001V,01/01/70 18:27:15.200,999.119440
4000018 *0001V,01/01/70 18:27:15.300,999.076819
4000127 *0001V,01/01/70 18:27:15.400,999.008573
4000221 *0001V,01/01/70 18:27:15.500,998.950841
4000330 *0001V,01/01/70 18:27:15.600,998.872204
4000424 *0001V,01/01/70 18:27:15.700,998.777018
4000533 *0001V,01/01/70 18:27:15.800,998.598098
4000626 *0001V,01/01/70 18:27:15.900,998.657651
4000720 *0001V,01/01/70 18:27:16.000,998.710521
4000829 *0001V,01/01/70 18:27:16.100,998.663065
4000923 *0001V,01/01/70 18:27:16.200,998.656593
4001032 *0001V,01/01/70 18:27:16.300,998.722121
4001126 *0001V,01/01/70 18:27:16.400,998.719499
4001219 *0001V,01/01/70 18:27:16.500,998.699849
4001328 *0001V,01/01/70 18:27:16.600,998.710291
4001422 *0001V,01/01/70 18:27:16.700,998.729114
4001531 *0001V,01/01/70 18:27:16.800,998.773798
4001625 *0001V,01/01/70 18:27:16.900,998.603788
4001718 *0001V,01/01/70 18:27:17.000,998.681893
4001828 *0001V,01/01/70 18:27:17.100,998.897413
4001921 *0001V,01/01/70 18:27:17.200,999.043155
4002030 *0001V,01/01/70 18:27:17.300,999.129463
4002124 *0001V,01/01/70 18:27:17.400,999.082415
4002233 *0001V,01/01/70 18:27:17.500,999.051884
4002327 *0001V,01/01/70 18:27:17.600,999.143600
4002420 *0001V,01/01/70 18:27:17.700,999.328393
4002530 *0001V,01/01/70 18:27:17.800,999.399465
4002623 *0001V,01/01/70 18:27:17.900,999.470795
4002732 *0001V,01/01/70 18:27:18.000,999.485008
4002826 *0001V,01/01/70 18:27:18.100,999.588213
4002920 *0001V,01/01/70 18:27:18.200,999.628021
4003029 *0001V,01/01/70 18:27:18.300,999.613875
4003122 *0001V,01/01/70 18:27:18.400,999.660919
4003232 *0001V,01/01/70 18:27:18.500,999.656615
4003325 *0001V,01/01/70 18:27:18.600,999.669770
4003419 *0001V,01/01/70 18:27:18.700,999.665606
4003528 *0001V,01/01/70 18:27:18.800,999.725723
4003622 *0001V,01/01/70 18:27:18.900,999.748601
4003731 *0001V,01/01/70 18:27:19.000,999.709852
4003824 *0001V,01/01/70 18:27:19.100,999.711323
4003934 *0001V,01/01/70 18:27:19.200,999.706270
4004027 *0001V,01/01/70 18:27:19.300,999.625759
4004121 *0001V,01/01/70 18:27:19.400,999.582476
4004230 *0001V,01/01/70 18:27:19.500,999.534367
4004324 *0001V,01/01/70 18:27:19.600,999.475800
4004433 *0001V,01/01/70 18:27:19.700,999.380660
4004526 *0001V,01/01/70 18:27:19.800,999.364199
4004620 *0001V,01/01/70 18:27:19.900,999.357784
4004729 *0001V,01/01/70 18:27:20.000,999.359999
4004823 *0001V,01/01/70 18:27:20.100,999.321690
4004932 *0001V,01/01/70 18:27:20.200,999.266147
4005026 *0001V,01/01/70 18:27:20.300,999.234973
4005119 *0001V,01/01/70 18:27:20.400,999.219550
4005228 *0001V,01/01/70 18:27:20.500,999.170466
4005322 *0001V,01/01/70 18:27:20.600,999.123371
4005431 *0001V,01/01/70 18:27:20.700,999.078635
4005525 *0001V,01/01/70 18:27:20.800,998.999653
4005618 *0001V,01/01/70 18:27:20.900,999.006143
4005728 *0001V,01/01/70 18:27:21.000,999.021064
4005821 *0001V,01/01/70 18:27:21.100,998.995395
4005930 *0001V,01/01/70 18:27:21.200,999.020780
4006024 *0001V,01/01/70 18:27:21.300,998.985281
4006133 *0001V,01/01/70 18:27:21.400,998.969712
4006227 *0001V,01/01/70 18:27:21.500,998.923065
4006320 *0001V,01/01/70 18:27:21.600,998.940765
4006430 *0001V,01/01/70 18:27:21.700,998.881097
4006523 *0001V,01/01/70 18:27:21.800,998.792235
4006632 *0001V,01/01/70 18:27:21.900,998.844767
4006726 *0001V,01/01/70 18:27:22.000,998.781954
4006820 *0001V,01/01/70 18:27:22.100,998.777919
4006929 *0001V,01/01/70 18:27:22.200,998.907666
4007022 *0001V,01/01/70 18:27:22.300,998.969245
4007132 *0001V,01/01/70 18:27:22.400,998.987796
4007225 *0001V,01/01/70 18:27:22.500,999.013796
4007319 *0001V,01/01/70 18:27:22.600,998.985069
4007428 *0001V,01/01/70 18:27:22.700,998.968299
4007522 *0001V,01/01/70 18:27:22.800,999.048677
4007631 *0001V,01/01/70 18:27:22.900,999.111176
4007724 *0001V,01/01/70 18:27:23.000,999.088037
4007834 *0001V,01/01/70 18:27:23.100,999.113895
4007927 *0001V,01/01/70 18:27:23.200,999.229731
4008021 *0001V,01/01/70 18:27:23.300,999.287743
4008130 *0001V,01/01/70 18:27:23.400,999.361184
4008224 *0001V,01/01/70 18:27:23.500,999.353189
4008333 *0001V,01/01/70 18:27:23.600,999.379752
4008426 *0001V,01/01/70 18:27:23.700,999.392557
4008520 *0001V,01/01/70 18:27:23.800,999.397785
4008629 *0001V,01/01/70 18:27:23.900,999.430697
4008723 *0001V,01/01/70 18:27:24.000,999.391273
4008832 *0001V,01/01/70 18:27:24.100,999.428798
4008926 *0001V,01/01/70 18:27:24.200,999.436769
4009019 *0001V,01/01/70 18:27:24.300,999.415332
4009128 *0001V,01/01/70 18:27:24.400,999.406113
4009222 *0001V,01/01/70 18:27:24.500,999.419200
4009331 *0001V,01/01/70 18:27:24.600,999.393380
4009425 *0001V,01/01/70 18:27:24.700,999.351939
4009518 *0001V,01/01/70 18:27:24.800,999.411280
4009628 *0001V,01/01/70 18:27:24.900,999.465474
4009721 *0001V,01/01/70 18:27:25.000,999.476885
4009830 *0001V,01/01/70 18:27:25.100,999.508157
4009924 *0001V,01/01/70 18:27:25.200,999.441271
4010033 *0001V,01/01/70 18:27:25.300,999.430791
4010127 *0001V,01/01/70 18:27:25.400,999.432666
4010220 *0001V,01/01/70 18:27:25.500,999.408341
4010330 *0001V,01/01/70 18:27:25.600,999.391734
4010423 *0001V,01/01/70 18:27:25.700,999.367904
4010532 *0001V,01/01/70 18:27:25.800,999.302497
4010626 *0001V,01/01/70 18:27:25.900,999.346514
4010720 *0001V,01/01/70 18:27:26.000,999.391715
4010829 *0001V,01/01/70 18:27:26.100,999.399280
4010922 *0001V,01/01/70 18:27:26.200,999.378339
4011032 *0001V,01/01/70 18:27:26.300,999.320024
4011125 *0001V,01/01/70 18:27:26.400,999.300354
4011219 *0001V,01/01/70 18:27:26.500,999.289424
4011328 *0001V,01/01/70 18:27:26.600,999.274168
4011422 *0001V,01/01/70 18:27:26.700,999.332856
4011531 *0001V,01/01/70 18:27:26.800,999.338144
4011624 *0001V,01/01/70 18:27:26.900,999.343996
4011718 *0001V,01/01/70 18:27:27.000,999.338923
4011827 *0001V,01/01/70 18:27:27.100,999.263756
4011921 *0001V,01/01/70 18:27:27.200,999.235783
4012030 *0001V,01/01/70 18:27:27.300,999.263153
4012124 *0001V,01/01/70 18:27:27.400,999.277240
4012233 *0001V,01/01/70 18:27:27.500,999.373240
4012326 *0001V,01/01/70 18:27:27.600,999.422005
4012420 *0001V,01/01/70 18:27:27.700,999.433403
4012529 *0001V,01/01/70 18:27:27.800,999.426848
4012623 *0001V,01/01/70 18:27:27.900,999.372957
4012732 *0001V,01/01/70 18:27:28.000,999.359884
4012826 *0001V,01/01/70 18:27:28.100,999.270824
4012919 *0001V,01/01/70 18:27:28.200,999.207255
4013028 *0001V,01/01/70 18:27:28.300,999.234375
4013122 *0001V,01/01/70 18:27:28.400,999.212588
4013231 *0001V,01/01/70 18:27:28.500,999.197322
4013325 *0001V,01/01/70 18:27:28.600,999.261571
4013418 *0001V,01/01/70 18:27:28.700,999.235900
4013528 *0001V,01/01/70 18:27:28.800,999.194119
4013621 *0001V,01/01/70 18:27:28.900,999.161434
4013730 *0001V,01/01/70 18:27:29.000,999.177905
4013824 *0001V,01/01/70 18:27:29.100,999.199801
4013933 *0001V,01/01/70 18:27:29.200,999.184967
4014027 *0001V,01/01/70 18:27:29.300,999.129291
4014120 *0001V,01/01/70 18:27:29.400,999.119702
4014230 *0001V,01/01/70 18:27:29.500,999.144632
4014323 *0001V,01/01/70 18:27:29.600,999.136636
4014432 *0001V,01/01/70 18:27:29.700,999.204373
4014526 *0001V,01/01/70 18:27:29.800,999.239761
4014620 *0001V,01/01/70 18:27:29.900,999.224281
4014729 *0001V,01/01/70 18:27:30.000,999.302195
4014822 *0001V,01/01/70 18:27:30.100,999.302322
4014932 *0001V,01/01/70 18:27:30.200,999.327594
4015025 *0001V,01/01/70 18:27:30.300,999.382253
4015119 *0001V,01/01/70 18:27:30.400,999.377768
4015228 *0001V,01/01/70 18:27:30.500,999.406309
4015322 *0001V,01/01/70 18:27:30.600,999.485117
4015431 *0001V,01/01/70 18:27:30.700,999.499289
4015524 *0001V,01/01/70 18:27:30.800,999.514062
4015634 *0001V,01/01/70 18:27:30.900,999.510460
4015727 *0001V,01/01/70 18:27:31.000,999.516267
4015821 *0001V,01/01/70 18:27:31.100,999.551379
4015930 *0001V,01/01/70 18:27:31.200,999.552785
4016024 *0001V,01/01/70 18:27:31.300,999.509202
4016133 *0001V,01/01/70 18:27:31.400,999.534983
4016226 *0001V,01/01/70 18:27:31.500,999.564581
4016320 *0001V,01/01/70 18:27:31.600,999.526530
4016429 *0001V,01/01/70 18:27:31.700,999.521247
4016523 *0001V,01/01/70 18:27:31.800,999.521099
4016632 *0001V,01/01/70 18:27:31.900,999.553924
4016726 *0001V,01/01/70 18:27:32.000,999.567634
4016819 *0001V,01/01/70 18:27:32.100,999.539812
4016928 *0001V,01/01/70 18:27:32.200,999.517467
4017022 *0001V,01/01/70 18:27:32.300,999.494263
4017131 *0001V,01/01/70 18:27:32.400,999.502579
4017225 *0001V,01/01/70 18:27:32.500,999.498690
4017318 *0001V,01/01/70 18:27:32.600,999.485446
4017428 *0001V,01/01/70 18:27:32.700,999.466528
4017521 *0001V,01/01/70 18:27:32.800,999.441821
4017630 *0001V,01/01/70 18:27:32.900,999.428120
4017724 *0001V,01/01/70 18:27:33.000,999.392124
4017833 *0001V,01/01/70 18:27:33.100,999.417129
4017927 *0001V,01/01/70 18:27:33.200,999.389173
4018020 *0001V,01/01/70 18:27:33.300,999.327130
4018130 *0001V,01/01/70 18:27:33.400,999.262290
4018223 *0001V,01/01/70 18:27:33.500,999.221167
4018332 *0001V,01/01/70 18:27:33.600,999.157646
4018426 *0001V,01/01/70 18:27:33.700,999.195916
4018520 *0001V,01/01/70 18:27:33.800,999.157087
4018629 *0001V,01/01/70 18:27:33.900,999.189662
4018722 *0001V,01/01/70 18:27:34.000,999.169292
4018832 *0001V,01/01/70 18:27:34.100,999.173504
4018925 *0001V,01/01/70 18:27:34.200,999.091295
4019019 *0001V,01/01/70 18:27:34.300,999.077788
4019128 *0001V,01/01/70 18:27:34.400,999.096348
4019222 *0001V,01/01/70 18:27:34.500,999.057810
4019331 *0001V,01/01/70 18:27:34.600,999.058897
4019424 *0001V,01/01/70 18:27:34.700,999.128328
4019534 *0001V,01/01/70 18:27:34.800,999.181606
4019627 *0001V,01/01/70 18:27:34.900,999.188975
4019721 *0001V,01/01/70 18:27:35.000,999.253755
4019830 *0001V,01/01/70 18:27:35.100,999.274337
4019924 *0001V,01/01/70 18:27:35.200,999.345150
4020033 *0001V,01/01/70 18:27:35.300,999.429913
4020126 *0001V,01/01/70 18:27:35.400,999.436313
4020220 *0001V,01/01/70 18:27:35.500,999.466941
4020329 *0001V,01/01/70 18:27:35.600,999.493358
4020423 *0001V,01/01/70 18:27:35.700,999.505583
4020532 *0001V,01/01/70 18:27:35.800,999.480333
4020626 *0001V,01/01/70 18:27:35.900,999.536801
4020719 *0001V,01/01/70 18:27:36.000,999.581098
4020828 *0001V,01/01/70 18:27:36.100,999.541359
4020922 *0001V,01/01/70 18:27:36.200,999.564679
4021031 *0001V,01/01/70 18:27:36.300,999.595558
4021125 *0001V,01/01/70 18:27:36.400,999.662963
4021218 *0001V,01/01/70 18:27:36.500,999.666126
4021328 *0001V,01/01/70 18:27:36.600,999.636585
4021421 *0001V,01/01/70 18:27:36.700,999.698118
4021530 *0001V,01/01/70 18:27:36.800,999.703644
4021624 *0001V,01/01/70 18:27:36.900,999.654386
4021733 *0001V,01/01/70 18:27:37.000,999.610466
4021827 *0001V,01/01/70 18:27:37.100,999.573265
4021920 *0001V,01/01/70 18:27:37.200,999.573356
4022030 *0001V,01/01/70 18:27:37.300,999.544406
4022123 *0001V,01/01/70 18:27:37.400,999.508866
4022232 *0001V,01/01/70 18:27:37.500,999.525343
4022326 *0001V,01/01/70 18:27:37.600,999.503347
4022420 *0001V,01/01/70 18:27:37.700,999.484800
4022529 *0001V,01/01/70 18:27:37.800,999.432982
4022622 *0001V,01/01/70 18:27:37.900,999.378580
4022732 *0001V,01/01/70 18:27:38.000,999.384431
4022825 *0001V,01/01/70 18:27:38.100,999.391699
4022919 *0001V,01/01/70 18:27:38.200,999.340870
4023028 *0001V,01/01/70 18:27:38.300,999.335071
4023122 *0001V,01/01/70 18:27:38.400,999.330374
4023231 *0001V,01/01/70 18:27:38.500,999.312209
4023324 *0001V,01/01/70 18:27:38.600,999.276117
4023434 *0001V,01/01/70 18:27:38.700,999.238794
4023527 *0001V,01/01/70 18:27:38.800,999.187146
4023621 *0001V,01/01/70 18:27:38.900,999.175268
4023730 *0001V,01/01/70 18:27:39.000,999.075202
4023824 *0001V,01/01/70 18:27:39.100,999.002420
4023933 *0001V,01/01/70 18:27:39.200,998.979003
4024026 *0001V,01/01/70 18:27:39.300,998.976652
4024120 *0001V,01/01/70 18:27:39.400,998.991416
4024229 *0001V,01/01/70 18:27:39.500,999.025154
4024323 *0001V,01/01/70 18:27:39.600,999.011519
4024432 *0001V,01/01/70 18:27:39.700,999.046144
4024526 *0001V,01/01/70 18:27:39.800,999.032859
4024619 *0001V,01/01/70 18:27:39.900,999.004822
4024728 *0001V,01/01/70 18:27:40.000,999.055587
4024822 *0001V,01/01/70 18:27:40.100,999.095301
4024931 *0001V,01/01/70 18:27:40.200,999.080546
4025025 *0001V,01/01/70 18:27:40.300,999.087046
4025118 *0001V,01/01/70 18:27:40.400,999.061221
4025228 *0001V,01/01/70 18:27:40.500,999.064369
4025321 *0001V,01/01/70 18:27:40.600,999.075445
4025430 *0001V,01/01/70 18:27:40.700,999.085617
4025524 *0001V,01/01/70 18:27:40.800,999.114900
4025633 *0001V,01/01/70 18:27:40.900,999.072654
4025727 *0001V,01/01/70 18:27:41.000,999.094697
4025820 *0001V,01/01/70 18:27:41.100,999.097909
4025930 *0001V,01/01/70 18:27:41.200,999.110390
4026023 *0001V,01/01/70 18:27:41.300,999.126072
4026132 *0001V,01/01/70 18:27:41.400,999.220632
4026226 *0001V,01/01/70 18:27:41.500,999.262089
4026320 *0001V,01/01/70 18:27:41.600,999.319513
4026429 *0001V,01/01/70 18:27:41.700,999.367680
4026522 *0001V,01/01/70 18:27:41.800,999.381325
4026632 *0001V,01/01/70 18:27:41.900,999.377146
4026725 *0001V,01/01/70 18:27:42.000,999.373044
4026819 *0001V,01/01/70 18:27:42.100,999.325231
4026928 *0001V,01/01/70 18:27:42.200,999.324145
4027022 *0001V,01/01/70 18:27:42.300,999.383277
4027131 *0001V,01/01/70 18:27:42.400,999.454483
4027224 *0001V,01/01/70 18:27:42.500,999.429661
4027334 *0001V,01/01/70 18:27:42.600,999.410944
4027427 *0001V,01/01/70 18:27:42.700,999.442081
4027521 *0001V,01/01/70 18:27:42.800,999.452216
4027630 *0001V,01/01/70 18:27:42.900,999.473467
4027724 *0001V,01/01/70 18:27:43.000,999.465991
4027833 *0001V,01/01/70 18:27:43.100,999.504628
4027926 *0001V,01/01/70 18:27:43.200,999.525427
4028020 *0001V,01/01/70 18:27:43.300,999.454383
4028129 *0001V,01/01/70 18:27:43.400,999.463417
4028223 *0001V,01/01/70 18:27:43.500,999.511913
4028332 *0001V,01/01/70 18:27:43.600,999.510908
4028426 *0001V,01/01/70 18:27:43.700,999.507397
4028519 *0001V,01/01/70 18:27:43.800,999.519308
4028628 *0001V,01/01/70 18:27:43.900,999.507357
4028722 *0001V,01/01/70 18:27:44.000,999.494095
4028831 *0001V,01/01/70 18:27:44.100,999.491207
4028925 *0001V,01/01/70 18:27:44.200,999.480248
4029018 *0001V,01/01/70 18:27:44.300,999.511769
4029128 *0001V,01/01/70 18:27:44.400,999.438672
4029221 *0001V,01/01/70 18:27:44.500,999.437381
4029330 *0001V,01/01/70 18:27:44.600,999.455214
4029424 *0001V,01/01/70 18:27:44.700,999.462450
4029533 *0001V,01/01/70 18:27:44.800,999.433539
4029627 *0001V,01/01/70 18:27:44.900,999.378707
4029720 *0001V,01/01/70 18:27:45.000,999.339343
4029830 *0001V,01/01/70 18:27:45.100,999.311167
4029923 *0001V,01/01/70 18:27:45.200,999.297680
4030032 *0001V,01/01/70 18:27:45.300,999.295435
4030126 *0001V,01/01/70 18:27:45.400,999.301205
4030220 *0001V,01/01/70 18:27:45.500,999.243420
4030329 *0001V,01/01/70 18:27:45.600,999.252307
4030422 *0001V,01/01/70 18:27:45.700,999.220812
4030532 *0001V,01/01/70 18:27:45.800,999.208360
4030625 *0001V,01/01/70 18:27:45.900,999.175342
4030719 *0001V,01/01/70 18:27:46.000,999.169736
4030828 *0001V,01/01/70 18:27:46.100,999.140885
4030922 *0001V,01/01/70 18:27:46.200,999.089359
4031031 *0001V,01/01/70 18:27:46.300,999.055854
4031124 *0001V,01/01/70 18:27:46.400,999.040602
4031234 *0001V,01/01/70 18:27:46.500,999.016552
4031327 *0001V,01/01/70 18:27:46.600,999.038569
4031421 *0001V,01/01/70 18:27:46.700,999.047977
4031530 *0001V,01/01/70 18:27:46.800,999.106055
4031624 *0001V,01/01/70 18:27:46.900,999.069818
4031733 *0001V,01/01/70 18:27:47.000,999.054192
4031826 *0001V,01/01/70 18:27:47.100,999.049275
4031920 *0001V,01/01/70 18:27:47.200,999.051696
4032029 *0001V,01/01/70 18:27:47.300,999.068292
4032123 *0001V,01/01/70 18:27:47.400,999.090432
4032232 *0001V,01/01/70 18:27:47.500,999.115843
4032326 *0001V,01/01/70 18:27:47.600,999.132368
4032419 *0001V,01/01/70 18:27:47.700,999.186538
4032528 *0001V,01/01/70 18:27:47.800,999.185640
4032622 *0001V,01/01/70 18:27:47.900,999.198548
4032731 *0001V,01/01/70 18:27:48.000,999.257952
4032825 *0001V,01/01/70 18:27:48.100,999.265786
4032918 *0001V,01/01/70 18:27:48.200,999.275068
4033028 *0001V,01/01/70 18:27:48.300,999.301721
4033121 *0001V,01/01/70 18:27:48.400,999.359638
4033230 *0001V,01/01/70 18:27:48.500,999.372230
4033324 *0001V,01/01/70 18:27:48.600,999.358207
4033433 *0001V,01/01/70 18:27:48.700,999.423446
4033527 *0001V,01/01/70 18:27:48.800,999.455756
4033620 *0001V,01/01/70 18:27:48.900,999.475474
4033730 *0001V,01/01/70 18:27:49.000,999.475498
4033823 *0001V,01/01/70 18:27:49.100,999.474433
4033932 *0001V,01/01/70 18:27:49.200,999.461074
4034026 *0001V,01/01/70 18:27:49.300,999.502168
4034120 *0001V,01/01/70 18:27:49.400,999.517482
4034229 *0001V,01/01/70 18:27:49.500,999.501163
4034322 *0001V,01/01/70 18:27:49.600,999.509126
4034432 *0001V,01/01/70 18:27:49.700,999.495719
4034525 *0001V,01/01/70 18:27:49.800,999.501920
4034619 *0001V,01/01/70 18:27:49.900,999.518975
4034728 *0001V,01/01/70 18:27:50.000,999.516123
4034822 *0001V,01/01/70 18:27:50.100,999.506229
4034931 *0001V,01/01/70 18:27:50.200,999.479322
4035024 *0001V,01/01/70 18:27:50.300,999.454201
4035118 *0001V,01/01/70 18:27:50.400,999.461414
4035227 *0001V,01/01/70 18:27:50.500,999.434020
4035321 *0001V,01/01/70 18:27:50.600,999.450768
4035430 *0001V,01/01/70 18:27:50.700,999.406321
4035524 *0001V,01/01/70 18:27:50.800,999.407943
4035633 *0001V,01/01/70 18:27:50.900,999.389811
4035726 *0001V,01/01/70 18:27:51.000,999.337711
4035820 *0001V,01/01/70 18:27:51.100,999.302054
4035929 *0001V,01/01/70 18:27:51.200,999.269557
4036023 *0001V,01/01/70 18:27:51.300,999.216725
4036132 *0001V,01/01/70 18:27:51.400,999.254917
4036226 *0001V,01/01/70 18:27:51.500,999.285460
4036319 *0001V,01/01/70 18:27:51.600,999.220186
4036428 *0001V,01/01/70 18:27:51.700,999.220929
4036522 *0001V,01/01/70 18:27:51.800,999.217155
4036631 *0001V,01/01/70 18:27:51.900,999.187128
4036725 *0001V,01/01/70 18:27:52.000,999.162199
4036818 *0001V,01/01/70 18:27:52.100,999.169569
4036928 *0001V,01/01/70 18:27:52.200,999.070319
4037021 *0001V,01/01/70 18:27:52.300,999.069762
4037130 *0001V,01/01/70 18:27:52.400,999.128496
4037224 *0001V,01/01/70 18:27:52.500,999.102214
4037333 *0001V,01/01/70 18:27:52.600,999.106807
4037427 *0001V,01/01/70 18:27:52.700,999.130429
4037520 *0001V,01/01/70 18:27:52.800,999.099190
4037630 *0001V,01/01/70 18:27:52.900,999.096085
4037723 *0001V,01/01/70 18:27:53.000,999.055576
4037832 *0001V,01/01/70 18:27:53.100,999.050934
4037926 *0001V,01/01/70 18:27:53.200,999.101422
4038020 *0001V,01/01/70 18:27:53.300,999.109500
4038129 *0001V,01/01/70 18:27:53.400,999.084787
4038222 *0001V,01/01/70 18:27:53.500,999.129957
4038332 *0001V,01/01/70 18:27:53.600,999.082496
4038425 *0001V,01/01/70 18:27:53.700,999.129724
4038519 *0001V,01/01/70 18:27:53.800,999.105678
4038628 *0001V,01/01/70 18:27:53.900,999.037413
4038722 *0001V,01/01/70 18:27:54.000,999.145917
4038831 *0001V,01/01/70 18:27:54.100,999.026728
4038924 *0001V,01/01/70 18:27:54.200,999.176594
4039034 *0001V,01/01/70 18:27:54.300,999.235556
4039127 *0001V,01/01/70 18:27:54.400,999.288976
4039221 *0001V,01/01/70 18:27:54.500,999.337542
4039330 *0001V,01/01/70 18:27:54.600,999.372338
4039424 *0001V,01/01/70 18:27:54.700,999.328037
4039533 *0001V,01/01/70 18:27:54.800,999.368313
4039626 *0001V,01/01/70 18:27:54.900,999.371231
4039720 *0001V,01/01/70 18:27:55.000,999.386390
4039829 *0001V,01/01/70 18:27:55.100,999.436908
4039923 *0001V,01/01/70 18:27:55.200,999.412598
4040032 *0001V,01/01/70 18:27:55.300,999.431926
4040126 *0001V,01/01/70 18:27:55.400,999.444348
4040219 *0001V,01/01/70 18:27:55.500,999.456338
4040328 *0001V,01/01/70 18:27:55.600,999.402896
4040422 *0001V,01/01/70 18:27:55.700,999.368405
4040531 *0001V,01/01/70 18:27:55.800,999.367448
4040625 *0001V,01/01/70 18:27:55.900,999.359711
4040718 *0001V,01/01/70 18:27:56.000,999.411807
4040828 *0001V,01/01/70 18:27:56.100,999.421348
4040921 *0001V,01/01/70 18:27:56.200,999.390804
4041030 *0001V,01/01/70 18:27:56.300,999.374727
4041124 *0001V,01/01/70 18:27:56.400,999.365058
4041233 *0001V,01/01/70 18:27:56.500,999.381312
4041327 *0001V,01/01/70 18:27:56.600,999.348145
4041420 *0001V,01/01/70 18:27:56.700,999.319266
4041530 *0001V,01/01/70 18:27:56.800,999.344360
4041623 *0001V,01/01/70 18:27:56.900,999.368171
4041732 *0001V,01/01/70 18:27:57.000,999.315355
4041826 *0001V,01/01/70 18:27:57.100,999.234078
4041920 *0001V,01/01/70 18:27:57.200,999.229471
4042029 *0001V,01/01/70 18:27:57.300,999.258675
4042122 *0001V,01/01/70 18:27:57.400,999.251912
4042232 *0001V,01/01/70 18:27:57.500,999.268475
4042325 *0001V,01/01/70 18:27:57.600,999.206481
4042419 *0001V,01/01/70 18:27:57.700,999.179323
4042528 *0001V,01/01/70 18:27:57.800,999.146193
4042622 *0001V,01/01/70 18:27:57.900,999.157217
4042731 *0001V,01/01/70 18:27:58.000,999.126792
4042824 *0001V,01/01/70 18:27:58.100,999.093476
4042918 *0001V,01/01/70 18:27:58.200,999.046019
4043027 *0001V,01/01/70 18:27:58.300,998.991996
4043121 *0001V,01/01/70 18:27:58.400,998.982500
4043230 *0001V,01/01/70 18:27:58.500,998.992527
4043324 *0001V,01/01/70 18:27:58.600,998.995701
4043433 *0001V,01/01/70 18:27:58.700,998.950105
4043526 *0001V,01/01/70 18:27:58.800,998.962003
4043620 *0001V,01/01/70 18:27:58.900,998.873620
4043729 *0001V,01/01/70 18:27:59.000,998.853983
4043823 *0001V,01/01/70 18:27:59.100,998.872302
4043932 *0001V,01/01/70 18:27:59.200,998.894058
4044026 *0001V,01/01/70 18:27:59.300,998.901999
4044119 *0001V,01/01/70 18:27:59.400,998.895319
4044228 *0001V,01/01/70 18:27:59.500,998.897536
4044322 *0001V,01/01/70 18:27:59.600,998.839143
4044431 *0001V,01/01/70 18:27:59.700,998.748500
4044525 *0001V,01/01/70 18:27:59.800,998.741821
4044618 *0001V,01/01/70 18:27:59.900,998.824783
4044728 *0001V,01/01/70 18:28:00.000,998.776270
4044821 *0001V,01/01/70 18:28:00.100,998.852974
4044930 *0001V,01/01/70 18:28:00.200,998.747634
4045024 *0001V,01/01/70 18:28:00.300,998.803203
4045133 *0001V,01/01/70 18:28:00.400,998.940651
4045227 *0001V,01/01/70 18:28:00.500,998.920066
4045320 *0001V,01/01/70 18:28:00.600,998.871129
4045430 *0001V,01/01/70 18:28:00.700,998.894453
4045523 *0001V,01/01/70 18:28:00.800,999.003021
4045632 *0001V,01/01/70 18:28:00.900,999.011154
4045726 *0001V,01/01/70 18:28:01.000,999.022820
4045820 *0001V,01/01/70 18:28:01.100,999.115893
4045929 *0001V,01/01/70 18:28:01.200,999.199999
4046022 *0001V,01/01/70 18:28:01.300,999.222163
4046132 *0001V,01/01/70 18:28:01.400,999.316714
4046225 *0001V,01/01/70 18:28:01.500,999.362805
4046319 *0001V,01/01/70 18:28:01.600,999.485872
4046428 *0001V,01/01/70 18:28:01.700,999.549587
4046522 *0001V,01/01/70 18:28:01.800,999.597580
4046631 *0001V,01/01/70 18:28:01.900,999.600763
4046724 *0001V,01/01/70 18:28:02.000,999.648597
4046818 *0001V,01/01/70 18:28:02.100,999.691986
4046927 *0001V,01/01/70 18:28:02.200,999.653699
4047021 *0001V,01/01/70 18:28:02.300,999.673010
4047130 *0001V,01/01/70 18:28:02.400,999.733772
4047224 *0001V,01/01/70 18:28:02.500,999.713713
4047333 *0001V,01/01/70 18:28:02.600,999.697102
4047426 *0001V,01/01/70 18:28:02.700,999.682238
4047520 *0001V,01/01/70 18:28:02.800,999.652759
4047629 *0001V,01/01/70 18:28:02.900,999.661857
4047723 *0001V,01/01/70 18:28:03.000,999.665455
4047832 *0001V,01/01/70 18:28:03.100,999.603075
4047926 *0001V,01/01/70 18:28:03.200,999.600971
4048019 *0001V,01/01/70 18:28:03.300,999.567741
4048128 *0001V,01/01/70 18:28:03.400,999.515415
4048222 *0001V,01/01/70 18:28:03.500,999.471790
4048331 *0001V,01/01/70 18:28:03.600,999.439367
4048425 *0001V,01/01/70 18:28:03.700,999.366617
4048518 *0001V,01/01/70 18:28:03.800,999.337886
4048628 *0001V,01/01/70 18:28:03.900,999.255018
4048721 *0001V,01/01/70 18:28:04.000,999.194540
4048830 *0001V,01/01/70 18:28:04.100,999.192278
4048924 *0001V,01/01/70 18:28:04.200,999.134768
4049033 *0001V,01/01/70 18:28:04.300,999.062031
4049127 *0001V,01/01/70 18:28:04.400,998.991481
4049220 *0001V,01/01/70 18:28:04.500,998.939751
4049330 *0001V,01/01/70 18:28:04.600,998.874030
4049423 *0001V,01/01/70 18:28:04.700,998.816970
4049532 *0001V,01/01/70 18:28:04.800,998.778634
4049626 *0001V,01/01/70 18:28:04.900,998.713541
4049720 *0001V,01/01/70 18:28:05.000,998.638094
4049829 *0001V,01/01/70 18:28:05.100,998.587951
4049922 *0001V,01/01/70 18:28:05.200,998.456047
4050032 *0001V,01/01/70 18:28:05.300,998.412937
4050125 *0001V,01/01/70 18:28:05.400,998.282696
4050219 *0001V,01/01/70 18:28:05.500,998.212051
4050328 *0001V,01/01/70 18:28:05.600,998.131392
4050422 *0001V,01/01/70 18:28:05.700,998.124256
4050531 *0001V,01/01/70 18:28:05.800,998.088616
4050624 *0001V,01/01/70 18:28:05.900,998.030318
4050718 *0001V,01/01/70 18:28:06.000,998.066553
4050827 *0001V,01/01/70 18:28:06.100,998.244186
4050921 *0001V,01/01/70 18:28:06.200,998.180144
4051030 *0001V,01/01/70 18:28:06.300,998.343693
4051124 *0001V,01/01/70 18:28:06.400,998.507027
4051233 *0001V,01/01/70 18:28:06.500,998.594979
4051326 *0001V,01/01/70 18:28:06.600,998.643871
4051420 *0001V,01/01/70 18:28:06.700,998.899759
4051529 *0001V,01/01/70 18:28:06.800,998.911140
4051623 *0001V,01/01/70 18:28:06.900,998.998561
4051732 *0001V,01/01/70 18:28:07.000,998.975104
4051826 *0001V,01/01/70 18:28:07.100,999.169870
4051919 *0001V,01/01/70 18:28:07.200,999.255803
4052028 *0001V,01/01/70 18:28:07.300,999.345634
4052122 *0001V,01/01/70 18:28:07.400,999.444579
4052231 *0001V,01/01/70 18:28:07.500,999.508606
4052325 *0001V,01/01/70 18:28:07.600,999.561816
4052418 *0001V,01/01/70 18:28:07.700,999.670558
4052528 *0001V,01/01/70 18:28:07.800,999.714671
4052621 *0001V,01/01/70 18:28:07.900,999.742079
4052730 *0001V,01/01/70 18:28:08.000,999.794546
4052824 *0001V,01/01/70 18:28:08.100,999.862837
4052933 *0001V,01/01/70 18:28:08.200,999.881436
4053027 *0001V,01/01/70 18:28:08.300,999.835124
4053120 *0001V,01/01/70 18:28:08.400,999.803529
4053230 *0001V,01/01/70 18:28:08.500,999.806243
4053323 *0001V,01/01/70 18:28:08.600,999.730550
4053432 *0001V,01/01/70 18:28:08.700,999.736394
4053526 *0001V,01/01/70 18:28:08.800,999.707222
4053620 *0001V,01/01/70 18:28:08.900,999.686047
4053729 *0001V,01/01/70 18:28:09.000,999.613648
4053822 *0001V,01/01/70 18:28:09.100,999.553817
4053932 *0001V,01/01/70 18:28:09.200,999.491497
4054025 *0001V,01/01/70 18:28:09.300,999.468285
4054119 *0001V,01/01/70 18:28:09.400,999.417648
4054228 *0001V,01/01/70 18:28:09.500,999.349218
4054322 *0001V,01/01/70 18:28:09.600,999.277020
4054431 *0001V,01/01/70 18:28:09.700,999.231400
4054524 *0001V,01/01/70 18:28:09.800,999.168732
4054618 *0001V,01/01/70 18:28:09.900,999.200868
4054727 *0001V,01/01/70 18:28:10.000,999.196533
4054821 *0001V,01/01/70 18:28:10.100,999.095180
4054930 *0001V,01/01/70 18:28:10.200,999.061598
4055024 *0001V,01/01/70 18:28:10.300,999.036232
4055133 *0001V,01/01/70 18:28:10.400,999.022614
4055226 *0001V,01/01/70 18:28:10.500,999.003381
4055320 *0001V,01/01/70 18:28:10.600,998.997252
4055429 *0001V,01/01/70 18:28:10.700,998.981694
4055523 *0001V,01/01/70 18:28:10.800,998.946438
4055632 *0001V,01/01/70 18:28:10.900,998.897911
4055726 *0001V,01/01/70 18:28:11.000,998.857567
4055819 *0001V,01/01/70 18:28:11.100,998.884756
4055928 *0001V,01/01/70 18:28:11.200,998.898982
4056022 *0001V,01/01/70 18:28:11.300,998.870271
4056131 *0001V,01/01/70 18:28:11.400,998.841846
4056225 *0001V,01/01/70 18:28:11.500,998.857723
4056318 *0001V,01/01/70 18:28:11.600,998.926491
4056428 *0001V,01/01/70 18:28:11.700,998.955415
4056521 *0001V,01/01/70 18:28:11.800,998.995990
4056630 *0001V,01/01/70 18:28:11.900,999.022497
4056724 *0001V,01/01/70 18:28:12.000,999.042779
4056833 *0001V,01/01/70 18:28:12.100,999.096533
4056927 *0001V,01/01/70 18:28:12.200,999.158271
4057020 *0001V,01/01/70 18:28:12.300,999.273181
4057130 *0001V,01/01/70 18:28:12.400,999.275282
4057223 *0001V,01/01/70 18:28:12.500,999.293689
4057332 *0001V,01/01/70 18:28:12.600,999.347902
4057426 *0001V,01/01/70 18:28:12.700,999.422397
4057520 *0001V,01/01/70 18:28:12.800,999.406369
4057629 *0001V,01/01/70 18:28:12.900,999.473599
4057722 *0001V,01/01/70 18:28:13.000,999.454291
4057832 *0001V,01/01/70 18:28:13.100,999.517339
4057925 *0001V,01/01/70 18:28:13.200,999.579902
4058019 *0001V,01/01/70 18:28:13.300,999.579449
4058128 *0001V,01/01/70 18:28:13.400,999.564611
4058222 *0001V,01/01/70 18:28:13.500,999.623180
4058331 *0001V,01/01/70 18:28:13.600,999.623558
4058424 *0001V,01/01/70 18:28:13.700,999.573490
4058518 *0001V,01/01/70 18:28:13.800,999.536736
4058627 *0001V,01/01/70 18:28:13.900,999.539263
4058721 *0001V,01/01/70 18:28:14.000,999.495693
4058830 *0001V,01/01/70 18:28:14.100,999.506571
4058924 *0001V,01/01/70 18:28:14.200,999.475354
4059033 *0001V,01/01/70 18:28:14.300,999.508629
4059126 *0001V,01/01/70 18:28:14.400,999.471176
4059220 *0001V,01/01/70 18:28:14.500,999.414385
4059329 *0001V,01/01/70 18:28:14.600,999.376033
4059423 *0001V,01/01/70 18:28:14.700,999.351332
4059532 *0001V,01/01/70 18:28:14.800,999.349505
4059626 *0001V,01/01/70 18:28:14.900,999.325748
4059719 *0001V,01/01/70 18:28:15.000,999.281935
4059828 *0001V,01/01/70 18:28:15.100,999.231317
4059922 *0001V,01/01/70 18:28:15.200,999.220304
4100031 *0001V,01/01/70 18:28:15.300,999.173948
4100125 *0001V,01/01/70 18:28:15.400,999.146253
4100218 *0001V,01/01/70 18:28:15.500,999.151428
4100328 *0001V,01/01/70 18:28:15.600,999.078871
4100421 *0001V,01/01/70 18:28:15.700,999.032435
4100530 *0001V,01/01/70 18:28:15.800,998.989734
4100624 *0001V,01/01/70 18:28:15.900,998.936985
4100718 *0001V,01/01/70 18:28:16.000,998.941086
4100827 *0001V,01/01/70 18:28:16.100,998.926537
4100920 *0001V,01/01/70 18:28:16.200,998.927196
4101030 *0001V,01/01/70 18:28:16.300,998.911178
4101123 *0001V,01/01/70 18:28:16.400,998.876445
4101232 *0001V,01/01/70 18:28:16.500,998.899185
4101326 *0001V,01/01/70 18:28:16.600,998.856964
4101420 *0001V,01/01/70 18:28:16.700,998.804248
4101529 *0001V,01/01/70 18:28:16.800,998.896710
4101622 *0001V,01/01/70 18:28:16.900,998.901776
4101732 *0001V,01/01/70 18:28:17.000,998.880336
4101825 *0001V,01/01/70 18:28:17.100,998.889216
4101919 *0001V,01/01/70 18:28:17.200,998.901640
4102028 *0001V,01/01/70 18:28:17.300,998.969155
4102122 *0001V,01/01/70 18:28:17.400,999.005468
4102231 *0001V,01/01/70 18:28:17.500,998.994804
4102324 *0001V,01/01/70 18:28:17.600,999.045535
4102434 *0001V,01/01/70 18:28:17.700,999.090129
4102527 *0001V,01/01/70 18:28:17.800,999.115747
4102621 *0001V,01/01/70 18:28:17.900,999.176871
4102730 *0001V,01/01/70 18:28:18.000,999.221071
4102824 *0001V,01/01/70 18:28:18.100,999.307235
4102933 *0001V,01/01/70 18:28:18.200,999.373623
4103026 *0001V,01/01/70 18:28:18.300,999.387877
4103120 *0001V,01/01/70 18:28:18.400,999.474552
4103229 *0001V,01/01/70 18:28:18.500,999.524417
4103323 *0001V,01/01/70 18:28:18.600,999.554580
4103432 *0001V,01/01/70 18:28:18.700,999.543266
4103526 *0001V,01/01/70 18:28:18.800,999.578193
4103619 *0001V,01/01/70 18:28:18.900,999.577313
4103728 *0001V,01/01/70 18:28:19.000,999.582526
4103822 *0001V,01/01/70 18:28:19.100,999.597901
4103931 *0001V,01/01/70 18:28:19.200,999.602845
4104025 *0001V,01/01/70 18:28:19.300,999.604150
4104118 *0001V,01/01/70 18:28:19.400,999.631692
4104228 *0001V,01/01/70 18:28:19.500,999.646285
4104321 *0001V,01/01/70 18:28:19.600,999.597139
4104430 *0001V,01/01/70 18:28:19.700,999.540595
4104524 *0001V,01/01/70 18:28:19.800,999.535066
4104633 *0001V,01/01/70 18:28:19.900,999.531367
4104727 *0001V,01/01/70 18:28:20.000,999.464346
4104820 *0001V,01/01/70 18:28:20.100,999.430938
4104930 *0001V,01/01/70 18:28:20.200,999.410533
4105023 *0001V,01/01/70 18:28:20.300,999.408968
4105132 *0001V,01/01/70 18:28:20.400,999.380058
4105226 *0001V,01/01/70 18:28:20.500,999.370915
4105320 *0001V,01/01/70 18:28:20.600,999.313952
4105429 *0001V,01/01/70 18:28:20.700,999.300656
4105522 *0001V,01/01/70 18:28:20.800,999.281506
4105632 *0001V,01/01/70 18:28:20.900,999.215483
4105725 *0001V,01/01/70 18:28:21.000,999.198261
4105819 *0001V,01/01/70 18:28:21.100,999.153723
4105928 *0001V,01/01/70 18:28:21.200,999.153308
4106022 *0001V,01/01/70 18:28:21.300,999.065301
4106131 *0001V,01/01/70 18:28:21.400,999.051959
4106224 *0001V,01/01/70 18:28:21.500,999.022578
4106318 *0001V,01/01/70 18:28:21.600,999.033981
4106427 *0001V,01/01/70 18:28:21.700,998.974714
4106521 *0001V,01/01/70 18:28:21.800,998.898256
4106630 *0001V,01/01/70 18:28:21.900,998.835325
4106724 *0001V,01/01/70 18:28:22.000,998.745004
4106833 *0001V,01/01/70 18:28:22.100,998.784795
4106926 *0001V,01/01/70 18:28:22.200,998.812029
4107020 *0001V,01/01/70 18:28:22.300,998.720112
4107129 *0001V,01/01/70 18:28:22.400,998.736422
4107223 *0001V,01/01/70 18:28:22.500,998.699793
4107332 *0001V,01/01/70 18:28:22.600,998.689043
4107426 *0001V,01/01/70 18:28:22.700,998.795056
4107519 *0001V,01/01/70 18:28:22.800,998.701305
4107628 *0001V,01/01/70 18:28:22.900,998.766318
4107722 *0001V,01/01/70 18:28:23.000,998.847344
4107831 *0001V,01/01/70 18:28:23.100,998.880188
4107925 *0001V,01/01/70 18:28:23.200,998.906739
4108018 *0001V,01/01/70 18:28:23.300,999.003617
4108128 *0001V,01/01/70 18:28:23.400,999.103604
4108221 *0001V,01/01/70 18:28:23.500,999.209110
4108330 *0001V,01/01/70 18:28:23.600,999.281199
4108424 *0001V,01/01/70 18:28:23.700,999.310254
4108533 *0001V,01/01/70 18:28:23.800,999.368753
4108627 *0001V,01/01/70 18:28:23.900,999.416061
4108720 *0001V,01/01/70 18:28:24.000,999.452374
4108830 *0001V,01/01/70 18:28:24.100,999.508878
4108923 *0001V,01/01/70 18:28:24.200,999.520493
4109032 *0001V,01/01/70 18:28:24.300,999.618606
4109126 *0001V,01/01/70 18:28:24.400,999.669988
4109220 *0001V,01/01/70 18:28:24.500,999.653013
4109329 *0001V,01/01/70 18:28:24.600,999.726189
4109422 *0001V,01/01/70 18:28:24.700,999.654182
4109532 *0001V,01/01/70 18:28:24.800,999.735017
4109625 *0001V,01/01/70 18:28:24.900,999.796211
4109719 *0001V,01/01/70 18:28:25.000,999.713089
4109828 *0001V,01/01/70 18:28:25.100,999.731317
4109922 *0001V,01/01/70 18:28:25.200,999.690097
4110031 *0001V,01/01/70 18:28:25.300,999.708393
4110124 *0001V,01/01/70 18:28:25.400,999.731600
4110218 *0001V,01/01/70 18:28:25.500,999.647059
4110327 *0001V,01/01/70 18:28:25.600,999.678605
4110421 *0001V,01/01/70 18:28:25.700,999.614816
4110530 *0001V,01/01/70 18:28:25.800,999.576172
4110624 *0001V,01/01/70 18:28:25.900,999.576765
4110733 *0001V,01/01/70 18:28:26.000,999.546653
4110826 *0001V,01/01/70 18:28:26.100,999.477274
4110920 *0001V,01/01/70 18:28:26.200,999.399544
4111029 *0001V,01/01/70 18:28:26.300,999.379748
4111123 *0001V,01/01/70 18:28:26.400,999.367907
4111232 *0001V,01/01/70 18:28:26.500,999.335097
4111326 *0001V,01/01/70 18:28:26.600,999.239361
4111419 *0001V,01/01/70 18:28:26.700,999.242952
4111528 *0001V,01/01/70 18:28:26.800,999.179256
4111622 *0001V,01/01/70 18:28:26.900,999.112522
4111731 *0001V,01/01/70 18:28:27.000,999.155866
4111825 *0001V,01/01/70 18:28:27.100,999.148560
4111918 *0001V,01/01/70 18:28:27.200,999.102977
4112028 *0001V,01/01/70 18:28:27.300,999.085571
4112121 *0001V,01/01/70 18:28:27.400,999.081363
4112230 *0001V,01/01/70 18:28:27.500,999.039257
4112324 *0001V,01/01/70 18:28:27.600,999.031070
4112433 *0001V,01/01/70 18:28:27.700,998.996364
4112527 *0001V,01/01/70 18:28:27.800,998.988886
4112620 *0001V,01/01/70 18:28:27.900,998.987863
4112730 *0001V,01/01/70 18:28:28.000,999.022450
4112823 *0001V,01/01/70 18:28:28.100,998.975672
4112932 *0001V,01/01/70 18:28:28.200,999.045294
4113026 *0001V,01/01/70 18:28:28.300,999.052193
4113120 *0001V,01/01/70 18:28:28.400,999.070559
4113229 *0001V,01/01/70 18:28:28.500,999.088927
4113322 *0001V,01/01/70 18:28:28.600,999.051766
4113432 *0001V,01/01/70 18:28:28.700,999.100831
4113525 *0001V,01/01/70 18:28:28.800,999.112131
4113619 *0001V,01/01/70 18:28:28.900,999.137595
4113728 *0001V,01/01/70 18:28:29.000,999.138646
4113822 *0001V,01/01/70 18:28:29.100,999.165820
4113931 *0001V,01/01/70 18:28:29.200,999.178836
4114024 *0001V,01/01/70 18:28:29.300,999.202939
4114118 *0001V,01/01/70 18:28:29.400,999.206362
4114227 *0001V,01/01/70 18:28:29.500,999.220504
4114321 *0001V,01/01/70 18:28:29.600,999.252464
4114430 *0001V,01/01/70 18:28:29.700,999.261591
4114524 *0001V,01/01/70 18:28:29.800,999.280005
4114633 *0001V,01/01/70 18:28:29.900,999.267782
4114726 *0001V,01/01/70 18:28:30.000,999.269210
4114820 *0001V,01/01/70 18:28:30.100,999.338243
4114929 *0001V,01/01/70 18:28:30.200,999.357224
4115023 *0001V,01/01/70 18:28:30.300,999.373839
4115132 *0001V,01/01/70 18:28:30.400,999.383242
4115226 *0001V,01/01/70 18:28:30.500,999.407811
4115319 *0001V,01/01/70 18:28:30.600,999.433279
4115428 *0001V,01/01/70 18:28:30.700,999.433991
4115522 *0001V,01/01/70 18:28:30.800,999.430041
4115631 *0001V,01/01/70 18:28:30.900,999.491305
4115725 *0001V,01/01/70 18:28:31.000,999.494598
4115818 *0001V,01/01/70 18:28:31.100,999.496622
4115928 *0001V,01/01/70 18:28:31.200,999.472839
4116021 *0001V,01/01/70 18:28:31.300,999.477218
4116130 *0001V,01/01/70 18:28:31.400,999.444074
4116224 *0001V,01/01/70 18:28:31.500,999.482852
4116318 *0001V,01/01/70 18:28:31.600,999.485129
4116427 *0001V,01/01/70 18:28:31.700,999.484273
4116520 *0001V,01/01/70 18:28:31.800,999.461659
4116630 *0001V,01/01/70 18:28:31.900,999.454062
4116723 *0001V,01/01/70 18:28:32.000,999.408083
4116832 *0001V,01/01/70 18:28:32.100,999.424544
4116926 *0001V,01/01/70 18:28:32.200,999.411771
4117020 *0001V,01/01/70 18:28:32.300,999.402614
4117129 *0001V,01/01/70 18:28:32.400,999.380459
4117222 *0001V,01/01/70 18:28:32.500,999.414153
4117332 *0001V,01/01/70 18:28:32.600,999.373254
4117425 *0001V,01/01/70 18:28:32.700,999.350049
4117519 *0001V,01/01/70 18:28:32.800,999.329118
4117628 *0001V,01/01/70 18:28:32.900,999.340151
4117722 *0001V,01/01/70 18:28:33.000,999.290144
4117831 *0001V,01/01/70 18:28:33.100,999.300771
4117924 *0001V,01/01/70 18:28:33.200,999.278545
4118018 *0001V,01/01/70 18:28:33.300,999.254213
4118127 *0001V,01/01/70 18:28:33.400,999.280149
4118221 *0001V,01/01/70 18:28:33.500,999.259922
4118330 *0001V,01/01/70 18:28:33.600,999.293631
4118424 *0001V,01/01/70 18:28:33.700,999.294603
4118533 *0001V,01/01/70 18:28:33.800,999.268518
4118626 *0001V,01/01/70 18:28:33.900,999.298140
4118720 *0001V,01/01/70 18:28:34.000,999.287051
4118829 *0001V,01/01/70 18:28:34.100,999.239758
4118923 *0001V,01/01/70 18:28:34.200,999.221183
4119032 *0001V,01/01/70 18:28:34.300,999.258227
4119126 *0001V,01/01/70 18:28:34.400,999.246807
4119219 *0001V,01/01/70 18:28:34.500,999.236809
4119328 *0001V,01/01/70 18:28:34.600,999.273750
4119422 *0001V,01/01/70 18:28:34.700,999.260295
4119531 *0001V,01/01/70 18:28:34.800,999.238708
4119625 *0001V,01/01/70 18:28:34.900,999.243969
4119718 *0001V,01/01/70 18:28:35.000,999.206656
4119828 *0001V,01/01/70 18:28:35.100,999.240790
4119921 *0001V,01/01/70 18:28:35.200,999.260310
4120030 *0001V,01/01/70 18:28:35.300,999.242859
4120124 *0001V,01/01/70 18:28:35.400,999.232214
4120218 *0001V,01/01/70 18:28:35.500,999.241845
4120327 *0001V,01/01/70 18:28:35.600,999.260249
4120420 *0001V,01/01/70 18:28:35.700,999.225360
4120530 *0001V,01/01/70 18:28:35.800,999.201735
4120623 *0001V,01/01/70 18:28:35.900,999.198347
4120732 *0001V,01/01/70 18:28:36.000,999.241047
4120826 *0001V,01/01/70 18:28:36.100,999.221007
4120920 *0001V,01/01/70 18:28:36.200,999.248712
4121029 *0001V,01/01/70 18:28:36.300,999.237670
4121122 *0001V,01/01/70 18:28:36.400,999.259154
4121232 *0001V,01/01/70 18:28:36.500,999.276575
4121325 *0001V,01/01/70 18:28:36.600,999.272601
4121419 *0001V,01/01/70 18:28:36.700,999.282953
4121528 *0001V,01/01/70 18:28:36.800,999.305127
4121622 *0001V,01/01/70 18:28:36.900,999.280614
4121731 *0001V,01/01/70 18:28:37.000,999.325572
4121824 *0001V,01/01/70 18:28:37.100,999.302295
4121918 *0001V,01/01/70 18:28:37.200,999.298237
4122027 *0001V,01/01/70 18:28:37.300,999.311604
4122121 *0001V,01/01/70 18:28:37.400,999.280363
4122230 *0001V,01/01/70 18:28:37.500,999.285176
4122324 *0001V,01/01/70 18:28:37.600,999.268747
4122433 *0001V,01/01/70 18:28:37.700,999.215447
4122526 *0001V,01/01/70 18:28:37.800,999.215825
4122620 *0001V,01/01/70 18:28:37.900,999.221716
4122729 *0001V,01/01/70 18:28:38.000,999.135325
4122823 *0001V,01/01/70 18:28:38.100,999.189761
4122932 *0001V,01/01/70 18:28:38.200,999.200551
4123026 *0001V,01/01/70 18:28:38.300,999.235647
4123119 *0001V,01/01/70 18:28:38.400,999.292039
4123228 *0001V,01/01/70 18:28:38.500,999.272288
4123322 *0001V,01/01/70 18:28:38.600,999.295791
4123431 *0001V,01/01/70 18:28:38.700,999.315156
4123525 *0001V,01/01/70 18:28:38.800,999.259819
4123618 *0001V,01/01/70 18:28:38.900,999.310501
4123728 *0001V,01/01/70 18:28:39.000,999.385625
4123821 *0001V,01/01/70 18:28:39.100,999.409800
4123930 *0001V,01/01/70 18:28:39.200,999.393163
4124024 *0001V,01/01/70 18:28:39.300,999.377889
4124133 *0001V,01/01/70 18:28:39.400,999.406077
4124227 *0001V,01/01/70 18:28:39.500,999.406870
4124320 *0001V,01/01/70 18:28:39.600,999.427207
4124430 *0001V,01/01/70 18:28:39.700,999.468691
4124523 *0001V,01/01/70 18:28:39.800,999.457959
4124632 *0001V,01/01/70 18:28:39.900,999.454254
4124726 *0001V,01/01/70 18:28:40.000,999.486373
4124820 *0001V,01/01/70 18:28:40.100,999.507007
4124929 *0001V,01/01/70 18:28:40.200,999.499920
4125022 *0001V,01/01/70 18:28:40.300,999.482048
4125132 *0001V,01/01/70 18:28:40.400,999.463314
4125225 *0001V,01/01/70 18:28:40.500,999.417579
4125319 *0001V,01/01/70 18:28:40.600,999.446537
4125428 *0001V,01/01/70 18:28:40.700,999.407959
4125522 *0001V,01/01/70 18:28:40.800,999.383535
4125631 *0001V,01/01/70 18:28:40.900,999.375573
4125724 *0001V,01/01/70 18:28:41.000,999.337797
4125818 *0001V,01/01/70 18:28:41.100,999.338151
4125927 *0001V,01/01/70 18:28:41.200,999.310260
4126021 *0001V,01/01/70 18:28:41.300,999.282902
4126130 *0001V,01/01/70 18:28:41.400,999.256586
4126224 *0001V,01/01/70 18:28:41.500,999.247988
4126333 *0001V,01/01/70 18:28:41.600,999.183386
4126426 *0001V,01/01/70 18:28:41.700,999.176145
4126520 *0001V,01/01/70 18:28:41.800,999.174254
4126629 *0001V,01/01/70 18:28:41.900,999.140032
4126723 *0001V,01/01/70 18:28:42.000,999.117109
4126832 *0001V,01/01/70 18:28:42.100,999.104302
4126926 *0001V,01/01/70 18:28:42.200,999.050029
4127019 *0001V,01/01/70 18:28:42.300,998.977046
4127128 *0001V,01/01/70 18:28:42.400,998.961617
4127222 *0001V,01/01/70 18:28:42.500,998.795079
4127331 *0001V,01/01/70 18:28:42.600,998.742480
4127425 *0001V,01/01/70 18:28:42.700,998.758000
4127518 *0001V,01/01/70 18:28:42.800,998.749434
4127628 *0001V,01/01/70 18:28:42.900,998.773697
4127721 *0001V,01/01/70 18:28:43.000,998.789647
4127830 *0001V,01/01/70 18:28:43.100,998.781599
4127924 *0001V,01/01/70 18:28:43.200,998.794582
4128033 *0001V,01/01/70 18:28:43.300,998.896854
4128127 *0001V,01/01/70 18:28:43.400,998.850295
4128220 *0001V,01/01/70 18:28:43.500,998.938160
4128330 *0001V,01/01/70 18:28:43.600,999.053048
4128423 *0001V,01/01/70 18:28:43.700,999.038023
4128532 *0001V,01/01/70 18:28:43.800,999.106872
4128626 *0001V,01/01/70 18:28:43.900,999.117976
4128720 *0001V,01/01/70 18:28:44.000,999.173153
4128829 *0001V,01/01/70 18:28:44.100,999.175232
4128922 *0001V,01/01/70 18:28:44.200,999.197871
4129032 *0001V,01/01/70 18:28:44.300,999.147326
4129125 *0001V,01/01/70 18:28:44.400,999.307866
4129219 *0001V,01/01/70 18:28:44.500,999.398871
4129328 *0001V,01/01/70 18:28:44.600,999.400071
4129422 *0001V,01/01/70 18:28:44.700,999.410178
4129531 *0001V,01/01/70 18:28:44.800,999.465150
4129624 *0001V,01/01/70 18:28:44.900,999.446736
4129718 *0001V,01/01/70 18:28:45.000,999.520479
4129827 *0001V,01/01/70 18:28:45.100,999.568962
4129921 *0001V,01/01/70 18:28:45.200,999.590647
4130030 *0001V,01/01/70 18:28:45.300,999.605911
4130124 *0001V,01/01/70 18:28:45.400,999.651751
4130233 *0001V,01/01/70 18:28:45.500,999.616266
4130326 *0001V,01/01/70 18:28:45.600,999.614915
4130420 *0001V,01/01/70 18:28:45.700,999.625764
4130529 *0001V,01/01/70 18:28:45.800,999.608511
4130623 *0001V,01/01/70 18:28:45.900,999.581017
4130732 *0001V,01/01/70 18:28:46.000,999.602927
4130826 *0001V,01/01/70 18:28:46.100,999.624480
4130919 *0001V,01/01/70 18:28:46.200,999.605260
4131028 *0001V,01/01/70 18:28:46.300,999.542674
4131122 *0001V,01/01/70 18:28:46.400,999.510205
4131231 *0001V,01/01/70 18:28:46.500,999.456214
4131325 *0001V,01/01/70 18:28:46.600,999.412989
4131418 *0001V,01/01/70 18:28:46.700,999.398892
4131528 *0001V,01/01/70 18:28:46.800,999.356054
4131621 *0001V,01/01/70 18:28:46.900,999.319775
4131730 *0001V,01/01/70 18:28:47.000,999.258545
4131824 *0001V,01/01/70 18:28:47.100,999.289131
4131918 *0001V,01/01/70 18:28:47.200,999.273489
4132027 *0001V,01/01/70 18:28:47.300,999.254334
4132120 *0001V,01/01/70 18:28:47.400,999.209536
4132230 *0001V,01/01/70 18:28:47.500,999.198250
4132323 *0001V,01/01/70 18:28:47.600,999.168781
4132432 *0001V,01/01/70 18:28:47.700,999.158481
4132526 *0001V,01/01/70 18:28:47.800,999.102639
4132620 *0001V,01/01/70 18:28:47.900,999.066948
4132729 *0001V,01/01/70 18:28:48.000,998.958069
4132822 *0001V,01/01/70 18:28:48.100,998.796206
4132932 *0001V,01/01/70 18:28:48.200,998.659984
4133025 *0001V,01/01/70 18:28:48.300,998.596514
4133119 *0001V,01/01/70 18:28:48.400,998.579572
4133228 *0001V,01/01/70 18:28:48.500,998.600806
4133322 *0001V,01/01/70 18:28:48.600,998.716582
4133431 *0001V,01/01/70 18:28:48.700,998.769245
4133524 *0001V,01/01/70 18:28:48.800,998.781497
4133618 *0001V,01/01/70 18:28:48.900,998.668504
4133727 *0001V,01/01/70 18:28:49.000,998.463982
4133821 *0001V,01/01/70 18:28:49.100,998.509923
4133930 *0001V,01/01/70 18:28:49.200,998.518882
4134024 *0001V,01/01/70 18:28:49.300,998.473852
4134133 *0001V,01/01/70 18:28:49.400,998.458560
4134226 *0001V,01/01/70 18:28:49.500,998.514301
4134320 *0001V,01/01/70 18:28:49.600,998.558841
4134429 *0001V,01/01/70 18:28:49.700,998.624576
4134523 *0001V,01/01/70 18:28:49.800,998.591056
4134632 *0001V,01/01/70 18:28:49.900,998.645275
4134726 *0001V,01/01/70 18:28:50.000,998.704792
4134819 *0001V,01/01/70 18:28:50.100,998.700373
4134928 *0001V,01/01/70 18:28:50.200,998.764202
4135022 *0001V,01/01/70 18:28:50.300,998.862485
4135131 *0001V,01/01/70 18:28:50.400,998.989071
4135225 *0001V,01/01/70 18:28:50.500,999.086278
4135318 *0001V,01/01/70 18:28:50.600,999.154198
4135428 *0001V,01/01/70 18:28:50.700,999.248356
4135521 *0001V,01/01/70 18:28:50.800,999.202257
4135630 *0001V,01/01/70 18:28:50.900,999.264952
4135724 *0001V,01/01/70 18:28:51.000,999.311849
4135833 *0001V,01/01/70 18:28:51.100,999.397236
4135927 *0001V,01/01/70 18:28:51.200,999.451686
4136020 *0001V,01/01/70 18:28:51.300,999.511084
4136130 *0001V,01/01/70 18:28:51.400,999.643830
4136223 *0001V,01/01/70 18:28:51.500,999.644377
4136332 *0001V,01/01/70 18:28:51.600,999.646032
4136426 *0001V,01/01/70 18:28:51.700,999.617325
4136520 *0001V,01/01/70 18:28:51.800,999.639967
4136629 *0001V,01/01/70 18:28:51.900,999.679429
4136722 *0001V,01/01/70 18:28:52.000,999.594243
4136832 *0001V,01/01/70 18:28:52.100,999.485838
4136925 *0001V,01/01/70 18:28:52.200,999.424564
4137019 *0001V,01/01/70 18:28:52.300,999.466357
4137128 *0001V,01/01/70 18:28:52.400,999.426842
4137222 *0001V,01/01/70 18:28:52.500,999.422827
4137331 *0001V,01/01/70 18:28:52.600,999.428613
4137424 *0001V,01/01/70 18:28:52.700,999.423493
4137518 *0001V,01/01/70 18:28:52.800,999.409659
4137627 *0001V,01/01/70 18:28:52.900,999.360711
4137721 *0001V,01/01/70 18:28:53.000,999.305156
4137830 *0001V,01/01/70 18:28:53.100,999.246314
4137924 *0001V,01/01/70 18:28:53.200,999.154258
4138033 *0001V,01/01/70 18:28:53.300,999.092579
4138126 *0001V,01/01/70 18:28:53.400,998.972892
4138220 *0001V,01/01/70 18:28:53.500,998.940464
4138329 *0001V,01/01/70 18:28:53.600,998.904852
4138423 *0001V,01/01/70 18:28:53.700,998.848307
4138532 *0001V,01/01/70 18:28:53.800,998.759102
4138626 *0001V,01/01/70 18:28:53.900,998.716846
4138719 *0001V,01/01/70 18:28:54.000,998.729585
4138828 *0001V,01/01/70 18:28:54.100,998.711898
4138922 *0001V,01/01/70 18:28:54.200,998.688497
4139031 *0001V,01/01/70 18:28:54.300,998.659222
4139125 *0001V,01/01/70 18:28:54.400,998.611156
4139218 *0001V,01/01/70 18:28:54.500,998.550192
4139328 *0001V,01/01/70 18:28:54.600,998.558777
4139421 *0001V,01/01/70 18:28:54.700,998.504249
4139530 *0001V,01/01/70 18:28:54.800,998.313390
4139624 *0001V,01/01/70 18:28:54.900,998.336418
4139733 *0001V,01/01/70 18:28:55.000,998.399679
4139827 *0001V,01/01/70 18:28:55.100,998.415118
4139920 *0001V,01/01/70 18:28:55.200,998.441777
4140030 *0001V,01/01/70 18:28:55.300,998.278115
4140123 *0001V,01/01/70 18:28:55.400,998.310626
4140232 *0001V,01/01/70 18:28:55.500,998.377164
4140326 *0001V,01/01/70 18:28:55.600,998.416808
4140420 *0001V,01/01/70 18:28:55.700,998.396902
4140529 *0001V,01/01/70 18:28:55.800,998.446690
4140622 *0001V,01/01/70 18:28:55.900,998.418390
4140732 *0001V,01/01/70 18:28:56.000,998.446650
4140825 *0001V,01/01/70 18:28:56.100,998.476816
4140919 *0001V,01/01/70 18:28:56.200,998.573389
4141028 *0001V,01/01/70 18:28:56.300,998.631711
4141122 *0001V,01/01/70 18:28:56.400,998.653839
4141231 *0001V,01/01/70 18:28:56.500,998.780563
4141324 *0001V,01/01/70 18:28:56.600,998.963835
4141418 *0001V,01/01/70 18:28:56.700,999.141129
4141527 *0001V,01/01/70 18:28:56.800,999.214246
4141621 *0001V,01/01/70 18:28:56.900,999.274587
4141730 *0001V,01/01/70 18:28:57.000,999.412199
4141824 *0001V,01/01/70 18:28:57.100,999.433839
4141933 *0001V,01/01/70 18:28:57.200,999.483529
4142026 *0001V,01/01/70 18:28:57.300,999.608722
4142120 *0001V,01/01/70 18:28:57.400,999.631407
4142229 *0001V,01/01/70 18:28:57.500,999.692074
4142323 *0001V,01/01/70 18:28:57.600,999.749258
4142432 *0001V,01/01/70 18:28:57.700,999.730173
4142526 *0001V,01/01/70 18:28:57.800,999.734491
4142619 *0001V,01/01/70 18:28:57.900,999.738360
4142728 *0001V,01/01/70 18:28:58.000,999.726851
4142822 *0001V,01/01/70 18:28:58.100,999.687819
4142931 *0001V,01/01/70 18:28:58.200,999.648122
4143025 *0001V,01/01/70 18:28:58.300,999.629421
4143118 *0001V,01/01/70 18:28:58.400,999.610255
4143228 *0001V,01/01/70 18:28:58.500,999.564995
4143321 *0001V,01/01/70 18:28:58.600,999.533915
4143430 *0001V,01/01/70 18:28:58.700,999.469703
4143524 *0001V,01/01/70 18:28:58.800,999.402602
4143633 *0001V,01/01/70 18:28:58.900,999.351287
4143727 *0001V,01/01/70 18:28:59.000,999.290549
4143820 *0001V,01/01/70 18:28:59.100,999.259682
4143930 *0001V,01/01/70 18:28:59.200,999.191388
4144023 *0001V,01/01/70 18:28:59.300,999.075449
4144132 *0001V,01/01/70 18:28:59.400,999.033075
4144226 *0001V,01/01/70 18:28:59.500,999.001684
4144320 *0001V,01/01/70 18:28:59.600,998.984438
4144429 *0001V,01/01/70 18:28:59.700,998.948269
4144522 *0001V,01/01/70 18:28:59.800,998.879998
4144632 *0001V,01/01/70 18:28:59.900,998.893518
4144725 *0001V,01/01/70 18:29:00.000,998.827137
4144819 *0001V,01/01/70 18:29:00.100,998.839480
4144928 *0001V,01/01/70 18:29:00.200,998.835535
4145022 *0001V,01/01/70 18:29:00.300,998.747660
4145131 *0001V,01/01/70 18:29:00.400,998.588977
4145224 *0001V,01/01/70 18:29:00.500,998.694294
4145318 *0001V,01/01/70 18:29:00.600,998.747010
4145427 *0001V,01/01/70 18:29:00.700,998.678054
4145521 *0001V,01/01/70 18:29:00.800,998.759570
4145630 *0001V,01/01/70 18:29:00.900,998.764307
4145724 *0001V,01/01/70 18:29:01.000,998.720876
4145833 *0001V,01/01/70 18:29:01.100,998.773414
4145926 *0001V,01/01/70 18:29:01.200,998.686074
4146020 *0001V,01/01/70 18:29:01.300,998.640223
4146129 *0001V,01/01/70 18:29:01.400,998.644273
4146223 *0001V,01/01/70 18:29:01.500,998.573762
4146332 *0001V,01/01/70 18:29:01.600,998.657357
4146426 *0001V,01/01/70 18:29:01.700,998.614436
4146519 *0001V,01/01/70 18:29:01.800,998.687069
4146628 *0001V,01/01/70 18:29:01.900,998.799366
4146722 *0001V,01/01/70 18:29:02.000,998.725701
4146831 *0001V,01/01/70 18:29:02.100,998.740508
4146925 *0001V,01/01/70 18:29:02.200,998.764183
4147018 *0001V,01/01/70 18:29:02.300,998.962026
4147128 *0001V,01/01/70 18:29:02.400,998.888428
4147221 *0001V,01/01/70 18:29:02.500,998.981278
4147330 *0001V,01/01/70 18:29:02.600,998.978711
4147424 *0001V,01/01/70 18:29:02.700,999.039267
4147518 *0001V,01/01/70 18:29:02.800,999.019048
4147627 *0001V,01/01/70 18:29:02.900,998.975402
4147720 *0001V,01/01/70 18:29:03.000,998.983357
4147830 *0001V,01/01/70 18:29:03.100,998.995355
4147923 *0001V,01/01/70 18:29:03.200,999.089983
4148032 *0001V,01/01/70 18:29:03.300,999.110123
4148126 *0001V,01/01/70 18:29:03.400,999.030399
4148220 *0001V,01/01/70 18:29:03.500,999.124602
4148329 *0001V,01/01/70 18:29:03.600,999.135531
4148422 *0001V,01/01/70 18:29:03.700,999.143087
4148532 *0001V,01/01/70 18:29:03.800,999.097429
4148625 *0001V,01/01/70 18:29:03.900,999.151228
4148719 *0001V,01/01/70 18:29:04.000,999.174058
4148828 *0001V,01/01/70 18:29:04.100,999.171424
4148922 *0001V,01/01/70 18:29:04.200,999.141925
4149031 *0001V,01/01/70 18:29:04.300,999.126591
4149124 *0001V,01/01/70 18:29:04.400,999.085468
4149218 *0001V,01/01/70 18:29:04.500,999.068824
4149327 *0001V,01/01/70 18:29:04.600,999.077730
4149421 *0001V,01/01/70 18:29:04.700,999.066811
4149530 *0001V,01/01/70 18:29:04.800,999.125887
4149624 *0001V,01/01/70 18:29:04.900,999.134047
4149733 *0001V,01/01/70 18:29:05.000,999.141643
4149826 *0001V,01/01/70 18:29:05.100,999.107681
4149920 *0001V,01/01/70 18:29:05.200,999.089258
4150029 *0001V,01/01/70 18:29:05.300,999.001528
4150123 *0001V,01/01/70 18:29:05.400,998.986697
4150232 *0001V,01/01/70 18:29:05.500,998.987827
4150326 *0001V,01/01/70 18:29:05.600,998.967578
4150419 *0001V,01/01/70 18:29:05.700,998.942757
4150528 *0001V,01/01/70 18:29:05.800,998.907044
4150622 *0001V,01/01/70 18:29:05.900,998.911465
4150731 *0001V,01/01/70 18:29:06.000,998.922834
4150825 *0001V,01/01/70 18:29:06.100,998.937707
4150919 *0001V,01/01/70 18:29:06.200,998.930798
4151028 *0001V,01/01/70 18:29:06.300,998.938547
4151121 *0001V,01/01/70 18:29:06.400,998.782911
4151231 *0001V,01/01/70 18:29:06.500,998.786508
4151324 *0001V,01/01/70 18:29:06.600,998.757845
4151418 *0001V,01/01/70 18:29:06.700,998.832785
4151527 *0001V,01/01/70 18:29:06.800,998.785778
4151621 *0001V,01/01/70 18:29:06.900,998.893352
4151730 *0001V,01/01/70 18:29:07.000,998.858147
4151823 *0001V,01/01/70 18:29:07.100,998.889828
4151933 *0001V,01/01/70 18:29:07.200,998.892716
4152026 *0001V,01/01/70 18:29:07.300,999.083287
4152120 *0001V,01/01/70 18:29:07.400,999.119249
4152229 *0001V,01/01/70 18:29:07.500,999.169247
4152323 *0001V,01/01/70 18:29:07.600,999.146227
4152432 *0001V,01/01/70 18:29:07.700,999.223821
4152525 *0001V,01/01/70 18:29:07.800,999.253174
4152619 *0001V,01/01/70 18:29:07.900,999.269447
4152728 *0001V,01/01/70 18:29:08.000,999.227773
4152822 *0001V,01/01/70 18:29:08.100,999.207635
4152931 *0001V,01/01/70 18:29:08.200,999.278838
4153025 *0001V,01/01/70 18:29:08.300,999.299596
4153118 *0001V,01/01/70 18:29:08.400,999.287325
4153227 *0001V,01/01/70 18:29:08.500,999.332291
4153321 *0001V,01/01/70 18:29:08.600,999.296427
4153430 *0001V,01/01/70 18:29:08.700,999.319808
4153524 *0001V,01/01/70 18:29:08.800,999.293720
4153633 *0001V,01/01/70 18:29:08.900,999.313350
4153727 *0001V,01/01/70 18:29:09.000,999.312979
4153820 *0001V,01/01/70 18:29:09.100,999.236090
4153929 *0001V,01/01/70 18:29:09.200,999.235254
4154023 *0001V,01/01/70 18:29:09.300,999.263282
4154132 *0001V,01/01/70 18:29:09.400,999.262975
4154226 *0001V,01/01/70 18:29:09.500,999.240382
4154319 *0001V,01/01/70 18:29:09.600,999.221282
4154429 *0001V,01/01/70 18:29:09.700,999.224508
4154522 *0001V,01/01/70 18:29:09.800,999.194768
4154631 *0001V,01/01/70 18:29:09.900,999.172821
4154725 *0001V,01/01/70 18:29:10.000,999.140438
4154819 *0001V,01/01/70 18:29:10.100,999.155583
4154928 *0001V,01/01/70 18:29:10.200,999.124389
4155021 *0001V,01/01/70 18:29:10.300,999.107887
4155131 *0001V,01/01/70 18:29:10.400,999.031155
4155224 *0001V,01/01/70 18:29:10.500,998.956910
4155333 *0001V,01/01/70 18:29:10.600,998.935228
4155427 *0001V,01/01/70 18:29:10.700,998.927643
4155521 *0001V,01/01/70 18:29:10.800,998.944434
4155630 *0001V,01/01/70 18:29:10.900,998.915364
4155723 *0001V,01/01/70 18:29:11.000,998.954372
4155833 *0001V,01/01/70 18:29:11.100,999.003611
4155926 *0001V,01/01/70 18:29:11.200,999.030427
4156020 *0001V,01/01/70 18:29:11.300,998.981733
4156129 *0001V,01/01/70 18:29:11.400,998.967459
4156223 *0001V,01/01/70 18:29:11.500,998.929331
4156332 *0001V,01/01/70 18:29:11.600,998.897223
4156425 *0001V,01/01/70 18:29:11.700,998.978458
4156519 *0001V,01/01/70 18:29:11.800,999.015471
4156628 *0001V,01/01/70 18:29:11.900,998.929593
4156722 *0001V,01/01/70 18:29:12.000,998.921712
4156831 *0001V,01/01/70 18:29:12.100,999.060968
4156925 *0001V,01/01/70 18:29:12.200,999.099074
4157018 *0001V,01/01/70 18:29:12.300,999.136654
4157127 *0001V,01/01/70 18:29:12.400,999.166525
4157221 *0001V,01/01/70 18:29:12.500,999.218677
4157330 *0001V,01/01/70 18:29:12.600,999.195524
4157424 *0001V,01/01/70 18:29:12.700,999.265004
4157533 *0001V,01/01/70 18:29:12.800,999.293116
4157627 *0001V,01/01/70 18:29:12.900,999.326450
4157720 *0001V,01/01/70 18:29:13.000,999.298598
4157829 *0001V,01/01/70 18:29:13.100,999.319285
4157923 *0001V,01/01/70 18:29:13.200,999.417007
4158032 *0001V,01/01/70 18:29:13.300,999.418851
4158126 *0001V,01/01/70 18:29:13.400,999.408954
4158219 *0001V,01/01/70 18:29:13.500,999.360049
4158329 *0001V,01/01/70 18:29:13.600,999.299237
4158422 *0001V,01/01/70 18:29:13.700,999.311977
4158531 *0001V,01/01/70 18:29:13.800,999.277322
4158625 *0001V,01/01/70 18:29:13.900,999.291840
4158719 *0001V,01/01/70 18:29:14.000,999.333770
4158828 *0001V,01/01/70 18:29:14.100,999.350764
4158921 *0001V,01/01/70 18:29:14.200,999.297659
4159031 *0001V,01/01/70 18:29:14.300,999.341964
4159124 *0001V,01/01/70 18:29:14.400,999.318618
4159218 *0001V,01/01/70 18:29:14.500,999.286301
4159327 *0001V,01/01/70 18:29:14.600,999.271018
4159421 *0001V,01/01/70 18:29:14.700,999.283461
4159530 *0001V,01/01/70 18:29:14.800,999.252609
4159623 *0001V,01/01/70 18:29:14.900,999.189150
4159733 *0001V,01/01/70 18:29:15.000,999.152428
4159826 *0001V,01/01/70 18:29:15.100,999.232411
4159920 *0001V,01/01/70 18:29:15.200,999.172035
4200029 *0001V,01/01/70 18:29:15.300,999.175192
4200123 *0001V,01/01/70 18:29:15.400,999.113388
4200232 *0001V,01/01/70 18:29:15.500,999.065800
4200325 *0001V,01/01/70 18:29:15.600,999.082480
4200419 *0001V,01/01/70 18:29:15.700,999.061869
4200528 *0001V,01/01/70 18:29:15.800,999.077735
4200622 *0001V,01/01/70 18:29:15.900,999.094964
4200731 *0001V,01/01/70 18:29:16.000,999.091244
4200825 *0001V,01/01/70 18:29:16.100,999.134557
4200918 *0001V,01/01/70 18:29:16.200,999.064778
4201027 *0001V,01/01/70 18:29:16.300,998.993483
4201121 *0001V,01/01/70 18:29:16.400,998.987475
4201230 *0001V,01/01/70 18:29:16.500,998.994561
4201324 *0001V,01/01/70 18:29:16.600,998.976131
4201433 *0001V,01/01/70 18:29:16.700,998.917840
4201527 *0001V,01/01/70 18:29:16.800,998.903896
4201620 *0001V,01/01/70 18:29:16.900,998.996559
4201729 *0001V,01/01/70 18:29:17.000,999.059953
4201823 *0001V,01/01/70 18:29:17.100,999.064324
4201932 *0001V,01/01/70 18:29:17.200,999.113979
4202026 *0001V,01/01/70 18:29:17.300,999.123413
4202119 *0001V,01/01/70 18:29:17.400,999.129294
4202229 *0001V,01/01/70 18:29:17.500,999.133600
4202322 *0001V,01/01/70 18:29:17.600,999.083723
4202431 *0001V,01/01/70 18:29:17.700,999.184922
4202525 *0001V,01/01/70 18:29:17.800,999.252084
4202619 *0001V,01/01/70 18:29:17.900,999.336029
4202728 *0001V,01/01/70 18:29:18.000,999.376680
4202821 *0001V,01/01/70 18:29:18.100,999.386544
4202931 *0001V,01/01/70 18:29:18.200,999.377477
4203024 *0001V,01/01/70 18:29:18.300,999.389665
4203118 *0001V,01/01/70 18:29:18.400,999.426332
4203227 *0001V,01/01/70 18:29:18.500,999.341327
4203321 *0001V,01/01/70 18:29:18.600,999.365248
4203430 *0001V,01/01/70 18:29:18.700,999.401047
4203523 *0001V,01/01/70 18:29:18.800,999.429210
4203633 *0001V,01/01/70 18:29:18.900,999.388929
4203726 *0001V,01/01/70 18:29:19.000,999.412714
4203820 *0001V,01/01/70 18:29:19.100,999.433911
4203929 *0001V,01/01/70 18:29:19.200,999.428642
4204023 *0001V,01/01/70 18:29:19.300,999.372035
4204132 *0001V,01/01/70 18:29:19.400,999.372793
4204225 *0001V,01/01/70 18:29:19.500,999.332942
4204319 *0001V,01/01/70 18:29:19.600,999.279033
4204428 *0001V,01/01/70 18:29:19.700,999.275373
4204522 *0001V,01/01/70 18:29:19.800,999.216332
4204631 *0001V,01/01/70 18:29:19.900,999.188338
4204725 *0001V,01/01/70 18:29:20.000,999.121885
4204818 *0001V,01/01/70 18:29:20.100,999.087876
4204927 *0001V,01/01/70 18:29:20.200,999.091041
4205021 *0001V,01/01/70 18:29:20.300,999.051728
4205130 *0001V,01/01/70 18:29:20.400,998.993474
4205224 *0001V,01/01/70 18:29:20.500,998.919008
4205333 *0001V,01/01/70 18:29:20.600,998.915098
4205427 *0001V,01/01/70 18:29:20.700,998.876480
4205520 *0001V,01/01/70 18:29:20.800,998.856399
4205629 *0001V,01/01/70 18:29:20.900,998.799573
4205723 *0001V,01/01/70 18:29:21.000,998.779704
4205832 *0001V,01/01/70 18:29:21.100,998.727511
4205926 *0001V,01/01/70 18:29:21.200,998.682616
4206019 *0001V,01/01/70 18:29:21.300,998.637091
4206129 *0001V,01/01/70 18:29:21.400,998.615325
4206222 *0001V,01/01/70 18:29:21.500,998.572565
4206331 *0001V,01/01/70 18:29:21.600,998.488441
4206425 *0001V,01/01/70 18:29:21.700,998.395108
4206519 *0001V,01/01/70 18:29:21.800,998.427825
4206628 *0001V,01/01/70 18:29:21.900,998.519132
4206721 *0001V,01/01/70 18:29:22.000,998.445280
4206831 *0001V,01/01/70 18:29:22.100,998.375101
4206924 *0001V,01/01/70 18:29:22.200,998.516900
4207033 *0001V,01/01/70 18:29:22.300,998.423192
4207127 *0001V,01/01/70 18:29:22.400,998.428834
4207221 *0001V,01/01/70 18:29:22.500,998.613986
4207330 *0001V,01/01/70 18:29:22.600,998.689135
4207423 *0001V,01/01/70 18:29:22.700,998.758817
4207533 *0001V,01/01/70 18:29:22.800,998.636202
4207626 *0001V,01/01/70 18:29:22.900,998.826578
4207720 *0001V,01/01/70 18:29:23.000,998.969368
4207829 *0001V,01/01/70 18:29:23.100,998.934906
4207923 *0001V,01/01/70 18:29:23.200,998.966884
4208032 *0001V,01/01/70 18:29:23.300,999.037447
4208125 *0001V,01/01/70 18:29:23.400,999.144695
4208219 *0001V,01/01/70 18:29:23.500,999.214491
4208328 *0001V,01/01/70 18:29:23.600,999.342664
4208422 *0001V,01/01/70 18:29:23.700,999.402653
4208531 *0001V,01/01/70 18:29:23.800,999.363262
4208625 *0001V,01/01/70 18:29:23.900,999.414218
4208718 *0001V,01/01/70 18:29:24.000,999.541557
4208827 *0001V,01/01/70 18:29:24.100,999.574945
4208921 *0001V,01/01/70 18:29:24.200,999.544368
4209030 *0001V,01/01/70 18:29:24.300,999.597389
4209124 *0001V,01/01/70 18:29:24.400,999.606566
4209233 *0001V,01/01/70 18:29:24.500,999.592527
4209327 *0001V,01/01/70 18:29:24.600,999.613430
4209420 *0001V,01/01/70 18:29:24.700,999.541944
4209529 *0001V,01/01/70 18:29:24.800,999.642602
4209623 *0001V,01/01/70 18:29:24.900,999.654210
4209732 *0001V,01/01/70 18:29:25.000,999.633403
4209826 *0001V,01/01/70 18:29:25.100,999.569126
4209919 *0001V,01/01/70 18:29:25.200,999.530127
4210029 *0001V,01/01/70 18:29:25.300,999.494424
4210122 *0001V,01/01/70 18:29:25.400,999.460753
4210231 *0001V,01/01/70 18:29:25.500,999.416996
4210325 *0001V,01/01/70 18:29:25.600,999.366732
4210419 *0001V,01/01/70 18:29:25.700,999.293339
4210528 *0001V,01/01/70 18:29:25.800,999.240386
4210621 *0001V,01/01/70 18:29:25.900,999.191839
4210731 *0001V,01/01/70 18:29:26.000,999.138660
4210824 *0001V,01/01/70 18:29:26.100,999.118271
4210933 *0001V,01/01/70 18:29:26.200,999.064323
4211027 *0001V,01/01/70 18:29:26.300,999.024809
4211121 *0001V,01/01/70 18:29:26.400,999.000167
4211230 *0001V,01/01/70 18:29:26.500,998.906639
4211323 *0001V,01/01/70 18:29:26.600,998.916437
4211433 *0001V,01/01/70 18:29:26.700,998.893076
4211526 *0001V,01/01/70 18:29:26.800,998.845429
4211620 *0001V,01/01/70 18:29:26.900,998.779598
4211729 *0001V,01/01/70 18:29:27.000,998.773034
4211823 *0001V,01/01/70 18:29:27.100,998.710464
4211932 *0001V,01/01/70 18:29:27.200,998.718531
4212025 *0001V,01/01/70 18:29:27.300,998.673436
4212119 *0001V,01/01/70 18:29:27.400,998.710600
4212228 *0001V,01/01/70 18:29:27.500,998.674342
4212322 *0001V,01/01/70 18:29:27.600,998.680550
4212431 *0001V,01/01/70 18:29:27.700,998.598998
4212525 *0001V,01/01/70 18:29:27.800,998.510600
4212618 *0001V,01/01/70 18:29:27.900,998.583517
4212727 *0001V,01/01/70 18:29:28.000,998.670203
4212821 *0001V,01/01/70 18:29:28.100,998.590227
4212930 *0001V,01/01/70 18:29:28.200,998.536719
4213024 *0001V,01/01/70 18:29:28.300,998.548836
4213133 *0001V,01/01/70 18:29:28.400,998.587769
4213227 *0001V,01/01/70 18:29:28.500,998.530540
4213320 *0001V,01/01/70 18:29:28.600,998.572000
4213429 *0001V,01/01/70 18:29:28.700,998.524135
4213523 *0001V,01/01/70 18:29:28.800,998.668042
4213632 *0001V,01/01/70 18:29:28.900,998.714711
4213726 *0001V,01/01/70 18:29:29.000,998.692186
4213819 *0001V,01/01/70 18:29:29.100,998.711855
4213929 *0001V,01/01/70 18:29:29.200,998.755057
4214022 *0001V,01/01/70 18:29:29.300,998.885015
4214131 *0001V,01/01/70 18:29:29.400,998.871238
4214225 *0001V,01/01/70 18:29:29.500,998.977635
4214319 *0001V,01/01/70 18:29:29.600,999.009065
4214428 *0001V,01/01/70 18:29:29.700,999.054359
4214521 *0001V,01/01/70 18:29:29.800,999.122533
4214631 *0001V,01/01/70 18:29:29.900,999.088606
4214724 *0001V,01/01/70 18:29:30.000,999.197510
4214818 *0001V,01/01/70 18:29:30.100,999.235014
4214927 *0001V,01/01/70 18:29:30.200,999.307410
4215021 *0001V,01/01/70 18:29:30.300,999.315090
4215130 *0001V,01/01/70 18:29:30.400,999.349787
4215223 *0001V,01/01/70 18:29:30.500,999.345263
4215333 *0001V,01/01/70 18:29:30.600,999.288523
4215426 *0001V,01/01/70 18:29:30.700,999.361457
4215520 *0001V,01/01/70 18:29:30.800,999.339537
4215629 *0001V,01/01/70 18:29:30.900,999.319620
4215723 *0001V,01/01/70 18:29:31.000,999.439976
4215832 *0001V,01/01/70 18:29:31.100,999.461614
4215925 *0001V,01/01/70 18:29:31.200,999.406530
4216019 *0001V,01/01/70 18:29:31.300,999.338694
4216128 *0001V,01/01/70 18:29:31.400,999.273833
4216222 *0001V,01/01/70 18:29:31.500,999.268537
4216331 *0001V,01/01/70 18:29:31.600,999.300132
4216425 *0001V,01/01/70 18:29:31.700,999.323356
4216534 *0001V,01/01/70 18:29:31.800,999.281112
4216627 *0001V,01/01/70 18:29:31.900,999.252951
4216721 *0001V,01/01/70 18:29:32.000,999.278575
4216830 *0001V,01/01/70 18:29:32.100,999.230389
4216924 *0001V,01/01/70 18:29:32.200,999.191734
4217033 *0001V,01/01/70 18:29:32.300,999.153292
4217127 *0001V,01/01/70 18:29:32.400,999.145183
4217220 *0001V,01/01/70 18:29:32.500,999.095581
4217329 *0001V,01/01/70 18:29:32.600,999.088264
4217423 *0001V,01/01/70 18:29:32.700,999.030241
4217532 *0001V,01/01/70 18:29:32.800,999.022914
4217626 *0001V,01/01/70 18:29:32.900,999.013743
4217719 *0001V,01/01/70 18:29:33.000,998.966455
4217829 *0001V,01/01/70 18:29:33.100,998.944941
4217922 *0001V,01/01/70 18:29:33.200,998.858551
4218031 *0001V,01/01/70 18:29:33.300,998.920500
4218125 *0001V,01/01/70 18:29:33.400,998.870187
4218219 *0001V,01/01/70 18:29:33.500,998.813899
4218328 *0001V,01/01/70 18:29:33.600,998.803708
4218421 *0001V,01/01/70 18:29:33.700,998.857639
4218531 *0001V,01/01/70 18:29:33.800,998.881029
4218624 *0001V,01/01/70 18:29:33.900,998.868258
4218718 *0001V,01/01/70 18:29:34.000,998.836584
4218827 *0001V,01/01/70 18:29:34.100,998.853256
4218921 *0001V,01/01/70 18:29:34.200,998.925953
4219030 *0001V,01/01/70 18:29:34.300,998.897751
4219123 *0001V,01/01/70 18:29:34.400,998.883708
4219233 *0001V,01/01/70 18:29:34.500,998.963868
4219326 *0001V,01/01/70 18:29:34.600,998.985404
4219420 *0001V,01/01/70 18:29:34.700,999.045931
4219529 *0001V,01/01/70 18:29:34.800,999.079556
4219623 *0001V,01/01/70 18:29:34.900,999.139168
4219732 *0001V,01/01/70 18:29:35.000,999.161649
4219825 *0001V,01/01/70 18:29:35.100,999.187286
4219919 *0001V,01/01/70 18:29:35.200,999.254294
4220028 *0001V,01/01/70 18:29:35.300,999.238580
4220122 *0001V,01/01/70 18:29:35.400,999.224687
4220231 *0001V,01/01/70 18:29:35.500,999.285544
4220325 *0001V,01/01/70 18:29:35.600,999.396461
4220418 *0001V,01/01/70 18:29:35.700,999.444631
4220527 *0001V,01/01/70 18:29:35.800,999.494033
4220621 *0001V,01/01/70 18:29:35.900,999.517294
4220730 *0001V,01/01/70 18:29:36.000,999.564852
4220824 *0001V,01/01/70 18:29:36.100,999.555430
4220917 *0001V,01/01/70 18:29:36.200,999.506823
4221027 *0001V,01/01/70 18:29:36.300,999.530485
4221120 *0001V,01/01/70 18:29:36.400,999.500573
4221229 *0001V,01/01/70 18:29:36.500,999.472026
4221323 *0001V,01/01/70 18:29:36.600,999.484924
4221432 *0001V,01/01/70 18:29:36.700,999.490426
4221526 *0001V,01/01/70 18:29:36.800,999.392101
4221619 *0001V,01/01/70 18:29:36.900,999.415608
4221729 *0001V,01/01/70 18:29:37.000,999.311381
4221822 *0001V,01/01/70 18:29:37.100,999.313506
4221931 *0001V,01/01/70 18:29:37.200,999.231611
4222025 *0001V,01/01/70 18:29:37.300,999.167421
4222119 *0001V,01/01/70 18:29:37.400,999.139864
4222228 *0001V,01/01/70 18:29:37.500,999.094285
4222321 *0001V,01/01/70 18:29:37.600,999.072448
4222431 *0001V,01/01/70 18:29:37.700,999.031942
4222524 *0001V,01/01/70 18:29:37.800,998.934408
4222618 *0001V,01/01/70 18:29:37.900,998.890028
4222727 *0001V,01/01/70 18:29:38.000,998.816368
4222821 *0001V,01/01/70 18:29:38.100,998.782467
4222930 *0001V,01/01/70 18:29:38.200,998.858378
4223023 *0001V,01/01/70 18:29:38.300,998.739796
4223133 *0001V,01/01/70 18:29:38.400,998.699969
4223226 *0001V,01/01/70 18:29:38.500,998.657575
4223320 *0001V,01/01/70 18:29:38.600,998.682508
4223429 *0001V,01/01/70 18:29:38.700,998.656054
4223523 *0001V,01/01/70 18:29:38.800,998.586675
4223632 *0001V,01/01/70 18:29:38.900,998.589825
4223725 *0001V,01/01/70 18:29:39.000,998.392083
4223819 *0001V,01/01/70 18:29:39.100,998.450422
4223928 *0001V,01/01/70 18:29:39.200,998.403317
4224022 *0001V,01/01/70 18:29:39.300,998.444091
4224131 *0001V,01/01/70 18:29:39.400,998.473219
4224225 *0001V,01/01/70 18:29:39.500,998.495688
4224318 *0001V,01/01/70 18:29:39.600,998.543620
4224427 *0001V,01/01/70 18:29:39.700,998.488408
4224521 *0001V,01/01/70 18:29:39.800,998.722425
4224630 *0001V,01/01/70 18:29:39.900,998.857179
4224724 *0001V,01/01/70 18:29:40.000,998.877918
4224833 *0001V,01/01/70 18:29:40.100,999.032264
4224927 *0001V,01/01/70 18:29:40.200,999.087452
4225020 *0001V,01/01/70 18:29:40.300,999.053505
4225129 *0001V,01/01/70 18:29:40.400,999.149142
4225223 *0001V,01/01/70 18:29:40.500,999.261255
4225332 *0001V,01/01/70 18:29:40.600,999.345970
4225426 *0001V,01/01/70 18:29:40.700,999.466111
4225519 *0001V,01/01/70 18:29:40.800,999.552618
4225629 *0001V,01/01/70 18:29:40.900,999.578294
4225722 *0001V,01/01/70 18:29:41.000,999.599175
4225831 *0001V,01/01/70 18:29:41.100,999.671826
4225925 *0001V,01/01/70 18:29:41.200,999.659052
4226019 *0001V,01/01/70 18:29:41.300,999.701596
4226128 *0001V,01/01/70 18:29:41.400,999.693170
4226221 *0001V,01/01/70 18:29:41.500,999.682344
4226331 *0001V,01/01/70 18:29:41.600,999.687500
4226424 *0001V,01/01/70 18:29:41.700,999.649929
4226533 *0001V,01/01/70 18:29:41.800,999.682236
4226627 *0001V,01/01/70 18:29:41.900,999.668323
4226721 *0001V,01/01/70 18:29:42.000,999.674565
4226830 *0001V,01/01/70 18:29:42.100,999.649863
4226923 *0001V,01/01/70 18:29:42.200,999.612792
4227033 *0001V,01/01/70 18:29:42.300,999.605126
4227126 *0001V,01/01/70 18:29:42.400,999.612616
4227220 *0001V,01/01/70 18:29:42.500,999.568560
4227329 *0001V,01/01/70 18:29:42.600,999.516597
4227423 *0001V,01/01/70 18:29:42.700,999.492828
4227532 *0001V,01/01/70 18:29:42.800,999.412219
4227625 *0001V,01/01/70 18:29:42.900,999.339436
4227719 *0001V,01/01/70 18:29:43.000,999.277333
4227828 *0001V,01/01/70 18:29:43.100,999.244071
4227922 *0001V,01/01/70 18:29:43.200,999.198841
4228031 *0001V,01/01/70 18:29:43.300,999.215072
4228125 *0001V,01/01/70 18:29:43.400,999.171718
4228218 *0001V,01/01/70 18:29:43.500,999.102615
4228327 *0001V,01/01/70 18:29:43.600,999.022176
4228421 *0001V,01/01/70 18:29:43.700,998.926057
4228530 *0001V,01/01/70 18:29:43.800,998.821808
4228624 *0001V,01/01/70 18:29:43.900,998.776894
4228733 *0001V,01/01/70 18:29:44.000,998.632620
4228827 *0001V,01/01/70 18:29:44.100,998.618738
4228920 *0001V,01/01/70 18:29:44.200,998.668327
4229029 *0001V,01/01/70 18:29:44.300,998.711294
4229123 *0001V,01/01/70 18:29:44.400,998.590242
4229232 *0001V,01/01/70 18:29:44.500,998.412492
4229326 *0001V,01/01/70 18:29:44.600,998.399484
4229419 *0001V,01/01/70 18:29:44.700,998.368401
4229529 *0001V,01/01/70 18:29:44.800,998.401380
4229622 *0001V,01/01/70 18:29:44.900,998.465976
4229731 *0001V,01/01/70 18:29:45.000,998.504499
4229825 *0001V,01/01/70 18:29:45.100,998.624315
4229919 *0001V,01/01/70 18:29:45.200,998.695044
4230028 *0001V,01/01/70 18:29:45.300,998.782655
4230121 *0001V,01/01/70 18:29:45.400,998.773192
4230231 *0001V,01/01/70 18:29:45.500,998.888645
4230324 *0001V,01/01/70 18:29:45.600,999.011498
4230433 *0001V,01/01/70 18:29:45.700,999.081301
4230527 *0001V,01/01/70 18:29:45.800,999.115177
4230621 *0001V,01/01/70 18:29:45.900,999.135882
4230730 *0001V,01/01/70 18:29:46.000,999.160124
4230823 *0001V,01/01/70 18:29:46.100,999.239568
4230933 *0001V,01/01/70 18:29:46.200,999.271623
4231026 *0001V,01/01/70 18:29:46.300,999.278475
4231120 *0001V,01/01/70 18:29:46.400,999.313384
4231229 *0001V,01/01/70 18:29:46.500,999.367236
4231323 *0001V,01/01/70 18:29:46.600,999.321154
4231432 *0001V,01/01/70 18:29:46.700,999.389448
4231525 *0001V,01/01/70 18:29:46.800,999.416858
4231619 *0001V,01/01/70 18:29:46.900,999.361590
4231728 *0001V,01/01/70 18:29:47.000,999.325155
4231822 *0001V,01/01/70 18:29:47.100,999.385416
4231931 *0001V,01/01/70 18:29:47.200,999.415722
4232025 *0001V,01/01/70 18:29:47.300,999.435352
4232118 *0001V,01/01/70 18:29:47.400,999.418658
4232227 *0001V,01/01/70 18:29:47.500,999.395657
4232321 *0001V,01/01/70 18:29:47.600,999.304431
4232430 *0001V,01/01/70 18:29:47.700,999.313744
4232524 *0001V,01/01/70 18:29:47.800,999.243048
4232633 *0001V,01/01/70 18:29:47.900,999.288896
4232727 *0001V,01/01/70 18:29:48.000,999.223711
4232820 *0001V,01/01/70 18:29:48.100,999.197994
4232929 *0001V,01/01/70 18:29:48.200,999.155350
4233023 *0001V,01/01/70 18:29:48.300,999.126329
4233132 *0001V,01/01/70 18:29:48.400,999.095933
4233226 *0001V,01/01/70 18:29:48.500,999.126094
4233319 *0001V,01/01/70 18:29:48.600,999.115120
4233429 *0001V,01/01/70 18:29:48.700,999.077093
4233522 *0001V,01/01/70 18:29:48.800,999.114393
4233631 *0001V,01/01/70 18:29:48.900,999.089992
4233725 *0001V,01/01/70 18:29:49.000,999.057521
4233819 *0001V,01/01/70 18:29:49.100,999.074280
4233928 *0001V,01/01/70 18:29:49.200,999.037164
4234021 *0001V,01/01/70 18:29:49.300,998.996086
4234131 *0001V,01/01/70 18:29:49.400,999.014556
4234224 *0001V,01/01/70 18:29:49.500,998.985779
4234318 *0001V,01/01/70 18:29:49.600,998.934404
4234427 *0001V,01/01/70 18:29:49.700,998.762912
4234521 *0001V,01/01/70 18:29:49.800,998.778051
4234630 *0001V,01/01/70 18:29:49.900,998.876253
4234723 *0001V,01/01/70 18:29:50.000,998.840772
4234833 *0001V,01/01/70 18:29:50.100,998.862808
4234926 *0001V,01/01/70 18:29:50.200,998.957172
4235020 *0001V,01/01/70 18:29:50.300,998.940692
4235129 *0001V,01/01/70 18:29:50.400,998.999713
4235223 *0001V,01/01/70 18:29:50.500,999.026833
4235332 *0001V,01/01/70 18:29:50.600,999.098785
4235425 *0001V,01/01/70 18:29:50.700,999.191943
4235519 *0001V,01/01/70 18:29:50.800,999.232103
4235628 *0001V,01/01/70 18:29:50.900,999.245327
4235722 *0001V,01/01/70 18:29:51.000,999.309841
4235831 *0001V,01/01/70 18:29:51.100,999.328039
4235925 *0001V,01/01/70 18:29:51.200,999.330045
4236018 *0001V,01/01/70 18:29:51.300,999.335350
4236127 *0001V,01/01/70 18:29:51.400,999.405582
4236221 *0001V,01/01/70 18:29:51.500,999.475099
4236330 *0001V,01/01/70 18:29:51.600,999.506675
4236424 *0001V,01/01/70 18:29:51.700,999.469150
4236533 *0001V,01/01/70 18:29:51.800,999.423200
4236627 *0001V,01/01/70 18:29:51.900,999.368160
4236720 *0001V,01/01/70 18:29:52.000,999.361272
4236829 *0001V,01/01/70 18:29:52.100,999.423386
4236923 *0001V,01/01/70 18:29:52.200,999.475808
4237032 *0001V,01/01/70 18:29:52.300,999.443760
4237126 *0001V,01/01/70 18:29:52.400,999.429652
4237219 *0001V,01/01/70 18:29:52.500,999.403141
4237329 *0001V,01/01/70 18:29:52.600,999.327341
4237422 *0001V,01/01/70 18:29:52.700,999.342478
4237531 *0001V,01/01/70 18:29:52.800,999.330218
4237625 *0001V,01/01/70 18:29:52.900,999.266945
4237719 *0001V,01/01/70 18:29:53.000,999.171559
4237828 *0001V,01/01/70 18:29:53.100,999.202502
4237921 *0001V,01/01/70 18:29:53.200,999.184578
4238031 *0001V,01/01/70 18:29:53.300,999.160916
4238124 *0001V,01/01/70 18:29:53.400,999.161469
4238218 *0001V,01/01/70 18:29:53.500,999.190823
4238327 *0001V,01/01/70 18:29:53.600,999.163661
4238421 *0001V,01/01/70 18:29:53.700,999.155922
4238530 *0001V,01/01/70 18:29:53.800,999.127991
4238623 *0001V,01/01/70 18:29:53.900,999.121632
4238733 *0001V,01/01/70 18:29:54.000,999.061513
4238826 *0001V,01/01/70 18:29:54.100,999.094989
4238920 *0001V,01/01/70 18:29:54.200,999.037328
4239029 *0001V,01/01/70 18:29:54.300,998.970036
4239123 *0001V,01/01/70 18:29:54.400,998.965726
4239232 *0001V,01/01/70 18:29:54.500,998.939400
4239325 *0001V,01/01/70 18:29:54.600,999.027662
4239419 *0001V,01/01/70 18:29:54.700,999.008702
4239528 *0001V,01/01/70 18:29:54.800,998.980970
4239622 *0001V,01/01/70 18:29:54.900,998.938650
4239731 *0001V,01/01/70 18:29:55.000,998.992376
4239825 *0001V,01/01/70 18:29:55.100,999.062426
4239918 *0001V,01/01/70 18:29:55.200,999.031121
4240027 *0001V,01/01/70 18:29:55.300,998.931717
4240121 *0001V,01/01/70 18:29:55.400,998.865237
4240230 *0001V,01/01/70 18:29:55.500,998.855379
4240324 *0001V,01/01/70 18:29:55.600,998.856020
4240417 *0001V,01/01/70 18:29:55.700,998.737399
4240527 *0001V,01/01/70 18:29:55.800,998.859234
4240620 *0001V,01/01/70 18:29:55.900,998.914143
4240729 *0001V,01/01/70 18:29:56.000,998.922809
4240823 *0001V,01/01/70 18:29:56.100,998.967031
4240932 *0001V,01/01/70 18:29:56.200,999.036108
4241026 *0001V,01/01/70 18:29:56.300,999.109754
4241119 *0001V,01/01/70 18:29:56.400,999.103350
4241229 *0001V,01/01/70 18:29:56.500,999.121850
4241322 *0001V,01/01/70 18:29:56.600,999.106531
4241431 *0001V,01/01/70 18:29:56.700,999.091164
4241525 *0001V,01/01/70 18:29:56.800,999.199279
4241619 *0001V,01/01/70 18:29:56.900,999.248976
4241728 *0001V,01/01/70 18:29:57.000,999.135756
4241821 *0001V,01/01/70 18:29:57.100,999.207078
4241931 *0001V,01/01/70 18:29:57.200,999.226850
4242024 *0001V,01/01/70 18:29:57.300,999.256823
4242118 *0001V,01/01/70 18:29:57.400,999.280454
4242227 *0001V,01/01/70 18:29:57.500,999.228767
4242321 *0001V,01/01/70 18:29:57.600,999.192742
4242430 *0001V,01/01/70 18:29:57.700,999.193957
4242523 *0001V,01/01/70 18:29:57.800,999.180344
4242633 *0001V,01/01/70 18:29:57.900,999.214228
4242726 *0001V,01/01/70 18:29:58.000,999.213489
4242820 *0001V,01/01/70 18:29:58.100,999.255897
4242929 *0001V,01/01/70 18:29:58.200,999.200413
4243023 *0001V,01/01/70 18:29:58.300,999.170615
4243132 *0001V,01/01/70 18:29:58.400,999.207320
4243225 *0001V,01/01/70 18:29:58.500,999.218008
4243319 *0001V,01/01/70 18:29:58.600,999.206485
4243428 *0001V,01/01/70 18:29:58.700,999.195477
4243522 *0001V,01/01/70 18:29:58.800,999.084442
4243631 *0001V,01/01/70 18:29:58.900,999.185935
4243725 *0001V,01/01/70 18:29:59.000,999.191762
4243818 *0001V,01/01/70 18:29:59.100,999.128141
4243927 *0001V,01/01/70 18:29:59.200,999.105615
4244021 *0001V,01/01/70 18:29:59.300,999.106508
4244130 *0001V,01/01/70 18:29:59.400,999.109983
4244224 *0001V,01/01/70 18:29:59.500,999.075051
4244333 *0001V,01/01/70 18:29:59.600,998.997940
4244427 *0001V,01/01/70 18:29:59.700,998.971071
4244520 *0001V,01/01/70 18:29:59.800,999.005218
4244629 *0001V,01/01/70 18:29:59.900,999.026630
4244723 *0001V,01/01/70 18:30:00.000,999.056778
4244832 *0001V,01/01/70 18:30:00.100,998.990227
4244926 *0001V,01/01/70 18:30:00.200,998.923670
4245019 *0001V,01/01/70 18:30:00.300,999.087473
4245129 *0001V,01/01/70 18:30:00.400,999.135142
4245222 *0001V,01/01/70 18:30:00.500,999.121374
4245331 *0001V,01/01/70 18:30:00.600,999.185516
4245425 *0001V,01/01/70 18:30:00.700,999.214459
4245519 *0001V,01/01/70 18:30:00.800,999.131995
4245628 *0001V,01/01/70 18:30:00.900,999.107936
4245721 *0001V,01/01/70 18:30:01.000,999.175530
4245831 *0001V,01/01/70 18:30:01.100,999.148666
4245924 *0001V,01/01/70 18:30:01.200,999.209063
4246018 *0001V,01/01/70 18:30:01.300,999.227611
4246127 *0001V,01/01/70 18:30:01.400,999.153922
4246221 *0001V,01/01/70 18:30:01.500,999.294513
4246330 *0001V,01/01/70 18:30:01.600,999.253048
4246423 *0001V,01/01/70 18:30:01.700,999.254915
4246533 *0001V,01/01/70 18:30:01.800,999.260442
4246626 *0001V,01/01/70 18:30:01.900,999.185216
4246720 *0001V,01/01/70 18:30:02.000,999.107723
4246829 *0001V,01/01/70 18:30:02.100,999.203241
4246923 *0001V,01/01/70 18:30:02.200,999.205205
4247032 *0001V,01/01/70 18:30:02.300,999.118502
4247125 *0001V,01/01/70 18:30:02.400,999.133154
4247219 *0001V,01/01/70 18:30:02.500,999.112512
4247328 *0001V,01/01/70 18:30:02.600,999.177847
4247422 *0001V,01/01/70 18:30:02.700,999.162708
4247531 *0001V,01/01/70 18:30:02.800,999.087129
4247625 *0001V,01/01/70 18:30:02.900,999.022931
4247718 *0001V,01/01/70 18:30:03.000,998.989946
4247827 *0001V,01/01/70 18:30:03.100,998.785401
4247921 *0001V,01/01/70 18:30:03.200,998.807567
4248030 *0001V,01/01/70 18:30:03.300,998.764221
4248124 *0001V,01/01/70 18:30:03.400,998.763862
4248233 *0001V,01/01/70 18:30:03.500,998.761552
4248327 *0001V,01/01/70 18:30:03.600,998.775976
4248420 *0001V,01/01/70 18:30:03.700,998.777205
4248529 *0001V,01/01/70 18:30:03.800,998.787914
4248623 *0001V,01/01/70 18:30:03.900,998.822543
4248732 *0001V,01/01/70 18:30:04.000,998.868563
4248826 *0001V,01/01/70 18:30:04.100,998.866314
4248919 *0001V,01/01/70 18:30:04.200,998.913309
4249029 *0001V,01/01/70 18:30:04.300,998.887308
4249122 *0001V,01/01/70 18:30:04.400,998.852971
4249231 *0001V,01/01/70 18:30:04.500,998.767310
4249325 *0001V,01/01/70 18:30:04.600,998.706281
4249419 *0001V,01/01/70 18:30:04.700,998.686481
4249528 *0001V,01/01/70 18:30:04.800,998.764216
4249621 *0001V,01/01/70 18:30:04.900,998.749531
4249731 *0001V,01/01/70 18:30:05.000,998.786511
4249824 *0001V,01/01/70 18:30:05.100,998.798807
4249933 *0001V,01/01/70 18:30:05.200,998.804558
4250027 *0001V,01/01/70 18:30:05.300,998.828263
4250121 *0001V,01/01/70 18:30:05.400,998.821020
4250230 *0001V,01/01/70 18:30:05.500,998.857347
4250323 *0001V,01/01/70 18:30:05.600,998.828065
4250433 *0001V,01/01/70 18:30:05.700,998.796699
4250526 *0001V,01/01/70 18:30:05.800,998.852075
4250620 *0001V,01/01/70 18:30:05.900,998.805267
4250729 *0001V,01/01/70 18:30:06.000,998.860647
4250823 *0001V,01/01/70 18:30:06.100,999.050698
4250932 *0001V,01/01/70 18:30:06.200,999.080216
4251025 *0001V,01/01/70 18:30:06.300,999.077538
4251119 *0001V,01/01/70 18:30:06.400,999.154015
4251228 *0001V,01/01/70 18:30:06.500,999.178275
4251322 *0001V,01/01/70 18:30:06.600,999.230487
4251431 *0001V,01/01/70 18:30:06.700,999.243974
4251525 *0001V,01/01/70 18:30:06.800,999.264578
4251618 *0001V,01/01/70 18:30:06.900,999.325291
4251727 *0001V,01/01/70 18:30:07.000,999.344431
4251821 *0001V,01/01/70 18:30:07.100,999.251864
4251930 *0001V,01/01/70 18:30:07.200,999.278549
4252024 *0001V,01/01/70 18:30:07.300,999.215850
4252133 *0001V,01/01/70 18:30:07.400,999.172667
4252227 *0001V,01/01/70 18:30:07.500,999.245860
4252320 *0001V,01/01/70 18:30:07.600,999.248954
4252429 *0001V,01/01/70 18:30:07.700,999.225204
4252523 *0001V,01/01/70 18:30:07.800,999.285094
4252632 *0001V,01/01/70 18:30:07.900,999.296181
4252726 *0001V,01/01/70 18:30:08.000,999.265702
4252819 *0001V,01/01/70 18:30:08.100,999.335840
4252929 *0001V,01/01/70 18:30:08.200,999.342956
4253022 *0001V,01/01/70 18:30:08.300,999.247446
4253131 *0001V,01/01/70 18:30:08.400,999.159316
4253225 *0001V,01/01/70 18:30:08.500,999.125729
4253319 *0001V,01/01/70 18:30:08.600,999.063059
4253428 *0001V,01/01/70 18:30:08.700,999.052823
4253521 *0001V,01/01/70 18:30:08.800,999.116004
4253631 *0001V,01/01/70 18:30:08.900,999.160355
4253724 *0001V,01/01/70 18:30:09.000,999.148841
4253818 *0001V,01/01/70 18:30:09.100,999.095963
4253927 *0001V,01/01/70 18:30:09.200,999.082236
4254021 *0001V,01/01/70 18:30:09.300,999.042319
4254130 *0001V,01/01/70 18:30:09.400,999.015463
4254223 *0001V,01/01/70 18:30:09.500,999.022026
4254333 *0001V,01/01/70 18:30:09.600,999.000665
4254426 *0001V,01/01/70 18:30:09.700,998.895549
4254520 *0001V,01/01/70 18:30:09.800,998.832600
4254629 *0001V,01/01/70 18:30:09.900,998.793751
4254723 *0001V,01/01/70 18:30:10.000,998.772360
4254832 *0001V,01/01/70 18:30:10.100,998.818296
4254925 *0001V,01/01/70 18:30:10.200,998.798982
4255019 *0001V,01/01/70 18:30:10.300,998.755963
4255128 *0001V,01/01/70 18:30:10.400,998.720062
4255222 *0001V,01/01/70 18:30:10.500,998.732106
4255331 *0001V,01/01/70 18:30:10.600,998.644399
4255425 *0001V,01/01/70 18:30:10.700,998.598928
4255518 *0001V,01/01/70 18:30:10.800,998.536103
4255627 *0001V,01/01/70 18:30:10.900,998.400769
4255721 *0001V,01/01/70 18:30:11.000,998.373637
4255830 *0001V,01/01/70 18:30:11.100,998.355463
4255924 *0001V,01/01/70 18:30:11.200,998.308546
4256033 *0001V,01/01/70 18:30:11.300,998.437229
4256127 *0001V,01/01/70 18:30:11.400,998.408121
4256220 *0001V,01/01/70 18:30:11.500,998.295667
4256329 *0001V,01/01/70 18:30:11.600,998.208171
4256423 *0001V,01/01/70 18:30:11.700,998.393038
4256532 *0001V,01/01/70 18:30:11.800,998.303107
4256626 *0001V,01/01/70 18:30:11.900,998.300348
4256719 *0001V,01/01/70 18:30:12.000,998.430038
4256829 *0001V,01/01/70 18:30:12.100,998.457583
4256922 *0001V,01/01/70 18:30:12.200,998.380839
4257031 *0001V,01/01/70 18:30:12.300,998.447602
4257125 *0001V,01/01/70 18:30:12.400,998.515993
4257219 *0001V,01/01/70 18:30:12.500,998.657358
4257328 *0001V,01/01/70 18:30:12.600,998.567718
4257421 *0001V,01/01/70 18:30:12.700,998.701820
4257531 *0001V,01/01/70 18:30:12.800,998.808278
4257624 *0001V,01/01/70 18:30:12.900,998.822360
4257733 *0001V,01/01/70 18:30:13.000,998.841589
4257827 *0001V,01/01/70 18:30:13.100,998.863413
4257921 *0001V,01/01/70 18:30:13.200,998.978291
4258030 *0001V,01/01/70 18:30:13.300,999.002985
4258123 *0001V,01/01/70 18:30:13.400,999.078014
4258233 *0001V,01/01/70 18:30:13.500,999.089237
4258326 *0001V,01/01/70 18:30:13.600,999.147806
4258420 *0001V,01/01/70 18:30:13.700,999.014043
4258529 *0001V,01/01/70 18:30:13.800,999.022899
4258623 *0001V,01/01/70 18:30:13.900,999.037720
4258732 *0001V,01/01/70 18:30:14.000,999.208051
4258825 *0001V,01/01/70 18:30:14.100,999.306932
4258919 *0001V,01/01/70 18:30:14.200,999.389632
4259028 *0001V,01/01/70 18:30:14.300,999.407259
4259122 *0001V,01/01/70 18:30:14.400,999.391545
4259231 *0001V,01/01/70 18:30:14.500,999.465656
4259325 *0001V,01/01/70 18:30:14.600,999.461152
4259418 *0001V,01/01/70 18:30:14.700,999.394173
4259527 *0001V,01/01/70 18:30:14.800,999.286793
4259621 *0001V,01/01/70 18:30:14.900,999.243467
4259730 *0001V,01/01/70 18:30:15.000,999.230763
4259824 *0001V,01/01/70 18:30:15.100,999.176820
4259933 *0001V,01/01/70 18:30:15.200,999.170483
4300027 *0001V,01/01/70 18:30:15.300,999.226595
4300120 *0001V,01/01/70 18:30:15.400,999.158548
4300229 *0001V,01/01/70 18:30:15.500,999.162998
4300323 *0001V,01/01/70 18:30:15.600,999.264629
4300432 *0001V,01/01/70 18:30:15.700,999.266352
4300526 *0001V,01/01/70 18:30:15.800,999.219016
4300619 *0001V,01/01/70 18:30:15.900,999.181948
4300729 *0001V,01/01/70 18:30:16.000,999.134433
4300822 *0001V,01/01/70 18:30:16.100,999.000999
4300931 *0001V,01/01/70 18:30:16.200,999.015943
4301025 *0001V,01/01/70 18:30:16.300,999.002182
4301119 *0001V,01/01/70 18:30:16.400,998.963114
4301228 *0001V,01/01/70 18:30:16.500,998.949957
4301321 *0001V,01/01/70 18:30:16.600,998.911068
4301431 *0001V,01/01/70 18:30:16.700,998.812962
4301524 *0001V,01/01/70 18:30:16.800,998.690952
4301633 *0001V,01/01/70 18:30:16.900,998.646959
4301727 *0001V,01/01/70 18:30:17.000,998.576330
4301821 *0001V,01/01/70 18:30:17.100,998.517714
4301930 *0001V,01/01/70 18:30:17.200,998.412595
4302023 *0001V,01/01/70 18:30:17.300,998.353881
4302133 *0001V,01/01/70 18:30:17.400,998.468085
4302226 *0001V,01/01/70 18:30:17.500,998.365309
4302320 *0001V,01/01/70 18:30:17.600,998.361894
4302429 *0001V,01/01/70 18:30:17.700,998.248301
4302523 *0001V,01/01/70 18:30:17.800,998.261575
4302632 *0001V,01/01/70 18:30:17.900,998.271525
4302725 *0001V,01/01/70 18:30:18.000,998.265413
4302819 *0001V,01/01/70 18:30:18.100,998.283288
4302928 *0001V,01/01/70 18:30:18.200,998.307034
4303022 *0001V,01/01/70 18:30:18.300,998.250358
4303131 *0001V,01/01/70 18:30:18.400,998.311458
4303225 *0001V,01/01/70 18:30:18.500,998.218644
4303318 *0001V,01/01/70 18:30:18.600,998.149250
4303427 *0001V,01/01/70 18:30:18.700,998.271810
4303521 *0001V,01/01/70 18:30:18.800,998.350460
4303630 *0001V,01/01/70 18:30:18.900,998.360420
4303724 *0001V,01/01/70 18:30:19.000,998.462840
4303833 *0001V,01/01/70 18:30:19.100,998.475729
4303927 *0001V,01/01/70 18:30:19.200,998.468428
4304020 *0001V,01/01/70 18:30:19.300,998.671178
4304129 *0001V,01/01/70 18:30:19.400,998.546879
4304223 *0001V,01/01/70 18:30:19.500,998.709087
4304332 *0001V,01/01/70 18:30:19.600,998.734923
4304426 *0001V,01/01/70 18:30:19.700,998.930001
4304519 *0001V,01/01/70 18:30:19.800,998.866960
4304629 *0001V,01/01/70 18:30:19.900,998.922538
4304722 *0001V,01/01/70 18:30:20.000,998.956390
4304831 *0001V,01/01/70 18:30:20.100,998.935160
4304925 *0001V,01/01/70 18:30:20.200,999.131413
4305019 *0001V,01/01/70 18:30:20.300,999.187638
4305128 *0001V,01/01/70 18:30:20.400,999.342827
4305221 *0001V,01/01/70 18:30:20.500,999.335604
4305331 *0001V,01/01/70 18:30:20.600,999.351743
4305424 *0001V,01/01/70 18:30:20.700,999.324321
4305533 *0001V,01/01/70 18:30:20.800,999.282658
4305627 *0001V,01/01/70 18:30:20.900,999.290765
4305721 *0001V,01/01/70 18:30:21.000,999.268972
4305830 *0001V,01/01/70 18:30:21.100,999.299141
4305923 *0001V,01/01/70 18:30:21.200,999.438523
4306033 *0001V,01/01/70 18:30:21.300,999.385666
4306126 *0001V,01/01/70 18:30:21.400,999.318917
4306220 *0001V,01/01/70 18:30:21.500,999.313122
4306329 *0001V,01/01/70 18:30:21.600,999.236682
4306423 *0001V,01/01/70 18:30:21.700,999.260088
4306532 *0001V,01/01/70 18:30:21.800,999.145000
4306625 *0001V,01/01/70 18:30:21.900,999.138410
4306719 *0001V,01/01/70 18:30:22.000,999.107581
4306828 *0001V,01/01/70 18:30:22.100,998.972488
4306922 *0001V,01/01/70 18:30:22.200,998.913222
4307031 *0001V,01/01/70 18:30:22.300,998.877566
4307125 *0001V,01/01/70 18:30:22.400,998.870301
4307218 *0001V,01/01/70 18:30:22.500,998.876828
4307327 *0001V,01/01/70 18:30:22.600,998.916896
4307421 *0001V,01/01/70 18:30:22.700,998.852952
4307530 *0001V,01/01/70 18:30:22.800,998.859527
4307624 *0001V,01/01/70 18:30:22.900,998.842636
4307733 *0001V,01/01/70 18:30:23.000,998.832019
4307827 *0001V,01/01/70 18:30:23.100,998.747249
4307920 *0001V,01/01/70 18:30:23.200,998.710126
4308029 *0001V,01/01/70 18:30:23.300,998.733634
4308123 *0001V,01/01/70 18:30:23.400,998.654720
4308232 *0001V,01/01/70 18:30:23.500,998.690709
4308326 *0001V,01/01/70 18:30:23.600,998.618207
4308419 *0001V,01/01/70 18:30:23.700,998.567223
4308529 *0001V,01/01/70 18:30:23.800,998.575042
4308622 *0001V,01/01/70 18:30:23.900,998.641244
4308731 *0001V,01/01/70 18:30:24.000,998.511953
4308825 *0001V,01/01/70 18:30:24.100,998.352171
4308919 *0001V,01/01/70 18:30:24.200,998.365802
4309028 *0001V,01/01/70 18:30:24.300,998.271351
4309121 *0001V,01/01/70 18:30:24.400,998.372768
4309231 *0001V,01/01/70 18:30:24.500,998.487941
4309324 *0001V,01/01/70 18:30:24.600,998.492323
4309433 *0001V,01/01/70 18:30:24.700,998.444665
4309527 *0001V,01/01/70 18:30:24.800,998.518191
4309621 *0001V,01/01/70 18:30:24.900,998.661583
4309730 *0001V,01/01/70 18:30:25.000,998.519530
4309823 *0001V,01/01/70 18:30:25.100,998.653578
4309933 *0001V,01/01/70 18:30:25.200,998.679545
4310026 *0001V,01/01/70 18:30:25.300,998.787258
4310120 *0001V,01/01/70 18:30:25.400,998.826050
4310229 *0001V,01/01/70 18:30:25.500,998.843543
4310323 *0001V,01/01/70 18:30:25.600,998.814238
4310432 *0001V,01/01/70 18:30:25.700,998.858482
4310525 *0001V,01/01/70 18:30:25.800,998.900036
4310619 *0001V,01/01/70 18:30:25.900,998.971557
4310728 *0001V,01/01/70 18:30:26.000,999.030200
4310822 *0001V,01/01/70 18:30:26.100,999.008110
4310931 *0001V,01/01/70 18:30:26.200,999.055130
4311025 *0001V,01/01/70 18:30:26.300,999.087167
4311118 *0001V,01/01/70 18:30:26.400,999.102768
4311227 *0001V,01/01/70 18:30:26.500,999.186622
4311321 *0001V,01/01/70 18:30:26.600,999.172599
4311430 *0001V,01/01/70 18:30:26.700,999.229692
4311524 *0001V,01/01/70 18:30:26.800,999.111367
4311633 *0001V,01/01/70 18:30:26.900,999.192543
4311727 *0001V,01/01/70 18:30:27.000,999.242891
4311820 *0001V,01/01/70 18:30:27.100,999.270246
4311929 *0001V,01/01/70 18:30:27.200,999.300462
4312023 *0001V,01/01/70 18:30:27.300,999.324991
4312132 *0001V,01/01/70 18:30:27.400,999.321165
4312226 *0001V,01/01/70 18:30:27.500,999.300140
4312319 *0001V,01/01/70 18:30:27.600,999.297171
4312429 *0001V,01/01/70 18:30:27.700,999.378000
4312522 *0001V,01/01/70 18:30:27.800,999.391838
4312631 *0001V,01/01/70 18:30:27.900,999.344211
4312725 *0001V,01/01/70 18:30:28.000,999.319211
4312819 *0001V,01/01/70 18:30:28.100,999.319954
4312928 *0001V,01/01/70 18:30:28.200,999.258974
4313021 *0001V,01/01/70 18:30:28.300,999.246874
4313131 *0001V,01/01/70 18:30:28.400,999.229526
4313224 *0001V,01/01/70 18:30:28.500,999.260937
4313333 *0001V,01/01/70 18:30:28.600,999.262618
4313427 *0001V,01/01/70 18:30:28.700,999.166455
4313521 *0001V,01/01/70 18:30:28.800,999.090149
4313630 *0001V,01/01/70 18:30:28.900,999.124365
4313723 *0001V,01/01/70 18:30:29.000,999.108990
4313833 *0001V,01/01/70 18:30:29.100,999.058672
4313926 *0001V,01/01/70 18:30:29.200,998.990073
4314020 *0001V,01/01/70 18:30:29.300,998.936917
4314129 *0001V,01/01/70 18:30:29.400,998.824909
4314223 *0001V,01/01/70 18:30:29.500,998.798179
4314332 *0001V,01/01/70 18:30:29.600,998.856391
4314425 *0001V,01/01/70 18:30:29.700,998.831484
4314519 *0001V,01/01/70 18:30:29.800,998.830209
4314628 *0001V,01/01/70 18:30:29.900,998.771835
4314722 *0001V,01/01/70 18:30:30.000,998.732888
4314831 *0001V,01/01/70 18:30:30.100,998.719750
4314925 *0001V,01/01/70 18:30:30.200,998.684855
4315018 *0001V,01/01/70 18:30:30.300,998.574570
4315127 *0001V,01/01/70 18:30:30.400,998.559057
4315221 *0001V,01/01/70 18:30:30.500,998.549090
4315330 *0001V,01/01/70 18:30:30.600,998.509601
4315424 *0001V,01/01/70 18:30:30.700,998.488306
4315533 *0001V,01/01/70 18:30:30.800,998.536411
4315627 *0001V,01/01/70 18:30:30.900,998.532322
4315720 *0001V,01/01/70 18:30:31.000,998.501416
4315829 *0001V,01/01/70 18:30:31.100,998.438399
4315923 *0001V,01/01/70 18:30:31.200,998.261784
4316032 *0001V,01/01/70 18:30:31.300,998.253225
4316126 *0001V,01/01/70 18:30:31.400,998.295295
4316219 *0001V,01/01/70 18:30:31.500,998.245203
4316329 *0001V,01/01/70 18:30:31.600,998.380125
4316422 *0001V,01/01/70 18:30:31.700,998.463068
4316531 *0001V,01/01/70 18:30:31.800,998.516011
4316625 *0001V,01/01/70 18:30:31.900,998.482968
4316719 *0001V,01/01/70 18:30:32.000,998.508577
4316828 *0001V,01/01/70 18:30:32.100,998.617337
4316921 *0001V,01/01/70 18:30:32.200,998.652595
4317031 *0001V,01/01/70 18:30:32.300,998.567197
4317124 *0001V,01/01/70 18:30:32.400,998.530328
4317218 *0001V,01/01/70 18:30:32.500,998.658385
4317327 *0001V,01/01/70 18:30:32.600,998.700219
4317421 *0001V,01/01/70 18:30:32.700,998.831185
4317530 *0001V,01/01/70 18:30:32.800,998.656354
4317623 *0001V,01/01/70 18:30:32.900,998.819796
4317733 *0001V,01/01/70 18:30:33.000,998.907734
4317826 *0001V,01/01/70 18:30:33.100,998.827446
4317920 *0001V,01/01/70 18:30:33.200,998.859697
4318029 *0001V,01/01/70 18:30:33.300,998.871288
4318123 *0001V,01/01/70 18:30:33.400,998.885299
4318232 *0001V,01/01/70 18:30:33.500,998.983325
4318325 *0001V,01/01/70 18:30:33.600,999.079413
4318419 *0001V,01/01/70 18:30:33.700,999.083452
4318528 *0001V,01/01/70 18:30:33.800,999.041808
4318622 *0001V,01/01/70 18:30:33.900,999.063323
4318731 *0001V,01/01/70 18:30:34.000,999.116860
4318825 *0001V,01/01/70 18:30:34.100,999.151777
4318918 *0001V,01/01/70 18:30:34.200,999.158077
4319027 *0001V,01/01/70 18:30:34.300,999.104772
4319121 *0001V,01/01/70 18:30:34.400,999.080728
4319230 *0001V,01/01/70 18:30:34.500,999.172577
4319324 *0001V,01/01/70 18:30:34.600,999.209056
4319433 *0001V,01/01/70 18:30:34.700,999.148525
4319527 *0001V,01/01/70 18:30:34.800,999.054758
4319620 *0001V,01/01/70 18:30:34.900,998.929233
4319729 *0001V,01/01/70 18:30:35.000,998.875038
4319823 *0001V,01/01/70 18:30:35.100,998.888771
4319932 *0001V,01/01/70 18:30:35.200,998.899113
4320026 *0001V,01/01/70 18:30:35.300,998.838503
4320119 *0001V,01/01/70 18:30:35.400,998.874904
4320229 *0001V,01/01/70 18:30:35.500,998.876757
4320322 *0001V,01/01/70 18:30:35.600,998.874706
4320431 *0001V,01/01/70 18:30:35.700,998.837463
4320525 *0001V,01/01/70 18:30:35.800,998.816011
4320619 *0001V,01/01/70 18:30:35.900,998.926688
4320728 *0001V,01/01/70 18:30:36.000,998.959689
4320821 *0001V,01/01/70 18:30:36.100,998.977941
4320931 *0001V,01/01/70 18:30:36.200,999.002684
4321024 *0001V,01/01/70 18:30:36.300,999.017918
4321118 *0001V,01/01/70 18:30:36.400,999.035919
4321227 *0001V,01/01/70 18:30:36.500,999.013266
4321321 *0001V,01/01/70 18:30:36.600,999.078079
4321430 *0001V,01/01/70 18:30:36.700,999.070942
4321523 *0001V,01/01/70 18:30:36.800,999.014184
4321633 *0001V,01/01/70 18:30:36.900,999.104248
4321726 *0001V,01/01/70 18:30:37.000,999.221846
4321820 *0001V,01/01/70 18:30:37.100,999.173868
4321929 *0001V,01/01/70 18:30:37.200,999.210304
4322023 *0001V,01/01/70 18:30:37.300,999.226372
4322132 *0001V,01/01/70 18:30:37.400,999.175269
4322225 *0001V,01/01/70 18:30:37.500,999.214852
4322319 *0001V,01/01/70 18:30:37.600,999.153786
4322428 *0001V,01/01/70 18:30:37.700,999.179531
4322522 *0001V,01/01/70 18:30:37.800,999.157798
4322631 *0001V,01/01/70 18:30:37.900,999.156666
4322725 *0001V,01/01/70 18:30:38.000,999.163642
4322818 *0001V,01/01/70 18:30:38.100,999.112676
4322927 *0001V,01/01/70 18:30:38.200,999.096360
4323021 *0001V,01/01/70 18:30:38.300,999.074312
4323130 *0001V,01/01/70 18:30:38.400,999.022747
4323224 *0001V,01/01/70 18:30:38.500,998.960117
4323333 *0001V,01/01/70 18:30:38.600,998.954085
4323427 *0001V,01/01/70 18:30:38.700,998.898211
4323520 *0001V,01/01/70 18:30:38.800,998.786767
4323629 *0001V,01/01/70 18:30:38.900,998.713949
4323723 *0001V,01/01/70 18:30:39.000,998.746723
4323832 *0001V,01/01/70 18:30:39.100,998.728833
4323926 *0001V,01/01/70 18:30:39.200,998.657760
4324019 *0001V,01/01/70 18:30:39.300,998.635955
4324129 *0001V,01/01/70 18:30:39.400,998.676993
4324222 *0001V,01/01/70 18:30:39.500,998.557650
4324331 *0001V,01/01/70 18:30:39.600,998.471468
4324425 *0001V,01/01/70 18:30:39.700,998.464625
4324519 *0001V,01/01/70 18:30:39.800,998.447408
4324628 *0001V,01/01/70 18:30:39.900,998.397132
4324721 *0001V,01/01/70 18:30:40.000,998.353125
4324831 *0001V,01/01/70 18:30:40.100,998.373143
4324924 *0001V,01/01/70 18:30:40.200,998.352178
4325018 *0001V,01/01/70 18:30:40.300,998.537574
4325127 *0001V,01/01/70 18:30:40.400,998.474434
4325221 *0001V,01/01/70 18:30:40.500,998.526315
4325330 *0001V,01/01/70 18:30:40.600,998.509336
4325423 *0001V,01/01/70 18:30:40.700,998.440281
4325533 *0001V,01/01/70 18:30:40.800,998.488557
4325626 *0001V,01/01/70 18:30:40.900,998.511185
4325720 *0001V,01/01/70 18:30:41.000,998.530496
4325829 *0001V,01/01/70 18:30:41.100,998.518401
4325923 *0001V,01/01/70 18:30:41.200,998.567404
4326032 *0001V,01/01/70 18:30:41.300,998.584921
4326125 *0001V,01/01/70 18:30:41.400,998.649277
4326219 *0001V,01/01/70 18:30:41.500,998.678371
4326328 *0001V,01/01/70 18:30:41.600,998.660847
4326422 *0001V,01/01/70 18:30:41.700,998.861259
4326531 *0001V,01/01/70 18:30:41.800,998.875569
4326625 *0001V,01/01/70 18:30:41.900,998.719076
4326718 *0001V,01/01/70 18:30:42.000,998.850110
4326827 *0001V,01/01/70 18:30:42.100,998.916823
4326921 *0001V,01/01/70 18:30:42.200,998.921506
4327030 *0001V,01/01/70 18:30:42.300,998.801494
4327124 *0001V,01/01/70 18:30:42.400,998.803951
4327233 *0001V,01/01/70 18:30:42.500,998.939745
4327327 *0001V,01/01/70 18:30:42.600,999.156012
4327420 *0001V,01/01/70 18:30:42.700,999.173326
4327529 *0001V,01/01/70 18:30:42.800,999.219531
4327623 *0001V,01/01/70 18:30:42.900,999.152441
4327732 *0001V,01/01/70 18:30:43.000,999.158655
4327826 *0001V,01/01/70 18:30:43.100,999.052397
4327919 *0001V,01/01/70 18:30:43.200,999.174409
4328029 *0001V,01/01/70 18:30:43.300,999.304820
4328122 *0001V,01/01/70 18:30:43.400,999.358220
4328231 *0001V,01/01/70 18:30:43.500,999.316720
4328325 *0001V,01/01/70 18:30:43.600,999.314494
4328419 *0001V,01/01/70 18:30:43.700,999.219621
4328528 *0001V,01/01/70 18:30:43.800,999.199748
4328621 *0001V,01/01/70 18:30:43.900,999.192448
4328731 *0001V,01/01/70 18:30:44.000,999.232810
4328824 *0001V,01/01/70 18:30:44.100,999.074723
4328918 *0001V,01/01/70 18:30:44.200,998.979515
4329027 *0001V,01/01/70 18:30:44.300,998.977002
4329121 *0001V,01/01/70 18:30:44.400,998.991748
4329230 *0001V,01/01/70 18:30:44.500,998.971424
4329323 *0001V,01/01/70 18:30:44.600,998.987901
4329433 *0001V,01/01/70 18:30:44.700,999.004115
4329526 *0001V,01/01/70 18:30:44.800,998.915534
4329620 *0001V,01/01/70 18:30:44.900,998.990376
4329729 *0001V,01/01/70 18:30:45.000,999.033028
4329823 *0001V,01/01/70 18:30:45.100,998.945225
4329932 *0001V,01/01/70 18:30:45.200,998.874633
4330025 *0001V,01/01/70 18:30:45.300,998.899363
4330119 *0001V,01/01/70 18:30:45.400,998.926554
4330228 *0001V,01/01/70 18:30:45.500,998.898161
4330322 *0001V,01/01/70 18:30:45.600,998.797300
4330431 *0001V,01/01/70 18:30:45.700,998.774172
4330525 *0001V,01/01/70 18:30:45.800,998.763261
4330618 *0001V,01/01/70 18:30:45.900,998.773369
4330727 *0001V,01/01/70 18:30:46.000,998.726051
4330821 *0001V,01/01/70 18:30:46.100,998.765054
4330930 *0001V,01/01/70 18:30:46.200,998.724791
4331024 *0001V,01/01/70 18:30:46.300,998.732000
4331133 *0001V,01/01/70 18:30:46.400,998.733099
4331227 *0001V,01/01/70 18:30:46.500,998.802197
4331320 *0001V,01/01/70 18:30:46.600,998.786249
4331429 *0001V,01/01/70 18:30:46.700,998.924875
4331523 *0001V,01/01/70 18:30:46.800,998.934711
4331632 *0001V,01/01/70 18:30:46.900,998.929565
4331726 *0001V,01/01/70 18:30:47.000,998.948705
4331819 *0001V,01/01/70 18:30:47.100,998.973070
4331929 *0001V,01/01/70 18:30:47.200,999.068519
4332022 *0001V,01/01/70 18:30:47.300,999.097893
4332131 *0001V,01/01/70 18:30:47.400,999.026233
4332225 *0001V,01/01/70 18:30:47.500,999.053735
4332319 *0001V,01/01/70 18:30:47.600,999.182990
4332428 *0001V,01/01/70 18:30:47.700,999.162080
4332521 *0001V,01/01/70 18:30:47.800,999.105500
4332631 *0001V,01/01/70 18:30:47.900,999.059436
4332724 *0001V,01/01/70 18:30:48.000,998.959617
4332818 *0001V,01/01/70 18:30:48.100,998.948198
4332927 *0001V,01/01/70 18:30:48.200,998.958818
4333021 *0001V,01/01/70 18:30:48.300,998.924317
4333130 *0001V,01/01/70 18:30:48.400,998.977148
4333223 *0001V,01/01/70 18:30:48.500,998.995117
4333333 *0001V,01/01/70 18:30:48.600,998.975189
4333426 *0001V,01/01/70 18:30:48.700,999.042104
4333520 *0001V,01/01/70 18:30:48.800,999.049293
4333629 *0001V,01/01/70 18:30:48.900,999.011846
4333723 *0001V,01/01/70 18:30:49.000,998.997671
4333832 *0001V,01/01/70 18:30:49.100,998.952531
4333925 *0001V,01/01/70 18:30:49.200,998.953346
4334019 *0001V,01/01/70 18:30:49.300,998.972042
4334128 *0001V,01/01/70 18:30:49.400,998.874828
4334222 *0001V,01/01/70 18:30:49.500,998.831541
4334331 *0001V,01/01/70 18:30:49.600,998.884376
4334425 *0001V,01/01/70 18:30:49.700,998.909881
4334518 *0001V,01/01/70 18:30:49.800,998.862942
4334627 *0001V,01/01/70 18:30:49.900,998.772003
4334721 *0001V,01/01/70 18:30:50.000,998.735497
4334830 *0001V,01/01/70 18:30:50.100,998.762739
4334924 *0001V,01/01/70 18:30:50.200,998.751356
4335017 *0001V,01/01/70 18:30:50.300,998.833653
4335127 *0001V,01/01/70 18:30:50.400,998.816582
4335220 *0001V,01/01/70 18:30:50.500,998.922168
4335329 *0001V,01/01/70 18:30:50.600,998.941696
4335423 *0001V,01/01/70 18:30:50.700,999.031853
4335532 *0001V,01/01/70 18:30:50.800,999.008488
4335626 *0001V,01/01/70 18:30:50.900,998.972066
4335719 *0001V,01/01/70 18:30:51.000,998.959764
4335829 *0001V,01/01/70 18:30:51.100,998.883350
4335922 *0001V,01/01/70 18:30:51.200,999.059370
4336031 *0001V,01/01/70 18:30:51.300,999.008317
4336125 *0001V,01/01/70 18:30:51.400,998.948161
4336219 *0001V,01/01/70 18:30:51.500,998.958907
4336328 *0001V,01/01/70 18:30:51.600,999.039767
4336421 *0001V,01/01/70 18:30:51.700,999.093742
4336531 *0001V,01/01/70 18:30:51.800,999.173203
4336624 *0001V,01/01/70 18:30:51.900,999.150135
4336718 *0001V,01/01/70 18:30:52.000,998.979053
4336827 *0001V,01/01/70 18:30:52.100,999.201859
4336921 *0001V,01/01/70 18:30:52.200,999.179643
4337030 *0001V,01/01/70 18:30:52.300,999.186112
4337123 *0001V,01/01/70 18:30:52.400,999.265749
4337233 *0001V,01/01/70 18:30:52.500,999.320628
4337326 *0001V,01/01/70 18:30:52.600,999.282772
4337420 *0001V,01/01/70 18:30:52.700,999.238337
4337529 *0001V,01/01/70 18:30:52.800,999.172610
4337623 *0001V,01/01/70 18:30:52.900,999.207909
4337732 *0001V,01/01/70 18:30:53.000,999.218328
4337825 *0001V,01/01/70 18:30:53.100,999.274856
4337919 *0001V,01/01/70 18:30:53.200,999.280256
4338028 *0001V,01/01/70 18:30:53.300,999.278152
4338122 *0001V,01/01/70 18:30:53.400,999.312461
4338231 *0001V,01/01/70 18:30:53.500,999.282917
4338325 *0001V,01/01/70 18:30:53.600,999.298782
4338418 *0001V,01/01/70 18:30:53.700,999.267169
4338527 *0001V,01/01/70 18:30:53.800,999.258628
4338621 *0001V,01/01/70 18:30:53.900,999.250984
4338730 *0001V,01/01/70 18:30:54.000,999.183358
4338824 *0001V,01/01/70 18:30:54.100,999.211513
4338933 *0001V,01/01/70 18:30:54.200,999.204525
4339027 *0001V,01/01/70 18:30:54.300,999.190834
4339120 *0001V,01/01/70 18:30:54.400,999.168434
4339229 *0001V,01/01/70 18:30:54.500,999.133859
4339323 *0001V,01/01/70 18:30:54.600,999.106911
4339432 *0001V,01/01/70 18:30:54.700,999.091118
4339526 *0001V,01/01/70 18:30:54.800,999.096829
4339619 *0001V,01/01/70 18:30:54.900,999.001788
4339729 *0001V,01/01/70 18:30:55.000,999.022324
4339822 *0001V,01/01/70 18:30:55.100,998.977696
4339931 *0001V,01/01/70 18:30:55.200,998.943177
4340025 *0001V,01/01/70 18:30:55.300,998.857753
4340119 *0001V,01/01/70 18:30:55.400,998.795116
4340228 *0001V,01/01/70 18:30:55.500,998.799842
4340321 *0001V,01/01/70 18:30:55.600,998.842772
4340431 *0001V,01/01/70 18:30:55.700,998.839492
4340524 *0001V,01/01/70 18:30:55.800,998.711700
4340618 *0001V,01/01/70 18:30:55.900,998.715476
4340727 *0001V,01/01/70 18:30:56.000,998.771598
4340821 *0001V,01/01/70 18:30:56.100,998.688709
4340930 *0001V,01/01/70 18:30:56.200,998.697797
4341023 *0001V,01/01/70 18:30:56.300,998.803945
4341133 *0001V,01/01/70 18:30:56.400,998.810637
4341226 *0001V,01/01/70 18:30:56.500,998.717478
4341320 *0001V,01/01/70 18:30:56.600,998.608289
4341429 *0001V,01/01/70 18:30:56.700,998.707712
4341523 *0001V,01/01/70 18:30:56.800,998.646045
4341632 *0001V,01/01/70 18:30:56.900,998.668768
4341725 *0001V,01/01/70 18:30:57.000,998.770439
4341819 *0001V,01/01/70 18:30:57.100,998.781128
4341928 *0001V,01/01/70 18:30:57.200,998.766965
4342022 *0001V,01/01/70 18:30:57.300,998.804341
4342131 *0001V,01/01/70 18:30:57.400,998.886030
4342225 *0001V,01/01/70 18:30:57.500,998.929356
4342318 *0001V,01/01/70 18:30:57.600,998.893624
4342427 *0001V,01/01/70 18:30:57.700,998.882772
4342521 *0001V,01/01/70 18:30:57.800,998.876833
4342630 *0001V,01/01/70 18:30:57.900,998.976085
4342724 *0001V,01/01/70 18:30:58.000,998.937755
4342817 *0001V,01/01/70 18:30:58.100,998.953063
4342927 *0001V,01/01/70 18:30:58.200,998.754130
4343020 *0001V,01/01/70 18:30:58.300,998.891280
4343129 *0001V,01/01/70 18:30:58.400,998.773878
4343223 *0001V,01/01/70 18:30:58.500,998.871469
4343332 *0001V,01/01/70 18:30:58.600,998.924318
4343426 *0001V,01/01/70 18:30:58.700,998.865477
4343519 *0001V,01/01/70 18:30:58.800,998.789821
4343629 *0001V,01/01/70 18:30:58.900,998.804268
4343722 *0001V,01/01/70 18:30:59.000,998.777940
4343831 *0001V,01/01/70 18:30:59.100,998.597892
4343925 *0001V,01/01/70 18:30:59.200,998.719709
4344019 *0001V,01/01/70 18:30:59.300,998.786762
4344128 *0001V,01/01/70 18:30:59.400,998.819178
4344221 *0001V,01/01/70 18:30:59.500,998.875168
4344331 *0001V,01/01/70 18:30:59.600,998.899502
4344424 *0001V,01/01/70 18:30:59.700,999.070362
4344518 *0001V,01/01/70 18:30:59.800,999.095528
4344627 *0001V,01/01/70 18:30:59.900,999.147164
4344721 *0001V,01/01/70 18:31:00.000,999.171367
4344830 *0001V,01/01/70 18:31:00.100,999.091742
4344924 *0001V,01/01/70 18:31:00.200,999.086135
4345033 *0001V,01/01/70 18:31:00.300,999.137583
4345126 *0001V,01/01/70 18:31:00.400,999.161751
4345220 *0001V,01/01/70 18:31:00.500,999.166573
4345329 *0001V,01/01/70 18:31:00.600,999.208325
4345423 *0001V,01/01/70 18:31:00.700,999.237119
4345532 *0001V,01/01/70 18:31:00.800,999.241638
4345626 *0001V,01/01/70 18:31:00.900,999.210103
4345719 *0001V,01/01/70 18:31:01.000,999.093906
4345828 *0001V,01/01/70 18:31:01.100,999.139515
4345922 *0001V,01/01/70 18:31:01.200,999.212877
4346031 *0001V,01/01/70 18:31:01.300,999.181193
4346125 *0001V,01/01/70 18:31:01.400,999.116168
4346218 *0001V,01/01/70 18:31:01.500,999.059610
4346328 *0001V,01/01/70 18:31:01.600,999.172248
4346421 *0001V,01/01/70 18:31:01.700,999.115921
4346530 *0001V,01/01/70 18:31:01.800,999.167043
4346624 *0001V,01/01/70 18:31:01.900,999.092618
4346733 *0001V,01/01/70 18:31:02.000,999.109892
4346827 *0001V,01/01/70 18:31:02.100,999.064374
4346920 *0001V,01/01/70 18:31:02.200,999.078527
4347030 *0001V,01/01/70 18:31:02.300,999.121429
4347123 *0001V,01/01/70 18:31:02.400,999.104332
4347232 *0001V,01/01/70 18:31:02.500,999.097281
4347326 *0001V,01/01/70 18:31:02.600,999.094420
4347420 *0001V,01/01/70 18:31:02.700,999.079467
4347529 *0001V,01/01/70 18:31:02.800,999.015756
4347622 *0001V,01/01/70 18:31:02.900,998.995798
4347732 *0001V,01/01/70 18:31:03.000,998.935727
4347825 *0001V,01/01/70 18:31:03.100,998.836080
4347919 *0001V,01/01/70 18:31:03.200,998.924740
4348028 *0001V,01/01/70 18:31:03.300,998.906729
4348122 *0001V,01/01/70 18:31:03.400,998.982993
4348231 *0001V,01/01/70 18:31:03.500,999.051555
4348324 *0001V,01/01/70 18:31:03.600,998.990123
4348418 *0001V,01/01/70 18:31:03.700,998.975828
4348527 *0001V,01/01/70 18:31:03.800,999.004659
4348621 *0001V,01/01/70 18:31:03.900,998.899787
4348730 *0001V,01/01/70 18:31:04.000,998.929979
4348824 *0001V,01/01/70 18:31:04.100,998.925341
4348933 *0001V,01/01/70 18:31:04.200,998.858085
4349026 *0001V,01/01/70 18:31:04.300,998.878801
4349120 *0001V,01/01/70 18:31:04.400,998.813201
4349229 *0001V,01/01/70 18:31:04.500,998.806669
4349323 *0001V,01/01/70 18:31:04.600,998.890334
4349432 *0001V,01/01/70 18:31:04.700,998.868327
4349526 *0001V,01/01/70 18:31:04.800,998.858336
4349619 *0001V,01/01/70 18:31:04.900,998.803346
4349728 *0001V,01/01/70 18:31:05.000,998.855034
4349822 *0001V,01/01/70 18:31:05.100,998.863224
4349931 *0001V,01/01/70 18:31:05.200,998.980376
4350025 *0001V,01/01/70 18:31:05.300,998.866675
4350118 *0001V,01/01/70 18:31:05.400,998.931102
4350228 *0001V,01/01/70 18:31:05.500,998.909622
4350321 *0001V,01/01/70 18:31:05.600,998.829454
4350430 *0001V,01/01/70 18:31:05.700,999.023476
4350524 *0001V,01/01/70 18:31:05.800,999.000926
4350618 *0001V,01/01/70 18:31:05.900,999.026344
4350727 *0001V,01/01/70 18:31:06.000,998.955118
4350820 *0001V,01/01/70 18:31:06.100,999.065735
4350930 *0001V,01/01/70 18:31:06.200,999.106311
4351023 *0001V,01/01/70 18:31:06.300,999.191999
4351132 *0001V,01/01/70 18:31:06.400,999.143403
4351226 *0001V,01/01/70 18:31:06.500,999.142324
4351320 *0001V,01/01/70 18:31:06.600,999.185087
4351429 *0001V,01/01/70 18:31:06.700,999.238535
4351522 *0001V,01/01/70 18:31:06.800,999.227869
4351632 *0001V,01/01/70 18:31:06.900,999.231360
4351725 *0001V,01/01/70 18:31:07.000,999.273485
4351819 *0001V,01/01/70 18:31:07.100,999.270441
4351928 *0001V,01/01/70 18:31:07.200,999.270177
4352022 *0001V,01/01/70 18:31:07.300,999.235795
4352131 *0001V,01/01/70 18:31:07.400,999.259031
4352224 *0001V,01/01/70 18:31:07.500,999.250830
4352318 *0001V,01/01/70 18:31:07.600,999.260050
4352427 *0001V,01/01/70 18:31:07.700,999.349276
4352521 *0001V,01/01/70 18:31:07.800,999.287230
4352630 *0001V,01/01/70 18:31:07.900,999.256484
4352724 *0001V,01/01/70 18:31:08.000,999.187425
4352833 *0001V,01/01/70 18:31:08.100,999.175802
4352926 *0001V,01/01/70 18:31:08.200,999.261750
4353020 *0001V,01/01/70 18:31:08.300,999.215680
4353129 *0001V,01/01/70 18:31:08.400,999.190811
4353223 *0001V,01/01/70 18:31:08.500,999.269734
4353332 *0001V,01/01/70 18:31:08.600,999.292715
4353426 *0001V,01/01/70 18:31:08.700,999.182682
4353519 *0001V,01/01/70 18:31:08.800,999.099774
4353628 *0001V,01/01/70 18:31:08.900,999.009677
4353722 *0001V,01/01/70 18:31:09.000,998.972541
4353831 *0001V,01/01/70 18:31:09.100,998.965406
4353925 *0001V,01/01/70 18:31:09.200,998.896921
4354018 *0001V,01/01/70 18:31:09.300,998.905535
4354128 *0001V,01/01/70 18:31:09.400,998.819930
4354221 *0001V,01/01/70 18:31:09.500,998.739672
4354330 *0001V,01/01/70 18:31:09.600,998.714005
4354424 *0001V,01/01/70 18:31:09.700,998.601323
4354518 *0001V,01/01/70 18:31:09.800,998.613096
4354627 *0001V,01/01/70 18:31:09.900,998.738668
4354720 *0001V,01/01/70 18:31:10.000,998.749900
4354830 *0001V,01/01/70 18:31:10.100,998.792181
4354923 *0001V,01/01/70 18:31:10.200,998.707964
4355032 *0001V,01/01/70 18:31:10.300,998.756121
4355126 *0001V,01/01/70 18:31:10.400,998.834634
4355220 *0001V,01/01/70 18:31:10.500,998.936468
4355329 *0001V,01/01/70 18:31:10.600,998.791987
4355422 *0001V,01/01/70 18:31:10.700,998.705800
4355532 *0001V,01/01/70 18:31:10.800,998.625311
4355625 *0001V,01/01/70 18:31:10.900,998.671053
4355719 *0001V,01/01/70 18:31:11.000,998.834926
4355828 *0001V,01/01/70 18:31:11.100,998.868553
4355922 *0001V,01/01/70 18:31:11.200,998.911234
4356031 *0001V,01/01/70 18:31:11.300,999.049659
4356124 *0001V,01/01/70 18:31:11.400,999.066317
4356218 *0001V,01/01/70 18:31:11.500,999.053089
4356327 *0001V,01/01/70 18:31:11.600,999.149973
4356421 *0001V,01/01/70 18:31:11.700,999.249163
4356530 *0001V,01/01/70 18:31:11.800,999.276948
4356624 *0001V,01/01/70 18:31:11.900,999.276373
4356733 *0001V,01/01/70 18:31:12.000,999.261694
4356826 *0001V,01/01/70 18:31:12.100,999.293799
4356920 *0001V,01/01/70 18:31:12.200,999.280282
4357029 *0001V,01/01/70 18:31:12.300,999.281873
4357123 *0001V,01/01/70 18:31:12.400,999.300196
4357232 *0001V,01/01/70 18:31:12.500,999.329873
4357326 *0001V,01/01/70 18:31:12.600,999.326904
4357419 *0001V,01/01/70 18:31:12.700,999.252890
4357528 *0001V,01/01/70 18:31:12.800,999.289202
4357622 *0001V,01/01/70 18:31:12.900,999.301587
4357731 *0001V,01/01/70 18:31:13.000,999.280659
4357825 *0001V,01/01/70 18:31:13.100,999.221475
4357918 *0001V,01/01/70 18:31:13.200,999.193062
4358028 *0001V,01/01/70 18:31:13.300,999.173292
4358121 *0001V,01/01/70 18:31:13.400,999.140777
4358230 *0001V,01/01/70 18:31:13.500,999.125952
4358324 *0001V,01/01/70 18:31:13.600,999.064182
4358433 *0001V,01/01/70 18:31:13.700,998.992522
4358527 *0001V,01/01/70 18:31:13.800,998.954130
4358620 *0001V,01/01/70 18:31:13.900,998.890071
4358730 *0001V,01/01/70 18:31:14.000,998.788821
4358823 *0001V,01/01/70 18:31:14.100,998.740731
4358932 *0001V,01/01/70 18:31:14.200,998.649444
4359026 *0001V,01/01/70 18:31:14.300,998.563753
4359120 *0001V,01/01/70 18:31:14.400,998.415325
4359229 *0001V,01/01/70 18:31:14.500,998.312424
4359322 *0001V,01/01/70 18:31:14.600,998.248789
4359432 *0001V,01/01/70 18:31:14.700,998.248237
4359525 *0001V,01/01/70 18:31:14.800,998.243332
4359619 *0001V,01/01/70 18:31:14.900,998.230648
4359728 *0001V,01/01/70 18:31:15.000,998.110490
4359822 *0001V,01/01/70 18:31:15.100,998.156500
4359931 *0001V,01/01/70 18:31:15.200,998.203953
4400024 *0001V,01/01/70 18:31:15.300,998.249452
4400118 *0001V,01/01/70 18:31:15.400,998.266966
4400227 *0001V,01/01/70 18:31:15.500,998.240648
4400321 *0001V,01/01/70 18:31:15.600,998.194613
4400430 *0001V,01/01/70 18:31:15.700,998.185578
4400524 *0001V,01/01/70 18:31:15.800,998.229238
4400617 *0001V,01/01/70 18:31:15.900,998.308144
4400726 *0001V,01/01/70 18:31:16.000,998.229604
4400820 *0001V,01/01/70 18:31:16.100,998.342662
4400929 *0001V,01/01/70 18:31:16.200,998.446768
4401023 *0001V,01/01/70 18:31:16.300,998.543263
4401132 *0001V,01/01/70 18:31:16.400,998.559939
4401226 *0001V,01/01/70 18:31:16.500,998.620246
4401319 *0001V,01/01/70 18:31:16.600,998.769954
4401428 *0001V,01/01/70 18:31:16.700,998.828629
4401522 *0001V,01/01/70 18:31:16.800,999.046409
4401631 *0001V,01/01/70 18:31:16.900,999.219942
4401725 *0001V,01/01/70 18:31:17.000,999.342763
4401818 *0001V,01/01/70 18:31:17.100,999.408470
4401928 *0001V,01/01/70 18:31:17.200,999.495560
4402021 *0001V,01/01/70 18:31:17.300,999.554290
4402130 *0001V,01/01/70 18:31:17.400,999.628372
4402224 *0001V,01/01/70 18:31:17.500,999.657584
4402333 *0001V,01/01/70 18:31:17.600,999.646832
4402427 *0001V,01/01/70 18:31:17.700,999.653003
4402520 *0001V,01/01/70 18:31:17.800,999.715218
4402630 *0001V,01/01/70 18:31:17.900,999.731632
4402723 *0001V,01/01/70 18:31:18.000,999.712289
4402832 *0001V,01/01/70 18:31:18.100,999.746025
4402926 *0001V,01/01/70 18:31:18.200,999.763623
4403020 *0001V,01/01/70 18:31:18.300,999.712690
4403129 *0001V,01/01/70 18:31:18.400,999.649853
4403222 *0001V,01/01/70 18:31:18.500,999.517588
4403332 *0001V,01/01/70 18:31:18.600,999.470958
4403425 *0001V,01/01/70 18:31:18.700,999.496466
4403519 *0001V,01/01/70 18:31:18.800,999.418818
4403628 *0001V,01/01/70 18:31:18.900,999.351091
4403722 *0001V,01/01/70 18:31:19.000,999.316113
4403831 *0001V,01/01/70 18:31:19.100,999.277107
4403924 *0001V,01/01/70 18:31:19.200,999.297218
4404018 *0001V,01/01/70 18:31:19.300,999.241493
4404127 *0001V,01/01/70 18:31:19.400,999.174990
4404221 *0001V,01/01/70 18:31:19.500,999.206958
4404330 *0001V,01/01/70 18:31:19.600,999.195229
4404424 *0001V,01/01/70 18:31:19.700,999.127985
4404533 *0001V,01/01/70 18:31:19.800,999.089984
4404626 *0001V,01/01/70 18:31:19.900,999.031110
4404720 *0001V,01/01/70 18:31:20.000,998.979567
4404829 *0001V,01/01/70 18:31:20.100,998.946059
4404923 *0001V,01/01/70 18:31:20.200,998.951190
4405032 *0001V,01/01/70 18:31:20.300,998.943410
4405126 *0001V,01/01/70 18:31:20.400,998.910224
4405219 *0001V,01/01/70 18:31:20.500,998.876870
4405328 *0001V,01/01/70 18:31:20.600,998.887764
4405422 *0001V,01/01/70 18:31:20.700,998.859994
4405531 *0001V,01/01/70 18:31:20.800,998.844180
4405625 *0001V,01/01/70 18:31:20.900,998.876813
4405718 *0001V,01/01/70 18:31:21.000,998.930620
4405828 *0001V,01/01/70 18:31:21.100,998.899261
4405921 *0001V,01/01/70 18:31:21.200,998.930559
4406030 *0001V,01/01/70 18:31:21.300,998.958386
4406124 *0001V,01/01/70 18:31:21.400,998.944704
4406218 *0001V,01/01/70 18:31:21.500,998.921901
4406327 *0001V,01/01/70 18:31:21.600,998.914329
4406420 *0001V,01/01/70 18:31:21.700,998.922950
4406530 *0001V,01/01/70 18:31:21.800,998.891682
4406623 *0001V,01/01/70 18:31:21.900,998.873169
4406732 *0001V,01/01/70 18:31:22.000,998.985195
4406826 *0001V,01/01/70 18:31:22.100,999.033196
4406920 *0001V,01/01/70 18:31:22.200,999.092038
4407029 *0001V,01/01/70 18:31:22.300,999.126320
4407122 *0001V,01/01/70 18:31:22.400,999.134627
4407232 *0001V,01/01/70 18:31:22.500,999.113675
4407325 *0001V,01/01/70 18:31:22.600,999.074026
4407419 *0001V,01/01/70 18:31:22.700,999.075894
4407528 *0001V,01/01/70 18:31:22.800,999.160307
4407622 *0001V,01/01/70 18:31:22.900,999.213979
4407731 *0001V,01/01/70 18:31:23.000,999.285031
4407824 *0001V,01/01/70 18:31:23.100,999.327312
4407918 *0001V,01/01/70 18:31:23.200,999.391873
4408027 *0001V,01/01/70 18:31:23.300,999.403376
4408121 *0001V,01/01/70 18:31:23.400,999.406610
4408230 *0001V,01/01/70 18:31:23.500,999.399471
4408324 *0001V,01/01/70 18:31:23.600,999.447985
4408433 *0001V,01/01/70 18:31:23.700,999.440580
4408526 *0001V,01/01/70 18:31:23.800,999.473153
4408620 *0001V,01/01/70 18:31:23.900,999.476119
4408729 *0001V,01/01/70 18:31:24.000,999.486017
4408823 *0001V,01/01/70 18:31:24.100,999.466335
4408932 *0001V,01/01/70 18:31:24.200,999.473179
4409026 *0001V,01/01/70 18:31:24.300,999.466427
4409119 *0001V,01/01/70 18:31:24.400,999.487386
4409228 *0001V,01/01/70 18:31:24.500,999.436606
4409322 *0001V,01/01/70 18:31:24.600,999.394211
4409431 *0001V,01/01/70 18:31:24.700,999.397097
4409525 *0001V,01/01/70 18:31:24.800,999.373955
4409618 *0001V,01/01/70 18:31:24.900,999.392557
4409728 *0001V,01/01/70 18:31:25.000,999.425037
4409821 *0001V,01/01/70 18:31:25.100,999.421304
4409930 *0001V,01/01/70 18:31:25.200,999.386494
4410024 *0001V,01/01/70 18:31:25.300,999.371878
4410118 *0001V,01/01/70 18:31:25.400,999.343302
4410227 *0001V,01/01/70 18:31:25.500,999.295825
4410320 *0001V,01/01/70 18:31:25.600,999.254595
4410430 *0001V,01/01/70 18:31:25.700,999.276933
4410523 *0001V,01/01/70 18:31:25.800,999.271250
4410632 *0001V,01/01/70 18:31:25.900,999.230025
4410726 *0001V,01/01/70 18:31:26.000,999.196906
4410820 *0001V,01/01/70 18:31:26.100,999.143377
4410929 *0001V,01/01/70 18:31:26.200,999.149442
4411022 *0001V,01/01/70 18:31:26.300,999.076206
4411132 *0001V,01/01/70 18:31:26.400,999.007178
4411225 *0001V,01/01/70 18:31:26.500,998.932814
4411319 *0001V,01/01/70 18:31:26.600,998.898380
4411428 *0001V,01/01/70 18:31:26.700,998.932631
4411522 *0001V,01/01/70 18:31:26.800,998.859297
4411631 *0001V,01/01/70 18:31:26.900,998.889669
4411724 *0001V,01/01/70 18:31:27.000,998.890338
4411818 *0001V,01/01/70 18:31:27.100,998.837277
4411927 *0001V,01/01/70 18:31:27.200,998.880198
4412021 *0001V,01/01/70 18:31:27.300,998.797068
4412130 *0001V,01/01/70 18:31:27.400,998.808078
4412224 *0001V,01/01/70 18:31:27.500,998.836690
4412317 *0001V,01/01/70 18:31:27.600,998.839239
4412426 *0001V,01/01/70 18:31:27.700,998.879571
4412520 *0001V,01/01/70 18:31:27.800,998.854228
4412629 *0001V,01/01/70 18:31:27.900,998.933971
4412723 *0001V,01/01/70 18:31:28.000,998.976578
4412832 *0001V,01/01/70 18:31:28.100,998.953598
4412926 *0001V,01/01/70 18:31:28.200,998.926163
4413019 *0001V,01/01/70 18:31:28.300,999.020673
4413128 *0001V,01/01/70 18:31:28.400,999.002360
4413222 *0001V,01/01/70 18:31:28.500,999.112031
4413331 *0001V,01/01/70 18:31:28.600,999.182216
4413425 *0001V,01/01/70 18:31:28.700,999.239907
4413518 *0001V,01/01/70 18:31:28.800,999.339774
4413628 *0001V,01/01/70 18:31:28.900,999.353054
4413721 *0001V,01/01/70 18:31:29.000,999.407380
4413830 *0001V,01/01/70 18:31:29.100,999.449498
4413924 *0001V,01/01/70 18:31:29.200,999.510475
4414018 *0001V,01/01/70 18:31:29.300,999.535098
4414127 *0001V,01/01/70 18:31:29.400,999.554773
4414220 *0001V,01/01/70 18:31:29.500,999.526110
4414330 *0001V,01/01/70 18:31:29.600,999.472071
4414423 *0001V,01/01/70 18:31:29.700,999.485141
4414532 *0001V,01/01/70 18:31:29.800,999.460749
4414626 *0001V,01/01/70 18:31:29.900,999.384955
4414720 *0001V,01/01/70 18:31:30.000,999.457449
4414829 *0001V,01/01/70 18:31:30.100,999.471425
4414922 *0001V,01/01/70 18:31:30.200,999.497040
4415032 *0001V,01/01/70 18:31:30.300,999.458934
4415125 *0001V,01/01/70 18:31:30.400,999.424025
4415219 *0001V,01/01/70 18:31:30.500,999.427819
4415328 *0001V,01/01/70 18:31:30.600,999.379589
4415422 *0001V,01/01/70 18:31:30.700,999.332122
4415531 *0001V,01/01/70 18:31:30.800,999.294354
4415624 *0001V,01/01/70 18:31:30.900,999.238888
4415718 *0001V,01/01/70 18:31:31.000,999.174127
4415827 *0001V,01/01/70 18:31:31.100,999.116600
4415921 *0001V,01/01/70 18:31:31.200,999.086568
4416030 *0001V,01/01/70 18:31:31.300,999.017907
4416124 *0001V,01/01/70 18:31:31.400,998.966435
4416233 *0001V,01/01/70 18:31:31.500,998.935492
4416326 *0001V,01/01/70 18:31:31.600,998.894559
4416420 *0001V,01/01/70 18:31:31.700,998.847684
4416529 *0001V,01/01/70 18:31:31.800,998.831926
4416623 *0001V,01/01/70 18:31:31.900,998.744337
4416732 *0001V,01/01/70 18:31:32.000,998.712475
4416826 *0001V,01/01/70 18:31:32.100,998.679249
4416919 *0001V,01/01/70 18:31:32.200,998.559983
4417028 *0001V,01/01/70 18:31:32.300,998.503027
4417122 *0001V,01/01/70 18:31:32.400,998.501443
4417231 *0001V,01/01/70 18:31:32.500,998.347310
4417325 *0001V,01/01/70 18:31:32.600,998.166552
4417418 *0001V,01/01/70 18:31:32.700,998.109517
4417528 *0001V,01/01/70 18:31:32.800,998.135032
4417621 *0001V,01/01/70 18:31:32.900,998.142679
4417730 *0001V,01/01/70 18:31:33.000,998.261833
4417824 *0001V,01/01/70 18:31:33.100,998.436984
4417918 *0001V,01/01/70 18:31:33.200,998.417784
4418027 *0001V,01/01/70 18:31:33.300,998.562730
4418120 *0001V,01/01/70 18:31:33.400,998.643704
4418230 *0001V,01/01/70 18:31:33.500,998.726501
4418323 *0001V,01/01/70 18:31:33.600,998.722089
4418432 *0001V,01/01/70 18:31:33.700,998.761649
4418526 *0001V,01/01/70 18:31:33.800,999.022487
4418620 *0001V,01/01/70 18:31:33.900,999.092242
4418729 *0001V,01/01/70 18:31:34.000,999.231737
4418822 *0001V,01/01/70 18:31:34.100,999.305849
4418932 *0001V,01/01/70 18:31:34.200,999.407602
4419025 *0001V,01/01/70 18:31:34.300,999.496194
4419119 *0001V,01/01/70 18:31:34.400,999.543431
4419228 *0001V,01/01/70 18:31:34.500,999.545025
4419322 *0001V,01/01/70 18:31:34.600,999.549739
4419431 *0001V,01/01/70 18:31:34.700,999.586826
4419524 *0001V,01/01/70 18:31:34.800,999.645608
4419618 *0001V,01/01/70 18:31:34.900,999.583793
4419727 *0001V,01/01/70 18:31:35.000,999.629378
4419821 *0001V,01/01/70 18:31:35.100,999.669664
4419930 *0001V,01/01/70 18:31:35.200,999.653202
4420024 *0001V,01/01/70 18:31:35.300,999.670507
4420133 *0001V,01/01/70 18:31:35.400,999.645049
4420226 *0001V,01/01/70 18:31:35.500,999.608041
4420320 *0001V,01/01/70 18:31:35.600,999.566479
4420429 *0001V,01/01/70 18:31:35.700,999.546904
4420523 *0001V,01/01/70 18:31:35.800,999.531314
4420632 *0001V,01/01/70 18:31:35.900,999.437538
4420726 *0001V,01/01/70 18:31:36.000,999.384928
4420819 *0001V,01/01/70 18:31:36.100,999.314765
4420928 *0001V,01/01/70 18:31:36.200,999.285320
4421022 *0001V,01/01/70 18:31:36.300,999.230171
4421131 *0001V,01/01/70 18:31:36.400,999.226072
4421225 *0001V,01/01/70 18:31:36.500,999.137230
4421318 *0001V,01/01/70 18:31:36.600,999.064242
4421428 *0001V,01/01/70 18:31:36.700,999.017527
4421521 *0001V,01/01/70 18:31:36.800,998.977118
4421630 *0001V,01/01/70 18:31:36.900,998.953104
4421724 *0001V,01/01/70 18:31:37.000,998.857561
4421818 *0001V,01/01/70 18:31:37.100,998.839992
4421927 *0001V,01/01/70 18:31:37.200,998.806813
4422020 *0001V,01/01/70 18:31:37.300,998.774261
4422130 *0001V,01/01/70 18:31:37.400,998.767112
4422223 *0001V,01/01/70 18:31:37.500,998.711926
4422332 *0001V,01/01/70 18:31:37.600,998.730933
4422426 *0001V,01/01/70 18:31:37.700,998.695129
4422520 *0001V,01/01/70 18:31:37.800,998.674506
4422629 *0001V,01/01/70 18:31:37.900,998.672258
4422722 *0001V,01/01/70 18:31:38.000,998.593957
4422832 *0001V,01/01/70 18:31:38.100,998.572296
4422925 *0001V,01/01/70 18:31:38.200,998.505386
4423019 *0001V,01/01/70 18:31:38.300,998.485089
4423128 *0001V,01/01/70 18:31:38.400,998.584711
4423222 *0001V,01/01/70 18:31:38.500,998.527545
4423331 *0001V,01/01/70 18:31:38.600,998.438345
4423424 *0001V,01/01/70 18:31:38.700,998.628032
4423518 *0001V,01/01/70 18:31:38.800,998.763495
4423627 *0001V,01/01/70 18:31:38.900,998.787294
4423721 *0001V,01/01/70 18:31:39.000,998.625938
4423830 *0001V,01/01/70 18:31:39.100,998.767849
4423924 *0001V,01/01/70 18:31:39.200,998.915750
4424033 *0001V,01/01/70 18:31:39.300,998.954407
4424126 *0001V,01/01/70 18:31:39.400,999.013560
4424220 *0001V,01/01/70 18:31:39.500,999.051237
4424329 *0001V,01/01/70 18:31:39.600,999.126915
4424423 *0001V,01/01/70 18:31:39.700,999.167918
4424532 *0001V,01/01/70 18:31:39.800,999.226141
4424626 *0001V,01/01/70 18:31:39.900,999.202842
4424719 *0001V,01/01/70 18:31:40.000,999.268284
4424828 *0001V,01/01/70 18:31:40.100,999.240203
4424922 *0001V,01/01/70 18:31:40.200,999.245877
4425031 *0001V,01/01/70 18:31:40.300,999.263065
4425125 *0001V,01/01/70 18:31:40.400,999.255909
4425218 *0001V,01/01/70 18:31:40.500,999.247940
4425328 *0001V,01/01/70 18:31:40.600,999.205841
4425421 *0001V,01/01/70 18:31:40.700,999.286926
4425530 *0001V,01/01/70 18:31:40.800,999.226651
4425624 *0001V,01/01/70 18:31:40.900,999.267623
4425718 *0001V,01/01/70 18:31:41.000,999.258742
4425827 *0001V,01/01/70 18:31:41.100,999.241578
4425920 *0001V,01/01/70 18:31:41.200,999.233436
4426030 *0001V,01/01/70 18:31:41.300,999.171727
4426123 *0001V,01/01/70 18:31:41.400,999.111744
4426232 *0001V,01/01/70 18:31:41.500,999.137500
4426326 *0001V,01/01/70 18:31:41.600,999.013078
4426420 *0001V,01/01/70 18:31:41.700,999.063900
4426529 *0001V,01/01/70 18:31:41.800,999.027135
4426622 *0001V,01/01/70 18:31:41.900,999.027653
4426732 *0001V,01/01/70 18:31:42.000,999.032445
4426825 *0001V,01/01/70 18:31:42.100,999.039394
4426919 *0001V,01/01/70 18:31:42.200,998.990379
4427028 *0001V,01/01/70 18:31:42.300,998.932430
4427122 *0001V,01/01/70 18:31:42.400,998.983221
4427231 *0001V,01/01/70 18:31:42.500,999.018137
4427324 *0001V,01/01/70 18:31:42.600,998.986956
4427418 *0001V,01/01/70 18:31:42.700,998.946624
4427527 *0001V,01/01/70 18:31:42.800,998.940558
4427621 *0001V,01/01/70 18:31:42.900,998.879871
4427730 *0001V,01/01/70 18:31:43.000,998.911182
4427824 *0001V,01/01/70 18:31:43.100,998.877252
4427933 *0001V,01/01/70 18:31:43.200,998.848226
4428026 *0001V,01/01/70 18:31:43.300,998.820643
4428120 *0001V,01/01/70 18:31:43.400,998.915201
4428229 *0001V,01/01/70 18:31:43.500,998.983555
4428323 *0001V,01/01/70 18:31:43.600,998.994539
4428432 *0001V,01/01/70 18:31:43.700,999.039202
4428526 *0001V,01/01/70 18:31:43.800,999.036177
4428619 *0001V,01/01/70 18:31:43.900,999.043514
4428728 *0001V,01/01/70 18:31:44.000,999.033707
4428822 *0001V,01/01/70 18:31:44.100,999.015141
4428931 *0001V,01/01/70 18:31:44.200,999.060897
4429025 *0001V,01/01/70 18:31:44.300,999.026543
4429118 *0001V,01/01/70 18:31:44.400,999.128753
4429228 *0001V,01/01/70 18:31:44.500,999.239271
4429321 *0001V,01/01/70 18:31:44.600,999.241847
4429430 *0001V,01/01/70 18:31:44.700,999.189216
4429524 *0001V,01/01/70 18:31:44.800,999.216926
4429618 *0001V,01/01/70 18:31:44.900,999.296002
4429727 *0001V,01/01/70 18:31:45.000,999.323201
4429820 *0001V,01/01/70 18:31:45.100,999.353828
4429930 *0001V,01/01/70 18:31:45.200,999.293833
4430023 *0001V,01/01/70 18:31:45.300,999.322016
4430132 *0001V,01/01/70 18:31:45.400,999.322775
4430226 *0001V,01/01/70 18:31:45.500,999.298146
4430320 *0001V,01/01/70 18:31:45.600,999.325582
4430429 *0001V,01/01/70 18:31:45.700,999.335823
4430522 *0001V,01/01/70 18:31:45.800,999.322248
4430632 *0001V,01/01/70 18:31:45.900,999.357073
4430725 *0001V,01/01/70 18:31:46.000,999.336920
4430819 *0001V,01/01/70 18:31:46.100,999.303385
4430928 *0001V,01/01/70 18:31:46.200,999.300263
4431022 *0001V,01/01/70 18:31:46.300,999.272339
4431131 *0001V,01/01/70 18:31:46.400,999.251477
4431224 *0001V,01/01/70 18:31:46.500,999.185054
4431318 *0001V,01/01/70 18:31:46.600,999.207600
4431427 *0001V,01/01/70 18:31:46.700,999.127608
4431521 *0001V,01/01/70 18:31:46.800,999.103339
4431630 *0001V,01/01/70 18:31:46.900,999.112735
4431724 *0001V,01/01/70 18:31:47.000,999.092325
4431833 *0001V,01/01/70 18:31:47.100,999.092310
4431926 *0001V,01/01/70 18:31:47.200,999.012938
4432020 *0001V,01/01/70 18:31:47.300,999.058121
4432129 *0001V,01/01/70 18:31:47.400,999.058618
4432223 *0001V,01/01/70 18:31:47.500,999.092945
4432332 *0001V,01/01/70 18:31:47.600,999.113488
4432426 *0001V,01/01/70 18:31:47.700,999.072785
4432519 *0001V,01/01/70 18:31:47.800,999.027754
4432628 *0001V,01/01/70 18:31:47.900,999.061334
4432722 *0001V,01/01/70 18:31:48.000,999.126542
4432831 *0001V,01/01/70 18:31:48.100,999.146660
4432925 *0001V,01/01/70 18:31:48.200,999.168277
4433018 *0001V,01/01/70 18:31:48.300,999.222284
4433128 *0001V,01/01/70 18:31:48.400,999.209649
4433221 *0001V,01/01/70 18:31:48.500,999.188124
4433330 *0001V,01/01/70 18:31:48.600,999.144203
4433424 *0001V,01/01/70 18:31:48.700,999.155025
4433533 *0001V,01/01/70 18:31:48.800,999.153398
4433627 *0001V,01/01/70 18:31:48.900,999.137805
4433720 *0001V,01/01/70 18:31:49.000,999.137596
4433830 *0001V,01/01/70 18:31:49.100,999.129478
4433923 *0001V,01/01/70 18:31:49.200,999.096867
4434032 *0001V,01/01/70 18:31:49.300,999.084235
4434126 *0001V,01/01/70 18:31:49.400,999.071328
4434220 *0001V,01/01/70 18:31:49.500,999.069829
4434329 *0001V,01/01/70 18:31:49.600,999.065059
4434422 *0001V,01/01/70 18:31:49.700,999.060031
4434532 *0001V,01/01/70 18:31:49.800,999.002334
4434625 *0001V,01/01/70 18:31:49.900,999.027617
4434719 *0001V,01/01/70 18:31:50.000,999.016887
4434828 *0001V,01/01/70 18:31:50.100,999.031765
4434922 *0001V,01/01/70 18:31:50.200,999.003206
4435031 *0001V,01/01/70 18:31:50.300,998.990805
4435124 *0001V,01/01/70 18:31:50.400,998.904844
4435218 *0001V,01/01/70 18:31:50.500,998.902369
4435327 *0001V,01/01/70 18:31:50.600,998.804111
4435421 *0001V,01/01/70 18:31:50.700,998.786375
4435530 *0001V,01/01/70 18:31:50.800,998.777416
4435624 *0001V,01/01/70 18:31:50.900,998.742117
4435733 *0001V,01/01/70 18:31:51.000,998.731031
4435826 *0001V,01/01/70 18:31:51.100,998.774354
4435920 *0001V,01/01/70 18:31:51.200,998.668635
4436029 *0001V,01/01/70 18:31:51.300,998.660929
4436123 *0001V,01/01/70 18:31:51.400,998.727303
4436232 *0001V,01/01/70 18:31:51.500,998.713349
4436326 *0001V,01/01/70 18:31:51.600,998.808879
4436419 *0001V,01/01/70 18:31:51.700,998.799108
4436528 *0001V,01/01/70 18:31:51.800,998.849071
4436622 *0001V,01/01/70 18:31:51.900,999.005997
4436731 *0001V,01/01/70 18:31:52.000,998.961851
4436825 *0001V,01/01/70 18:31:52.100,999.122924
4436918 *0001V,01/01/70 18:31:52.200,999.133672
4437028 *0001V,01/01/70 18:31:52.300,999.168688
4437121 *0001V,01/01/70 18:31:52.400,999.179801
4437230 *0001V,01/01/70 18:31:52.500,999.252386
4437324 *0001V,01/01/70 18:31:52.600,999.320956
4437418 *0001V,01/01/70 18:31:52.700,999.393565
4437527 *0001V,01/01/70 18:31:52.800,999.421517
4437620 *0001V,01/01/70 18:31:52.900,999.380101
4437730 *0001V,01/01/70 18:31:53.000,999.394063
4437823 *0001V,01/01/70 18:31:53.100,999.369945
4437932 *0001V,01/01/70 18:31:53.200,999.365755
4438026 *0001V,01/01/70 18:31:53.300,999.420001
4438120 *0001V,01/01/70 18:31:53.400,999.399887
4438229 *0001V,01/01/70 18:31:53.500,999.432645
4438322 *0001V,01/01/70 18:31:53.600,999.391318
4438432 *0001V,01/01/70 18:31:53.700,999.409316
4438525 *0001V,01/01/70 18:31:53.800,999.416008
4438619 *0001V,01/01/70 18:31:53.900,999.435152
4438728 *0001V,01/01/70 18:31:54.000,999.475056
4438822 *0001V,01/01/70 18:31:54.100,999.306223
4438931 *0001V,01/01/70 18:31:54.200,999.288396
4439024 *0001V,01/01/70 18:31:54.300,999.269454
4439118 *0001V,01/01/70 18:31:54.400,999.243089
4439227 *0001V,01/01/70 18:31:54.500,999.223172
4439321 *0001V,01/01/70 18:31:54.600,999.256684
4439430 *0001V,01/01/70 18:31:54.700,999.211208
4439524 *0001V,01/01/70 18:31:54.800,999.179003
4439633 *0001V,01/01/70 18:31:54.900,999.172222
4439726 *0001V,01/01/70 18:31:55.000,999.133931
4439820 *0001V,01/01/70 18:31:55.100,999.094200
4439929 *0001V,01/01/70 18:31:55.200,999.099511
4440023 *0001V,01/01/70 18:31:55.300,999.156382
4440132 *0001V,01/01/70 18:31:55.400,999.153934
4440226 *0001V,01/01/70 18:31:55.500,999.178337
4440319 *0001V,01/01/70 18:31:55.600,999.164914
4440428 *0001V,01/01/70 18:31:55.700,999.146426
4440522 *0001V,01/01/70 18:31:55.800,999.117919
4440631 *0001V,01/01/70 18:31:55.900,999.124525
4440725 *0001V,01/01/70 18:31:56.000,999.126511
4440818 *0001V,01/01/70 18:31:56.100,999.135257
4440928 *0001V,01/01/70 18:31:56.200,999.065848
4441021 *0001V,01/01/70 18:31:56.300,999.100849
4441130 *0001V,01/01/70 18:31:56.400,999.071960
4441224 *0001V,01/01/70 18:31:56.500,999.077607
4441318 *0001V,01/01/70 18:31:56.600,999.044594
4441427 *0001V,01/01/70 18:31:56.700,998.990827
4441520 *0001V,01/01/70 18:31:56.800,999.019529
4441630 *0001V,01/01/70 18:31:56.900,999.002000
4441723 *0001V,01/01/70 18:31:57.000,998.927113
4441832 *0001V,01/01/70 18:31:57.100,998.986808
4441926 *0001V,01/01/70 18:31:57.200,999.043876
4442020 *0001V,01/01/70 18:31:57.300,999.043262
4442129 *0001V,01/01/70 18:31:57.400,999.017453
4442222 *0001V,01/01/70 18:31:57.500,999.007840
4442332 *0001V,01/01/70 18:31:57.600,999.024832
4442425 *0001V,01/01/70 18:31:57.700,998.964833
4442519 *0001V,01/01/70 18:31:57.800,998.914227
4442628 *0001V,01/01/70 18:31:57.900,998.832399
4442722 *0001V,01/01/70 18:31:58.000,998.857972
4442831 *0001V,01/01/70 18:31:58.100,998.841775
4442924 *0001V,01/01/70 18:31:58.200,998.873075
4443018 *0001V,01/01/70 18:31:58.300,998.866431
4443127 *0001V,01/01/70 18:31:58.400,998.842931
4443221 *0001V,01/01/70 18:31:58.500,998.845995
4443330 *0001V,01/01/70 18:31:58.600,998.968221
4443424 *0001V,01/01/70 18:31:58.700,998.914364
4443517 *0001V,01/01/70 18:31:58.800,998.871628
4443626 *0001V,01/01/70 18:31:58.900,998.997905
4443720 *0001V,01/01/70 18:31:59.000,998.957782
4443829 *0001V,01/01/70 18:31:59.100,999.004267
4443923 *0001V,01/01/70 18:31:59.200,999.049657
4444032 *0001V,01/01/70 18:31:59.300,999.072608
4444126 *0001V,01/01/70 18:31:59.400,999.138365
4444219 *0001V,01/01/70 18:31:59.500,999.174362
4444328 *0001V,01/01/70 18:31:59.600,999.231989
4444422 *0001V,01/01/70 18:31:59.700,999.331500
4444531 *0001V,01/01/70 18:31:59.800,999.308230
4444625 *0001V,01/01/70 18:31:59.900,999.427531
4444718 *0001V,01/01/70 18:32:00.000,999.410246
4444828 *0001V,01/01/70 18:32:00.100,999.409554
4444921 *0001V,01/01/70 18:32:00.200,999.404016
4445030 *0001V,01/01/70 18:32:00.300,999.440619
4445124 *0001V,01/01/70 18:32:00.400,999.447339
4445218 *0001V,01/01/70 18:32:00.500,999.451156
4445327 *0001V,01/01/70 18:32:00.600,999.373659
4445420 *0001V,01/01/70 18:32:00.700,999.392502
4445530 *0001V,01/01/70 18:32:00.800,999.455442
4445623 *0001V,01/01/70 18:32:00.900,999.426660
4445732 *0001V,01/01/70 18:32:01.000,999.404330
4445826 *0001V,01/01/70 18:32:01.100,999.367572
4445920 *0001V,01/01/70 18:32:01.200,999.345660
4446029 *0001V,01/01/70 18:32:01.300,999.327078
4446122 *0001V,01/01/70 18:32:01.400,999.315302
4446232 *0001V,01/01/70 18:32:01.500,999.313255
4446325 *0001V,01/01/70 18:32:01.600,999.256858
4446419 *0001V,01/01/70 18:32:01.700,999.255875
4446528 *0001V,01/01/70 18:32:01.800,999.280636
4446622 *0001V,01/01/70 18:32:01.900,999.226281
4446731 *0001V,01/01/70 18:32:02.000,999.222155
4446824 *0001V,01/01/70 18:32:02.100,999.222743
4446918 *0001V,01/01/70 18:32:02.200,999.193628
4447027 *0001V,01/01/70 18:32:02.300,999.182555
4447121 *0001V,01/01/70 18:32:02.400,999.146889
4447230 *0001V,01/01/70 18:32:02.500,999.149864
4447324 *0001V,01/01/70 18:32:02.600,999.138536
4447433 *0001V,01/01/70 18:32:02.700,999.122806
4447526 *0001V,01/01/70 18:32:02.800,999.084593
4447620 *0001V,01/01/70 18:32:02.900,999.116927
4447729 *0001V,01/01/70 18:32:03.000,999.093637
4447823 *0001V,01/01/70 18:32:03.100,999.091535
4447932 *0001V,01/01/70 18:32:03.200,998.962756
4448026 *0001V,01/01/70 18:32:03.300,998.852138
4448119 *0001V,01/01/70 18:32:03.400,998.877119
4448228 *0001V,01/01/70 18:32:03.500,998.841200
4448322 *0001V,01/01/70 18:32:03.600,998.807384
4448431 *0001V,01/01/70 18:32:03.700,998.873201
4448525 *0001V,01/01/70 18:32:03.800,998.863034
4448618 *0001V,01/01/70 18:32:03.900,998.946288
4448728 *0001V,01/01/70 18:32:04.000,998.922475
4448821 *0001V,01/01/70 18:32:04.100,998.976669
4448930 *0001V,01/01/70 18:32:04.200,998.925135
4449024 *0001V,01/01/70 18:32:04.300,998.899527
4449118 *0001V,01/01/70 18:32:04.400,998.922851
4449227 *0001V,01/01/70 18:32:04.500,998.995586
4449320 *0001V,01/01/70 18:32:04.600,999.042700
4449430 *0001V,01/01/70 18:32:04.700,998.970514
4449523 *0001V,01/01/70 18:32:04.800,998.945610
4449632 *0001V,01/01/70 18:32:04.900,998.897960
4449726 *0001V,01/01/70 18:32:05.000,998.804950
4449820 *0001V,01/01/70 18:32:05.100,998.990501
4449929 *0001V,01/01/70 18:32:05.200,999.138929
4450022 *0001V,01/01/70 18:32:05.300,999.083478
4450132 *0001V,01/01/70 18:32:05.400,999.134922
4450225 *0001V,01/01/70 18:32:05.500,999.131334
4450319 *0001V,01/01/70 18:32:05.600,999.119560
4450428 *0001V,01/01/70 18:32:05.700,999.142665
4450522 *0001V,01/01/70 18:32:05.800,999.157502
4450631 *0001V,01/01/70 18:32:05.900,999.214948
4450724 *0001V,01/01/70 18:32:06.000,999.203745
4450818 *0001V,01/01/70 18:32:06.100,999.234063
4450927 *0001V,01/01/70 18:32:06.200,999.284853
4451021 *0001V,01/01/70 18:32:06.300,999.303836
4451130 *0001V,01/01/70 18:32:06.400,999.341034
4451224 *0001V,01/01/70 18:32:06.500,999.328930
4451333 *0001V,01/01/70 18:32:06.600,999.283756
4451426 *0001V,01/01/70 18:32:06.700,999.249175
4451520 *0001V,01/01/70 18:32:06.800,999.249839
4451629 *0001V,01/01/70 18:32:06.900,999.301669
4451723 *0001V,01/01/70 18:32:07.000,999.337044
4451832 *0001V,01/01/70 18:32:07.100,999.396095
4451926 *0001V,01/01/70 18:32:07.200,999.335182
4452019 *0001V,01/01/70 18:32:07.300,999.294473
4452128 *0001V,01/01/70 18:32:07.400,999.317087
4452222 *0001V,01/01/70 18:32:07.500,999.312032
4452331 *0001V,01/01/70 18:32:07.600,999.287249
4452425 *0001V,01/01/70 18:32:07.700,999.206843
4452518 *0001V,01/01/70 18:32:07.800,999.268544
4452628 *0001V,01/01/70 18:32:07.900,999.250486
4452721 *0001V,01/01/70 18:32:08.000,999.230449
4452830 *0001V,01/01/70 18:32:08.100,999.261816
4452924 *0001V,01/01/70 18:32:08.200,999.223748
4453018 *0001V,01/01/70 18:32:08.300,999.158737
4453127 *0001V,01/01/70 18:32:08.400,999.134866
4453220 *0001V,01/01/70 18:32:08.500,999.152752
4453330 *0001V,01/01/70 18:32:08.600,999.101403
4453423 *0001V,01/01/70 18:32:08.700,999.058113
4453532 *0001V,01/01/70 18:32:08.800,999.036162
4453626 *0001V,01/01/70 18:32:08.900,999.043217
4453720 *0001V,01/01/70 18:32:09.000,998.993203
4453829 *0001V,01/01/70 18:32:09.100,998.934136
4453922 *0001V,01/01/70 18:32:09.200,998.804532
4454032 *0001V,01/01/70 18:32:09.300,998.832848
4454125 *0001V,01/01/70 18:32:09.400,998.806118
4454219 *0001V,01/01/70 18:32:09.500,998.734709
4454328 *0001V,01/01/70 18:32:09.600,998.811945
4454422 *0001V,01/01/70 18:32:09.700,998.790216
4454531 *0001V,01/01/70 18:32:09.800,998.818178
4454624 *0001V,01/01/70 18:32:09.900,998.731533
4454718 *0001V,01/01/70 18:32:10.000,998.593299
4454827 *0001V,01/01/70 18:32:10.100,998.679324
4454921 *0001V,01/01/70 18:32:10.200,998.660655
4455030 *0001V,01/01/70 18:32:10.300,998.650267
4455124 *0001V,01/01/70 18:32:10.400,998.693713
4455217 *0001V,01/01/70 18:32:10.500,998.587223
4455326 *0001V,01/01/70 18:32:10.600,998.516534
4455420 *0001V,01/01/70 18:32:10.700,998.408796
4455529 *0001V,01/01/70 18:32:10.800,998.413896
4455623 *0001V,01/01/70 18:32:10.900,998.475216
4455732 *0001V,01/01/70 18:32:11.000,998.611382
4455826 *0001V,01/01/70 18:32:11.100,998.510896
4455919 *0001V,01/01/70 18:32:11.200,998.428423
4456028 *0001V,01/01/70 18:32:11.300,998.606702
4456122 *0001V,01/01/70 18:32:11.400,998.643146
4456231 *0001V,01/01/70 18:32:11.500,998.700776
4456325 *0001V,01/01/70 18:32:11.600,998.603732
4456418 *0001V,01/01/70 18:32:11.700,998.745671
4456528 *0001V,01/01/70 18:32:11.800,998.888383
4456621 *0001V,01/01/70 18:32:11.900,998.736545
4456730 *0001V,01/01/70 18:32:12.000,998.803032
4456824 *0001V,01/01/70 18:32:12.100,998.843236
4456918 *0001V,01/01/70 18:32:12.200,998.965465
4457027 *0001V,01/01/70 18:32:12.300,999.129429
4457120 *0001V,01/01/70 18:32:12.400,999.155511
4457230 *0001V,01/01/70 18:32:12.500,999.189791
4457323 *0001V,01/01/70 18:32:12.600,999.148678
4457432 *0001V,01/01/70 18:32:12.700,999.105151
4457526 *0001V,01/01/70 18:32:12.800,999.094745
4457620 *0001V,01/01/70 18:32:12.900,999.239091
4457729 *0001V,01/01/70 18:32:13.000,999.218669
4457822 *0001V,01/01/70 18:32:13.100,999.268929
4457932 *0001V,01/01/70 18:32:13.200,999.334250
4458025 *0001V,01/01/70 18:32:13.300,999.494963
4458119 *0001V,01/01/70 18:32:13.400,999.499069
4458228 *0001V,01/01/70 18:32:13.500,999.407631
4458322 *0001V,01/01/70 18:32:13.600,999.290527
4458431 *0001V,01/01/70 18:32:13.700,999.155048
4458524 *0001V,01/01/70 18:32:13.800,999.232793
4458618 *0001V,01/01/70 18:32:13.900,999.265114
4458727 *0001V,01/01/70 18:32:14.000,999.233792
4458821 *0001V,01/01/70 18:32:14.100,999.221786
4458930 *0001V,01/01/70 18:32:14.200,999.184938
4459024 *0001V,01/01/70 18:32:14.300,999.188009
4459133 *0001V,01/01/70 18:32:14.400,999.146644
4459226 *0001V,01/01/70 18:32:14.500,999.151983
4459320 *0001V,01/01/70 18:32:14.600,999.228560
4459429 *0001V,01/01/70 18:32:14.700,999.247034
4459523 *0001V,01/01/70 18:32:14.800,999.235160
4459632 *0001V,01/01/70 18:32:14.900,999.233811
4459726 *0001V,01/01/70 18:32:15.000,999.170506
4459819 *0001V,01/01/70 18:32:15.100,999.072462
4459928 *0001V,01/01/70 18:32:15.200,998.963308
4500022 *0001V,01/01/70 18:32:15.300,998.999436
4500131 *0001V,01/01/70 18:32:15.400,998.904325
4500225 *0001V,01/01/70 18:32:15.500,998.893181
4500318 *0001V,01/01/70 18:32:15.600,998.893594
4500428 *0001V,01/01/70 18:32:15.700,998.888538
4500521 *0001V,01/01/70 18:32:15.800,998.926153
4500630 *0001V,01/01/70 18:32:15.900,998.875272
4500724 *0001V,01/01/70 18:32:16.000,998.931244
4500818 *0001V,01/01/70 18:32:16.100,998.906124
4500927 *0001V,01/01/70 18:32:16.200,998.857332
4501020 *0001V,01/01/70 18:32:16.300,998.776401
4501130 *0001V,01/01/70 18:32:16.400,998.672202
4501223 *0001V,01/01/70 18:32:16.500,998.660710
4501332 *0001V,01/01/70 18:32:16.600,998.559869
4501426 *0001V,01/01/70 18:32:16.700,998.474121
4501520 *0001V,01/01/70 18:32:16.800,998.465834
4501629 *0001V,01/01/70 18:32:16.900,998.523615
4501722 *0001V,01/01/70 18:32:17.000,998.539615
4501832 *0001V,01/01/70 18:32:17.100,998.582444
4501925 *0001V,01/01/70 18:32:17.200,998.545331
4502019 *0001V,01/01/70 18:32:17.300,998.491393
4502128 *0001V,01/01/70 18:32:17.400,998.470967
4502222 *0001V,01/01/70 18:32:17.500,998.377952
4502331 *0001V,01/01/70 18:32:17.600,998.459494
4502424 *0001V,01/01/70 18:32:17.700,998.641463
4502518 *0001V,01/01/70 18:32:17.800,998.643124
4502627 *0001V,01/01/70 18:32:17.900,998.755915
4502721 *0001V,01/01/70 18:32:18.000,998.816712
4502830 *0001V,01/01/70 18:32:18.100,998.852742
4502924 *0001V,01/01/70 18:32:18.200,998.840911
4503017 *0001V,01/01/70 18:32:18.300,998.842154
4503126 *0001V,01/01/70 18:32:18.400,998.959057
4503220 *0001V,01/01/70 18:32:18.500,999.000055
4503329 *0001V,01/01/70 18:32:18.600,999.081366
4503423 *0001V,01/01/70 18:32:18.700,999.189193
4503532 *0001V,01/01/70 18:32:18.800,999.214383
4503626 *0001V,01/01/70 18:32:18.900,999.304404
4503719 *0001V,01/01/70 18:32:19.000,999.337068
4503828 *0001V,01/01/70 18:32:19.100,999.382030
4503922 *0001V,01/01/70 18:32:19.200,999.427645
4504031 *0001V,01/01/70 18:32:19.300,999.434285
4504125 *0001V,01/01/70 18:32:19.400,999.393831
4504218 *0001V,01/01/70 18:32:19.500,999.455392
4504328 *0001V,01/01/70 18:32:19.600,999.450700
4504421 *0001V,01/01/70 18:32:19.700,999.421066
4504530 *0001V,01/01/70 18:32:19.800,999.421365
4504624 *0001V,01/01/70 18:32:19.900,999.529734
4504718 *0001V,01/01/70 18:32:20.000,999.513692
4504827 *0001V,01/01/70 18:32:20.100,999.497186
4504920 *0001V,01/01/70 18:32:20.200,999.491598
4505030 *0001V,01/01/70 18:32:20.300,999.465100
4505123 *0001V,01/01/70 18:32:20.400,999.428398
4505232 *0001V,01/01/70 18:32:20.500,999.411685
4505326 *0001V,01/01/70 18:32:20.600,999.439245
4505420 *0001V,01/01/70 18:32:20.700,999.394426
4505529 *0001V,01/01/70 18:32:20.800,999.293258
4505622 *0001V,01/01/70 18:32:20.900,999.307566
4505732 *0001V,01/01/70 18:32:21.000,999.258272
4505825 *0001V,01/01/70 18:32:21.100,999.277630
4505919 *0001V,01/01/70 18:32:21.200,999.264932
4506028 *0001V,01/01/70 18:32:21.300,999.182685
4506122 *0001V,01/01/70 18:32:21.400,999.037709
4506231 *0001V,01/01/70 18:32:21.500,998.941374
4506324 *0001V,01/01/70 18:32:21.600,998.917520
4506418 *0001V,01/01/70 18:32:21.700,998.936103
4506527 *0001V,01/01/70 18:32:21.800,998.988437
4506621 *0001V,01/01/70 18:32:21.900,998.913664
4506730 *0001V,01/01/70 18:32:22.000,998.939016
4506824 *0001V,01/01/70 18:32:22.100,998.940846
4506917 *0001V,01/01/70 18:32:22.200,998.902430
4507026 *0001V,01/01/70 18:32:22.300,998.858903
4507120 *0001V,01/01/70 18:32:22.400,998.771238
4507229 *0001V,01/01/70 18:32:22.500,998.722887
4507323 *0001V,01/01/70 18:32:22.600,998.778367
4507432 *0001V,01/01/70 18:32:22.700,998.801713
4507526 *0001V,01/01/70 18:32:22.800,998.684756
4507619 *0001V,01/01/70 18:32:22.900,998.689676
4507728 *0001V,01/01/70 18:32:23.000,998.691480
4507822 *0001V,01/01/70 18:32:23.100,998.643377
4507931 *0001V,01/01/70 18:32:23.200,998.650264
4508025 *0001V,01/01/70 18:32:23.300,998.731106
4508118 *0001V,01/01/70 18:32:23.400,998.620190
4508228 *0001V,01/01/70 18:32:23.500,998.765955
4508321 *0001V,01/01/70 18:32:23.600,998.704912
4508430 *0001V,01/01/70 18:32:23.700,998.810889
4508524 *0001V,01/01/70 18:32:23.800,998.775044
4508618 *0001V,01/01/70 18:32:23.900,998.770178
4508727 *0001V,01/01/70 18:32:24.000,998.854418
4508820 *0001V,01/01/70 18:32:24.100,998.717954
4508930 *0001V,01/01/70 18:32:24.200,998.647723
4509023 *0001V,01/01/70 18:32:24.300,998.861064
4509132 *0001V,01/01/70 18:32:24.400,998.851838
4509226 *0001V,01/01/70 18:32:24.500,998.942614
4509320 *0001V,01/01/70 18:32:24.600,998.987659
4509429 *0001V,01/01/70 18:32:24.700,999.068682
4509522 *0001V,01/01/70 18:32:24.800,999.095968
4509632 *0001V,01/01/70 18:32:24.900,999.157556
4509725 *0001V,01/01/70 18:32:25.000,999.190193
4509819 *0001V,01/01/70 18:32:25.100,999.234600
4509928 *0001V,01/01/70 18:32:25.200,999.245591
4510022 *0001V,01/01/70 18:32:25.300,999.313262
4510131 *0001V,01/01/70 18:32:25.400,999.306657
4510224 *0001V,01/01/70 18:32:25.500,999.323686
4510318 *0001V,01/01/70 18:32:25.600,999.265338
4510427 *0001V,01/01/70 18:32:25.700,999.256844
4510521 *0001V,01/01/70 18:32:25.800,999.272082
4510630 *0001V,01/01/70 18:32:25.900,999.270102
4510724 *0001V,01/01/70 18:32:26.000,999.339395
4510817 *0001V,01/01/70 18:32:26.100,999.325923
4510926 *0001V,01/01/70 18:32:26.200,999.232272
4511020 *0001V,01/01/70 18:32:26.300,999.241239
4511129 *0001V,01/01/70 18:32:26.400,999.262577
4511223 *0001V,01/01/70 18:32:26.500,999.186901
4511332 *0001V,01/01/70 18:32:26.600,999.235917
4511426 *0001V,01/01/70 18:32:26.700,999.281295
4511519 *0001V,01/01/70 18:32:26.800,999.295872
4511628 *0001V,01/01/70 18:32:26.900,999.300067
4511722 *0001V,01/01/70 18:32:27.000,999.294745
4511831 *0001V,01/01/70 18:32:27.100,999.265941
4511925 *0001V,01/01/70 18:32:27.200,999.240440
4512018 *0001V,01/01/70 18:32:27.300,999.263821
4512128 *0001V,01/01/70 18:32:27.400,999.193214
4512221 *0001V,01/01/70 18:32:27.500,999.120943
4512330 *0001V,01/01/70 18:32:27.600,999.053783
4512424 *0001V,01/01/70 18:32:27.700,999.022443
4512518 *0001V,01/01/70 18:32:27.800,999.020173
4512627 *0001V,01/01/70 18:32:27.900,999.001041
4512720 *0001V,01/01/70 18:32:28.000,999.021216
4512830 *0001V,01/01/70 18:32:28.100,998.969128
4512923 *0001V,01/01/70 18:32:28.200,998.954206
4513032 *0001V,01/01/70 18:32:28.300,998.952993
4513126 *0001V,01/01/70 18:32:28.400,998.910579
4513220 *0001V,01/01/70 18:32:28.500,998.929529
4513329 *0001V,01/01/70 18:32:28.600,998.908169
4513422 *0001V,01/01/70 18:32:28.700,998.933110
4513532 *0001V,01/01/70 18:32:28.800,998.830240
4513625 *0001V,01/01/70 18:32:28.900,998.855653
4513719 *0001V,01/01/70 18:32:29.000,998.880467
4513828 *0001V,01/01/70 18:32:29.100,998.927415
4513922 *0001V,01/01/70 18:32:29.200,998.907052
4514031 *0001V,01/01/70 18:32:29.300,998.878080
4514124 *0001V,01/01/70 18:32:29.400,998.897520
4514218 *0001V,01/01/70 18:32:29.500,998.929475
4514327 *0001V,01/01/70 18:32:29.600,998.950776
4514421 *0001V,01/01/70 18:32:29.700,999.017451
4514530 *0001V,01/01/70 18:32:29.800,999.009553
4514624 *0001V,01/01/70 18:32:29.900,998.936631
4514717 *0001V,01/01/70 18:32:30.000,998.975024
4514826 *0001V,01/01/70 18:32:30.100,999.041805
4514920 *0001V,01/01/70 18:32:30.200,999.148831
4515029 *0001V,01/01/70 18:32:30.300,999.133688
4515123 *0001V,01/01/70 18:32:30.400,999.194841
4515232 *0001V,01/01/70 18:32:30.500,999.211174
4515326 *0001V,01/01/70 18:32:30.600,999.247049
4515419 *0001V,01/01/70 18:32:30.700,999.306379
4515528 *0001V,01/01/70 18:32:30.800,999.323500
4515622 *0001V,01/01/70 18:32:30.900,999.399870
4515731 *0001V,01/01/70 18:32:31.000,999.425543
4515825 *0001V,01/01/70 18:32:31.100,999.448868
4515918 *0001V,01/01/70 18:32:31.200,999.484842
4516028 *0001V,01/01/70 18:32:31.300,999.521555
4516121 *0001V,01/01/70 18:32:31.400,999.525123
4516230 *0001V,01/01/70 18:32:31.500,999.478983
4516324 *0001V,01/01/70 18:32:31.600,999.490216
4516418 *0001V,01/01/70 18:32:31.700,999.490749
4516527 *0001V,01/01/70 18:32:31.800,999.471115
4516620 *0001V,01/01/70 18:32:31.900,999.461239
4516730 *0001V,01/01/70 18:32:32.000,999.410008
4516823 *0001V,01/01/70 18:32:32.100,999.432758
4516932 *0001V,01/01/70 18:32:32.200,999.385865
4517026 *0001V,01/01/70 18:32:32.300,999.332406
4517120 *0001V,01/01/70 18:32:32.400,999.312459
4517229 *0001V,01/01/70 18:32:32.500,999.311141
4517322 *0001V,01/01/70 18:32:32.600,999.286141
4517432 *0001V,01/01/70 18:32:32.700,999.219925
4517525 *0001V,01/01/70 18:32:32.800,999.175531
4517619 *0001V,01/01/70 18:32:32.900,999.156841
4517728 *0001V,01/01/70 18:32:33.000,999.120221
4517822 *0001V,01/01/70 18:32:33.100,999.060629
4517931 *0001V,01/01/70 18:32:33.200,999.017141
4518024 *0001V,01/01/70 18:32:33.300,998.908427
4518118 *0001V,01/01/70 18:32:33.400,998.922234
4518227 *0001V,01/01/70 18:32:33.500,998.801561
4518321 *0001V,01/01/70 18:32:33.600,998.717942
4518430 *0001V,01/01/70 18:32:33.700,998.738248
4518524 *0001V,01/01/70 18:32:33.800,998.652606
4518633 *0001V,01/01/70 18:32:33.900,998.631617
4518726 *0001V,01/01/70 18:32:34.000,998.655104
4518820 *0001V,01/01/70 18:32:34.100,998.600000
4518929 *0001V,01/01/70 18:32:34.200,998.616980
4519023 *0001V,01/01/70 18:32:34.300,998.500047
4519132 *0001V,01/01/70 18:32:34.400,998.581249
4519226 *0001V,01/01/70 18:32:34.500,998.613250
4519319 *0001V,01/01/70 18:32:34.600,998.679671
4519428 *0001V,01/01/70 18:32:34.700,998.734859
4519522 *0001V,01/01/70 18:32:34.800,998.575508
4519631 *0001V,01/01/70 18:32:34.900,998.686318
4519725 *0001V,01/01/70 18:32:35.000,998.951234
4519818 *0001V,01/01/70 18:32:35.100,998.985570
4519928 *0001V,01/01/70 18:32:35.200,998.942688
4520021 *0001V,01/01/70 18:32:35.300,999.104129
4520130 *0001V,01/01/70 18:32:35.400,999.238581
4520224 *0001V,01/01/70 18:32:35.500,999.267344
4520318 *0001V,01/01/70 18:32:35.600,999.300339
4520427 *0001V,01/01/70 18:32:35.700,999.370634
4520520 *0001V,01/01/70 18:32:35.800,999.402854
4520630 *0001V,01/01/70 18:32:35.900,999.487993
4520723 *0001V,01/01/70 18:32:36.000,999.603180
4520832 *0001V,01/01/70 18:32:36.100,999.647048
4520926 *0001V,01/01/70 18:32:36.200,999.685145
4521020 *0001V,01/01/70 18:32:36.300,999.656644
4521129 *0001V,01/01/70 18:32:36.400,999.669725
4521222 *0001V,01/01/70 18:32:36.500,999.633296
4521332 *0001V,01/01/70 18:32:36.600,999.633410
4521425 *0001V,01/01/70 18:32:36.700,999.616298
4521519 *0001V,01/01/70 18:32:36.800,999.587769
4521628 *0001V,01/01/70 18:32:36.900,999.534789
4521722 *0001V,01/01/70 18:32:37.000,999.512123
4521831 *0001V,01/01/70 18:32:37.100,999.533453
4521924 *0001V,01/01/70 18:32:37.200,999.538527
4522018 *0001V,01/01/70 18:32:37.300,999.497328
4522127 *0001V,01/01/70 18:32:37.400,999.473082
4522221 *0001V,01/01/70 18:32:37.500,999.397543
4522330 *0001V,01/01/70 18:32:37.600,999.388029
4522424 *0001V,01/01/70 18:32:37.700,999.378895
4522533 *0001V,01/01/70 18:32:37.800,999.377813
4522626 *0001V,01/01/70 18:32:37.900,999.371813
4522720 *0001V,01/01/70 18:32:38.000,999.325807
4522829 *0001V,01/01/70 18:32:38.100,999.283961
4522923 *0001V,01/01/70 18:32:38.200,999.236530
4523032 *0001V,01/01/70 18:32:38.300,999.131857
4523126 *0001V,01/01/70 18:32:38.400,999.093075
4523219 *0001V,01/01/70 18:32:38.500,999.044338
4523328 *0001V,01/01/70 18:32:38.600,998.972529
4523422 *0001V,01/01/70 18:32:38.700,998.984178
4523531 *0001V,01/01/70 18:32:38.800,998.984350
4523625 *0001V,01/01/70 18:32:38.900,998.999228
4523718 *0001V,01/01/70 18:32:39.000,999.002362
4523828 *0001V,01/01/70 18:32:39.100,999.000971
4523921 *0001V,01/01/70 18:32:39.200,998.996340
4524030 *0001V,01/01/70 18:32:39.300,999.004872
4524124 *0001V,01/01/70 18:32:39.400,998.960304
4524218 *0001V,01/01/70 18:32:39.500,998.921081
4524327 *0001V,01/01/70 18:32:39.600,998.951711
4524420 *0001V,01/01/70 18:32:39.700,998.986340
4524530 *0001V,01/01/70 18:32:39.800,998.978298
4524623 *0001V,01/01/70 18:32:39.900,999.000792
4524732 *0001V,01/01/70 18:32:40.000,998.882610
4524826 *0001V,01/01/70 18:32:40.100,998.969438
4524920 *0001V,01/01/70 18:32:40.200,999.012628
4525029 *0001V,01/01/70 18:32:40.300,998.968647
4525122 *0001V,01/01/70 18:32:40.400,998.950091
4525232 *0001V,01/01/70 18:32:40.500,998.903941
4525325 *0001V,01/01/70 18:32:40.600,998.869928
4525419 *0001V,01/01/70 18:32:40.700,998.908278
4525528 *0001V,01/01/70 18:32:40.800,998.937615
4525622 *0001V,01/01/70 18:32:40.900,999.002021
4525731 *0001V,01/01/70 18:32:41.000,998.934954
4525824 *0001V,01/01/70 18:32:41.100,998.869951
4525918 *0001V,01/01/70 18:32:41.200,998.900972
4526027 *0001V,01/01/70 18:32:41.300,999.024722
4526121 *0001V,01/01/70 18:32:41.400,999.166885
4526230 *0001V,01/01/70 18:32:41.500,999.196090
4526324 *0001V,01/01/70 18:32:41.600,999.275344
4526417 *0001V,01/01/70 18:32:41.700,999.269746
4526526 *0001V,01/01/70 18:32:41.800,999.261121
4526620 *0001V,01/01/70 18:32:41.900,999.280647
4526729 *0001V,01/01/70 18:32:42.000,999.300601
4526823 *0001V,01/01/70 18:32:42.100,999.373317
4526932 *0001V,01/01/70 18:32:42.200,999.403054
4527026 *0001V,01/01/70 18:32:42.300,999.426110
4527119 *0001V,01/01/70 18:32:42.400,999.461341
4527228 *0001V,01/01/70 18:32:42.500,999.414076
4527322 *0001V,01/01/70 18:32:42.600,999.502714
4527431 *0001V,01/01/70 18:32:42.700,999.488551
4527525 *0001V,01/01/70 18:32:42.800,999.541708
4527618 *0001V,01/01/70 18:32:42.900,999.529406
4527728 *0001V,01/01/70 18:32:43.000,999.508230
4527821 *0001V,01/01/70 18:32:43.100,999.559522
4527930 *0001V,01/01/70 18:32:43.200,999.603047
4528024 *0001V,01/01/70 18:32:43.300,999.638933
4528118 *0001V,01/01/70 18:32:43.400,999.621986
4528227 *0001V,01/01/70 18:32:43.500,999.598148
4528320 *0001V,01/01/70 18:32:43.600,999.531347
4528430 *0001V,01/01/70 18:32:43.700,999.561910
4528523 *0001V,01/01/70 18:32:43.800,999.508798
4528632 *0001V,01/01/70 18:32:43.900,999.497166
4528726 *0001V,01/01/70 18:32:44.000,999.475420
4528820 *0001V,01/01/70 18:32:44.100,999.435553
4528929 *0001V,01/01/70 18:32:44.200,999.391571
4529022 *0001V,01/01/70 18:32:44.300,999.332210
4529132 *0001V,01/01/70 18:32:44.400,999.300215
4529225 *0001V,01/01/70 18:32:44.500,999.219373
4529319 *0001V,01/01/70 18:32:44.600,999.225868
4529428 *0001V,01/01/70 18:32:44.700,999.186571
4529522 *0001V,01/01/70 18:32:44.800,999.145227
4529631 *0001V,01/01/70 18:32:44.900,999.059998
4529724 *0001V,01/01/70 18:32:45.000,999.097163
4529818 *0001V,01/01/70 18:32:45.100,999.176720
4529927 *0001V,01/01/70 18:32:45.200,999.114225
4530021 *0001V,01/01/70 18:32:45.300,999.031204
4530130 *0001V,01/01/70 18:32:45.400,999.036535
4530224 *0001V,01/01/70 18:32:45.500,999.005568
4530317 *0001V,01/01/70 18:32:45.600,998.960797
4530426 *0001V,01/01/70 18:32:45.700,998.934038
4530520 *0001V,01/01/70 18:32:45.800,998.971319
4530629 *0001V,01/01/70 18:32:45.900,998.870014
4530723 *0001V,01/01/70 18:32:46.000,998.712293
4530832 *0001V,01/01/70 18:32:46.100,998.759516
4530926 *0001V,01/01/70 18:32:46.200,998.671004
4531019 *0001V,01/01/70 18:32:46.300,998.692199
4531128 *0001V,01/01/70 18:32:46.400,998.763663
4531222 *0001V,01/01/70 18:32:46.500,998.700550
4531331 *0001V,01/01/70 18:32:46.600,998.731508
4531425 *0001V,01/01/70 18:32:46.700,998.766246
4531518 *0001V,01/01/70 18:32:46.800,998.898093
4531628 *0001V,01/01/70 18:32:46.900,998.920887
4531721 *0001V,01/01/70 18:32:47.000,998.932990
4531830 *0001V,01/01/70 18:32:47.100,998.961838
4531924 *0001V,01/01/70 18:32:47.200,999.071309
4532018 *0001V,01/01/70 18:32:47.300,999.002256
4532127 *0001V,01/01/70 18:32:47.400,998.955979
4532220 *0001V,01/01/70 18:32:47.500,998.976956
4532330 *0001V,01/01/70 18:32:47.600,999.017856
4532423 *0001V,01/01/70 18:32:47.700,999.051910
4532532 *0001V,01/01/70 18:32:47.800,999.032924
4532626 *0001V,01/01/70 18:32:47.900,999.034977
4532720 *0001V,01/01/70 18:32:48.000,999.204813
4532829 *0001V,01/01/70 18:32:48.100,999.287738
4532922 *0001V,01/01/70 18:32:48.200,999.302504
4533032 *0001V,01/01/70 18:32:48.300,999.253053
4533125 *0001V,01/01/70 18:32:48.400,999.351243
4533219 *0001V,01/01/70 18:32:48.500,999.350118
4533328 *0001V,01/01/70 18:32:48.600,999.414328
4533422 *0001V,01/01/70 18:32:48.700,999.438738
4533531 *0001V,01/01/70 18:32:48.800,999.425684
4533624 *0001V,01/01/70 18:32:48.900,999.401923
4533718 *0001V,01/01/70 18:32:49.000,999.439304
4533827 *0001V,01/01/70 18:32:49.100,999.457324
4533921 *0001V,01/01/70 18:32:49.200,999.502580
4534030 *0001V,01/01/70 18:32:49.300,999.555632
4534124 *0001V,01/01/70 18:32:49.400,999.627978
4534233 *0001V,01/01/70 18:32:49.500,999.656141
4534326 *0001V,01/01/70 18:32:49.600,999.638825
4534420 *0001V,01/01/70 18:32:49.700,999.562882
4534529 *0001V,01/01/70 18:32:49.800,999.503236
4534623 *0001V,01/01/70 18:32:49.900,999.481766
4534732 *0001V,01/01/70 18:32:50.000,999.527665
4534826 *0001V,01/01/70 18:32:50.100,999.523164
4534919 *0001V,01/01/70 18:32:50.200,999.459298
4535028 *0001V,01/01/70 18:32:50.300,999.441089
4535122 *0001V,01/01/70 18:32:50.400,999.522911
4535231 *0001V,01/01/70 18:32:50.500,999.526375
4535325 *0001V,01/01/70 18:32:50.600,999.495159
4535418 *0001V,01/01/70 18:32:50.700,999.448943
4535528 *0001V,01/01/70 18:32:50.800,999.449741
4535621 *0001V,01/01/70 18:32:50.900,999.445890
4535730 *0001V,01/01/70 18:32:51.000,999.452741
4535824 *0001V,01/01/70 18:32:51.100,999.438887
4535918 *0001V,01/01/70 18:32:51.200,999.405935
4536027 *0001V,01/01/70 18:32:51.300,999.385767
4536120 *0001V,01/01/70 18:32:51.400,999.350475
4536230 *0001V,01/01/70 18:32:51.500,999.323388
4536323 *0001V,01/01/70 18:32:51.600,999.292653
4536417 *0001V,01/01/70 18:32:51.700,999.269815
4536526 *0001V,01/01/70 18:32:51.800,999.240498
4536620 *0001V,01/01/70 18:32:51.900,999.164773
4536729 *0001V,01/01/70 18:32:52.000,999.148652
4536822 *0001V,01/01/70 18:32:52.100,999.147416
4536932 *0001V,01/01/70 18:32:52.200,999.087267
4537025 *0001V,01/01/70 18:32:52.300,999.110225
4537119 *0001V,01/01/70 18:32:52.400,999.083375
4537228 *0001V,01/01/70 18:32:52.500,999.035360
4537322 *0001V,01/01/70 18:32:52.600,998.991164
4537431 *0001V,01/01/70 18:32:52.700,998.997202
4537524 *0001V,01/01/70 18:32:52.800,998.947196
4537618 *0001V,01/01/70 18:32:52.900,998.838790
4537727 *0001V,01/01/70 18:32:53.000,998.722342
4537821 *0001V,01/01/70 18:32:53.100,998.814691
4537930 *0001V,01/01/70 18:32:53.200,998.853186
4538024 *0001V,01/01/70 18:32:53.300,998.841302
4538117 *0001V,01/01/70 18:32:53.400,998.886872
4538226 *0001V,01/01/70 18:32:53.500,998.970377
4538320 *0001V,01/01/70 18:32:53.600,998.969013
4538429 *0001V,01/01/70 18:32:53.700,998.962014
4538523 *0001V,01/01/70 18:32:53.800,998.918324
4538632 *0001V,01/01/70 18:32:53.900,998.915663
4538726 *0001V,01/01/70 18:32:54.000,998.918644
4538819 *0001V,01/01/70 18:32:54.100,998.986107
4538929 *0001V,01/01/70 18:32:54.200,998.973949
4539022 *0001V,01/01/70 18:32:54.300,999.030229
4539131 *0001V,01/01/70 18:32:54.400,999.133364
4539225 *0001V,01/01/70 18:32:54.500,999.105434
4539319 *0001V,01/01/70 18:32:54.600,999.013085
4539428 *0001V,01/01/70 18:32:54.700,999.029825
4539521 *0001V,01/01/70 18:32:54.800,999.092848
4539631 *0001V,01/01/70 18:32:54.900,999.148801
4539724 *0001V,01/01/70 18:32:55.000,999.413214
4539818 *0001V,01/01/70 18:32:55.100,999.516204
4539927 *0001V,01/01/70 18:32:55.200,999.499359
4540021 *0001V,01/01/70 18:32:55.300,999.537383
4540130 *0001V,01/01/70 18:32:55.400,999.567009
4540223 *0001V,01/01/70 18:32:55.500,999.632109
4540333 *0001V,01/01/70 18:32:55.600,999.671199
4540426 *0001V,01/01/70 18:32:55.700,999.682669
4540520 *0001V,01/01/70 18:32:55.800,999.702483
4540629 *0001V,01/01/70 18:32:55.900,999.735814
4540723 *0001V,01/01/70 18:32:56.000,999.743558
4540832 *0001V,01/01/70 18:32:56.100,999.738462
4540925 *0001V,01/01/70 18:32:56.200,999.733281
4541019 *0001V,01/01/70 18:32:56.300,999.766866
4541128 *0001V,01/01/70 18:32:56.400,999.732431
4541222 *0001V,01/01/70 18:32:56.500,999.758760
4541331 *0001V,01/01/70 18:32:56.600,999.738453
4541425 *0001V,01/01/70 18:32:56.700,999.774333
4541518 *0001V,01/01/70 18:32:56.800,999.757935
4541627 *0001V,01/01/70 18:32:56.900,999.652711
4541721 *0001V,01/01/70 18:32:57.000,999.654055
4541830 *0001V,01/01/70 18:32:57.100,999.654608
4541924 *0001V,01/01/70 18:32:57.200,999.615766
4542017 *0001V,01/01/70 18:32:57.300,999.603966
4542127 *0001V,01/01/70 18:32:57.400,999.539320
4542220 *0001V,01/01/70 18:32:57.500,999.453363
4542329 *0001V,01/01/70 18:32:57.600,999.455503
4542423 *0001V,01/01/70 18:32:57.700,999.402157
4542532 *0001V,01/01/70 18:32:57.800,999.351443
4542626 *0001V,01/01/70 18:32:57.900,999.322855
4542719 *0001V,01/01/70 18:32:58.000,999.273279
4542829 *0001V,01/01/70 18:32:58.100,999.247676
4542922 *0001V,01/01/70 18:32:58.200,999.213651
4543031 *0001V,01/01/70 18:32:58.300,999.169747
4543125 *0001V,01/01/70 18:32:58.400,999.188145
4543219 *0001V,01/01/70 18:32:58.500,999.046853
4543328 *0001V,01/01/70 18:32:58.600,999.002933
4543421 *0001V,01/01/70 18:32:58.700,998.987490
4543531 *0001V,01/01/70 18:32:58.800,998.934713
4543624 *0001V,01/01/70 18:32:58.900,998.914563
4543718 *0001V,01/01/70 18:32:59.000,998.918786
4543827 *0001V,01/01/70 18:32:59.100,998.945262
4543921 *0001V,01/01/70 18:32:59.200,998.894196
4544030 *0001V,01/01/70 18:32:59.300,998.889041
4544123 *0001V,01/01/70 18:32:59.400,998.925001
4544233 *0001V,01/01/70 18:32:59.500,998.911352
4544326 *0001V,01/01/70 18:32:59.600,998.817968
4544420 *0001V,01/01/70 18:32:59.700,998.809502
4544529 *0001V,01/01/70 18:32:59.800,998.776079
4544623 *0001V,01/01/70 18:32:59.900,998.760350
4544732 *0001V,01/01/70 18:33:00.000,998.782387
4544825 *0001V,01/01/70 18:33:00.100,998.889957
4544919 *0001V,01/01/70 18:33:00.200,998.794007
4545028 *0001V,01/01/70 18:33:00.300,998.793665
4545122 *0001V,01/01/70 18:33:00.400,998.880168
4545231 *0001V,01/01/70 18:33:00.500,998.895401
4545325 *0001V,01/01/70 18:33:00.600,998.923358
4545418 *0001V,01/01/70 18:33:00.700,998.905145
4545527 *0001V,01/01/70 18:33:00.800,998.945026
4545621 *0001V,01/01/70 18:33:00.900,998.979460
4545730 *0001V,01/01/70 18:33:01.000,998.981324
4545824 *0001V,01/01/70 18:33:01.100,998.946112
4545933 *0001V,01/01/70 18:33:01.200,999.000967
4546027 *0001V,01/01/70 18:33:01.300,999.124203
4546120 *0001V,01/01/70 18:33:01.400,999.093084
4546229 *0001V,01/01/70 18:33:01.500,998.979163
4546323 *0001V,01/01/70 18:33:01.600,999.083614
4546432 *0001V,01/01/70 18:33:01.700,999.116450
4546526 *0001V,01/01/70 18:33:01.800,999.166869
4546619 *0001V,01/01/70 18:33:01.900,999.218962
4546729 *0001V,01/01/70 18:33:02.000,999.202398
4546822 *0001V,01/01/70 18:33:02.100,999.232224
4546931 *0001V,01/01/70 18:33:02.200,999.315670
4547025 *0001V,01/01/70 18:33:02.300,999.328467
4547119 *0001V,01/01/70 18:33:02.400,999.321573
4547228 *0001V,01/01/70 18:33:02.500,999.351053
4547321 *0001V,01/01/70 18:33:02.600,999.340511
4547431 *0001V,01/01/70 18:33:02.700,999.365410
4547524 *0001V,01/01/70 18:33:02.800,999.345005
4547618 *0001V,01/01/70 18:33:02.900,999.365135
4547727 *0001V,01/01/70 18:33:03.000,999.363785
4547821 *0001V,01/01/70 18:33:03.100,999.419255
4547930 *0001V,01/01/70 18:33:03.200,999.430099
4548023 *0001V,01/01/70 18:33:03.300,999.391117
4548133 *0001V,01/01/70 18:33:03.400,999.334695
4548226 *0001V,01/01/70 18:33:03.500,999.359990
4548320 *0001V,01/01/70 18:33:03.600,999.374560
4548429 *0001V,01/01/70 18:33:03.700,999.381840
4548523 *0001V,01/01/70 18:33:03.800,999.404640
4548632 *0001V,01/01/70 18:33:03.900,999.429711
4548725 *0001V,01/01/70 18:33:04.000,999.417687
4548819 *0001V,01/01/70 18:33:04.100,999.466293
4548928 *0001V,01/01/70 18:33:04.200,999.455053
4549022 *0001V,01/01/70 18:33:04.300,999.390602
4549131 *0001V,01/01/70 18:33:04.400,999.379706
4549225 *0001V,01/01/70 18:33:04.500,999.356038
4549318 *0001V,01/01/70 18:33:04.600,999.397831
4549427 *0001V,01/01/70 18:33:04.700,999.384800
4549521 *0001V,01/01/70 18:33:04.800,999.421499
4549630 *0001V,01/01/70 18:33:04.900,999.373574
4549724 *0001V,01/01/70 18:33:05.000,999.370083
4549817 *0001V,01/01/70 18:33:05.100,999.330822
4549927 *0001V,01/01/70 18:33:05.200,999.300721
4550020 *0001V,01/01/70 18:33:05.300,999.323960
4550129 *0001V,01/01/70 18:33:05.400,999.315459
4550223 *0001V,01/01/70 18:33:05.500,999.330382
4550332 *0001V,01/01/70 18:33:05.600,999.341927
4550426 *0001V,01/01/70 18:33:05.700,999.380743
4550519 *0001V,01/01/70 18:33:05.800,999.390566
4550629 *0001V,01/01/70 18:33:05.900,999.352989
4550722 *0001V,01/01/70 18:33:06.000,999.317294
4550831 *0001V,01/01/70 18:33:06.100,999.332812
4550925 *0001V,01/01/70 18:33:06.200,999.360897
4551019 *0001V,01/01/70 18:33:06.300,999.356238
4551128 *0001V,01/01/70 18:33:06.400,999.335402
4551221 *0001V,01/01/70 18:33:06.500,999.291228
4551331 *0001V,01/01/70 18:33:06.600,999.221764
4551424 *0001V,01/01/70 18:33:06.700,999.219760
4551518 *0001V,01/01/70 18:33:06.800,999.208745
4551627 *0001V,01/01/70 18:33:06.900,999.150466
4551721 *0001V,01/01/70 18:33:07.000,999.134655
4551830 *0001V,01/01/70 18:33:07.100,999.094347
4551923 *0001V,01/01/70 18:33:07.200,999.111362
4552033 *0001V,01/01/70 18:33:07.300,999.138128
4552126 *0001V,01/01/70 18:33:07.400,999.136804
4552220 *0001V,01/01/70 18:33:07.500,999.110296
4552329 *0001V,01/01/70 18:33:07.600,999.070168
4552423 *0001V,01/01/70 18:33:07.700,998.910277
4552532 *0001V,01/01/70 18:33:07.800,998.806698
4552625 *0001V,01/01/70 18:33:07.900,998.783680
4552719 *0001V,01/01/70 18:33:08.000,998.819370
4552828 *0001V,01/01/70 18:33:08.100,998.835353
4552922 *0001V,01/01/70 18:33:08.200,998.869681
4553031 *0001V,01/01/70 18:33:08.300,998.843448
4553125 *0001V,01/01/70 18:33:08.400,998.865133
4553218 *0001V,01/01/70 18:33:08.500,998.689032
4553327 *0001V,01/01/70 18:33:08.600,998.779214
4553421 *0001V,01/01/70 18:33:08.700,998.878021
4553530 *0001V,01/01/70 18:33:08.800,998.924004
4553624 *0001V,01/01/70 18:33:08.900,999.026199
4553733 *0001V,01/01/70 18:33:09.000,999.050342
4553827 *0001V,01/01/70 18:33:09.100,999.056037
4553920 *0001V,01/01/70 18:33:09.200,999.117532
4554029 *0001V,01/01/70 18:33:09.300,999.171724
4554123 *0001V,01/01/70 18:33:09.400,999.148957
4554232 *0001V,01/01/70 18:33:09.500,999.114989
4554326 *0001V,01/01/70 18:33:09.600,999.163167
4554419 *0001V,01/01/70 18:33:09.700,999.190460
4554529 *0001V,01/01/70 18:33:09.800,999.235459
4554622 *0001V,01/01/70 18:33:09.900,999.245016
4554731 *0001V,01/01/70 18:33:10.000,999.286366
4554825 *0001V,01/01/70 18:33:10.100,999.288177
4554919 *0001V,01/01/70 18:33:10.200,999.299167
4555028 *0001V,01/01/70 18:33:10.300,999.222878
4555121 *0001V,01/01/70 18:33:10.400,999.215127
4555231 *0001V,01/01/70 18:33:10.500,999.263496
4555324 *0001V,01/01/70 18:33:10.600,999.315124
4555418 *0001V,01/01/70 18:33:10.700,999.315051
4555527 *0001V,01/01/70 18:33:10.800,999.340312
4555621 *0001V,01/01/70 18:33:10.900,999.339623
4555730 *0001V,01/01/70 18:33:11.000,999.375626
4555823 *0001V,01/01/70 18:33:11.100,999.316793
4555933 *0001V,01/01/70 18:33:11.200,999.311316
4556026 *0001V,01/01/70 18:33:11.300,999.313430
4556120 *0001V,01/01/70 18:33:11.400,999.319435
4556229 *0001V,01/01/70 18:33:11.500,999.354248
4556323 *0001V,01/01/70 18:33:11.600,999.358631
4556432 *0001V,01/01/70 18:33:11.700,999.315240
4556525 *0001V,01/01/70 18:33:11.800,999.322031
4556619 *0001V,01/01/70 18:33:11.900,999.363339
4556728 *0001V,01/01/70 18:33:12.000,999.365586
4556822 *0001V,01/01/70 18:33:12.100,999.356778
4556931 *0001V,01/01/70 18:33:12.200,999.378016
4557025 *0001V,01/01/70 18:33:12.300,999.357363
4557118 *0001V,01/01/70 18:33:12.400,999.335671
4557227 *0001V,01/01/70 18:33:12.500,999.266527
4557321 *0001V,01/01/70 18:33:12.600,999.219219
4557430 *0001V,01/01/70 18:33:12.700,999.243276
4557524 *0001V,01/01/70 18:33:12.800,999.296921
4557617 *0001V,01/01/70 18:33:12.900,999.303165
4557727 *0001V,01/01/70 18:33:13.000,999.241637
4557820 *0001V,01/01/70 18:33:13.100,999.192622
4557929 *0001V,01/01/70 18:33:13.200,999.133999
4558023 *0001V,01/01/70 18:33:13.300,999.091563
4558132 *0001V,01/01/70 18:33:13.400,999.035955
4558226 *0001V,01/01/70 18:33:13.500,999.012162
4558319 *0001V,01/01/70 18:33:13.600,999.042135
4558429 *0001V,01/01/70 18:33:13.700,999.018151
4558522 *0001V,01/01/70 18:33:13.800,998.979021
4558631 *0001V,01/01/70 18:33:13.900,998.998287
4558725 *0001V,01/01/70 18:33:14.000,999.029583
4558819 *0001V,01/01/70 18:33:14.100,999.078509
4558928 *0001V,01/01/70 18:33:14.200,998.973083
4559021 *0001V,01/01/70 18:33:14.300,998.981340
4559131 *0001V,01/01/70 18:33:14.400,998.953103
4559224 *0001V,01/01/70 18:33:14.500,998.974762
4559318 *0001V,01/01/70 18:33:14.600,999.068366
4559427 *0001V,01/01/70 18:33:14.700,998.934625
4559521 *0001V,01/01/70 18:33:14.800,998.961430
4559630 *0001V,01/01/70 18:33:14.900,998.983228
4559723 *0001V,01/01/70 18:33:15.000,998.929702
4559833 *0001V,01/01/70 18:33:15.100,998.764347
4559926 *0001V,01/01/70 18:33:15.200,998.839599
4600020 *0001V,01/01/70 18:33:15.300,998.861353
4600129 *0001V,01/01/70 18:33:15.400,998.981512
4600223 *0001V,01/01/70 18:33:15.500,999.039971
4600332 *0001V,01/01/70 18:33:15.600,999.032378
4600425 *0001V,01/01/70 18:33:15.700,999.029331
4600519 *0001V,01/01/70 18:33:15.800,999.048086
4600628 *0001V,01/01/70 18:33:15.900,999.130836
4600722 *0001V,01/01/70 18:33:16.000,999.101426
4600831 *0001V,01/01/70 18:33:16.100,999.132015
4600925 *0001V,01/01/70 18:33:16.200,999.174207
4601018 *0001V,01/01/70 18:33:16.300,999.209567
4601127 *0001V,01/01/70 18:33:16.400,999.237904
4601221 *0001V,01/01/70 18:33:16.500,999.219206
4601330 *0001V,01/01/70 18:33:16.600,999.212056
4601424 *0001V,01/01/70 18:33:16.700,999.240254
4601533 *0001V,01/01/70 18:33:16.800,999.208015
4601627 *0001V,01/01/70 18:33:16.900,999.153443
4601720 *0001V,01/01/70 18:33:17.000,999.147820
4601829 *0001V,01/01/70 18:33:17.100,999.166851
4601923 *0001V,01/01/70 18:33:17.200,999.118398
4602032 *0001V,01/01/70 18:33:17.300,999.096151
4602126 *0001V,01/01/70 18:33:17.400,999.103059
4602219 *0001V,01/01/70 18:33:17.500,999.082523
4602329 *0001V,01/01/70 18:33:17.600,999.039360
4602422 *0001V,01/01/70 18:33:17.700,998.999970
4602531 *0001V,01/01/70 18:33:17.800,999.023408
4602625 *0001V,01/01/70 18:33:17.900,998.992004
4602719 *0001V,01/01/70 18:33:18.000,998.942977
4602828 *0001V,01/01/70 18:33:18.100,998.913224
4602921 *0001V,01/01/70 18:33:18.200,998.932895
4603031 *0001V,01/01/70 18:33:18.300,998.875889
4603124 *0001V,01/01/70 18:33:18.400,998.853513
4603218 *0001V,01/01/70 18:33:18.500,998.837054
4603327 *0001V,01/01/70 18:33:18.600,998.723050
4603421 *0001V,01/01/70 18:33:18.700,998.728009
4603530 *0001V,01/01/70 18:33:18.800,998.724868
4603623 *0001V,01/01/70 18:33:18.900,998.628431
4603733 *0001V,01/01/70 18:33:19.000,998.564414
4603826 *0001V,01/01/70 18:33:19.100,998.521221
4603920 *0001V,01/01/70 18:33:19.200,998.392859
4604029 *0001V,01/01/70 18:33:19.300,998.432628
4604123 *0001V,01/01/70 18:33:19.400,998.503138
4604232 *0001V,01/01/70 18:33:19.500,998.491171
4604325 *0001V,01/01/70 18:33:19.600,998.458928
4604419 *0001V,01/01/70 18:33:19.700,998.527167
4604528 *0001V,01/01/70 18:33:19.800,998.525704
4604622 *0001V,01/01/70 18:33:19.900,998.611057
4604731 *0001V,01/01/70 18:33:20.000,998.632774
4604825 *0001V,01/01/70 18:33:20.100,998.592211
4604918 *0001V,01/01/70 18:33:20.200,998.735703
4605027 *0001V,01/01/70 18:33:20.300,998.646792
4605121 *0001V,01/01/70 18:33:20.400,998.672066
4605230 *0001V,01/01/70 18:33:20.500,998.766917
4605324 *0001V,01/01/70 18:33:20.600,999.028320
4605417 *0001V,01/01/70 18:33:20.700,998.999009
4605527 *0001V,01/01/70 18:33:20.800,999.090138
4605620 *0001V,01/01/70 18:33:20.900,999.131330
4605729 *0001V,01/01/70 18:33:21.000,999.155824
4605823 *0001V,01/01/70 18:33:21.100,999.205011
4605932 *0001V,01/01/70 18:33:21.200,999.266139
4606026 *0001V,01/01/70 18:33:21.300,999.286283
4606119 *0001V,01/01/70 18:33:21.400,999.306526
4606229 *0001V,01/01/70 18:33:21.500,999.371257
4606322 *0001V,01/01/70 18:33:21.600,999.379383
4606431 *0001V,01/01/70 18:33:21.700,999.292321
4606525 *0001V,01/01/70 18:33:21.800,999.442165
4606619 *0001V,01/01/70 18:33:21.900,999.457190
4606728 *0001V,01/01/70 18:33:22.000,999.497565
4606821 *0001V,01/01/70 18:33:22.100,999.495770
4606931 *0001V,01/01/70 18:33:22.200,999.503008
4607024 *0001V,01/01/70 18:33:22.300,999.489592
4607118 *0001V,01/01/70 18:33:22.400,999.512553
4607227 *0001V,01/01/70 18:33:22.500,999.517153
4607321 *0001V,01/01/70 18:33:22.600,999.489768
4607430 *0001V,01/01/70 18:33:22.700,999.442559
4607523 *0001V,01/01/70 18:33:22.800,999.374699
4607633 *0001V,01/01/70 18:33:22.900,999.378714
4607726 *0001V,01/01/70 18:33:23.000,999.386856
4607820 *0001V,01/01/70 18:33:23.100,999.325011
4607929 *0001V,01/01/70 18:33:23.200,999.300837
4608023 *0001V,01/01/70 18:33:23.300,999.261361
4608132 *0001V,01/01/70 18:33:23.400,999.279088
4608225 *0001V,01/01/70 18:33:23.500,999.264471
4608319 *0001V,01/01/70 18:33:23.600,999.201680
4608428 *0001V,01/01/70 18:33:23.700,999.170479
4608522 *0001V,01/01/70 18:33:23.800,999.182671
4608631 *0001V,01/01/70 18:33:23.900,999.126426
4608725 *0001V,01/01/70 18:33:24.000,999.081547
4608818 *0001V,01/01/70 18:33:24.100,999.040955
4608927 *0001V,01/01/70 18:33:24.200,998.934210
4609021 *0001V,01/01/70 18:33:24.300,998.854524
4609130 *0001V,01/01/70 18:33:24.400,998.878963
4609224 *0001V,01/01/70 18:33:24.500,998.796839
4609317 *0001V,01/01/70 18:33:24.600,998.816949
4609427 *0001V,01/01/70 18:33:24.700,998.711205
4609520 *0001V,01/01/70 18:33:24.800,998.778524
4609629 *0001V,01/01/70 18:33:24.900,998.730978
4609723 *0001V,01/01/70 18:33:25.000,998.801328
4609832 *0001V,01/01/70 18:33:25.100,998.805796
4609926 *0001V,01/01/70 18:33:25.200,998.864501
4610019 *0001V,01/01/70 18:33:25.300,998.895437
4610129 *0001V,01/01/70 18:33:25.400,998.875594
4610222 *0001V,01/01/70 18:33:25.500,998.919944
4610331 *0001V,01/01/70 18:33:25.600,998.926702
4610425 *0001V,01/01/70 18:33:25.700,998.918559
4610519 *0001V,01/01/70 18:33:25.800,998.898414
4610628 *0001V,01/01/70 18:33:25.900,998.896231
4610721 *0001V,01/01/70 18:33:26.000,998.933268
4610831 *0001V,01/01/70 18:33:26.100,998.903616
4610924 *0001V,01/01/70 18:33:26.200,998.999710
4611018 *0001V,01/01/70 18:33:26.300,999.101071
4611127 *0001V,01/01/70 18:33:26.400,999.157738
4611221 *0001V,01/01/70 18:33:26.500,999.161072
4611330 *0001V,01/01/70 18:33:26.600,999.203318
4611423 *0001V,01/01/70 18:33:26.700,999.202894
4611533 *0001V,01/01/70 18:33:26.800,999.287517
4611626 *0001V,01/01/70 18:33:26.900,999.422179
4611720 *0001V,01/01/70 18:33:27.000,999.497360
4611829 *0001V,01/01/70 18:33:27.100,999.496609
4611923 *0001V,01/01/70 18:33:27.200,999.510962
4612032 *0001V,01/01/70 18:33:27.300,999.543687
4612125 *0001V,01/01/70 18:33:27.400,999.526356
4612219 *0001V,01/01/70 18:33:27.500,999.506075
4612328 *0001V,01/01/70 18:33:27.600,999.470424
4612422 *0001V,01/01/70 18:33:27.700,999.405015
4612531 *0001V,01/01/70 18:33:27.800,999.397989
4612625 *0001V,01/01/70 18:33:27.900,999.344641
4612718 *0001V,01/01/70 18:33:28.000,999.375159
4612827 *0001V,01/01/70 18:33:28.100,999.376132
4612921 *0001V,01/01/70 18:33:28.200,999.374593
4613030 *0001V,01/01/70 18:33:28.300,999.305744
4613124 *0001V,01/01/70 18:33:28.400,999.260874
4613233 *0001V,01/01/70 18:33:28.500,999.162088
4613327 *0001V,01/01/70 18:33:28.600,999.035223
4613420 *0001V,01/01/70 18:33:28.700,999.047283
4613529 *0001V,01/01/70 18:33:28.800,999.065325
4613623 *0001V,01/01/70 18:33:28.900,998.916723
4613732 *0001V,01/01/70 18:33:29.000,998.936915
4613826 *0001V,01/01/70 18:33:29.100,998.963791
4613919 *0001V,01/01/70 18:33:29.200,998.916652
4614029 *0001V,01/01/70 18:33:29.300,998.777190
4614122 *0001V,01/01/70 18:33:29.400,998.842450
4614231 *0001V,01/01/70 18:33:29.500,998.776000
4614325 *0001V,01/01/70 18:33:29.600,998.692515
4614419 *0001V,01/01/70 18:33:29.700,998.709503
4614528 *0001V,01/01/70 18:33:29.800,998.719464
4614621 *0001V,01/01/70 18:33:29.900,998.786579
4614731 *0001V,01/01/70 18:33:30.000,998.773157
4614824 *0001V,01/01/70 18:33:30.100,998.769393
4614918 *0001V,01/01/70 18:33:30.200,998.763901
4615027 *0001V,01/01/70 18:33:30.300,998.931750
4615121 *0001V,01/01/70 18:33:30.400,999.044742
4615230 *0001V,01/01/70 18:33:30.500,999.122767
4615323 *0001V,01/01/70 18:33:30.600,999.210471
4615433 *0001V,01/01/70 18:33:30.700,999.209929
4615526 *0001V,01/01/70 18:33:30.800,999.160062
4615620 *0001V,01/01/70 18:33:30.900,999.289260
4615729 *0001V,01/01/70 18:33:31.000,999.366918
4615823 *0001V,01/01/70 18:33:31.100,999.474314
4615932 *0001V,01/01/70 18:33:31.200,999.563407
4616025 *0001V,01/01/70 18:33:31.300,999.550937
4616119 *0001V,01/01/70 18:33:31.400,999.599849
4616228 *0001V,01/01/70 18:33:31.500,999.621776
4616322 *0001V,01/01/70 18:33:31.600,999.625191
4616431 *0001V,01/01/70 18:33:31.700,999.616862
4616525 *0001V,01/01/70 18:33:31.800,999.596055
4616618 *0001V,01/01/70 18:33:31.900,999.604905
4616727 *0001V,01/01/70 18:33:32.000,999.585760
4616821 *0001V,01/01/70 18:33:32.100,999.590830
4616930 *0001V,01/01/70 18:33:32.200,999.531517
4617024 *0001V,01/01/70 18:33:32.300,999.506851
4617117 *0001V,01/01/70 18:33:32.400,999.461685
4617227 *0001V,01/01/70 18:33:32.500,999.474958
4617320 *0001V,01/01/70 18:33:32.600,999.420951
4617429 *0001V,01/01/70 18:33:32.700,999.370517
4617523 *0001V,01/01/70 18:33:32.800,999.354791
4617632 *0001V,01/01/70 18:33:32.900,999.301236
4617726 *0001V,01/01/70 18:33:33.000,999.226616
4617819 *0001V,01/01/70 18:33:33.100,999.147605
4617929 *0001V,01/01/70 18:33:33.200,999.111922
4618022 *0001V,01/01/70 18:33:33.300,999.077908
4618131 *0001V,01/01/70 18:33:33.400,999.005579
4618225 *0001V,01/01/70 18:33:33.500,998.924114
4618319 *0001V,01/01/70 18:33:33.600,998.841060
4618428 *0001V,01/01/70 18:33:33.700,998.810771
4618521 *0001V,01/01/70 18:33:33.800,998.752395
4618631 *0001V,01/01/70 18:33:33.900,998.653198
4618724 *0001V,01/01/70 18:33:34.000,998.607480
4618818 *0001V,01/01/70 18:33:34.100,998.478191
4618927 *0001V,01/01/70 18:33:34.200,998.369771
4619021 *0001V,01/01/70 18:33:34.300,998.219436
4619130 *0001V,01/01/70 18:33:34.400,998.262372
4619223 *0001V,01/01/70 18:33:34.500,998.255096
4619333 *0001V,01/01/70 18:33:34.600,998.053151
4619426 *0001V,01/01/70 18:33:34.700,998.078408
4619520 *0001V,01/01/70 18:33:34.800,998.119436
4619629 *0001V,01/01/70 18:33:34.900,998.106207
4619723 *0001V,01/01/70 18:33:35.000,998.050272
4619832 *0001V,01/01/70 18:33:35.100,998.065105
4619925 *0001V,01/01/70 18:33:35.200,998.148734
4620019 *0001V,01/01/70 18:33:35.300,998.181887
4620128 *0001V,01/01/70 18:33:35.400,998.201579
4620222 *0001V,01/01/70 18:33:35.500,998.426578
4620331 *0001V,01/01/70 18:33:35.600,998.379456
4620425 *0001V,01/01/70 18:33:35.700,998.208714
4620518 *0001V,01/01/70 18:33:35.800,998.339139
4620627 *0001V,01/01/70 18:33:35.900,998.409659
4620721 *0001V,01/01/70 18:33:36.000,998.596261
4620830 *0001V,01/01/70 18:33:36.100,998.812218
4620924 *0001V,01/01/70 18:33:36.200,998.965460
4621017 *0001V,01/01/70 18:33:36.300,999.115866
4621127 *0001V,01/01/70 18:33:36.400,999.120667
4621220 *0001V,01/01/70 18:33:36.500,999.223095
4621329 *0001V,01/01/70 18:33:36.600,999.391531
4621423 *0001V,01/01/70 18:33:36.700,999.519910
4621532 *0001V,01/01/70 18:33:36.800,999.618125
4621626 *0001V,01/01/70 18:33:36.900,999.645711
4621719 *0001V,01/01/70 18:33:37.000,999.723779
4621829 *0001V,01/01/70 18:33:37.100,999.771692
4621922 *0001V,01/01/70 18:33:37.200,999.810884
4622031 *0001V,01/01/70 18:33:37.300,999.809147
4622125 *0001V,01/01/70 18:33:37.400,999.805237
4622219 *0001V,01/01/70 18:33:37.500,999.793985
4622328 *0001V,01/01/70 18:33:37.600,999.792530
4622421 *0001V,01/01/70 18:33:37.700,999.696865
4622531 *0001V,01/01/70 18:33:37.800,999.724670
4622624 *0001V,01/01/70 18:33:37.900,999.723806
4622718 *0001V,01/01/70 18:33:38.000,999.660825
4622827 *0001V,01/01/70 18:33:38.100,999.556663
4622921 *0001V,01/01/70 18:33:38.200,999.527129
4623030 *0001V,01/01/70 18:33:38.300,999.502142
4623123 *0001V,01/01/70 18:33:38.400,999.455025
4623233 *0001V,01/01/70 18:33:38.500,999.437580
4623326 *0001V,01/01/70 18:33:38.600,999.428790
4623420 *0001V,01/01/70 18:33:38.700,999.367660
4623529 *0001V,01/01/70 18:33:38.800,999.319233
4623623 *0001V,01/01/70 18:33:38.900,999.304406
4623732 *0001V,01/01/70 18:33:39.000,999.254767
4623825 *0001V,01/01/70 18:33:39.100,999.184228
4623919 *0001V,01/01/70 18:33:39.200,999.175733
4624028 *0001V,01/01/70 18:33:39.300,999.097116
4624122 *0001V,01/01/70 18:33:39.400,999.040807
4624231 *0001V,01/01/70 18:33:39.500,999.009978
4624325 *0001V,01/01/70 18:33:39.600,998.953605
4624418 *0001V,01/01/70 18:33:39.700,998.912945
4624527 *0001V,01/01/70 18:33:39.800,998.820612
4624621 *0001V,01/01/70 18:33:39.900,998.773927
4624730 *0001V,01/01/70 18:33:40.000,998.699101
4624824 *0001V,01/01/70 18:33:40.100,998.692161
4624917 *0001V,01/01/70 18:33:40.200,998.735149
4625027 *0001V,01/01/70 18:33:40.300,998.750684
4625120 *0001V,01/01/70 18:33:40.400,998.758726
4625229 *0001V,01/01/70 18:33:40.500,998.726895
4625323 *0001V,01/01/70 18:33:40.600,998.728049
4625432 *0001V,01/01/70 18:33:40.700,998.785425
4625526 *0001V,01/01/70 18:33:40.800,998.760930
4625619 *0001V,01/01/70 18:33:40.900,998.829691
4625729 *0001V,01/01/70 18:33:41.000,998.869738
4625822 *0001V,01/01/70 18:33:41.100,998.828863
4625931 *0001V,01/01/70 18:33:41.200,998.887542
4626025 *0001V,01/01/70 18:33:41.300,998.890190
4626119 *0001V,01/01/70 18:33:41.400,998.933390
4626228 *0001V,01/01/70 18:33:41.500,998.935217
4626321 *0001V,01/01/70 18:33:41.600,998.931667
4626431 *0001V,01/01/70 18:33:41.700,998.970617
4626524 *0001V,01/01/70 18:33:41.800,998.996627
4626618 *0001V,01/01/70 18:33:41.900,999.049052
4626727 *0001V,01/01/70 18:33:42.000,999.023402
4626821 *0001V,01/01/70 18:33:42.100,999.050736
4626930 *0001V,01/01/70 18:33:42.200,999.168509
4627023 *0001V,01/01/70 18:33:42.300,999.260899
4627133 *0001V,01/01/70 18:33:42.400,999.313048
4627226 *0001V,01/01/70 18:33:42.500,999.329874
4627320 *0001V,01/01/70 18:33:42.600,999.399262
4627429 *0001V,01/01/70 18:33:42.700,999.374158
4627523 *0001V,01/01/70 18:33:42.800,999.365154
4627632 *0001V,01/01/70 18:33:42.900,999.406516
4627725 *0001V,01/01/70 18:33:43.000,999.399124
4627819 *0001V,01/01/70 18:33:43.100,999.445710
4627928 *0001V,01/01/70 18:33:43.200,999.451545
4628022 *0001V,01/01/70 18:33:43.300,999.448623
4628131 *0001V,01/01/70 18:33:43.400,999.467328
4628225 *0001V,01/01/70 18:33:43.500,999.429835
4628318 *0001V,01/01/70 18:33:43.600,999.422349
4628427 *0001V,01/01/70 18:33:43.700,999.386665
4628521 *0001V,01/01/70 18:33:43.800,999.426285
4628630 *0001V,01/01/70 18:33:43.900,999.420828
4628724 *0001V,01/01/70 18:33:44.000,999.406210
4628817 *0001V,01/01/70 18:33:44.100,999.402974
4628927 *0001V,01/01/70 18:33:44.200,999.436707
4629020 *0001V,01/01/70 18:33:44.300,999.410011
4629129 *0001V,01/01/70 18:33:44.400,999.400842
4629223 *0001V,01/01/70 18:33:44.500,999.419340
4629332 *0001V,01/01/70 18:33:44.600,999.411946
4629426 *0001V,01/01/70 18:33:44.700,999.354426
4629519 *0001V,01/01/70 18:33:44.800,999.291377
4629629 *0001V,01/01/70 18:33:44.900,999.257043
4629722 *0001V,01/01/70 18:33:45.000,999.203159
4629831 *0001V,01/01/70 18:33:45.100,999.151893
4629925 *0001V,01/01/70 18:33:45.200,999.156852
4630019 *0001V,01/01/70 18:33:45.300,999.145928
4630128 *0001V,01/01/70 18:33:45.400,999.078406
4630221 *0001V,01/01/70 18:33:45.500,999.103149
4630331 *0001V,01/01/70 18:33:45.600,999.078256
4630424 *0001V,01/01/70 18:33:45.700,999.052292
4630518 *0001V,01/01/70 18:33:45.800,999.026534
4630627 *0001V,01/01/70 18:33:45.900,998.994280
4630721 *0001V,01/01/70 18:33:46.000,998.999268
4630830 *0001V,01/01/70 18:33:46.100,999.099396
4630923 *0001V,01/01/70 18:33:46.200,999.203314
4631017 *0001V,01/01/70 18:33:46.300,999.138585
4631126 *0001V,01/01/70 18:33:46.400,999.089941
4631220 *0001V,01/01/70 18:33:46.500,999.159796
4631329 *0001V,01/01/70 18:33:46.600,999.204171
4631423 *0001V,01/01/70 18:33:46.700,999.168270
4631532 *0001V,01/01/70 18:33:46.800,999.232759
4631625 *0001V,01/01/70 18:33:46.900,999.259283
4631719 *0001V,01/01/70 18:33:47.000,999.360661
4631828 *0001V,01/01/70 18:33:47.100,999.457369
4631922 *0001V,01/01/70 18:33:47.200,999.503686
4632031 *0001V,01/01/70 18:33:47.300,999.444524
4632125 *0001V,01/01/70 18:33:47.400,999.494839
4632218 *0001V,01/01/70 18:33:47.500,999.567956
4632327 *0001V,01/01/70 18:33:47.600,999.587505
4632421 *0001V,01/01/70 18:33:47.700,999.592452
4632530 *0001V,01/01/70 18:33:47.800,999.572436
4632624 *0001V,01/01/70 18:33:47.900,999.572428
4632717 *0001V,01/01/70 18:33:48.000,999.581854
4632827 *0001V,01/01/70 18:33:48.100,999.575295
4632920 *0001V,01/01/70 18:33:48.200,999.547542
4633029 *0001V,01/01/70 18:33:48.300,999.536232
4633123 *0001V,01/01/70 18:33:48.400,999.556241
4633232 *0001V,01/01/70 18:33:48.500,999.525011
4633326 *0001V,01/01/70 18:33:48.600,999.508283
4633419 *0001V,01/01/70 18:33:48.700,999.466585
4633529 *0001V,01/01/70 18:33:48.800,999.440965
4633622 *0001V,01/01/70 18:33:48.900,999.443939
4633731 *0001V,01/01/70 18:33:49.000,999.407993
4633825 *0001V,01/01/70 18:33:49.100,999.379329
4633919 *0001V,01/01/70 18:33:49.200,999.367745
4634028 *0001V,01/01/70 18:33:49.300,999.323134
4634121 *0001V,01/01/70 18:33:49.400,999.301042
4634231 *0001V,01/01/70 18:33:49.500,999.239614
4634324 *0001V,01/01/70 18:33:49.600,999.187691
4634418 *0001V,01/01/70 18:33:49.700,999.126022
4634527 *0001V,01/01/70 18:33:49.800,999.097390
4634621 *0001V,01/01/70 18:33:49.900,999.070754
4634730 *0001V,01/01/70 18:33:50.000,999.039675
4634823 *0001V,01/01/70 18:33:50.100,999.016351
4634917 *0001V,01/01/70 18:33:50.200,999.033920
4635026 *0001V,01/01/70 18:33:50.300,998.982510
4635120 *0001V,01/01/70 18:33:50.400,998.946353
4635229 *0001V,01/01/70 18:33:50.500,998.831761
4635323 *0001V,01/01/70 18:33:50.600,998.797397
4635432 *0001V,01/01/70 18:33:50.700,998.784488
4635525 *0001V,01/01/70 18:33:50.800,998.833645
4635619 *0001V,01/01/70 18:33:50.900,998.829184
4635728 *0001V,01/01/70 18:33:51.000,998.823889
4635822 *0001V,01/01/70 18:33:51.100,998.784627
4635931 *0001V,01/01/70 18:33:51.200,998.757651
4636025 *0001V,01/01/70 18:33:51.300,998.925000
4636118 *0001V,01/01/70 18:33:51.400,998.898447
4636227 *0001V,01/01/70 18:33:51.500,998.775438
4636321 *0001V,01/01/70 18:33:51.600,998.739555
4636430 *0001V,01/01/70 18:33:51.700,998.854500
4636524 *0001V,01/01/70 18:33:51.800,998.835682
4636617 *0001V,01/01/70 18:33:51.900,998.861697
4636727 *0001V,01/01/70 18:33:52.000,998.916165
4636820 *0001V,01/01/70 18:33:52.100,998.897570
4636929 *0001V,01/01/70 18:33:52.200,999.001630
4637023 *0001V,01/01/70 18:33:52.300,998.951646
4637132 *0001V,01/01/70 18:33:52.400,999.019603
4637226 *0001V,01/01/70 18:33:52.500,999.074437
4637319 *0001V,01/01/70 18:33:52.600,999.066466
4637429 *0001V,01/01/70 18:33:52.700,999.185507
4637522 *0001V,01/01/70 18:33:52.800,999.240784
4637631 *0001V,01/01/70 18:33:52.900,999.237930
4637725 *0001V,01/01/70 18:33:53.000,999.246172
4637819 *0001V,01/01/70 18:33:53.100,999.262339
4637928 *0001V,01/01/70 18:33:53.200,999.310411
4638021 *0001V,01/01/70 18:33:53.300,999.388639
4638131 *0001V,01/01/70 18:33:53.400,999.441576
4638224 *0001V,01/01/70 18:33:53.500,999.458461
4638318 *0001V,01/01/70 18:33:53.600,999.567345
4638427 *0001V,01/01/70 18:33:53.700,999.612341
4638521 *0001V,01/01/70 18:33:53.800,999.619209
4638630 *0001V,01/01/70 18:33:53.900,999.649176
4638723 *0001V,01/01/70 18:33:54.000,999.655372
4638817 *0001V,01/01/70 18:33:54.100,999.678986
4638926 *0001V,01/01/70 18:33:54.200,999.671927
4639020 *0001V,01/01/70 18:33:54.300,999.723959
4639129 *0001V,01/01/70 18:33:54.400,999.704779
4639223 *0001V,01/01/70 18:33:54.500,999.709728
4639332 *0001V,01/01/70 18:33:54.600,999.712392
4639425 *0001V,01/01/70 18:33:54.700,999.728109
4639519 *0001V,01/01/70 18:33:54.800,999.732859
4639628 *0001V,01/01/70 18:33:54.900,999.716429
4639722 *0001V,01/01/70 18:33:55.000,999.730993
4639831 *0001V,01/01/70 18:33:55.100,999.676614
4639925 *0001V,01/01/70 18:33:55.200,999.634864
4640018 *0001V,01/01/70 18:33:55.300,999.603643
4640127 *0001V,01/01/70 18:33:55.400,999.585840
4640221 *0001V,01/01/70 18:33:55.500,999.568570
4640330 *0001V,01/01/70 18:33:55.600,999.586618
4640424 *0001V,01/01/70 18:33:55.700,999.544384
4640517 *0001V,01/01/70 18:33:55.800,999.550756
4640627 *0001V,01/01/70 18:33:55.900,999.543904
4640720 *0001V,01/01/70 18:33:56.000,999.536569
4640829 *0001V,01/01/70 18:33:56.100,999.522268
4640923 *0001V,01/01/70 18:33:56.200,999.528130
4641032 *0001V,01/01/70 18:33:56.300,999.501488
4641126 *0001V,01/01/70 18:33:56.400,999.418253
4641219 *0001V,01/01/70 18:33:56.500,999.415233
4641329 *0001V,01/01/70 18:33:56.600,999.361841
4641422 *0001V,01/01/70 18:33:56.700,999.287419
4641531 *0001V,01/01/70 18:33:56.800,999.240023
4641625 *0001V,01/01/70 18:33:56.900,999.213210
4641719 *0001V,01/01/70 18:33:57.000,999.204580
4641828 *0001V,01/01/70 18:33:57.100,999.154571
4641921 *0001V,01/01/70 18:33:57.200,999.109735
4642031 *0001V,01/01/70 18:33:57.300,999.076798
4642124 *0001V,01/01/70 18:33:57.400,999.035495
4642218 *0001V,01/01/70 18:33:57.500,999.022615
4642327 *0001V,01/01/70 18:33:57.600,999.009711
4642421 *0001V,01/01/70 18:33:57.700,998.969378
4642530 *0001V,01/01/70 18:33:57.800,999.017737
4642623 *0001V,01/01/70 18:33:57.900,998.898719
4642733 *0001V,01/01/70 18:33:58.000,998.976573
4642826 *0001V,01/01/70 18:33:58.100,998.963268
4642920 *0001V,01/01/70 18:33:58.200,998.971356
4643029 *0001V,01/01/70 18:33:58.300,998.917464
4643123 *0001V,01/01/70 18:33:58.400,998.892194
4643232 *0001V,01/01/70 18:33:58.500,998.805540
4643325 *0001V,01/01/70 18:33:58.600,998.831362
4643419 *0001V,01/01/70 18:33:58.700,998.874291
4643528 *0001V,01/01/70 18:33:58.800,998.957622
4643622 *0001V,01/01/70 18:33:58.900,998.949585
4643731 *0001V,01/01/70 18:33:59.000,998.942671
4643825 *0001V,01/01/70 18:33:59.100,998.982238
4643918 *0001V,01/01/70 18:33:59.200,998.918085
4644027 *0001V,01/01/70 18:33:59.300,998.822259
4644121 *0001V,01/01/70 18:33:59.400,998.950476
4644230 *0001V,01/01/70 18:33:59.500,999.038326
4644324 *0001V,01/01/70 18:33:59.600,999.002465
4644417 *0001V,01/01/70 18:33:59.700,999.063162
4644527 *0001V,01/01/70 18:33:59.800,999.159580
4644620 *0001V,01/01/70 18:33:59.900,999.169102
4644729 *0001V,01/01/70 18:34:00.000,999.268241
4644823 *0001V,01/01/70 18:34:00.100,999.261181
4644932 *0001V,01/01/70 18:34:00.200,999.293482
4645026 *0001V,01/01/70 18:34:00.300,999.312165
4645119 *0001V,01/01/70 18:34:00.400,999.384156
4645229 *0001V,01/01/70 18:34:00.500,999.449561
4645322 *0001V,01/01/70 18:34:00.600,999.531873
4645431 *0001V,01/01/70 18:34:00.700,999.503675
4645525 *0001V,01/01/70 18:34:00.800,999.489411
4645619 *0001V,01/01/70 18:34:00.900,999.449652
4645728 *0001V,01/01/70 18:34:01.000,999.420487
4645821 *0001V,01/01/70 18:34:01.100,999.386524
4645931 *0001V,01/01/70 18:34:01.200,999.382928
4646024 *0001V,01/01/70 18:34:01.300,999.364885
4646118 *0001V,01/01/70 18:34:01.400,999.404901
4646227 *0001V,01/01/70 18:34:01.500,999.397019
4646321 *0001V,01/01/70 18:34:01.600,999.370594
4646430 *0001V,01/01/70 18:34:01.700,999.379075
4646523 *0001V,01/01/70 18:34:01.800,999.362270
4646617 *0001V,01/01/70 18:34:01.900,999.275357
4646726 *0001V,01/01/70 18:34:02.000,999.295920
4646820 *0001V,01/01/70 18:34:02.100,999.318674
4646929 *0001V,01/01/70 18:34:02.200,999.289808
4647023 *0001V,01/01/70 18:34:02.300,999.265246
4647132 *0001V,01/01/70 18:34:02.400,999.224571
4647225 *0001V,01/01/70 18:34:02.500,999.190494
4647319 *0001V,01/01/70 18:34:02.600,999.153990
4647428 *0001V,01/01/70 18:34:02.700,999.156371
4647522 *0001V,01/01/70 18:34:02.800,999.150995
4647631 *0001V,01/01/70 18:34:02.900,999.095800
4647725 *0001V,01/01/70 18:34:03.000,999.062130
4647818 *0001V,01/01/70 18:34:03.100,999.119639
4647927 *0001V,01/01/70 18:34:03.200,999.192749
4648021 *0001V,01/01/70 18:34:03.300,999.227002
4648130 *0001V,01/01/70 18:34:03.400,999.168013
4648224 *0001V,01/01/70 18:34:03.500,999.282575
4648317 *0001V,01/01/70 18:34:03.600,999.260951
4648427 *0001V,01/01/70 18:34:03.700,999.253014
4648520 *0001V,01/01/70 18:34:03.800,999.279070
4648629 *0001V,01/01/70 18:34:03.900,999.265255
4648723 *0001V,01/01/70 18:34:04.000,999.303766
4648832 *0001V,01/01/70 18:34:04.100,999.325701
4648926 *0001V,01/01/70 18:34:04.200,999.267807
4649019 *0001V,01/01/70 18:34:04.300,999.255673
4649129 *0001V,01/01/70 18:34:04.400,999.263284
4649222 *0001V,01/01/70 18:34:04.500,999.301144
4649331 *0001V,01/01/70 18:34:04.600,999.364836
4649425 *0001V,01/01/70 18:34:04.700,999.290338
4649519 *0001V,01/01/70 18:34:04.800,999.394065
4649628 *0001V,01/01/70 18:34:04.900,999.419202
4649721 *0001V,01/01/70 18:34:05.000,999.452165
4649831 *0001V,01/01/70 18:34:05.100,999.473247
4649924 *0001V,01/01/70 18:34:05.200,999.400597
4650018 *0001V,01/01/70 18:34:05.300,999.412714
4650127 *0001V,01/01/70 18:34:05.400,999.331961
4650221 *0001V,01/01/70 18:34:05.500,999.309679
4650330 *0001V,01/01/70 18:34:05.600,999.273652
4650423 *0001V,01/01/70 18:34:05.700,999.298832
4650517 *0001V,01/01/70 18:34:05.800,999.334981
4650626 *0001V,01/01/70 18:34:05.900,999.301283
4650720 *0001V,01/01/70 18:34:06.000,999.309773
4650829 *0001V,01/01/70 18:34:06.100,999.303874
4650923 *0001V,01/01/70 18:34:06.200,999.269147
4651032 *0001V,01/01/70 18:34:06.300,999.228239
4651125 *0001V,01/01/70 18:34:06.400,999.226703
4651219 *0001V,01/01/70 18:34:06.500,999.200453
4651328 *0001V,01/01/70 18:34:06.600,999.153659
4651422 *0001V,01/01/70 18:34:06.700,999.139685
4651531 *0001V,01/01/70 18:34:06.800,999.174776
4651625 *0001V,01/01/70 18:34:06.900,999.172968
4651718 *0001V,01/01/70 18:34:07.000,999.066383
4651827 *0001V,01/01/70 18:34:07.100,999.003416
4651921 *0001V,01/01/70 18:34:07.200,999.009049
4652030 *0001V,01/01/70 18:34:07.300,999.009522
4652124 *0001V,01/01/70 18:34:07.400,998.927454
4652217 *0001V,01/01/70 18:34:07.500,998.874086
4652327 *0001V,01/01/70 18:34:07.600,998.854504
4652420 *0001V,01/01/70 18:34:07.700,998.757345
4652529 *0001V,01/01/70 18:34:07.800,998.735297
4652623 *0001V,01/01/70 18:34:07.900,998.759543
4652732 *0001V,01/01/70 18:34:08.000,998.777652
4652826 *0001V,01/01/70 18:34:08.100,998.621568
4652919 *0001V,01/01/70 18:34:08.200,998.590447
4653029 *0001V,01/01/70 18:34:08.300,998.625216
4653122 *0001V,01/01/70 18:34:08.400,998.688192
4653231 *0001V,01/01/70 18:34:08.500,998.570497
4653325 *0001V,01/01/70 18:34:08.600,998.639592
4653419 *0001V,01/01/70 18:34:08.700,998.660196
4653528 *0001V,01/01/70 18:34:08.800,998.759489
4653621 *0001V,01/01/70 18:34:08.900,998.664163
4653731 *0001V,01/01/70 18:34:09.000,998.758996
4653824 *0001V,01/01/70 18:34:09.100,998.876399
4653918 *0001V,01/01/70 18:34:09.200,999.006201
4654027 *0001V,01/01/70 18:34:09.300,999.087385
4654121 *0001V,01/01/70 18:34:09.400,999.133184
4654230 *0001V,01/01/70 18:34:09.500,999.124420
4654323 *0001V,01/01/70 18:34:09.600,999.194676
4654417 *0001V,01/01/70 18:34:09.700,999.258575
4654526 *0001V,01/01/70 18:34:09.800,999.355757
4654620 *0001V,01/01/70 18:34:09.900,999.349402
4654729 *0001V,01/01/70 18:34:10.000,999.480822
4654823 *0001V,01/01/70 18:34:10.100,999.577262
4654932 *0001V,01/01/70 18:34:10.200,999.623942
4655025 *0001V,01/01/70 18:34:10.300,999.649833
4655119 *0001V,01/01/70 18:34:10.400,999.663827
4655228 *0001V,01/01/70 18:34:10.500,999.655634
4655322 *0001V,01/01/70 18:34:10.600,999.628933
4655431 *0001V,01/01/70 18:34:10.700,999.658880
4655525 *0001V,01/01/70 18:34:10.800,999.656851
4655618 *0001V,01/01/70 18:34:10.900,999.653941
4655727 *0001V,01/01/70 18:34:11.000,999.642816
4655821 *0001V,01/01/70 18:34:11.100,999.618421
4655930 *0001V,01/01/70 18:34:11.200,999.596603
4656024 *0001V,01/01/70 18:34:11.300,999.571656
4656117 *0001V,01/01/70 18:34:11.400,999.532484
4656227 *0001V,01/01/70 18:34:11.500,999.544730
4656320 *0001V,01/01/70 18:34:11.600,999.512868
4656429 *0001V,01/01/70 18:34:11.700,999.451507
4656523 *0001V,01/01/70 18:34:11.800,999.418442
4656632 *0001V,01/01/70 18:34:11.900,999.348688
4656726 *0001V,01/01/70 18:34:12.000,999.299957
4656819 *0001V,01/01/70 18:34:12.100,999.274057
4656929 *0001V,01/01/70 18:34:12.200,999.254775
4657022 *0001V,01/01/70 18:34:12.300,999.222101
4657131 *0001V,01/01/70 18:34:12.400,999.211583
4657225 *0001V,01/01/70 18:34:12.500,999.188995
4657319 *0001V,01/01/70 18:34:12.600,999.121198
4657428 *0001V,01/01/70 18:34:12.700,999.046733
4657521 *0001V,01/01/70 18:34:12.800,999.059376
4657631 *0001V,01/01/70 18:34:12.900,999.011601
4657724 *0001V,01/01/70 18:34:13.000,998.928953
4657818 *0001V,01/01/70 18:34:13.100,998.865103
4657927 *0001V,01/01/70 18:34:13.200,998.954060
4658021 *0001V,01/01/70 18:34:13.300,998.899794
4658130 *0001V,01/01/70 18:34:13.400,998.853704
4658223 *0001V,01/01/70 18:34:13.500,998.832170
4658333 *0001V,01/01/70 18:34:13.600,998.703781
4658426 *0001V,01/01/70 18:34:13.700,998.742206
4658520 *0001V,01/01/70 18:34:13.800,998.719852
4658629 *0001V,01/01/70 18:34:13.900,998.647586
4658723 *0001V,01/01/70 18:34:14.000,998.727893
4658832 *0001V,01/01/70 18:34:14.100,998.701465
4658925 *0001V,01/01/70 18:34:14.200,998.657902
4659019 *0001V,01/01/70 18:34:14.300,998.699848
4659128 *0001V,01/01/70 18:34:14.400,998.699001
4659222 *0001V,01/01/70 18:34:14.500,998.854584
4659331 *0001V,01/01/70 18:34:14.600,998.764927
4659425 *0001V,01/01/70 18:34:14.700,998.850428
4659518 *0001V,01/01/70 18:34:14.800,998.864543
4659627 *0001V,01/01/70 18:34:14.900,998.974869
4659721 *0001V,01/01/70 18:34:15.000,998.957070
4659830 *0001V,01/01/70 18:34:15.100,998.915339
4659924 *0001V,01/01/70 18:34:15.200,998.918015
4700017 *0001V,01/01/70 18:34:15.300,998.801717
4700127 *0001V,01/01/70 18:34:15.400,998.958529
4700220 *0001V,01/01/70 18:34:15.500,999.016525
4700329 *0001V,01/01/70 18:34:15.600,999.051938
4700423 *0001V,01/01/70 18:34:15.700,999.144470
4700532 *0001V,01/01/70 18:34:15.800,999.146532
4700626 *0001V,01/01/70 18:34:15.900,999.183534
4700719 *0001V,01/01/70 18:34:16.000,999.222912
4700829 *0001V,01/01/70 18:34:16.100,999.286022
4700922 *0001V,01/01/70 18:34:16.200,999.351173
4701031 *0001V,01/01/70 18:34:16.300,999.366522
4701125 *0001V,01/01/70 18:34:16.400,999.366855
4701219 *0001V,01/01/70 18:34:16.500,999.425476
4701328 *0001V,01/01/70 18:34:16.600,999.483899
4701421 *0001V,01/01/70 18:34:16.700,999.526278
4701531 *0001V,01/01/70 18:34:16.800,999.532165
4701624 *0001V,01/01/70 18:34:16.900,999.532805
4701718 *0001V,01/01/70 18:34:17.000,999.611243
4701827 *0001V,01/01/70 18:34:17.100,999.629004
4701921 *0001V,01/01/70 18:34:17.200,999.662844
4702030 *0001V,01/01/70 18:34:17.300,999.629754
4702123 *0001V,01/01/70 18:34:17.400,999.556910
4702217 *0001V,01/01/70 18:34:17.500,999.573950
4702326 *0001V,01/01/70 18:34:17.600,999.591198
4702420 *0001V,01/01/70 18:34:17.700,999.631220
4702529 *0001V,01/01/70 18:34:17.800,999.661333
4702623 *0001V,01/01/70 18:34:17.900,999.646486
4702732 *0001V,01/01/70 18:34:18.000,999.602371
4702825 *0001V,01/01/70 18:34:18.100,999.581674
4702919 *0001V,01/01/70 18:34:18.200,999.502966
4703028 *0001V,01/01/70 18:34:18.300,999.514075
4703122 *0001V,01/01/70 18:34:18.400,999.449487
4703231 *0001V,01/01/70 18:34:18.500,999.401027
4703325 *0001V,01/01/70 18:34:18.600,999.387208
4703418 *0001V,01/01/70 18:34:18.700,999.358571
4703527 *0001V,01/01/70 18:34:18.800,999.388312
4703621 *0001V,01/01/70 18:34:18.900,999.379844
4703730 *0001V,01/01/70 18:34:19.000,999.347452
4703824 *0001V,01/01/70 18:34:19.100,999.306274
4703917 *0001V,01/01/70 18:34:19.200,999.301018
4704027 *0001V,01/01/70 18:34:19.300,999.220259
4704120 *0001V,01/01/70 18:34:19.400,999.129095
4704229 *0001V,01/01/70 18:34:19.500,999.171047
4704323 *0001V,01/01/70 18:34:19.600,999.137838
4704432 *0001V,01/01/70 18:34:19.700,999.119737
4704526 *0001V,01/01/70 18:34:19.800,999.114752
4704619 *0001V,01/01/70 18:34:19.900,999.004596
4704729 *0001V,01/01/70 18:34:20.000,999.041808
4704822 *0001V,01/01/70 18:34:20.100,998.990534
4704931 *0001V,01/01/70 18:34:20.200,999.043567
4705025 *0001V,01/01/70 18:34:20.300,999.084399
4705119 *0001V,01/01/70 18:34:20.400,999.045915
4705228 *0001V,01/01/70 18:34:20.500,999.110371
4705321 *0001V,01/01/70 18:34:20.600,999.099541
4705431 *0001V,01/01/70 18:34:20.700,999.117036
4705524 *0001V,01/01/70 18:34:20.800,999.030315
4705618 *0001V,01/01/70 18:34:20.900,999.094056
4705727 *0001V,01/01/70 18:34:21.000,999.130463
4705821 *0001V,01/01/70 18:34:21.100,999.139250
4705930 *0001V,01/01/70 18:34:21.200,999.185955
4706023 *0001V,01/01/70 18:34:21.300,999.196232
4706117 *0001V,01/01/70 18:34:21.400,999.221613
4706226 *0001V,01/01/70 18:34:21.500,999.157055
4706320 *0001V,01/01/70 18:34:21.600,999.306804
4706429 *0001V,01/01/70 18:34:21.700,999.298199
4706523 *0001V,01/01/70 18:34:21.800,999.270138
4706632 *0001V,01/01/70 18:34:21.900,999.257553
4706725 *0001V,01/01/70 18:34:22.000,999.287011
4706819 *0001V,01/01/70 18:34:22.100,999.301000
4706928 *0001V,01/01/70 18:34:22.200,999.338977
4707022 *0001V,01/01/70 18:34:22.300,999.386549
4707131 *0001V,01/01/70 18:34:22.400,999.387213
4707225 *0001V,01/01/70 18:34:22.500,999.382500
4707318 *0001V,01/01/70 18:34:22.600,999.396814
4707427 *0001V,01/01/70 18:34:22.700,999.310804
4707521 *0001V,01/01/70 18:34:22.800,999.354681
4707630 *0001V,01/01/70 18:34:22.900,999.350157
4707724 *0001V,01/01/70 18:34:23.000,999.333282
4707817 *0001V,01/01/70 18:34:23.100,999.314217
4707927 *0001V,01/01/70 18:34:23.200,999.318653
4708020 *0001V,01/01/70 18:34:23.300,999.316957
4708129 *0001V,01/01/70 18:34:23.400,999.276654
4708223 *0001V,01/01/70 18:34:23.500,999.211477
4708332 *0001V,01/01/70 18:34:23.600,999.179467
4708426 *0001V,01/01/70 18:34:23.700,999.082438
4708519 *0001V,01/01/70 18:34:23.800,999.082465
4708629 *0001V,01/01/70 18:34:23.900,999.044726
4708722 *0001V,01/01/70 18:34:24.000,999.051526
4708831 *0001V,01/01/70 18:34:24.100,999.053598
4708925 *0001V,01/01/70 18:34:24.200,999.063375
4709019 *0001V,01/01/70 18:34:24.300,999.141918
4709128 *0001V,01/01/70 18:34:24.400,999.131600
4709221 *0001V,01/01/70 18:34:24.500,999.148610
4709331 *0001V,01/01/70 18:34:24.600,999.077236
4709424 *0001V,01/01/70 18:34:24.700,999.117271
4709518 *0001V,01/01/70 18:34:24.800,999.051019
4709627 *0001V,01/01/70 18:34:24.900,999.177729
4709721 *0001V,01/01/70 18:34:25.000,999.064378
4709830 *0001V,01/01/70 18:34:25.100,999.013655
4709923 *0001V,01/01/70 18:34:25.200,999.111775
4710017 *0001V,01/01/70 18:34:25.300,999.193356
4710126 *0001V,01/01/70 18:34:25.400,999.098948
4710220 *0001V,01/01/70 18:34:25.500,999.143734
4710329 *0001V,01/01/70 18:34:25.600,999.208052
4710423 *0001V,01/01/70 18:34:25.700,999.033105
4710532 *0001V,01/01/70 18:34:25.800,998.934205
4710625 *0001V,01/01/70 18:34:25.900,998.893957
4710719 *0001V,01/01/70 18:34:26.000,999.042225
4710828 *0001V,01/01/70 18:34:26.100,998.987704
4710922 *0001V,01/01/70 18:34:26.200,999.167202
4711031 *0001V,01/01/70 18:34:26.300,999.162310
4711125 *0001V,01/01/70 18:34:26.400,999.113220
4711218 *0001V,01/01/70 18:34:26.500,999.180497
4711327 *0001V,01/01/70 18:34:26.600,999.181573
4711421 *0001V,01/01/70 18:34:26.700,999.202991
4711530 *0001V,01/01/70 18:34:26.800,999.222489
4711624 *0001V,01/01/70 18:34:26.900,999.165967
4711717 *0001V,01/01/70 18:34:27.000,999.115356
4711827 *0001V,01/01/70 18:34:27.100,999.222503
4711920 *0001V,01/01/70 18:34:27.200,999.338463
4712029 *0001V,01/01/70 18:34:27.300,999.377564
4712123 *0001V,01/01/70 18:34:27.400,999.368737
4712232 *0001V,01/01/70 18:34:27.500,999.404436
4712326 *0001V,01/01/70 18:34:27.600,999.446524
4712419 *0001V,01/01/70 18:34:27.700,999.459498
4712529 *0001V,01/01/70 18:34:27.800,999.503671
4712622 *0001V,01/01/70 18:34:27.900,999.578642
4712731 *0001V,01/01/70 18:34:28.000,999.608463
4712825 *0001V,01/01/70 18:34:28.100,999.622956
4712919 *0001V,01/01/70 18:34:28.200,999.602521
4713028 *0001V,01/01/70 18:34:28.300,999.639845
4713121 *0001V,01/01/70 18:34:28.400,999.611680
4713231 *0001V,01/01/70 18:34:28.500,999.584362
4713324 *0001V,01/01/70 18:34:28.600,999.566534
4713418 *0001V,01/01/70 18:34:28.700,999.551442
4713527 *0001V,01/01/70 18:34:28.800,999.499817
4713621 *0001V,01/01/70 18:34:28.900,999.447758
4713730 *0001V,01/01/70 18:34:29.000,999.475035
4713823 *0001V,01/01/70 18:34:29.100,999.504178
4713917 *0001V,01/01/70 18:34:29.200,999.474408
4714026 *0001V,01/01/70 18:34:29.300,999.406287
4714120 *0001V,01/01/70 18:34:29.400,999.399539
4714229 *0001V,01/01/70 18:34:29.500,999.386400
4714323 *0001V,01/01/70 18:34:29.600,999.387217
4714432 *0001V,01/01/70 18:34:29.700,999.399847
4714525 *0001V,01/01/70 18:34:29.800,999.339669
4714619 *0001V,01/01/70 18:34:29.900,999.282657
4714728 *0001V,01/01/70 18:34:30.000,999.243769
4714822 *0001V,01/01/70 18:34:30.100,999.195299
4714931 *0001V,01/01/70 18:34:30.200,999.106476
4715025 *0001V,01/01/70 18:34:30.300,999.113523
4715118 *0001V,01/01/70 18:34:30.400,999.027612
4715227 *0001V,01/01/70 18:34:30.500,998.988184
4715321 *0001V,01/01/70 18:34:30.600,999.053554
4715430 *0001V,01/01/70 18:34:30.700,998.973650
4715524 *0001V,01/01/70 18:34:30.800,998.949549
4715617 *0001V,01/01/70 18:34:30.900,998.899219
4715727 *0001V,01/01/70 18:34:31.000,998.886975
4715820 *0001V,01/01/70 18:34:31.100,998.789625
4715929 *0001V,01/01/70 18:34:31.200,998.838238
4716023 *0001V,01/01/70 18:34:31.300,998.926223
4716132 *0001V,01/01/70 18:34:31.400,998.968276
4716226 *0001V,01/01/70 18:34:31.500,998.855124
4716319 *0001V,01/01/70 18:34:31.600,998.727852
4716429 *0001V,01/01/70 18:34:31.700,998.657879
4716522 *0001V,01/01/70 18:34:31.800,998.833284
4716631 *0001V,01/01/70 18:34:31.900,998.979090
4716725 *0001V,01/01/70 18:34:32.000,998.999550
4716819 *0001V,01/01/70 18:34:32.100,998.929984
4716928 *0001V,01/01/70 18:34:32.200,998.774995
4717021 *0001V,01/01/70 18:34:32.300,998.952059
4717131 *0001V,01/01/70 18:34:32.400,998.889387
4717224 *0001V,01/01/70 18:34:32.500,999.084482
4717318 *0001V,01/01/70 18:34:32.600,999.139475
4717427 *0001V,01/01/70 18:34:32.700,999.080667
4717521 *0001V,01/01/70 18:34:32.800,999.076708
4717630 *0001V,01/01/70 18:34:32.900,999.052840
4717723 *0001V,01/01/70 18:34:33.000,999.106077
4717817 *0001V,01/01/70 18:34:33.100,999.125891
4717926 *0001V,01/01/70 18:34:33.200,999.265939
4718020 *0001V,01/01/70 18:34:33.300,999.278743
4718129 *0001V,01/01/70 18:34:33.400,999.288154
4718223 *0001V,01/01/70 18:34:33.500,999.239014
4718332 *0001V,01/01/70 18:34:33.600,999.290785
4718425 *0001V,01/01/70 18:34:33.700,999.310660
4718519 *0001V,01/01/70 18:34:33.800,999.305886
4718628 *0001V,01/01/70 18:34:33.900,999.362168
4718722 *0001V,01/01/70 18:34:34.000,999.323585
4718831 *0001V,01/01/70 18:34:34.100,999.330134
4718925 *0001V,01/01/70 18:34:34.200,999.318375
4719018 *0001V,01/01/70 18:34:34.300,999.258870
4719127 *0001V,01/01/70 18:34:34.400,999.180592
4719221 *0001V,01/01/70 18:34:34.500,999.123287
4719330 *0001V,01/01/70 18:34:34.600,999.119748
4719424 *0001V,01/01/70 18:34:34.700,999.165426
4719517 *0001V,01/01/70 18:34:34.800,999.135017
4719627 *0001V,01/01/70 18:34:34.900,999.092602
4719720 *0001V,01/01/70 18:34:35.000,999.129327
4719829 *0001V,01/01/70 18:34:35.100,999.073732
4719923 *0001V,01/01/70 18:34:35.200,999.045746
4720032 *0001V,01/01/70 18:34:35.300,999.020406
4720126 *0001V,01/01/70 18:34:35.400,998.992398
4720219 *0001V,01/01/70 18:34:35.500,998.931385
4720329 *0001V,01/01/70 18:34:35.600,998.951707
4720422 *0001V,01/01/70 18:34:35.700,998.908868
4720531 *0001V,01/01/70 18:34:35.800,998.925934
4720625 *0001V,01/01/70 18:34:35.900,998.931165
4720719 *0001V,01/01/70 18:34:36.000,998.987172
4720828 *0001V,01/01/70 18:34:36.100,998.937504
4720921 *0001V,01/01/70 18:34:36.200,998.888974
4721031 *0001V,01/01/70 18:34:36.300,998.953270
4721124 *0001V,01/01/70 18:34:36.400,999.051291
4721218 *0001V,01/01/70 18:34:36.500,998.892336
4721327 *0001V,01/01/70 18:34:36.600,998.762010
4721421 *0001V,01/01/70 18:34:36.700,998.795510
4721530 *0001V,01/01/70 18:34:36.800,998.856717
4721623 *0001V,01/01/70 18:34:36.900,998.895395
4721733 *0001V,01/01/70 18:34:37.000,998.933148
4721826 *0001V,01/01/70 18:34:37.100,999.044093
4721920 *0001V,01/01/70 18:34:37.200,999.108215
4722029 *0001V,01/01/70 18:34:37.300,999.200231
4722123 *0001V,01/01/70 18:34:37.400,999.230064
4722232 *0001V,01/01/70 18:34:37.500,999.227665
4722325 *0001V,01/01/70 18:34:37.600,999.333455
4722419 *0001V,01/01/70 18:34:37.700,999.435755
4722528 *0001V,01/01/70 18:34:37.800,999.465076
4722622 *0001V,01/01/70 18:34:37.900,999.458377
4722731 *0001V,01/01/70 18:34:38.000,999.473696
4722825 *0001V,01/01/70 18:34:38.100,999.456984
4722918 *0001V,01/01/70 18:34:38.200,999.535792
4723027 *0001V,01/01/70 18:34:38.300,999.569516
4723121 *0001V,01/01/70 18:34:38.400,999.549199
4723230 *0001V,01/01/70 18:34:38.500,999.587816
4723324 *0001V,01/01/70 18:34:38.600,999.599925
4723417 *0001V,01/01/70 18:34:38.700,999.588695
4723527 *0001V,01/01/70 18:34:38.800,999.580230
4723620 *0001V,01/01/70 18:34:38.900,999.564108
4723729 *0001V,01/01/70 18:34:39.000,999.568908
4723823 *0001V,01/01/70 18:34:39.100,999.543510
4723932 *0001V,01/01/70 18:34:39.200,999.568849
4724026 *0001V,01/01/70 18:34:39.300,999.541052
4724119 *0001V,01/01/70 18:34:39.400,999.530760
4724229 *0001V,01/01/70 18:34:39.500,999.496369
4724322 *0001V,01/01/70 18:34:39.600,999.466131
4724431 *0001V,01/01/70 18:34:39.700,999.418859
4724525 *0001V,01/01/70 18:34:39.800,999.400247
4724619 *0001V,01/01/70 18:34:39.900,999.382435
4724728 *0001V,01/01/70 18:34:40.000,999.359734
4724821 *0001V,01/01/70 18:34:40.100,999.304002
4724931 *0001V,01/01/70 18:34:40.200,999.275859
4725024 *0001V,01/01/70 18:34:40.300,999.243567
4725118 *0001V,01/01/70 18:34:40.400,999.196194
4725227 *0001V,01/01/70 18:34:40.500,999.128563
4725321 *0001V,01/01/70 18:34:40.600,999.061652
4725430 *0001V,01/01/70 18:34:40.700,999.084294
4725523 *0001V,01/01/70 18:34:40.800,999.020750
4725633 *0001V,01/01/70 18:34:40.900,998.976238
4725726 *0001V,01/01/70 18:34:41.000,998.979995
4725820 *0001V,01/01/70 18:34:41.100,998.950100
4725929 *0001V,01/01/70 18:34:41.200,998.890032
4726023 *0001V,01/01/70 18:34:41.300,998.764730
4726132 *0001V,01/01/70 18:34:41.400,998.785568
4726225 *0001V,01/01/70 18:34:41.500,998.798854
4726319 *0001V,01/01/70 18:34:41.600,998.697150
4726428 *0001V,01/01/70 18:34:41.700,998.736899
4726522 *0001V,01/01/70 18:34:41.800,998.672227
4726631 *0001V,01/01/70 18:34:41.900,998.722962
4726725 *0001V,01/01/70 18:34:42.000,998.574720
4726818 *0001V,01/01/70 18:34:42.100,998.669332
4726927 *0001V,01/01/70 18:34:42.200,998.616467
4727021 *0001V,01/01/70 18:34:42.300,998.695366
4727130 *0001V,01/01/70 18:34:42.400,998.691187
4727224 *0001V,01/01/70 18:34:42.500,998.653752
4727317 *0001V,01/01/70 18:34:42.600,998.581171
4727427 *0001V,01/01/70 18:34:42.700,998.615093
4727520 *0001V,01/01/70 18:34:42.800,998.593758
4727629 *0001V,01/01/70 18:34:42.900,998.627151
4727723 *0001V,01/01/70 18:34:43.000,998.607567
4727832 *0001V,01/01/70 18:34:43.100,998.663444
4727926 *0001V,01/01/70 18:34:43.200,998.580364
4728019 *0001V,01/01/70 18:34:43.300,998.678942
4728129 *0001V,01/01/70 18:34:43.400,998.641742
4728222 *0001V,01/01/70 18:34:43.500,998.624930
4728331 *0001V,01/01/70 18:34:43.600,998.744739
4728425 *0001V,01/01/70 18:34:43.700,998.736320
4728519 *0001V,01/01/70 18:34:43.800,998.788439
4728628 *0001V,01/01/70 18:34:43.900,998.882893
4728721 *0001V,01/01/70 18:34:44.000,998.922446
4728831 *0001V,01/01/70 18:34:44.100,999.009358
4728924 *0001V,01/01/70 18:34:44.200,999.079263
4729018 *0001V,01/01/70 18:34:44.300,999.176237
4729127 *0001V,01/01/70 18:34:44.400,999.211057
4729221 *0001V,01/01/70 18:34:44.500,999.290811
4729330 *0001V,01/01/70 18:34:44.600,999.323656
4729423 *0001V,01/01/70 18:34:44.700,999.304975
4729517 *0001V,01/01/70 18:34:44.800,999.408582
4729626 *0001V,01/01/70 18:34:44.900,999.458324
4729720 *0001V,01/01/70 18:34:45.000,999.484769
4729829 *0001V,01/01/70 18:34:45.100,999.535824
4729923 *0001V,01/01/70 18:34:45.200,999.569863
4730032 *0001V,01/01/70 18:34:45.300,999.543392
4730125 *0001V,01/01/70 18:34:45.400,999.506005
4730219 *0001V,01/01/70 18:34:45.500,999.539981
4730328 *0001V,01/01/70 18:34:45.600,999.531157
4730422 *0001V,01/01/70 18:34:45.700,999.519294
4730531 *0001V,01/01/70 18:34:45.800,999.510258
4730625 *0001V,01/01/70 18:34:45.900,999.503879
4730718 *0001V,01/01/70 18:34:46.000,999.490387
4730827 *0001V,01/01/70 18:34:46.100,999.492636
4730921 *0001V,01/01/70 18:34:46.200,999.470114
4731030 *0001V,01/01/70 18:34:46.300,999.462959
4731124 *0001V,01/01/70 18:34:46.400,999.445024
4731217 *0001V,01/01/70 18:34:46.500,999.432267
4731327 *0001V,01/01/70 18:34:46.600,999.373671
4731420 *0001V,01/01/70 18:34:46.700,999.341809
4731529 *0001V,01/01/70 18:34:46.800,999.337376
4731623 *0001V,01/01/70 18:34:46.900,999.328735
4731732 *0001V,01/01/70 18:34:47.000,999.271488
4731826 *0001V,01/01/70 18:34:47.100,999.237036
4731919 *0001V,01/01/70 18:34:47.200,999.249699
4732029 *0001V,01/01/70 18:34:47.300,999.237198
4732122 *0001V,01/01/70 18:34:47.400,999.228285
4732231 *0001V,01/01/70 18:34:47.500,999.225627
4732325 *0001V,01/01/70 18:34:47.600,999.199961
4732419 *0001V,01/01/70 18:34:47.700,999.177599
4732528 *0001V,01/01/70 18:34:47.800,999.159927
4732622 *0001V,01/01/70 18:34:47.900,999.101720
4732731 *0001V,01/01/70 18:34:48.000,999.060054
4732824 *0001V,01/01/70 18:34:48.100,999.054404
4732918 *0001V,01/01/70 18:34:48.200,999.012164
4733027 *0001V,01/01/70 18:34:48.300,998.980778
4733121 *0001V,01/01/70 18:34:48.400,998.931697
4733230 *0001V,01/01/70 18:34:48.500,998.899807
4733324 *0001V,01/01/70 18:34:48.600,998.838897
4733433 *0001V,01/01/70 18:34:48.700,998.789706
4733526 *0001V,01/01/70 18:34:48.800,998.776373
4733620 *0001V,01/01/70 18:34:48.900,998.820778
4733729 *0001V,01/01/70 18:34:49.000,998.744678
4733823 *0001V,01/01/70 18:34:49.100,998.732316
4733932 *0001V,01/01/70 18:34:49.200,998.805098
4734026 *0001V,01/01/70 18:34:49.300,998.852054
4734119 *0001V,01/01/70 18:34:49.400,998.747228
4734228 *0001V,01/01/70 18:34:49.500,998.659770
4734322 *0001V,01/01/70 18:34:49.600,998.622757
4734431 *0001V,01/01/70 18:34:49.700,998.675631
4734525 *0001V,01/01/70 18:34:49.800,998.708439
4734618 *0001V,01/01/70 18:34:49.900,998.692212
4734728 *0001V,01/01/70 18:34:50.000,998.727896
4734821 *0001V,01/01/70 18:34:50.100,998.715188
4734930 *0001V,01/01/70 18:34:50.200,998.694452
4735024 *0001V,01/01/70 18:34:50.300,998.778384
4735118 *0001V,01/01/70 18:34:50.400,998.775292
4735227 *0001V,01/01/70 18:34:50.500,998.859223
4735320 *0001V,01/01/70 18:34:50.600,998.973079
4735430 *0001V,01/01/70 18:34:50.700,998.972763
4735523 *0001V,01/01/70 18:34:50.800,999.028308
4735617 *0001V,01/01/70 18:34:50.900,999.138585
4735726 *0001V,01/01/70 18:34:51.000,999.236841
4735820 *0001V,01/01/70 18:34:51.100,999.332728
4735929 *0001V,01/01/70 18:34:51.200,999.420752
4736022 *0001V,01/01/70 18:34:51.300,999.416275
4736132 *0001V,01/01/70 18:34:51.400,999.437348
4736225 *0001V,01/01/70 18:34:51.500,999.450226
4736319 *0001V,01/01/70 18:34:51.600,999.466652
4736428 *0001V,01/01/70 18:34:51.700,999.543353
4736522 *0001V,01/01/70 18:34:51.800,999.602493
4736631 *0001V,01/01/70 18:34:51.900,999.644470
4736724 *0001V,01/01/70 18:34:52.000,999.646637
4736818 *0001V,01/01/70 18:34:52.100,999.692796
4736927 *0001V,01/01/70 18:34:52.200,999.706115
4737021 *0001V,01/01/70 18:34:52.300,999.703224
4737130 *0001V,01/01/70 18:34:52.400,999.697124
4737224 *0001V,01/01/70 18:34:52.500,999.681188
4737333 *0001V,01/01/70 18:34:52.600,999.629015
4737426 *0001V,01/01/70 18:34:52.700,999.643049
4737520 *0001V,01/01/70 18:34:52.800,999.625974
4737629 *0001V,01/01/70 18:34:52.900,999.618694
4737723 *0001V,01/01/70 18:34:53.000,999.579591
4737832 *0001V,01/01/70 18:34:53.100,999.556075
4737926 *0001V,01/01/70 18:34:53.200,999.529685
4738019 *0001V,01/01/70 18:34:53.300,999.498906
4738128 *0001V,01/01/70 18:34:53.400,999.471891
4738222 *0001V,01/01/70 18:34:53.500,999.425781
4738331 *0001V,01/01/70 18:34:53.600,999.373436
4738425 *0001V,01/01/70 18:34:53.700,999.385915
4738518 *0001V,01/01/70 18:34:53.800,999.378617
4738628 *0001V,01/01/70 18:34:53.900,999.333911
4738721 *0001V,01/01/70 18:34:54.000,999.309986
4738830 *0001V,01/01/70 18:34:54.100,999.305360
4738924 *0001V,01/01/70 18:34:54.200,999.268532
4739018 *0001V,01/01/70 18:34:54.300,999.184231
4739127 *0001V,01/01/70 18:34:54.400,999.183932
4739220 *0001V,01/01/70 18:34:54.500,999.150588
4739330 *0001V,01/01/70 18:34:54.600,999.104190
4739423 *0001V,01/01/70 18:34:54.700,999.151220
4739532 *0001V,01/01/70 18:34:54.800,999.125049
4739626 *0001V,01/01/70 18:34:54.900,999.122549
4739720 *0001V,01/01/70 18:34:55.000,999.139901
4739829 *0001V,01/01/70 18:34:55.100,999.064031
4739922 *0001V,01/01/70 18:34:55.200,999.103862
4740032 *0001V,01/01/70 18:34:55.300,999.094999
4740125 *0001V,01/01/70 18:34:55.400,999.091799
4740219 *0001V,01/01/70 18:34:55.500,999.170483
4740328 *0001V,01/01/70 18:34:55.600,999.141591
4740422 *0001V,01/01/70 18:34:55.700,999.174564
4740531 *0001V,01/01/70 18:34:55.800,999.172832
4740624 *0001V,01/01/70 18:34:55.900,999.213670
4740718 *0001V,01/01/70 18:34:56.000,999.169875
4740827 *0001V,01/01/70 18:34:56.100,999.146251
4740921 *0001V,01/01/70 18:34:56.200,999.072837
4741030 *0001V,01/01/70 18:34:56.300,998.993774
4741124 *0001V,01/01/70 18:34:56.400,999.036928
4741217 *0001V,01/01/70 18:34:56.500,999.147698
4741326 *0001V,01/01/70 18:34:56.600,999.177300
4741420 *0001V,01/01/70 18:34:56.700,999.145484
4741529 *0001V,01/01/70 18:34:56.800,999.105069
4741623 *0001V,01/01/70 18:34:56.900,999.091126
4741732 *0001V,01/01/70 18:34:57.000,999.128249
4741826 *0001V,01/01/70 18:34:57.100,999.139926
4741919 *0001V,01/01/70 18:34:57.200,999.136912
4742028 *0001V,01/01/70 18:34:57.300,999.218562
4742122 *0001V,01/01/70 18:34:57.400,999.240113
4742231 *0001V,01/01/70 18:34:57.500,999.260040
4742325 *0001V,01/01/70 18:34:57.600,999.154877
4742418 *0001V,01/01/70 18:34:57.700,999.215923
4742528 *0001V,01/01/70 18:34:57.800,999.215033
4742621 *0001V,01/01/70 18:34:57.900,999.201707
4742730 *0001V,01/01/70 18:34:58.000,999.196889
4742824 *0001V,01/01/70 18:34:58.100,999.211789
4742918 *0001V,01/01/70 18:34:58.200,999.225374
4743027 *0001V,01/01/70 18:34:58.300,999.227305
4743120 *0001V,01/01/70 18:34:58.400,999.213826
4743230 *0001V,01/01/70 18:34:58.500,999.292782
4743323 *0001V,01/01/70 18:34:58.600,999.280228
4743432 *0001V,01/01/70 18:34:58.700,999.316398
4743526 *0001V,01/01/70 18:34:58.800,999.325296
4743620 *0001V,01/01/70 18:34:58.900,999.337166
4743729 *0001V,01/01/70 18:34:59.000,999.262862
4743822 *0001V,01/01/70 18:34:59.100,999.337185
4743932 *0001V,01/01/70 18:34:59.200,999.335437
4744025 *0001V,01/01/70 18:34:59.300,999.342451
4744119 *0001V,01/01/70 18:34:59.400,999.340479
4744228 *0001V,01/01/70 18:34:59.500,999.338972
4744322 *0001V,01/01/70 18:34:59.600,999.367358
4744431 *0001V,01/01/70 18:34:59.700,999.337263
4744524 *0001V,01/01/70 18:34:59.800,999.330883
4744618 *0001V,01/01/70 18:34:59.900,999.392637
4744727 *0001V,01/01/70 18:35:00.000,999.348619
4744821 *0001V,01/01/70 18:35:00.100,999.388827
4744930 *0001V,01/01/70 18:35:00.200,999.315454
4745024 *0001V,01/01/70 18:35:00.300,999.326230
4745117 *0001V,01/01/70 18:35:00.400,999.353229
4745226 *0001V,01/01/70 18:35:00.500,999.361942
4745320 *0001V,01/01/70 18:35:00.600,999.415994
4745429 *0001V,01/01/70 18:35:00.700,999.377022
4745523 *0001V,01/01/70 18:35:00.800,999.321877
4745632 *0001V,01/01/70 18:35:00.900,999.298908
4745726 *0001V,01/01/70 18:35:01.000,999.313987
4745819 *0001V,01/01/70 18:35:01.100,999.332391
4745928 *0001V,01/01/70 18:35:01.200,999.319216
4746022 *0001V,01/01/70 18:35:01.300,999.343938
4746131 *0001V,01/01/70 18:35:01.400,999.330231
4746225 *0001V,01/01/70 18:35:01.500,999.302849
4746318 *0001V,01/01/70 18:35:01.600,999.299996
4746428 *0001V,01/01/70 18:35:01.700,999.332186
4746521 *0001V,01/01/70 18:35:01.800,999.265535
4746630 *0001V,01/01/70 18:35:01.900,999.319359
4746724 *0001V,01/01/70 18:35:02.000,999.353809
4746818 *0001V,01/01/70 18:35:02.100,999.308479
4746927 *0001V,01/01/70 18:35:02.200,999.343930
4747020 *0001V,01/01/70 18:35:02.300,999.343828
4747130 *0001V,01/01/70 18:35:02.400,999.300358
4747223 *0001V,01/01/70 18:35:02.500,999.316363
4747332 *0001V,01/01/70 18:35:02.600,999.324819
4747426 *0001V,01/01/70 18:35:02.700,999.310047
4747520 *0001V,01/01/70 18:35:02.800,999.182584
4747629 *0001V,01/01/70 18:35:02.900,999.323824
4747722 *0001V,01/01/70 18:35:03.000,999.330323
4747832 *0001V,01/01/70 18:35:03.100,999.313350
4747925 *0001V,01/01/70 18:35:03.200,999.260318
4748019 *0001V,01/01/70 18:35:03.300,999.212849
4748128 *0001V,01/01/70 18:35:03.400,999.328660
4748222 *0001V,01/01/70 18:35:03.500,999.365813
4748331 *0001V,01/01/70 18:35:03.600,999.339375
4748424 *0001V,01/01/70 18:35:03.700,999.367150
4748518 *0001V,01/01/70 18:35:03.800,999.374681
4748627 *0001V,01/01/70 18:35:03.900,999.405142
4748721 *0001V,01/01/70 18:35:04.000,999.410696
4748830 *0001V,01/01/70 18:35:04.100,999.339780
4748924 *0001V,01/01/70 18:35:04.200,999.391528
4749017 *0001V,01/01/70 18:35:04.300,999.444774
4749126 *0001V,01/01/70 18:35:04.400,999.410442
4749220 *0001V,01/01/70 18:35:04.500,999.424761
4749329 *0001V,01/01/70 18:35:04.600,999.408722
4749423 *0001V,01/01/70 18:35:04.700,999.391170
4749532 *0001V,01/01/70 18:35:04.800,999.354048
4749626 *0001V,01/01/70 18:35:04.900,999.301926
4749719 *0001V,01/01/70 18:35:05.000,999.377057
4749828 *0001V,01/01/70 18:35:05.100,999.316623
4749922 *0001V,01/01/70 18:35:05.200,999.301556
4750031 *0001V,01/01/70 18:35:05.300,999.334730
4750125 *0001V,01/01/70 18:35:05.400,999.300280
4750218 *0001V,01/01/70 18:35:05.500,999.255556
4750328 *0001V,01/01/70 18:35:05.600,999.131941
4750421 *0001V,01/01/70 18:35:05.700,999.138162
4750530 *0001V,01/01/70 18:35:05.800,999.168574
4750624 *0001V,01/01/70 18:35:05.900,999.173855
4750718 *0001V,01/01/70 18:35:06.000,999.181510
4750827 *0001V,01/01/70 18:35:06.100,999.167837
4750920 *0001V,01/01/70 18:35:06.200,999.160882
4751030 *0001V,01/01/70 18:35:06.300,999.096749
4751123 *0001V,01/01/70 18:35:06.400,999.088853
4751232 *0001V,01/01/70 18:35:06.500,999.126446
4751326 *0001V,01/01/70 18:35:06.600,999.097123
4751420 *0001V,01/01/70 18:35:06.700,999.084377
4751529 *0001V,01/01/70 18:35:06.800,999.026903
4751622 *0001V,01/01/70 18:35:06.900,999.043677
4751732 *0001V,01/01/70 18:35:07.000,999.009402
4751825 *0001V,01/01/70 18:35:07.100,999.074620
4751919 *0001V,01/01/70 18:35:07.200,999.040092
4752028 *0001V,01/01/70 18:35:07.300,999.017241
4752122 *0001V,01/01/70 18:35:07.400,999.056435
4752231 *0001V,01/01/70 18:35:07.500,999.082100
4752324 *0001V,01/01/70 18:35:07.600,999.144318
4752418 *0001V,01/01/70 18:35:07.700,999.127708
4752527 *0001V,01/01/70 18:35:07.800,999.051960
4752621 *0001V,01/01/70 18:35:07.900,999.170345
4752730 *0001V,01/01/70 18:35:08.000,999.180846
4752824 *0001V,01/01/70 18:35:08.100,999.171762
4752917 *0001V,01/01/70 18:35:08.200,999.182826
4753026 *0001V,01/01/70 18:35:08.300,999.277601
4753120 *0001V,01/01/70 18:35:08.400,999.232926
4753229 *0001V,01/01/70 18:35:08.500,999.269970
4753323 *0001V,01/01/70 18:35:08.600,999.392418
4753432 *0001V,01/01/70 18:35:08.700,999.461202
4753526 *0001V,01/01/70 18:35:08.800,999.396590
4753619 *0001V,01/01/70 18:35:08.900,999.349975
4753728 *0001V,01/01/70 18:35:09.000,999.374826
4753822 *0001V,01/01/70 18:35:09.100,999.322535
4753931 *0001V,01/01/70 18:35:09.200,999.398869
4754025 *0001V,01/01/70 18:35:09.300,999.499566
4754118 *0001V,01/01/70 18:35:09.400,999.507276
4754228 *0001V,01/01/70 18:35:09.500,999.585460
4754321 *0001V,01/01/70 18:35:09.600,999.559858
4754430 *0001V,01/01/70 18:35:09.700,999.536840
4754524 *0001V,01/01/70 18:35:09.800,999.555805
4754618 *0001V,01/01/70 18:35:09.900,999.568138
4754727 *0001V,01/01/70 18:35:10.000,999.530367
4754820 *0001V,01/01/70 18:35:10.100,999.531786
4754930 *0001V,01/01/70 18:35:10.200,999.472789
4755023 *0001V,01/01/70 18:35:10.300,999.469899
4755117 *0001V,01/01/70 18:35:10.400,999.440011
4755226 *0001V,01/01/70 18:35:10.500,999.430822
4755320 *0001V,01/01/70 18:35:10.600,999.426418
4755429 *0001V,01/01/70 18:35:10.700,999.451208
4755522 *0001V,01/01/70 18:35:10.800,999.441273
4755632 *0001V,01/01/70 18:35:10.900,999.401475
4755725 *0001V,01/01/70 18:35:11.000,999.355814
4755819 *0001V,01/01/70 18:35:11.100,999.342020
4755928 *0001V,01/01/70 18:35:11.200,999.317734
4756022 *0001V,01/01/70 18:35:11.300,999.280907
4756131 *0001V,01/01/70 18:35:11.400,999.281314
4756224 *0001V,01/01/70 18:35:11.500,999.221774
4756318 *0001V,01/01/70 18:35:11.600,999.214414
4756427 *0001V,01/01/70 18:35:11.700,999.179857
4756521 *0001V,01/01/70 18:35:11.800,999.144123
4756630 *0001V,01/01/70 18:35:11.900,999.096007
4756724 *0001V,01/01/70 18:35:12.000,999.044431
4756833 *0001V,01/01/70 18:35:12.100,998.999980
4756926 *0001V,01/01/70 18:35:12.200,998.944793
4757020 *0001V,01/01/70 18:35:12.300,998.923164
4757129 *0001V,01/01/70 18:35:12.400,998.926008
4757223 *0001V,01/01/70 18:35:12.500,998.907865
4757332 *0001V,01/01/70 18:35:12.600,998.938271
4757426 *0001V,01/01/70 18:35:12.700,999.021462
4757519 *0001V,01/01/70 18:35:12.800,998.982613
4757628 *0001V,01/01/70 18:35:12.900,998.982643
4757722 *0001V,01/01/70 18:35:13.000,998.927169
4757831 *0001V,01/01/70 18:35:13.100,998.908565
4757925 *0001V,01/01/70 18:35:13.200,998.921195
4758018 *0001V,01/01/70 18:35:13.300,999.006173
4758128 *0001V,01/01/70 18:35:13.400,999.107102
4758221 *0001V,01/01/70 18:35:13.500,999.080809
4758330 *0001V,01/01/70 18:35:13.600,999.077546
4758424 *0001V,01/01/70 18:35:13.700,999.214712
4758518 *0001V,01/01/70 18:35:13.800,999.233125
4758627 *0001V,01/01/70 18:35:13.900,999.306053
4758720 *0001V,01/01/70 18:35:14.000,999.174865
4758830 *0001V,01/01/70 18:35:14.100,999.259018
4758923 *0001V,01/01/70 18:35:14.200,999.303351
4759032 *0001V,01/01/70 18:35:14.300,999.314007
4759126 *0001V,01/01/70 18:35:14.400,999.349753
4759220 *0001V,01/01/70 18:35:14.500,999.334281
4759329 *0001V,01/01/70 18:35:14.600,999.390407
4759422 *0001V,01/01/70 18:35:14.700,999.440606
4759532 *0001V,01/01/70 18:35:14.800,999.485340
4759625 *0001V,01/01/70 18:35:14.900,999.489697
4759719 *0001V,01/01/70 18:35:15.000,999.492638
4759828 *0001V,01/01/70 18:35:15.100,999.503710
4759922 *0001V,01/01/70 18:35:15.200,999.525845
4800031 *0001V,01/01/70 18:35:15.300,999.522928
4800124 *0001V,01/01/70 18:35:15.400,999.534712
4800218 *0001V,01/01/70 18:35:15.500,999.512605
4800327 *0001V,01/01/70 18:35:15.600,999.479007
4800421 *0001V,01/01/70 18:35:15.700,999.422581
4800530 *0001V,01/01/70 18:35:15.800,999.439476
4800624 *0001V,01/01/70 18:35:15.900,999.552507
4800717 *0001V,01/01/70 18:35:16.000,999.507603
4800826 *0001V,01/01/70 18:35:16.100,999.446548
4800920 *0001V,01/01/70 18:35:16.200,999.454218
4801029 *0001V,01/01/70 18:35:16.300,999.488569
4801123 *0001V,01/01/70 18:35:16.400,999.494529
4801232 *0001V,01/01/70 18:35:16.500,999.504244
4801326 *0001V,01/01/70 18:35:16.600,999.468973
4801419 *0001V,01/01/70 18:35:16.700,999.454207
4801528 *0001V,01/01/70 18:35:16.800,999.447165
4801622 *0001V,01/01/70 18:35:16.900,999.450679
4801731 *0001V,01/01/70 18:35:17.000,999.405641
4801825 *0001V,01/01/70 18:35:17.100,999.337807
4801918 *0001V,01/01/70 18:35:17.200,999.310507
4802028 *0001V,01/01/70 18:35:17.300,999.258094
4802121 *0001V,01/01/70 18:35:17.400,999.212676
4802230 *0001V,01/01/70 18:35:17.500,999.175870
4802324 *0001V,01/01/70 18:35:17.600,999.227770
4802418 *0001V,01/01/70 18:35:17.700,999.194489
4802527 *0001V,01/01/70 18:35:17.800,999.200500
4802620 *0001V,01/01/70 18:35:17.900,999.244745
4802730 *0001V,01/01/70 18:35:18.000,999.236379
4802823 *0001V,01/01/70 18:35:18.100,999.215738
4802932 *0001V,01/01/70 18:35:18.200,999.206384
4803026 *0001V,01/01/70 18:35:18.300,999.250825
4803120 *0001V,01/01/70 18:35:18.400,999.230273
4803229 *0001V,01/01/70 18:35:18.500,999.181876
4803322 *0001V,01/01/70 18:35:18.600,999.195546
4803432 *0001V,01/01/70 18:35:18.700,999.216768
4803525 *0001V,01/01/70 18:35:18.800,999.227022
4803619 *0001V,01/01/70 18:35:18.900,999.223242
4803728 *0001V,01/01/70 18:35:19.000,999.088543
4803822 *0001V,01/01/70 18:35:19.100,999.182304
4803931 *0001V,01/01/70 18:35:19.200,999.095774
4804024 *0001V,01/01/70 18:35:19.300,999.107845
4804118 *0001V,01/01/70 18:35:19.400,999.084854
4804227 *0001V,01/01/70 18:35:19.500,999.048025
4804321 *0001V,01/01/70 18:35:19.600,999.059694
4804430 *0001V,01/01/70 18:35:19.700,999.023433
4804524 *0001V,01/01/70 18:35:19.800,999.028922
4804617 *0001V,01/01/70 18:35:19.900,999.100244
4804726 *0001V,01/01/70 18:35:20.000,999.157732
4804820 *0001V,01/01/70 18:35:20.100,999.065428
4804929 *0001V,01/01/70 18:35:20.200,999.024327
4805023 *0001V,01/01/70 18:35:20.300,999.056623
4805132 *0001V,01/01/70 18:35:20.400,999.069691
4805226 *0001V,01/01/70 18:35:20.500,999.045669
4805319 *0001V,01/01/70 18:35:20.600,999.018019
4805428 *0001V,01/01/70 18:35:20.700,998.862418
4805522 *0001V,01/01/70 18:35:20.800,998.811532
4805631 *0001V,01/01/70 18:35:20.900,998.870241
4805725 *0001V,01/01/70 18:35:21.000,998.914541
4805818 *0001V,01/01/70 18:35:21.100,998.830515
4805928 *0001V,01/01/70 18:35:21.200,998.866649
4806021 *0001V,01/01/70 18:35:21.300,998.896708
4806130 *0001V,01/01/70 18:35:21.400,998.814734
4806224 *0001V,01/01/70 18:35:21.500,998.782028
4806318 *0001V,01/01/70 18:35:21.600,998.627796
4806427 *0001V,01/01/70 18:35:21.700,998.672915
4806520 *0001V,01/01/70 18:35:21.800,998.719785
4806630 *0001V,01/01/70 18:35:21.900,998.857967
4806723 *0001V,01/01/70 18:35:22.000,998.656959
4806817 *0001V,01/01/70 18:35:22.100,998.645408
4806926 *0001V,01/01/70 18:35:22.200,998.742214
4807020 *0001V,01/01/70 18:35:22.300,998.672245
4807129 *0001V,01/01/70 18:35:22.400,998.524033
4807222 *0001V,01/01/70 18:35:22.500,998.400308
4807332 *0001V,01/01/70 18:35:22.600,998.474497
4807425 *0001V,01/01/70 18:35:22.700,998.501833
4807519 *0001V,01/01/70 18:35:22.800,998.590935
4807628 *0001V,01/01/70 18:35:22.900,998.590857
4807722 *0001V,01/01/70 18:35:23.000,998.844149
4807831 *0001V,01/01/70 18:35:23.100,998.846686
4807924 *0001V,01/01/70 18:35:23.200,998.691337
4808018 *0001V,01/01/70 18:35:23.300,998.763112
4808127 *0001V,01/01/70 18:35:23.400,998.926194
4808221 *0001V,01/01/70 18:35:23.500,999.032902
4808330 *0001V,01/01/70 18:35:23.600,999.128866
4808424 *0001V,01/01/70 18:35:23.700,999.279178
4808517 *0001V,01/01/70 18:35:23.800,999.318263
4808626 *0001V,01/01/70 18:35:23.900,999.239977
4808720 *0001V,01/01/70 18:35:24.000,999.390439
4808829 *0001V,01/01/70 18:35:24.100,999.475241
4808923 *0001V,01/01/70 18:35:24.200,999.558244
4809032 *0001V,01/01/70 18:35:24.300,999.628287
4809126 *0001V,01/01/70 18:35:24.400,999.649242
4809219 *0001V,01/01/70 18:35:24.500,999.732786
4809328 *0001V,01/01/70 18:35:24.600,999.741815
4809422 *0001V,01/01/70 18:35:24.700,999.761273
4809531 *0001V,01/01/70 18:35:24.800,999.731563
4809625 *0001V,01/01/70 18:35:24.900,999.762503
4809718 *0001V,01/01/70 18:35:25.000,999.758827
4809828 *0001V,01/01/70 18:35:25.100,999.789819
4809921 *0001V,01/01/70 18:35:25.200,999.810960
4810030 *0001V,01/01/70 18:35:25.300,999.792123
4810124 *0001V,01/01/70 18:35:25.400,999.802786
4810218 *0001V,01/01/70 18:35:25.500,999.764842
4810327 *0001V,01/01/70 18:35:25.600,999.672027
4810420 *0001V,01/01/70 18:35:25.700,999.649394
4810530 *0001V,01/01/70 18:35:25.800,999.661894
4810623 *0001V,01/01/70 18:35:25.900,999.627280
4810732 *0001V,01/01/70 18:35:26.000,999.573358
4810826 *0001V,01/01/70 18:35:26.100,999.548370
4810920 *0001V,01/01/70 18:35:26.200,999.506950
4811029 *0001V,01/01/70 18:35:26.300,999.492863
4811122 *0001V,01/01/70 18:35:26.400,999.444483
4811232 *0001V,01/01/70 18:35:26.500,999.408033
4811325 *0001V,01/01/70 18:35:26.600,999.374712
4811419 *0001V,01/01/70 18:35:26.700,999.313112
4811528 *0001V,01/01/70 18:35:26.800,999.250744
4811622 *0001V,01/01/70 18:35:26.900,999.250937
4811731 *0001V,01/01/70 18:35:27.000,999.212724
4811824 *0001V,01/01/70 18:35:27.100,999.149028
4811918 *0001V,01/01/70 18:35:27.200,999.071014
4812027 *0001V,01/01/70 18:35:27.300,998.979727
4812121 *0001V,01/01/70 18:35:27.400,998.855965
4812230 *0001V,01/01/70 18:35:27.500,998.887011
4812324 *0001V,01/01/70 18:35:27.600,998.826489
4812417 *0001V,01/01/70 18:35:27.700,998.788399
4812526 *0001V,01/01/70 18:35:27.800,998.783454
4812620 *0001V,01/01/70 18:35:27.900,998.818876
4812729 *0001V,01/01/70 18:35:28.000,998.800290
4812823 *0001V,01/01/70 18:35:28.100,998.800362
4812932 *0001V,01/01/70 18:35:28.200,998.770554
4813026 *0001V,01/01/70 18:35:28.300,998.606204
4813119 *0001V,01/01/70 18:35:28.400,998.593098
4813228 *0001V,01/01/70 18:35:28.500,998.508356
4813322 *0001V,01/01/70 18:35:28.600,998.480466
4813431 *0001V,01/01/70 18:35:28.700,998.557050
4813525 *0001V,01/01/70 18:35:28.800,998.537920
4813618 *0001V,01/01/70 18:35:28.900,998.471307
4813728 *0001V,01/01/70 18:35:29.000,998.418887
4813821 *0001V,01/01/70 18:35:29.100,998.435343
4813930 *0001V,01/01/70 18:35:29.200,998.380766
4814024 *0001V,01/01/70 18:35:29.300,998.418942
4814118 *0001V,01/01/70 18:35:29.400,998.490441
4814227 *0001V,01/01/70 18:35:29.500,998.541325
4814320 *0001V,01/01/70 18:35:29.600,998.515399
4814430 *0001V,01/01/70 18:35:29.700,998.385250
4814523 *0001V,01/01/70 18:35:29.800,998.526288
4814632 *0001V,01/01/70 18:35:29.900,998.490604
4814726 *0001V,01/01/70 18:35:30.000,998.600395
4814820 *0001V,01/01/70 18:35:30.100,998.638870
4814929 *0001V,01/01/70 18:35:30.200,998.673908
4815022 *0001V,01/01/70 18:35:30.300,998.781922
4815132 *0001V,01/01/70 18:35:30.400,998.797075
4815225 *0001V,01/01/70 18:35:30.500,998.870557
4815319 *0001V,01/01/70 18:35:30.600,998.931193
4815428 *0001V,01/01/70 18:35:30.700,998.971775
4815522 *0001V,01/01/70 18:35:30.800,999.015021
4815631 *0001V,01/01/70 18:35:30.900,998.980169
4815724 *0001V,01/01/70 18:35:31.000,999.119454
4815818 *0001V,01/01/70 18:35:31.100,999.105525
4815927 *0001V,01/01/70 18:35:31.200,999.223294
4816021 *0001V,01/01/70 18:35:31.300,999.286002
4816130 *0001V,01/01/70 18:35:31.400,999.265615
4816224 *0001V,01/01/70 18:35:31.500,999.255376
4816317 *0001V,01/01/70 18:35:31.600,999.276829
4816426 *0001V,01/01/70 18:35:31.700,999.297342
4816520 *0001V,01/01/70 18:35:31.800,999.336428
4816629 *0001V,01/01/70 18:35:31.900,999.345407
4816723 *0001V,01/01/70 18:35:32.000,999.376122
4816832 *0001V,01/01/70 18:35:32.100,999.402409
4816926 *0001V,01/01/70 18:35:32.200,999.386109
4817019 *0001V,01/01/70 18:35:32.300,999.392009
4817128 *0001V,01/01/70 18:35:32.400,999.381278
4817222 *0001V,01/01/70 18:35:32.500,999.346843
4817331 *0001V,01/01/70 18:35:32.600,999.357266
4817425 *0001V,01/01/70 18:35:32.700,999.383800
4817518 *0001V,01/01/70 18:35:32.800,999.325104
4817628 *0001V,01/01/70 18:35:32.900,999.327512
4817721 *0001V,01/01/70 18:35:33.000,999.342105
4817830 *0001V,01/01/70 18:35:33.100,999.344039
4817924 *0001V,01/01/70 18:35:33.200,999.311073
4818018 *0001V,01/01/70 18:35:33.300,999.348352
4818127 *0001V,01/01/70 18:35:33.400,999.367898
4818220 *0001V,01/01/70 18:35:33.500,999.385530
4818330 *0001V,01/01/70 18:35:33.600,999.348753
4818423 *0001V,01/01/70 18:35:33.700,999.383881
4818532 *0001V,01/01/70 18:35:33.800,999.367170
4818626 *0001V,01/01/70 18:35:33.900,999.288788
4818720 *0001V,01/01/70 18:35:34.000,999.295194
4818829 *0001V,01/01/70 18:35:34.100,999.309075
4818922 *0001V,01/01/70 18:35:34.200,999.291038
4819032 *0001V,01/01/70 18:35:34.300,999.306367
4819125 *0001V,01/01/70 18:35:34.400,999.314309
4819219 *0001V,01/01/70 18:35:34.500,999.302273
4819328 *0001V,01/01/70 18:35:34.600,999.233523
4819422 *0001V,01/01/70 18:35:34.700,999.202901
4819531 *0001V,01/01/70 18:35:34.800,999.138737
4819624 *0001V,01/01/70 18:35:34.900,999.135342
4819718 *0001V,01/01/70 18:35:35.000,999.184547
4819827 *0001V,01/01/70 18:35:35.100,999.152048
4819921 *0001V,01/01/70 18:35:35.200,999.113409
4820030 *0001V,01/01/70 18:35:35.300,999.146581
4820124 *0001V,01/01/70 18:35:35.400,999.183823
4820217 *0001V,01/01/70 18:35:35.500,999.189923
4820326 *0001V,01/01/70 18:35:35.600,999.204568
4820420 *0001V,01/01/70 18:35:35.700,999.162407
4820529 *0001V,01/01/70 18:35:35.800,999.116960
4820623 *0001V,01/01/70 18:35:35.900,999.047966
4820732 *0001V,01/01/70 18:35:36.000,999.016714
4820826 *0001V,01/01/70 18:35:36.100,998.997738
4820919 *0001V,01/01/70 18:35:36.200,998.986332
4821028 *0001V,01/01/70 18:35:36.300,998.950516
4821122 *0001V,01/01/70 18:35:36.400,998.943928
4821231 *0001V,01/01/70 18:35:36.500,998.991225
4821325 *0001V,01/01/70 18:35:36.600,998.951511
4821418 *0001V,01/01/70 18:35:36.700,998.903292
4821528 *0001V,01/01/70 18:35:36.800,998.967679
4821621 *0001V,01/01/70 18:35:36.900,998.934331
4821730 *0001V,01/01/70 18:35:37.000,998.924415
4821824 *0001V,01/01/70 18:35:37.100,998.865385
4821918 *0001V,01/01/70 18:35:37.200,998.771025
4822027 *0001V,01/01/70 18:35:37.300,998.898581
4822120 *0001V,01/01/70 18:35:37.400,998.865210
4822230 *0001V,01/01/70 18:35:37.500,998.789691
4822323 *0001V,01/01/70 18:35:37.600,998.735726
4822432 *0001V,01/01/70 18:35:37.700,998.778473
4822526 *0001V,01/01/70 18:35:37.800,998.816276
4822620 *0001V,01/01/70 18:35:37.900,998.788275
4822729 *0001V,01/01/70 18:35:38.000,998.849332
4822822 *0001V,01/01/70 18:35:38.100,998.836707
4822932 *0001V,01/01/70 18:35:38.200,998.801632
4823025 *0001V,01/01/70 18:35:38.300,998.819504
4823119 *0001V,01/01/70 18:35:38.400,998.699993
4823228 *0001V,01/01/70 18:35:38.500,998.795887
4823322 *0001V,01/01/70 18:35:38.600,998.807736
4823431 *0001V,01/01/70 18:35:38.700,998.765898
4823524 *0001V,01/01/70 18:35:38.800,998.915017
4823618 *0001V,01/01/70 18:35:38.900,998.864989
4823727 *0001V,01/01/70 18:35:39.000,998.931218
4823821 *0001V,01/01/70 18:35:39.100,999.015389
4823930 *0001V,01/01/70 18:35:39.200,999.077572
4824024 *0001V,01/01/70 18:35:39.300,999.041212
4824117 *0001V,01/01/70 18:35:39.400,999.160653
4824226 *0001V,01/01/70 18:35:39.500,999.268061
4824320 *0001V,01/01/70 18:35:39.600,999.379491
4824429 *0001V,01/01/70 18:35:39.700,999.432833
4824523 *0001V,01/01/70 18:35:39.800,999.409044
4824632 *0001V,01/01/70 18:35:39.900,999.505525
4824726 *0001V,01/01/70 18:35:40.000,999.493859
4824819 *0001V,01/01/70 18:35:40.100,999.552644
4824928 *0001V,01/01/70 18:35:40.200,999.594496
4825022 *0001V,01/01/70 18:35:40.300,999.646986
4825131 *0001V,01/01/70 18:35:40.400,999.684859
4825225 *0001V,01/01/70 18:35:40.500,999.640891
4825318 *0001V,01/01/70 18:35:40.600,999.618470
4825428 *0001V,01/01/70 18:35:40.700,999.551166
4825521 *0001V,01/01/70 18:35:40.800,999.546849
4825630 *0001V,01/01/70 18:35:40.900,999.591389
4825724 *0001V,01/01/70 18:35:41.000,999.519008
4825818 *0001V,01/01/70 18:35:41.100,999.492180
4825927 *0001V,01/01/70 18:35:41.200,999.523524
4826020 *0001V,01/01/70 18:35:41.300,999.526924
4826130 *0001V,01/01/70 18:35:41.400,999.537186
4826223 *0001V,01/01/70 18:35:41.500,999.505943
4826332 *0001V,01/01/70 18:35:41.600,999.487508
4826426 *0001V,01/01/70 18:35:41.700,999.453725
4826520 *0001V,01/01/70 18:35:41.800,999.374647
4826629 *0001V,01/01/70 18:35:41.900,999.359427
4826722 *0001V,01/01/70 18:35:42.000,999.303359
4826832 *0001V,01/01/70 18:35:42.100,999.216300
4826925 *0001V,01/01/70 18:35:42.200,999.191969
4827019 *0001V,01/01/70 18:35:42.300,999.107398
4827128 *0001V,01/01/70 18:35:42.400,999.105494
4827222 *0001V,01/01/70 18:35:42.500,999.055646
4827331 *0001V,01/01/70 18:35:42.600,999.009785
4827424 *0001V,01/01/70 18:35:42.700,998.959381
4827518 *0001V,01/01/70 18:35:42.800,998.927982
4827627 *0001V,01/01/70 18:35:42.900,998.851219
4827721 *0001V,01/01/70 18:35:43.000,998.784677
4827830 *0001V,01/01/70 18:35:43.100,998.721725
4827924 *0001V,01/01/70 18:35:43.200,998.680657
4828017 *0001V,01/01/70 18:35:43.300,998.650461
4828126 *0001V,01/01/70 18:35:43.400,998.514393
4828220 *0001V,01/01/70 18:35:43.500,998.491444
4828329 *0001V,01/01/70 18:35:43.600,998.391572
4828423 *0001V,01/01/70 18:35:43.700,998.257932
4828532 *0001V,01/01/70 18:35:43.800,998.188246
4828626 *0001V,01/01/70 18:35:43.900,998.226852
4828719 *0001V,01/01/70 18:35:44.000,998.258492
4828828 *0001V,01/01/70 18:35:44.100,998.129792
4828922 *0001V,01/01/70 18:35:44.200,998.151283
4829031 *0001V,01/01/70 18:35:44.300,998.232848
4829125 *0001V,01/01/70 18:35:44.400,998.275243
4829218 *0001V,01/01/70 18:35:44.500,998.354615
4829328 *0001V,01/01/70 18:35:44.600,998.418951
4829421 *0001V,01/01/70 18:35:44.700,998.606807
4829530 *0001V,01/01/70 18:35:44.800,998.817972
4829624 *0001V,01/01/70 18:35:44.900,998.870761
4829718 *0001V,01/01/70 18:35:45.000,998.869887
4829827 *0001V,01/01/70 18:35:45.100,999.072913
4829920 *0001V,01/01/70 18:35:45.200,999.091365
4830030 *0001V,01/01/70 18:35:45.300,999.219570
4830123 *0001V,01/01/70 18:35:45.400,999.381042
4830217 *0001V,01/01/70 18:35:45.500,999.398399
4830326 *0001V,01/01/70 18:35:45.600,999.555727
4830420 *0001V,01/01/70 18:35:45.700,999.596983
4830529 *0001V,01/01/70 18:35:45.800,999.678753
4830622 *0001V,01/01/70 18:35:45.900,999.693751
4830732 *0001V,01/01/70 18:35:46.000,999.743754
4830825 *0001V,01/01/70 18:35:46.100,999.785799
4830919 *0001V,01/01/70 18:35:46.200,999.772705
4831028 *0001V,01/01/70 18:35:46.300,999.775712
4831122 *0001V,01/01/70 18:35:46.400,999.814397
4831231 *0001V,01/01/70 18:35:46.500,999.855257
4831324 *0001V,01/01/70 18:35:46.600,999.809071
4831418 *0001V,01/01/70 18:35:46.700,999.765104
4831527 *0001V,01/01/70 18:35:46.800,999.752219
4831621 *0001V,01/01/70 18:35:46.900,999.714799
4831730 *0001V,01/01/70 18:35:47.000,999.607888
4831824 *0001V,01/01/70 18:35:47.100,999.588117
4831917 *0001V,01/01/70 18:35:47.200,999.598243
4832026 *0001V,01/01/70 18:35:47.300,999.576627
4832120 *0001V,01/01/70 18:35:47.400,999.505262
4832229 *0001V,01/01/70 18:35:47.500,999.531041
4832323 *0001V,01/01/70 18:35:47.600,999.466763
4832432 *0001V,01/01/70 18:35:47.700,999.454823
4832526 *0001V,01/01/70 18:35:47.800,999.422727
4832619 *0001V,01/01/70 18:35:47.900,999.401247
4832728 *0001V,01/01/70 18:35:48.000,999.385314
4832822 *0001V,01/01/70 18:35:48.100,999.336034
4832931 *0001V,01/01/70 18:35:48.200,999.299102
4833025 *0001V,01/01/70 18:35:48.300,999.228022
4833118 *0001V,01/01/70 18:35:48.400,999.198217
4833228 *0001V,01/01/70 18:35:48.500,999.168984
4833321 *0001V,01/01/70 18:35:48.600,999.120187
4833430 *0001V,01/01/70 18:35:48.700,999.112760
4833524 *0001V,01/01/70 18:35:48.800,999.068302
4833618 *0001V,01/01/70 18:35:48.900,999.045592
4833727 *0001V,01/01/70 18:35:49.000,998.969884
4833820 *0001V,01/01/70 18:35:49.100,998.928761
4833930 *0001V,01/01/70 18:35:49.200,998.837667
4834023 *0001V,01/01/70 18:35:49.300,998.852568
4834132 *0001V,01/01/70 18:35:49.400,998.752055
4834226 *0001V,01/01/70 18:35:49.500,998.656602
4834320 *0001V,01/01/70 18:35:49.600,998.513220
4834429 *0001V,01/01/70 18:35:49.700,998.479539
4834522 *0001V,01/01/70 18:35:49.800,998.512760
4834632 *0001V,01/01/70 18:35:49.900,998.557733
4834725 *0001V,01/01/70 18:35:50.000,998.518286
4834819 *0001V,01/01/70 18:35:50.100,998.489038
4834928 *0001V,01/01/70 18:35:50.200,998.486282
4835022 *0001V,01/01/70 18:35:50.300,998.472317
4835131 *0001V,01/01/70 18:35:50.400,998.462706
4835224 *0001V,01/01/70 18:35:50.500,998.424425
4835318 *0001V,01/01/70 18:35:50.600,998.579551
4835427 *0001V,01/01/70 18:35:50.700,998.592078
4835521 *0001V,01/01/70 18:35:50.800,998.629868
4835630 *0001V,01/01/70 18:35:50.900,998.783625
4835724 *0001V,01/01/70 18:35:51.000,998.913272
4835817 *0001V,01/01/70 18:35:51.100,999.010739
4835926 *0001V,01/01/70 18:35:51.200,999.060944
4836020 *0001V,01/01/70 18:35:51.300,999.125781
4836129 *0001V,01/01/70 18:35:51.400,999.278022
4836223 *0001V,01/01/70 18:35:51.500,999.225871
4836332 *0001V,01/01/70 18:35:51.600,999.303053
4836426 *0001V,01/01/70 18:35:51.700,999.454216
4836519 *0001V,01/01/70 18:35:51.800,999.439069
4836628 *0001V,01/01/70 18:35:51.900,999.539276
4836722 *0001V,01/01/70 18:35:52.000,999.605169
4836831 *0001V,01/01/70 18:35:52.100,999.591682
4836925 *0001V,01/01/70 18:35:52.200,999.605082
4837018 *0001V,01/01/70 18:35:52.300,999.611296
4837128 *0001V,01/01/70 18:35:52.400,999.650259
4837221 *0001V,01/01/70 18:35:52.500,999.645171
4837330 *0001V,01/01/70 18:35:52.600,999.634054
4837424 *0001V,01/01/70 18:35:52.700,999.601226
4837518 *0001V,01/01/70 18:35:52.800,999.578755
4837627 *0001V,01/01/70 18:35:52.900,999.553260
4837720 *0001V,01/01/70 18:35:53.000,999.537272
4837830 *0001V,01/01/70 18:35:53.100,999.536846
4837923 *0001V,01/01/70 18:35:53.200,999.509994
4838017 *0001V,01/01/70 18:35:53.300,999.492099
4838126 *0001V,01/01/70 18:35:53.400,999.482915
4838220 *0001V,01/01/70 18:35:53.500,999.414345
4838329 *0001V,01/01/70 18:35:53.600,999.410551
4838422 *0001V,01/01/70 18:35:53.700,999.373392
4838532 *0001V,01/01/70 18:35:53.800,999.340510
4838625 *0001V,01/01/70 18:35:53.900,999.306208
4838719 *0001V,01/01/70 18:35:54.000,999.274818
4838828 *0001V,01/01/70 18:35:54.100,999.255344
4838922 *0001V,01/01/70 18:35:54.200,999.239694
4839031 *0001V,01/01/70 18:35:54.300,999.224799
4839124 *0001V,01/01/70 18:35:54.400,999.201148
4839218 *0001V,01/01/70 18:35:54.500,999.195802
4839327 *0001V,01/01/70 18:35:54.600,999.152224
4839421 *0001V,01/01/70 18:35:54.700,999.119572
4839530 *0001V,01/01/70 18:35:54.800,999.085510
4839624 *0001V,01/01/70 18:35:54.900,999.045839
4839717 *0001V,01/01/70 18:35:55.000,999.045984
4839826 *0001V,01/01/70 18:35:55.100,999.014067
4839920 *0001V,01/01/70 18:35:55.200,998.980493
4840029 *0001V,01/01/70 18:35:55.300,998.927566
4840123 *0001V,01/01/70 18:35:55.400,998.924953
4840232 *0001V,01/01/70 18:35:55.500,998.947452
4840326 *0001V,01/01/70 18:35:55.600,998.953659
4840419 *0001V,01/01/70 18:35:55.700,998.904690
4840528 *0001V,01/01/70 18:35:55.800,998.947346
4840622 *0001V,01/01/70 18:35:55.900,998.867310
4840731 *0001V,01/01/70 18:35:56.000,998.826530
4840825 *0001V,01/01/70 18:35:56.100,998.896937
4840918 *0001V,01/01/70 18:35:56.200,998.971184
4841028 *0001V,01/01/70 18:35:56.300,999.035059
4841121 *0001V,01/01/70 18:35:56.400,999.051725
4841230 *0001V,01/01/70 18:35:56.500,999.064530
4841324 *0001V,01/01/70 18:35:56.600,999.057921
4841418 *0001V,01/01/70 18:35:56.700,999.048500
4841527 *0001V,01/01/70 18:35:56.800,999.017094
4841620 *0001V,01/01/70 18:35:56.900,999.028138
4841730 *0001V,01/01/70 18:35:57.000,999.051875
4841823 *0001V,01/01/70 18:35:57.100,999.000052
4841917 *0001V,01/01/70 18:35:57.200,999.029352
4842026 *0001V,01/01/70 18:35:57.300,999.049234
4842120 *0001V,01/01/70 18:35:57.400,999.028305
4842229 *0001V,01/01/70 18:35:57.500,999.018494
4842322 *0001V,01/01/70 18:35:57.600,999.092552
4842432 *0001V,01/01/70 18:35:57.700,999.116400
4842525 *0001V,01/01/70 18:35:57.800,999.088942
4842619 *0001V,01/01/70 18:35:57.900,999.161964
4842728 *0001V,01/01/70 18:35:58.000,999.194839
4842822 *0001V,01/01/70 18:35:58.100,999.158831
4842931 *0001V,01/01/70 18:35:58.200,999.098591
4843024 *0001V,01/01/70 18:35:58.300,999.167426
4843118 *0001V,01/01/70 18:35:58.400,999.141251
4843227 *0001V,01/01/70 18:35:58.500,999.055791
4843321 *0001V,01/01/70 18:35:58.600,998.997944
4843430 *0001V,01/01/70 18:35:58.700,999.115129
4843524 *0001V,01/01/70 18:35:58.800,999.100670
4843617 *0001V,01/01/70 18:35:58.900,999.098342
4843726 *0001V,01/01/70 18:35:59.000,999.102258
4843820 *0001V,01/01/70 18:35:59.100,999.165150
4843929 *0001V,01/01/70 18:35:59.200,999.210516
4844023 *0001V,01/01/70 18:35:59.300,999.202385
4844116 *0001V,01/01/70 18:35:59.400,999.277345
4844226 *0001V,01/01/70 18:35:59.500,999.290810
4844319 *0001V,01/01/70 18:35:59.600,999.378851
4844428 *0001V,01/01/70 18:35:59.700,999.393049
4844522 *0001V,01/01/70 18:35:59.800,999.332340
4844631 *0001V,01/01/70 18:35:59.900,999.362091
4844725 *0001V,01/01/70 18:36:00.000,999.412484
4844818 *0001V,01/01/70 18:36:00.100,999.464084
4844928 *0001V,01/01/70 18:36:00.200,999.514764
4845021 *0001V,01/01/70 18:36:00.300,999.501076
4845130 *0001V,01/01/70 18:36:00.400,999.489697
4845224 *0001V,01/01/70 18:36:00.500,999.513027
4845318 *0001V,01/01/70 18:36:00.600,999.498479
4845427 *0001V,01/01/70 18:36:00.700,999.602152
4845520 *0001V,01/01/70 18:36:00.800,999.621192
4845630 *0001V,01/01/70 18:36:00.900,999.617658
4845723 *0001V,01/01/70 18:36:01.000,999.572957
4845817 *0001V,01/01/70 18:36:01.100,999.584728
4845926 *0001V,01/01/70 18:36:01.200,999.556469
4846020 *0001V,01/01/70 18:36:01.300,999.547734
4846129 *0001V,01/01/70 18:36:01.400,999.541141
4846222 *0001V,01/01/70 18:36:01.500,999.576650
4846332 *0001V,01/01/70 18:36:01.600,999.578639
4846425 *0001V,01/01/70 18:36:01.700,999.556628
4846519 *0001V,01/01/70 18:36:01.800,999.540054
4846628 *0001V,01/01/70 18:36:01.900,999.506060
4846722 *0001V,01/01/70 18:36:02.000,999.504779
4846831 *0001V,01/01/70 18:36:02.100,999.468205
4846924 *0001V,01/01/70 18:36:02.200,999.454049
4847018 *0001V,01/01/70 18:36:02.300,999.409080
4847127 *0001V,01/01/70 18:36:02.400,999.377888
4847221 *0001V,01/01/70 18:36:02.500,999.363559
4847330 *0001V,01/01/70 18:36:02.600,999.336834
4847424 *0001V,01/01/70 18:36:02.700,999.340089
4847517 *0001V,01/01/70 18:36:02.800,999.338902
4847626 *0001V,01/01/70 18:36:02.900,999.309130
4847720 *0001V,01/01/70 18:36:03.000,999.281811
4847829 *0001V,01/01/70 18:36:03.100,999.268618
4847923 *0001V,01/01/70 18:36:03.200,999.259465
4848032 *0001V,01/01/70 18:36:03.300,999.212765
4848126 *0001V,01/01/70 18:36:03.400,999.172117
4848219 *0001V,01/01/70 18:36:03.500,999.118824
4848328 *0001V,01/01/70 18:36:03.600,999.057967
4848422 *0001V,01/01/70 18:36:03.700,998.964176
4848531 *0001V,01/01/70 18:36:03.800,998.907715
4848625 *0001V,01/01/70 18:36:03.900,998.908606
4848718 *0001V,01/01/70 18:36:04.000,998.969013
4848828 *0001V,01/01/70 18:36:04.100,998.935721
4848921 *0001V,01/01/70 18:36:04.200,998.916154
4849030 *0001V,01/01/70 18:36:04.300,998.852242
4849124 *0001V,01/01/70 18:36:04.400,998.798866
4849218 *0001V,01/01/70 18:36:04.500,998.830354
4849327 *0001V,01/01/70 18:36:04.600,998.724267
4849420 *0001V,01/01/70 18:36:04.700,998.769735
4849530 *0001V,01/01/70 18:36:04.800,998.628700
4849623 *0001V,01/01/70 18:36:04.900,998.704368
4849717 *0001V,01/01/70 18:36:05.000,998.892032
4849826 *0001V,01/01/70 18:36:05.100,998.812579
4849920 *0001V,01/01/70 18:36:05.200,998.707722
4850029 *0001V,01/01/70 18:36:05.300,998.769383
4850122 *0001V,01/01/70 18:36:05.400,998.862970
4850232 *0001V,01/01/70 18:36:05.500,999.078497
4850325 *0001V,01/01/70 18:36:05.600,999.101774
4850419 *0001V,01/01/70 18:36:05.700,999.093989
4850528 *0001V,01/01/70 18:36:05.800,999.108506
4850622 *0001V,01/01/70 18:36:05.900,999.111585
4850731 *0001V,01/01/70 18:36:06.000,999.159951
4850824 *0001V,01/01/70 18:36:06.100,999.125894
4850918 *0001V,01/01/70 18:36:06.200,999.081689
4851027 *0001V,01/01/70 18:36:06.300,999.204726
4851121 *0001V,01/01/70 18:36:06.400,999.252107
4851230 *0001V,01/01/70 18:36:06.500,999.430072
4851324 *0001V,01/01/70 18:36:06.600,999.515344
4851417 *0001V,01/01/70 18:36:06.700,999.506250
4851526 *0001V,01/01/70 18:36:06.800,999.522410
4851620 *0001V,01/01/70 18:36:06.900,999.566340
4851729 *0001V,01/01/70 18:36:07.000,999.557057
4851823 *0001V,01/01/70 18:36:07.100,999.544303
4851932 *0001V,01/01/70 18:36:07.200,999.529954
4852026 *0001V,01/01/70 18:36:07.300,999.461077
4852119 *0001V,01/01/70 18:36:07.400,999.349008
4852228 *0001V,01/01/70 18:36:07.500,999.385825
4852322 *0001V,01/01/70 18:36:07.600,999.432458
4852431 *0001V,01/01/70 18:36:07.700,999.539255
4852525 *0001V,01/01/70 18:36:07.800,999.559356
4852618 *0001V,01/01/70 18:36:07.900,999.540162
4852728 *0001V,01/01/70 18:36:08.000,999.599798
4852821 *0001V,01/01/70 18:36:08.100,999.618893
4852930 *0001V,01/01/70 18:36:08.200,999.600725
4853024 *0001V,01/01/70 18:36:08.300,999.573059
4853118 *0001V,01/01/70 18:36:08.400,999.540541
4853227 *0001V,01/01/70 18:36:08.500,999.508387
4853320 *0001V,01/01/70 18:36:08.600,999.464466
4853430 *0001V,01/01/70 18:36:08.700,999.404544
4853523 *0001V,01/01/70 18:36:08.800,999.428023
4853632 *0001V,01/01/70 18:36:08.900,999.376164
4853726 *0001V,01/01/70 18:36:09.000,999.356790
4853820 *0001V,01/01/70 18:36:09.100,999.365307
4853929 *0001V,01/01/70 18:36:09.200,999.316882
4854022 *0001V,01/01/70 18:36:09.300,999.340216
4854132 *0001V,01/01/70 18:36:09.400,999.320966
4854225 *0001V,01/01/70 18:36:09.500,999.342524
4854319 *0001V,01/01/70 18:36:09.600,999.331691
4854428 *0001V,01/01/70 18:36:09.700,999.291382
4854522 *0001V,01/01/70 18:36:09.800,999.240361
4854631 *0001V,01/01/70 18:36:09.900,999.248424
4854724 *0001V,01/01/70 18:36:10.000,999.246492
4854818 *0001V,01/01/70 18:36:10.100,999.173191
4854927 *0001V,01/01/70 18:36:10.200,999.104073
4855021 *0001V,01/01/70 18:36:10.300,999.118996
4855130 *0001V,01/01/70 18:36:10.400,999.130604
4855224 *0001V,01/01/70 18:36:10.500,999.109759
4855317 *0001V,01/01/70 18:36:10.600,999.084461
4855426 *0001V,01/01/70 18:36:10.700,998.952695
4855520 *0001V,01/01/70 18:36:10.800,999.035884
4855629 *0001V,01/01/70 18:36:10.900,998.989497
4855723 *0001V,01/01/70 18:36:11.000,998.983664
4855816 *0001V,01/01/70 18:36:11.100,999.061748
4855926 *0001V,01/01/70 18:36:11.200,999.059906
4856019 *0001V,01/01/70 18:36:11.300,999.154348
4856128 *0001V,01/01/70 18:36:11.400,999.193721
4856222 *0001V,01/01/70 18:36:11.500,999.236145
4856331 *0001V,01/01/70 18:36:11.600,999.301362
4856425 *0001V,01/01/70 18:36:11.700,999.369063
4856518 *0001V,01/01/70 18:36:11.800,999.370435
4856628 *0001V,01/01/70 18:36:11.900,999.357408
4856721 *0001V,01/01/70 18:36:12.000,999.319703
4856830 *0001V,01/01/70 18:36:12.100,999.298055
4856924 *0001V,01/01/70 18:36:12.200,999.358532
4857018 *0001V,01/01/70 18:36:12.300,999.398659
4857127 *0001V,01/01/70 18:36:12.400,999.402142
4857220 *0001V,01/01/70 18:36:12.500,999.311283
4857330 *0001V,01/01/70 18:36:12.600,999.239127
4857423 *0001V,01/01/70 18:36:12.700,999.281721
4857517 *0001V,01/01/70 18:36:12.800,999.307163
4857626 *0001V,01/01/70 18:36:12.900,999.335277
4857720 *0001V,01/01/70 18:36:13.000,999.406910
4857829 *0001V,01/01/70 18:36:13.100,999.409103
4857922 *0001V,01/01/70 18:36:13.200,999.441852
4858032 *0001V,01/01/70 18:36:13.300,999.436003
4858125 *0001V,01/01/70 18:36:13.400,999.482964
4858219 *0001V,01/01/70 18:36:13.500,999.570749
4858328 *0001V,01/01/70 18:36:13.600,999.577691
4858422 *0001V,01/01/70 18:36:13.700,999.502797
4858531 *0001V,01/01/70 18:36:13.800,999.465735
4858624 *0001V,01/01/70 18:36:13.900,999.513108
4858718 *0001V,01/01/70 18:36:14.000,999.470203
4858827 *0001V,01/01/70 18:36:14.100,999.474734
4858921 *0001V,01/01/70 18:36:14.200,999.453256
4859030 *0001V,01/01/70 18:36:14.300,999.449291
4859124 *0001V,01/01/70 18:36:14.400,999.467912
4859217 *0001V,01/01/70 18:36:14.500,999.446229
4859326 *0001V,01/01/70 18:36:14.600,999.382122
4859420 *0001V,01/01/70 18:36:14.700,999.349671
4859529 *0001V,01/01/70 18:36:14.800,999.376877
4859623 *0001V,01/01/70 18:36:14.900,999.328451
4859732 *0001V,01/01/70 18:36:15.000,999.336944
4859826 *0001V,01/01/70 18:36:15.100,999.297899
4859919 *0001V,01/01/70 18:36:15.200,999.337869
4900028 *0001V,01/01/70 18:36:15.300,999.315042
4900122 *0001V,01/01/70 18:36:15.400,999.291282
4900231 *0001V,01/01/70 18:36:15.500,999.228426
4900325 *0001V,01/01/70 18:36:15.600,999.170835
4900418 *0001V,01/01/70 18:36:15.700,999.186563
4900528 *0001V,01/01/70 18:36:15.800,999.151737
4900621 *0001V,01/01/70 18:36:15.900,999.110927
4900730 *0001V,01/01/70 18:36:16.000,999.115191
4900824 *0001V,01/01/70 18:36:16.100,999.211487
4900918 *0001V,01/01/70 18:36:16.200,999.238715
4901027 *0001V,01/01/70 18:36:16.300,999.277820
4901120 *0001V,01/01/70 18:36:16.400,999.219766
4901230 *0001V,01/01/70 18:36:16.500,999.252338
4901323 *0001V,01/01/70 18:36:16.600,999.257903
4901417 *0001V,01/01/70 18:36:16.700,999.315171
4901526 *0001V,01/01/70 18:36:16.800,999.259766
4901620 *0001V,01/01/70 18:36:16.900,999.201774
4901729 *0001V,01/01/70 18:36:17.000,999.208876
4901822 *0001V,01/01/70 18:36:17.100,999.247363
4901932 *0001V,01/01/70 18:36:17.200,999.273810
4902025 *0001V,01/01/70 18:36:17.300,999.296918
4902119 *0001V,01/01/70 18:36:17.400,999.328654
4902228 *0001V,01/01/70 18:36:17.500,999.301087
4902322 *0001V,01/01/70 18:36:17.600,999.341535
4902431 *0001V,01/01/70 18:36:17.700,999.262128
4902524 *0001V,01/01/70 18:36:17.800,999.300749
4902618 *0001V,01/01/70 18:36:17.900,999.287555
4902727 *0001V,01/01/70 18:36:18.000,999.208631
4902821 *0001V,01/01/70 18:36:18.100,999.289007
4902930 *0001V,01/01/70 18:36:18.200,999.303464
4903024 *0001V,01/01/70 18:36:18.300,999.337913
4903117 *0001V,01/01/70 18:36:18.400,999.413677
4903226 *0001V,01/01/70 18:36:18.500,999.429689
4903320 *0001V,01/01/70 18:36:18.600,999.430398
4903429 *0001V,01/01/70 18:36:18.700,999.426374
4903523 *0001V,01/01/70 18:36:18.800,999.386514
4903632 *0001V,01/01/70 18:36:18.900,999.389120
4903726 *0001V,01/01/70 18:36:19.000,999.401284
4903819 *0001V,01/01/70 18:36:19.100,999.438682
4903928 *0001V,01/01/70 18:36:19.200,999.441756
4904022 *0001V,01/01/70 18:36:19.300,999.396858
4904131 *0001V,01/01/70 18:36:19.400,999.368879
4904225 *0001V,01/01/70 18:36:19.500,999.371554
4904318 *0001V,01/01/70 18:36:19.600,999.425222
4904428 *0001V,01/01/70 18:36:19.700,999.456761
4904521 *0001V,01/01/70 18:36:19.800,999.458001
4904630 *0001V,01/01/70 18:36:19.900,999.421724
4904724 *0001V,01/01/70 18:36:20.000,999.371175
4904818 *0001V,01/01/70 18:36:20.100,999.362719
4904927 *0001V,01/01/70 18:36:20.200,999.354919
4905020 *0001V,01/01/70 18:36:20.300,999.347524
4905130 *0001V,01/01/70 18:36:20.400,999.382724
4905223 *0001V,01/01/70 18:36:20.500,999.357592
4905317 *0001V,01/01/70 18:36:20.600,999.315980
4905426 *0001V,01/01/70 18:36:20.700,999.297265
4905520 *0001V,01/01/70 18:36:20.800,999.266850
4905629 *0001V,01/01/70 18:36:20.900,999.324317
4905722 *0001V,01/01/70 18:36:21.000,999.321526
4905832 *0001V,01/01/70 18:36:21.100,999.254009
4905925 *0001V,01/01/70 18:36:21.200,999.200791
4906019 *0001V,01/01/70 18:36:21.300,999.153036
4906128 *0001V,01/01/70 18:36:21.400,999.031605
4906222 *0001V,01/01/70 18:36:21.500,998.959022
4906331 *0001V,01/01/70 18:36:21.600,998.969066
4906424 *0001V,01/01/70 18:36:21.700,999.004887
4906518 *0001V,01/01/70 18:36:21.800,999.028856
4906627 *0001V,01/01/70 18:36:21.900,999.122308
4906721 *0001V,01/01/70 18:36:22.000,999.151295
4906830 *0001V,01/01/70 18:36:22.100,999.119114
4906924 *0001V,01/01/70 18:36:22.200,999.270339
4907017 *0001V,01/01/70 18:36:22.300,999.271452
4907126 *0001V,01/01/70 18:36:22.400,999.287569
4907220 *0001V,01/01/70 18:36:22.500,999.206047
4907329 *0001V,01/01/70 18:36:22.600,999.186504
4907423 *0001V,01/01/70 18:36:22.700,999.154159
4907532 *0001V,01/01/70 18:36:22.800,999.082204
4907626 *0001V,01/01/70 18:36:22.900,999.187832
4907719 *0001V,01/01/70 18:36:23.000,999.194522
4907828 *0001V,01/01/70 18:36:23.100,999.209933
4907922 *0001V,01/01/70 18:36:23.200,999.321430
4908031 *0001V,01/01/70 18:36:23.300,999.233691
4908125 *0001V,01/01/70 18:36:23.400,999.289081
4908218 *0001V,01/01/70 18:36:23.500,999.246509
4908328 *0001V,01/01/70 18:36:23.600,999.358444
4908421 *0001V,01/01/70 18:36:23.700,999.431270
4908530 *0001V,01/01/70 18:36:23.800,999.382673
4908624 *0001V,01/01/70 18:36:23.900,999.379979
4908718 *0001V,01/01/70 18:36:24.000,999.494733
4908827 *0001V,01/01/70 18:36:24.100,999.473360
4908920 *0001V,01/01/70 18:36:24.200,999.454836
4909030 *0001V,01/01/70 18:36:24.300,999.525856
4909123 *0001V,01/01/70 18:36:24.400,999.539514
4909217 *0001V,01/01/70 18:36:24.500,999.491957
4909326 *0001V,01/01/70 18:36:24.600,999.479333
4909420 *0001V,01/01/70 18:36:24.700,999.490837
4909529 *0001V,01/01/70 18:36:24.800,999.435875
4909622 *0001V,01/01/70 18:36:24.900,999.462859
4909732 *0001V,01/01/70 18:36:25.000,999.547012
4909825 *0001V,01/01/70 18:36:25.100,999.569422
4909919 *0001V,01/01/70 18:36:25.200,999.583722
4910028 *0001V,01/01/70 18:36:25.300,999.583455
4910122 *0001V,01/01/70 18:36:25.400,999.563519
4910231 *0001V,01/01/70 18:36:25.500,999.518697
4910324 *0001V,01/01/70 18:36:25.600,999.473011
4910418 *0001V,01/01/70 18:36:25.700,999.493601
4910527 *0001V,01/01/70 18:36:25.800,999.477210
4910621 *0001V,01/01/70 18:36:25.900,999.482091
4910730 *0001V,01/01/70 18:36:26.000,999.431775
4910824 *0001V,01/01/70 18:36:26.100,999.495347
4910917 *0001V,01/01/70 18:36:26.200,999.499216
4911026 *0001V,01/01/70 18:36:26.300,999.458966
4911120 *0001V,01/01/70 18:36:26.400,999.435564
4911229 *0001V,01/01/70 18:36:26.500,999.373958
4911323 *0001V,01/01/70 18:36:26.600,999.351023
4911432 *0001V,01/01/70 18:36:26.700,999.337637
4911526 *0001V,01/01/70 18:36:26.800,999.313225
4911619 *0001V,01/01/70 18:36:26.900,999.337801
4911728 *0001V,01/01/70 18:36:27.000,999.356615
4911822 *0001V,01/01/70 18:36:27.100,999.340444
4911931 *0001V,01/01/70 18:36:27.200,999.328852
4912025 *0001V,01/01/70 18:36:27.300,999.328970
4912118 *0001V,01/01/70 18:36:27.400,999.313579
4912228 *0001V,01/01/70 18:36:27.500,999.298114
4912321 *0001V,01/01/70 18:36:27.600,999.285552
4912430 *0001V,01/01/70 18:36:27.700,999.150556
4912524 *0001V,01/01/70 18:36:27.800,999.252976
4912618 *0001V,01/01/70 18:36:27.900,999.240666
4912727 *0001V,01/01/70 18:36:28.000,999.176724
4912820 *0001V,01/01/70 18:36:28.100,999.075521
4912930 *0001V,01/01/70 18:36:28.200,999.135873
4913023 *0001V,01/01/70 18:36:28.300,999.101112
4913117 *0001V,01/01/70 18:36:28.400,999.169226
4913226 *0001V,01/01/70 18:36:28.500,999.169906
4913320 *0001V,01/01/70 18:36:28.600,999.114906
4913429 *0001V,01/01/70 18:36:28.700,999.165167
4913522 *0001V,01/01/70 18:36:28.800,999.108135
4913632 *0001V,01/01/70 18:36:28.900,999.186919
4913725 *0001V,01/01/70 18:36:29.000,999.217656
4913819 *0001V,01/01/70 18:36:29.100,999.146475
4913928 *0001V,01/01/70 18:36:29.200,999.239402
4914022 *0001V,01/01/70 18:36:29.300,999.171522
4914131 *0001V,01/01/70 18:36:29.400,999.236776
4914224 *0001V,01/01/70 18:36:29.500,999.225012
4914318 *0001V,01/01/70 18:36:29.600,999.210691
4914427 *0001V,01/01/70 18:36:29.700,999.267248
4914521 *0001V,01/01/70 18:36:29.800,999.375992
4914630 *0001V,01/01/70 18:36:29.900,999.310928
4914724 *0001V,01/01/70 18:36:30.000,999.332315
4914817 *0001V,01/01/70 18:36:30.100,999.316858
4914926 *0001V,01/01/70 18:36:30.200,999.288765
4915020 *0001V,01/01/70 18:36:30.300,999.312876
4915129 *0001V,01/01/70 18:36:30.400,999.285050
4915223 *0001V,01/01/70 18:36:30.500,999.222480
4915316 *0001V,01/01/70 18:36:30.600,999.266944
4915426 *0001V,01/01/70 18:36:30.700,999.259593
4915519 *0001V,01/01/70 18:36:30.800,999.268524
4915628 *0001V,01/01/70 18:36:30.900,999.359250
4915722 *0001V,01/01/70 18:36:31.000,999.434260
4915831 *0001V,01/01/70 18:36:31.100,999.478535
4915925 *0001V,01/01/70 18:36:31.200,999.454769
4916018 *0001V,01/01/70 18:36:31.300,999.426943
4916128 *0001V,01/01/70 18:36:31.400,999.383316
4916221 *0001V,01/01/70 18:36:31.500,999.374571
4916330 *0001V,01/01/70 18:36:31.600,999.409884
4916424 *0001V,01/01/70 18:36:31.700,999.430413
4916518 *0001V,01/01/70 18:36:31.800,999.389573
4916627 *0001V,01/01/70 18:36:31.900,999.364028
4916720 *0001V,01/01/70 18:36:32.000,999.385350
4916830 *0001V,01/01/70 18:36:32.100,999.367529
4916923 *0001V,01/01/70 18:36:32.200,999.385476
4917032 *0001V,01/01/70 18:36:32.300,999.387366
4917126 *0001V,01/01/70 18:36:32.400,999.369429
4917220 *0001V,01/01/70 18:36:32.500,999.271394
4917329 *0001V,01/01/70 18:36:32.600,999.180992
4917422 *0001V,01/01/70 18:36:32.700,999.074997
4917532 *0001V,01/01/70 18:36:32.800,999.139066
4917625 *0001V,01/01/70 18:36:32.900,999.174821
4917719 *0001V,01/01/70 18:36:33.000,999.235523
4917828 *0001V,01/01/70 18:36:33.100,999.209992
4917922 *0001V,01/01/70 18:36:33.200,999.250892
4918031 *0001V,01/01/70 18:36:33.300,999.284351
4918124 *0001V,01/01/70 18:36:33.400,999.313109
4918218 *0001V,01/01/70 18:36:33.500,999.352071
4918327 *0001V,01/01/70 18:36:33.600,999.370355
4918421 *0001V,01/01/70 18:36:33.700,999.388612
4918530 *0001V,01/01/70 18:36:33.800,999.414337
4918624 *0001V,01/01/70 18:36:33.900,999.409890
4918717 *0001V,01/01/70 18:36:34.000,999.432349
4918826 *0001V,01/01/70 18:36:34.100,999.477978
4918920 *0001V,01/01/70 18:36:34.200,999.490059
4919029 *0001V,01/01/70 18:36:34.300,999.482359
4919123 *0001V,01/01/70 18:36:34.400,999.512193
4919232 *0001V,01/01/70 18:36:34.500,999.504863
4919326 *0001V,01/01/70 18:36:34.600,999.531621
4919419 *0001V,01/01/70 18:36:34.700,999.501996
4919528 *0001V,01/01/70 18:36:34.800,999.511534
4919622 *0001V,01/01/70 18:36:34.900,999.576485
4919731 *0001V,01/01/70 18:36:35.000,999.596847
4919825 *0001V,01/01/70 18:36:35.100,999.607359
4919918 *0001V,01/01/70 18:36:35.200,999.621725
4920028 *0001V,01/01/70 18:36:35.300,999.623007
4920121 *0001V,01/01/70 18:36:35.400,999.665594
4920230 *0001V,01/01/70 18:36:35.500,999.691608
4920324 *0001V,01/01/70 18:36:35.600,999.691787
4920418 *0001V,01/01/70 18:36:35.700,999.676397
4920527 *0001V,01/01/70 18:36:35.800,999.690120
4920620 *0001V,01/01/70 18:36:35.900,999.677957
4920730 *0001V,01/01/70 18:36:36.000,999.664680
4920823 *0001V,01/01/70 18:36:36.100,999.652106
4920917 *0001V,01/01/70 18:36:36.200,999.608218
4921026 *0001V,01/01/70 18:36:36.300,999.621005
4921120 *0001V,01/01/70 18:36:36.400,999.580324
4921229 *0001V,01/01/70 18:36:36.500,999.521622
4921322 *0001V,01/01/70 18:36:36.600,999.524369
4921432 *0001V,01/01/70 18:36:36.700,999.491186
4921525 *0001V,01/01/70 18:36:36.800,999.445747
4921619 *0001V,01/01/70 18:36:36.900,999.453282
4921728 *0001V,01/01/70 18:36:37.000,999.445405
4921822 *0001V,01/01/70 18:36:37.100,999.441248
4921931 *0001V,01/01/70 18:36:37.200,999.423431
4922024 *0001V,01/01/70 18:36:37.300,999.384381
4922118 *0001V,01/01/70 18:36:37.400,999.299571
4922227 *0001V,01/01/70 18:36:37.500,999.206442
4922321 *0001V,01/01/70 18:36:37.600,999.190161
4922430 *0001V,01/01/70 18:36:37.700,999.190488
4922524 *0001V,01/01/70 18:36:37.800,999.164760
4922617 *0001V,01/01/70 18:36:37.900,999.119480
4922726 *0001V,01/01/70 18:36:38.000,999.132419
4922820 *0001V,01/01/70 18:36:38.100,999.099181
4922929 *0001V,01/01/70 18:36:38.200,999.113895
4923023 *0001V,01/01/70 18:36:38.300,999.144323
4923132 *0001V,01/01/70 18:36:38.400,999.075570
4923226 *0001V,01/01/70 18:36:38.500,999.080853
4923319 *0001V,01/01/70 18:36:38.600,999.013989
4923428 *0001V,01/01/70 18:36:38.700,998.876748
4923522 *0001V,01/01/70 18:36:38.800,998.694152
4923631 *0001V,01/01/70 18:36:38.900,998.740764
4923725 *0001V,01/01/70 18:36:39.000,998.820646
4923818 *0001V,01/01/70 18:36:39.100,998.916696
4923928 *0001V,01/01/70 18:36:39.200,998.805450
4924021 *0001V,01/01/70 18:36:39.300,998.954277
4924130 *0001V,01/01/70 18:36:39.400,998.933278
4924224 *0001V,01/01/70 18:36:39.500,998.922673
4924318 *0001V,01/01/70 18:36:39.600,998.911758
4924427 *0001V,01/01/70 18:36:39.700,998.890372
4924520 *0001V,01/01/70 18:36:39.800,999.039238
4924630 *0001V,01/01/70 18:36:39.900,999.189724
4924723 *0001V,01/01/70 18:36:40.000,999.187936
4924817 *0001V,01/01/70 18:36:40.100,999.240398
4924926 *0001V,01/01/70 18:36:40.200,999.246709
4925020 *0001V,01/01/70 18:36:40.300,999.147728
4925129 *0001V,01/01/70 18:36:40.400,999.235748
4925222 *0001V,01/01/70 18:36:40.500,999.341113
4925332 *0001V,01/01/70 18:36:40.600,999.442970
4925425 *0001V,01/01/70 18:36:40.700,999.450712
4925519 *0001V,01/01/70 18:36:40.800,999.392914
4925628 *0001V,01/01/70 18:36:40.900,999.414943
4925722 *0001V,01/01/70 18:36:41.000,999.451332
4925831 *0001V,01/01/70 18:36:41.100,999.468591
4925924 *0001V,01/01/70 18:36:41.200,999.526163
4926018 *0001V,01/01/70 18:36:41.300,999.543096
4926127 *0001V,01/01/70 18:36:41.400,999.555037
4926221 *0001V,01/01/70 18:36:41.500,999.548458
4926330 *0001V,01/01/70 18:36:41.600,999.592516
4926424 *0001V,01/01/70 18:36:41.700,999.579771
4926517 *0001V,01/01/70 18:36:41.800,999.558907
4926627 *0001V,01/01/70 18:36:41.900,999.574252
4926720 *0001V,01/01/70 18:36:42.000,999.570319
4926829 *0001V,01/01/70 18:36:42.100,999.536299
4926923 *0001V,01/01/70 18:36:42.200,999.534188
4927017 *0001V,01/01/70 18:36:42.300,999.500645
4927126 *0001V,01/01/70 18:36:42.400,999.455845
4927219 *0001V,01/01/70 18:36:42.500,999.421903
4927329 *0001V,01/01/70 18:36:42.600,999.365326
4927422 *0001V,01/01/70 18:36:42.700,999.355373
4927531 *0001V,01/01/70 18:36:42.800,999.355775
4927625 *0001V,01/01/70 18:36:42.900,999.381292
4927719 *0001V,01/01/70 18:36:43.000,999.374013
4927828 *0001V,01/01/70 18:36:43.100,999.363962
4927921 *0001V,01/01/70 18:36:43.200,999.329561
4928031 *0001V,01/01/70 18:36:43.300,999.298721
4928124 *0001V,01/01/70 18:36:43.400,999.248409
4928218 *0001V,01/01/70 18:36:43.500,999.167626
4928327 *0001V,01/01/70 18:36:43.600,999.117715
4928421 *0001V,01/01/70 18:36:43.700,999.164546
4928530 *0001V,01/01/70 18:36:43.800,999.096477
4928623 *0001V,01/01/70 18:36:43.900,999.105943
4928717 *0001V,01/01/70 18:36:44.000,999.123878
4928826 *0001V,01/01/70 18:36:44.100,999.055430
4928920 *0001V,01/01/70 18:36:44.200,999.032320
4929029 *0001V,01/01/70 18:36:44.300,999.155550
4929123 *0001V,01/01/70 18:36:44.400,999.203200
4929232 *0001V,01/01/70 18:36:44.500,999.137062
4929325 *0001V,01/01/70 18:36:44.600,999.099002
4929419 *0001V,01/01/70 18:36:44.700,999.103303
4929528 *0001V,01/01/70 18:36:44.800,999.111817
4929622 *0001V,01/01/70 18:36:44.900,999.156639
4929731 *0001V,01/01/70 18:36:45.000,999.192736
4929825 *0001V,01/01/70 18:36:45.100,999.165511
4929918 *0001V,01/01/70 18:36:45.200,999.254765
4930027 *0001V,01/01/70 18:36:45.300,999.313114
4930121 *0001V,01/01/70 18:36:45.400,999.380522
4930230 *0001V,01/01/70 18:36:45.500,999.438108
4930324 *0001V,01/01/70 18:36:45.600,999.437583
4930417 *0001V,01/01/70 18:36:45.700,999.418612
4930527 *0001V,01/01/70 18:36:45.800,999.453738
4930620 *0001V,01/01/70 18:36:45.900,999.554695
4930729 *0001V,01/01/70 18:36:46.000,999.562397
4930823 *0001V,01/01/70 18:36:46.100,999.621812
4930932 *0001V,01/01/70 18:36:46.200,999.657218
4931026 *0001V,01/01/70 18:36:46.300,999.694251
4931119 *0001V,01/01/70 18:36:46.400,999.780394
4931229 *0001V,01/01/70 18:36:46.500,999.785355
4931322 *0001V,01/01/70 18:36:46.600,999.776225
4931431 *0001V,01/01/70 18:36:46.700,999.789271
4931525 *0001V,01/01/70 18:36:46.800,999.770909
4931619 *0001V,01/01/70 18:36:46.900,999.747957
4931728 *0001V,01/01/70 18:36:47.000,999.714519
4931821 *0001V,01/01/70 18:36:47.100,999.688756
4931931 *0001V,01/01/70 18:36:47.200,999.683040
4932024 *0001V,01/01/70 18:36:47.300,999.662435
4932118 *0001V,01/01/70 18:36:47.400,999.634311
4932227 *0001V,01/01/70 18:36:47.500,999.599059
4932321 *0001V,01/01/70 18:36:47.600,999.577903
4932430 *0001V,01/01/70 18:36:47.700,999.535446
4932523 *0001V,01/01/70 18:36:47.800,999.477050
4932617 *0001V,01/01/70 18:36:47.900,999.474374
4932726 *0001V,01/01/70 18:36:48.000,999.449513
4932820 *0001V,01/01/70 18:36:48.100,999.437735
4932929 *0001V,01/01/70 18:36:48.200,999.386474
4933023 *0001V,01/01/70 18:36:48.300,999.365429
4933132 *0001V,01/01/70 18:36:48.400,999.350425
4933225 *0001V,01/01/70 18:36:48.500,999.295019
4933319 *0001V,01/01/70 18:36:48.600,999.257969
4933428 *0001V,01/01/70 18:36:48.700,999.210983
4933522 *0001V,01/01/70 18:36:48.800,999.161680
4933631 *0001V,01/01/70 18:36:48.900,999.105185
4933725 *0001V,01/01/70 18:36:49.000,999.052545
4933818 *0001V,01/01/70 18:36:49.100,998.937324
4933927 *0001V,01/01/70 18:36:49.200,998.904877
4934021 *0001V,01/01/70 18:36:49.300,998.799601
4934130 *0001V,01/01/70 18:36:49.400,998.898078
4934224 *0001V,01/01/70 18:36:49.500,998.862699
4934317 *0001V,01/01/70 18:36:49.600,998.840869
4934427 *0001V,01/01/70 18:36:49.700,998.880113
4934520 *0001V,01/01/70 18:36:49.800,998.759986
4934629 *0001V,01/01/70 18:36:49.900,998.779530
4934723 *0001V,01/01/70 18:36:50.000,998.826957
4934832 *0001V,01/01/70 18:36:50.100,998.751103
4934926 *0001V,01/01/70 18:36:50.200,998.704905
4935019 *0001V,01/01/70 18:36:50.300,998.736038
4935129 *0001V,01/01/70 18:36:50.400,998.787777
4935222 *0001V,01/01/70 18:36:50.500,998.815361
4935331 *0001V,01/01/70 18:36:50.600,998.825944
4935425 *0001V,01/01/70 18:36:50.700,998.826771
4935519 *0001V,01/01/70 18:36:50.800,998.772502
4935628 *0001V,01/01/70 18:36:50.900,998.912219
4935721 *0001V,01/01/70 18:36:51.000,999.019900
4935831 *0001V,01/01/70 18:36:51.100,999.150500
4935924 *0001V,01/01/70 18:36:51.200,999.235817
4936018 *0001V,01/01/70 18:36:51.300,999.239878
4936127 *0001V,01/01/70 18:36:51.400,999.222480
4936221 *0001V,01/01/70 18:36:51.500,999.377988
4936330 *0001V,01/01/70 18:36:51.600,999.489975
4936423 *0001V,01/01/70 18:36:51.700,999.500251
4936517 *0001V,01/01/70 18:36:51.800,999.562333
4936626 *0001V,01/01/70 18:36:51.900,999.578654
4936720 *0001V,01/01/70 18:36:52.000,999.589929
4936829 *0001V,01/01/70 18:36:52.100,999.667276
4936923 *0001V,01/01/70 18:36:52.200,999.712516
4937032 *0001V,01/01/70 18:36:52.300,999.743523
4937125 *0001V,01/01/70 18:36:52.400,999.747072
4937219 *0001V,01/01/70 18:36:52.500,999.716726
4937328 *0001V,01/01/70 18:36:52.600,999.704998
4937422 *0001V,01/01/70 18:36:52.700,999.719450
4937531 *0001V,01/01/70 18:36:52.800,999.706284
4937625 *0001V,01/01/70 18:36:52.900,999.759864
4937718 *0001V,01/01/70 18:36:53.000,999.797093
4937827 *0001V,01/01/70 18:36:53.100,999.779331
4937921 *0001V,01/01/70 18:36:53.200,999.732483
4938030 *0001V,01/01/70 18:36:53.300,999.735423
4938124 *0001V,01/01/70 18:36:53.400,999.742462
4938217 *0001V,01/01/70 18:36:53.500,999.706672
4938327 *0001V,01/01/70 18:36:53.600,999.691690
4938420 *0001V,01/01/70 18:36:53.700,999.667323
4938529 *0001V,01/01/70 18:36:53.800,999.663653
4938623 *0001V,01/01/70 18:36:53.900,999.645704
4938732 *0001V,01/01/70 18:36:54.000,999.624724
4938826 *0001V,01/01/70 18:36:54.100,999.587038
4938919 *0001V,01/01/70 18:36:54.200,999.582062
4939029 *0001V,01/01/70 18:36:54.300,999.548562
4939122 *0001V,01/01/70 18:36:54.400,999.526239
4939231 *0001V,01/01/70 18:36:54.500,999.516310
4939325 *0001V,01/01/70 18:36:54.600,999.553555
4939419 *0001V,01/01/70 18:36:54.700,999.506386
4939528 *0001V,01/01/70 18:36:54.800,999.489351
4939621 *0001V,01/01/70 18:36:54.900,999.481222
4939731 *0001V,01/01/70 18:36:55.000,999.458935
4939824 *0001V,01/01/70 18:36:55.100,999.475070
4939918 *0001V,01/01/70 18:36:55.200,999.472625
4940027 *0001V,01/01/70 18:36:55.300,999.450754
4940121 *0001V,01/01/70 18:36:55.400,999.417665
4940230 *0001V,01/01/70 18:36:55.500,999.415270
4940323 *0001V,01/01/70 18:36:55.600,999.415579
4940417 *0001V,01/01/70 18:36:55.700,999.388916
4940526 *0001V,01/01/70 18:36:55.800,999.397363
4940620 *0001V,01/01/70 18:36:55.900,999.376115
4940729 *0001V,01/01/70 18:36:56.000,999.326912
4940823 *0001V,01/01/70 18:36:56.100,999.302691
4940932 *0001V,01/01/70 18:36:56.200,999.316677
4941025 *0001V,01/01/70 18:36:56.300,999.319961
4941119 *0001V,01/01/70 18:36:56.400,999.336588
4941228 *0001V,01/01/70 18:36:56.500,999.292108
4941322 *0001V,01/01/70 18:36:56.600,999.267388
4941431 *0001V,01/01/70 18:36:56.700,999.254906
4941525 *0001V,01/01/70 18:36:56.800,999.264065
4941618 *0001V,01/01/70 18:36:56.900,999.252771
4941727 *0001V,01/01/70 18:36:57.000,999.228026
4941821 *0001V,01/01/70 18:36:57.100,999.188753
4941930 *0001V,01/01/70 18:36:57.200,999.112578
4942024 *0001V,01/01/70 18:36:57.300,999.261835
4942117 *0001V,01/01/70 18:36:57.400,999.276103
4942227 *0001V,01/01/70 18:36:57.500,999.225591
4942320 *0001V,01/01/70 18:36:57.600,999.150537
4942429 *0001V,01/01/70 18:36:57.700,999.150702
4942523 *0001V,01/01/70 18:36:57.800,999.112479
4942617 *0001V,01/01/70 18:36:57.900,999.111455
4942726 *0001V,01/01/70 18:36:58.000,999.020526
4942819 *0001V,01/01/70 18:36:58.100,998.989852
4942929 *0001V,01/01/70 18:36:58.200,999.000581
4943022 *0001V,01/01/70 18:36:58.300,999.056406
4943131 *0001V,01/01/70 18:36:58.400,999.104468
4943225 *0001V,01/01/70 18:36:58.500,999.140915
4943319 *0001V,01/01/70 18:36:58.600,999.096484
4943428 *0001V,01/01/70 18:36:58.700,999.083997
4943521 *0001V,01/01/70 18:36:58.800,999.072094
4943631 *0001V,01/01/70 18:36:58.900,999.094602
4943724 *0001V,01/01/70 18:36:59.000,999.282006
4943818 *0001V,01/01/70 18:36:59.100,999.253121
4943927 *0001V,01/01/70 18:36:59.200,999.217271
4944021 *0001V,01/01/70 18:36:59.300,999.202583
4944130 *0001V,01/01/70 18:36:59.400,999.361928
4944223 *0001V,01/01/70 18:36:59.500,999.470970
4944317 *0001V,01/01/70 18:36:59.600,999.478185
4944426 *0001V,01/01/70 18:36:59.700,999.484432
4944520 *0001V,01/01/70 18:36:59.800,999.594983
4944629 *0001V,01/01/70 18:36:59.900,999.650232
4944723 *0001V,01/01/70 18:37:00.000,999.703089
4944832 *0001V,01/01/70 18:37:00.100,999.667278
4944925 *0001V,01/01/70 18:37:00.200,999.720065
4945019 *0001V,01/01/70 18:37:00.300,999.722280
4945128 *0001V,01/01/70 18:37:00.400,999.772224
4945222 *0001V,01/01/70 18:37:00.500,999.785722
4945331 *0001V,01/01/70 18:37:00.600,999.753528
4945425 *0001V,01/01/70 18:37:00.700,999.714651
4945518 *0001V,01/01/70 18:37:00.800,999.706727
4945627 *0001V,01/01/70 18:37:00.900,999.698168
4945721 *0001V,01/01/70 18:37:01.000,999.710210
4945830 *0001V,01/01/70 18:37:01.100,999.677364
4945924 *0001V,01/01/70 18:37:01.200,999.655803
4946017 *0001V,01/01/70 18:37:01.300,999.628354
4946127 *0001V,01/01/70 18:37:01.400,999.570603
4946220 *0001V,01/01/70 18:37:01.500,999.546873
4946329 *0001V,01/01/70 18:37:01.600,999.510661
4946423 *0001V,01/01/70 18:37:01.700,999.472920
4946532 *0001V,01/01/70 18:37:01.800,999.437795
4946626 *0001V,01/01/70 18:37:01.900,999.364434
4946719 *0001V,01/01/70 18:37:02.000,999.212352
4946829 *0001V,01/01/70 18:37:02.100,999.101154
4946922 *0001V,01/01/70 18:37:02.200,999.087604
4947031 *0001V,01/01/70 18:37:02.300,999.000816
4947125 *0001V,01/01/70 18:37:02.400,998.993745
4947219 *0001V,01/01/70 18:37:02.500,998.918412
4947328 *0001V,01/01/70 18:37:02.600,998.870775
4947421 *0001V,01/01/70 18:37:02.700,998.807514
4947531 *0001V,01/01/70 18:37:02.800,998.746624
4947624 *0001V,01/01/70 18:37:02.900,998.857004
4947718 *0001V,01/01/70 18:37:03.000,998.824140
4947827 *0001V,01/01/70 18:37:03.100,998.861541
4947921 *0001V,01/01/70 18:37:03.200,998.782691
4948030 *0001V,01/01/70 18:37:03.300,998.770585
4948123 *0001V,01/01/70 18:37:03.400,998.834170
4948217 *0001V,01/01/70 18:37:03.500,998.867128
4948326 *0001V,01/01/70 18:37:03.600,998.947818
4948420 *0001V,01/01/70 18:37:03.700,998.936484
4948529 *0001V,01/01/70 18:37:03.800,998.944569
4948623 *0001V,01/01/70 18:37:03.900,998.982389
4948732 *0001V,01/01/70 18:37:04.000,998.997907
4948825 *0001V,01/01/70 18:37:04.100,999.020241
4948919 *0001V,01/01/70 18:37:04.200,999.021579
4949028 *0001V,01/01/70 18:37:04.300,999.071148
4949122 *0001V,01/01/70 18:37:04.400,999.105178
4949231 *0001V,01/01/70 18:37:04.500,999.172539
4949325 *0001V,01/01/70 18:37:04.600,999.239190
4949418 *0001V,01/01/70 18:37:04.700,999.256139
4949527 *0001V,01/01/70 18:37:04.800,999.294626
4949621 *0001V,01/01/70 18:37:04.900,999.333818
4949730 *0001V,01/01/70 18:37:05.000,999.418504
4949824 *0001V,01/01/70 18:37:05.100,999.404673
4949917 *0001V,01/01/70 18:37:05.200,999.412780
4950027 *0001V,01/01/70 18:37:05.300,999.443199
4950120 *0001V,01/01/70 18:37:05.400,999.518913
4950229 *0001V,01/01/70 18:37:05.500,999.546670
4950323 *0001V,01/01/70 18:37:05.600,999.516947
4950432 *0001V,01/01/70 18:37:05.700,999.507221
4950526 *0001V,01/01/70 18:37:05.800,999.508087
4950619 *0001V,01/01/70 18:37:05.900,999.502355
4950729 *0001V,01/01/70 18:37:06.000,999.493721
4950822 *0001V,01/01/70 18:37:06.100,999.490880
4950931 *0001V,01/01/70 18:37:06.200,999.463359
4951025 *0001V,01/01/70 18:37:06.300,999.446745
4951119 *0001V,01/01/70 18:37:06.400,999.439151
4951228 *0001V,01/01/70 18:37:06.500,999.424951
4951321 *0001V,01/01/70 18:37:06.600,999.417546
4951431 *0001V,01/01/70 18:37:06.700,999.409391
4951524 *0001V,01/01/70 18:37:06.800,999.354783
4951618 *0001V,01/01/70 18:37:06.900,999.380288
4951727 *0001V,01/01/70 18:37:07.000,999.364761
4951821 *0001V,01/01/70 18:37:07.100,999.368551
4951930 *0001V,01/01/70 18:37:07.200,999.376654
4952023 *0001V,01/01/70 18:37:07.300,999.337811
4952117 *0001V,01/01/70 18:37:07.400,999.321733
4952226 *0001V,01/01/70 18:37:07.500,999.322732
4952320 *0001V,01/01/70 18:37:07.600,999.302653
4952429 *0001V,01/01/70 18:37:07.700,999.173482
4952523 *0001V,01/01/70 18:37:07.800,999.097089
4952632 *0001V,01/01/70 18:37:07.900,999.086400
4952725 *0001V,01/01/70 18:37:08.000,999.051071
4952819 *0001V,01/01/70 18:37:08.100,999.014532
4952928 *0001V,01/01/70 18:37:08.200,999.019572
4953022 *0001V,01/01/70 18:37:08.300,999.013212
4953131 *0001V,01/01/70 18:37:08.400,998.999799
4953225 *0001V,01/01/70 18:37:08.500,999.001471
4953318 *0001V,01/01/70 18:37:08.600,999.066783
4953427 *0001V,01/01/70 18:37:08.700,999.123813
4953521 *0001V,01/01/70 18:37:08.800,999.050921
4953630 *0001V,01/01/70 18:37:08.900,999.064011
4953724 *0001V,01/01/70 18:37:09.000,999.035379
4953817 *0001V,01/01/70 18:37:09.100,999.035724
4953927 *0001V,01/01/70 18:37:09.200,999.041146
4954020 *0001V,01/01/70 18:37:09.300,999.122926
4954129 *0001V,01/01/70 18:37:09.400,999.175718
4954223 *0001V,01/01/70 18:37:09.500,999.250616
4954332 *0001V,01/01/70 18:37:09.600,999.328288
4954426 *0001V,01/01/70 18:37:09.700,999.351780
4954519 *0001V,01/01/70 18:37:09.800,999.339591
4954629 *0001V,01/01/70 18:37:09.900,999.364576
4954722 *0001V,01/01/70 18:37:10.000,999.386458
4954831 *0001V,01/01/70 18:37:10.100,999.408231
4954925 *0001V,01/01/70 18:37:10.200,999.441424
4955019 *0001V,01/01/70 18:37:10.300,999.556612
4955128 *0001V,01/01/70 18:37:10.400,999.565629
4955221 *0001V,01/01/70 18:37:10.500,999.587603
4955331 *0001V,01/01/70 18:37:10.600,999.615728
4955424 *0001V,01/01/70 18:37:10.700,999.606142
4955518 *0001V,01/01/70 18:37:10.800,999.609571
4955627 *0001V,01/01/70 18:37:10.900,999.612742
4955721 *0001V,01/01/70 18:37:11.000,999.620969
4955830 *0001V,01/01/70 18:37:11.100,999.618379
4955923 *0001V,01/01/70 18:37:11.200,999.613501
4956017 *0001V,01/01/70 18:37:11.300,999.604332
4956126 *0001V,01/01/70 18:37:11.400,999.569441
4956220 *0001V,01/01/70 18:37:11.500,999.530503
4956329 *0001V,01/01/70 18:37:11.600,999.513489
4956423 *0001V,01/01/70 18:37:11.700,999.519295
4956532 *0001V,01/01/70 18:37:11.800,999.532651
4956625 *0001V,01/01/70 18:37:11.900,999.485581
4956719 *0001V,01/01/70 18:37:12.000,999.433739
4956828 *0001V,01/01/70 18:37:12.100,999.431929
4956922 *0001V,01/01/70 18:37:12.200,999.371335
4957031 *0001V,01/01/70 18:37:12.300,999.345299
4957125 *0001V,01/01/70 18:37:12.400,999.300259
4957218 *0001V,01/01/70 18:37:12.500,999.274319
4957327 *0001V,01/01/70 18:37:12.600,999.244810
4957421 *0001V,01/01/70 18:37:12.700,999.247668
4957530 *0001V,01/01/70 18:37:12.800,999.206386
4957624 *0001V,01/01/70 18:37:12.900,999.179444
4957717 *0001V,01/01/70 18:37:13.000,999.118017
4957827 *0001V,01/01/70 18:37:13.100,999.018851
4957920 *0001V,01/01/70 18:37:13.200,998.985385
4958029 *0001V,01/01/70 18:37:13.300,998.944510
4958123 *0001V,01/01/70 18:37:13.400,998.875932
4958217 *0001V,01/01/70 18:37:13.500,998.798186
4958326 *0001V,01/01/70 18:37:13.600,998.796964
4958419 *0001V,01/01/70 18:37:13.700,998.821432
4958529 *0001V,01/01/70 18:37:13.800,998.750823
4958622 *0001V,01/01/70 18:37:13.900,998.689699
4958731 *0001V,01/01/70 18:37:14.000,998.842804
4958825 *0001V,01/01/70 18:37:14.100,998.862624
4958919 *0001V,01/01/70 18:37:14.200,998.886935
4959028 *0001V,01/01/70 18:37:14.300,998.870627
4959121 *0001V,01/01/70 18:37:14.400,998.963021
4959231 *0001V,01/01/70 18:37:14.500,998.870546
4959324 *0001V,01/01/70 18:37:14.600,998.951502
4959418 *0001V,01/01/70 18:37:14.700,999.005948
4959527 *0001V,01/01/70 18:37:14.800,998.974523
4959621 *0001V,01/01/70 18:37:14.900,999.063647
4959730 *0001V,01/01/70 18:37:15.000,999.192131
4959823 *0001V,01/01/70 18:37:15.100,999.182921
4959917 *0001V,01/01/70 18:37:15.200,999.300330
5000026 *0001V,01/01/70 18:37:15.300,999.334759
5000120 *0001V,01/01/70 18:37:15.400,999.342215
5000229 *0001V,01/01/70 18:37:15.500,999.423666
5000323 *0001V,01/01/70 18:37:15.600,999.508559
5000432 *0001V,01/01/70 18:37:15.700,999.507121
5000525 *0001V,01/01/70 18:37:15.800,999.549761
5000619 *0001V,01/01/70 18:37:15.900,999.535060
5000728 *0001V,01/01/70 18:37:16.000,999.559453
5000822 *0001V,01/01/70 18:37:16.100,999.570080
5000931 *0001V,01/01/70 18:37:16.200,999.570608
5001025 *0001V,01/01/70 18:37:16.300,999.576356
5001118 *0001V,01/01/70 18:37:16.400,999.562290
5001227 *0001V,01/01/70 18:37:16.500,999.580480
5001321 *0001V,01/01/70 18:37:16.600,999.577384
5001430 *0001V,01/01/70 18:37:16.700,999.579127
5001524 *0001V,01/01/70 18:37:16.800,999.548848
5001617 *0001V,01/01/70 18:37:16.900,999.542011
5001727 *0001V,01/01/70 18:37:17.000,999.534290
5001820 *0001V,01/01/70 18:37:17.100,999.520107
5001929 *0001V,01/01/70 18:37:17.200,999.517948
5002023 *0001V,01/01/70 18:37:17.300,999.511510
5002117 *0001V,01/01/70 18:37:17.400,999.498757
5002226 *0001V,01/01/70 18:37:17.500,999.472443
5002319 *0001V,01/01/70 18:37:17.600,999.431469
5002429 *0001V,01/01/70 18:37:17.700,999.401170
5002522 *0001V,01/01/70 18:37:17.800,999.370040
5002631 *0001V,01/01/70 18:37:17.900,999.336285
5002725 *0001V,01/01/70 18:37:18.000,999.333074
5002819 *0001V,01/01/70 18:37:18.100,999.297586
5002928 *0001V,01/01/70 18:37:18.200,999.273199
5003021 *0001V,01/01/70 18:37:18.300,999.283925
5003131 *0001V,01/01/70 18:37:18.400,999.276084
5003224 *0001V,01/01/70 18:37:18.500,999.239523
5003318 *0001V,01/01/70 18:37:18.600,999.267469
5003427 *0001V,01/01/70 18:37:18.700,999.266474
5003521 *0001V,01/01/70 18:37:18.800,999.279267
5003630 *0001V,01/01/70 18:37:18.900,999.289626
5003723 *0001V,01/01/70 18:37:19.000,999.261692
5003817 *0001V,01/01/70 18:37:19.100,999.267713
5003926 *0001V,01/01/70 18:37:19.200,999.245874
5004020 *0001V,01/01/70 18:37:19.300,999.275300
5004129 *0001V,01/01/70 18:37:19.400,999.294847
5004223 *0001V,01/01/70 18:37:19.500,999.285815
5004332 *0001V,01/01/70 18:37:19.600,999.327997
5004425 *0001V,01/01/70 18:37:19.700,999.340253
5004519 *0001V,01/01/70 18:37:19.800,999.399654
5004628 *0001V,01/01/70 18:37:19.900,999.415612
5004722 *0001V,01/01/70 18:37:20.000,999.451456
5004831 *0001V,01/01/70 18:37:20.100,999.430433
5004925 *0001V,01/01/70 18:37:20.200,999.445849
5005018 *0001V,01/01/70 18:37:20.300,999.436517
5005127 *0001V,01/01/70 18:37:20.400,999.401557
5005221 *0001V,01/01/70 18:37:20.500,999.366678
5005330 *0001V,01/01/70 18:37:20.600,999.445574
5005424 *0001V,01/01/70 18:37:20.700,999.489795
5005517 *0001V,01/01/70 18:37:20.800,999.526046
5005627 *0001V,01/01/70 18:37:20.900,999.547939
5005720 *0001V,01/01/70 18:37:21.000,999.583097
5005829 *0001V,01/01/70 18:37:21.100,999.577902
5005923 *0001V,01/01/70 18:37:21.200,999.567864
5006017 *0001V,01/01/70 18:37:21.300,999.600972
5006126 *0001V,01/01/70 18:37:21.400,999.610373
5006219 *0001V,01/01/70 18:37:21.500,999.588234
5006329 *0001V,01/01/70 18:37:21.600,999.573569
5006422 *0001V,01/01/70 18:37:21.700,999.532828
5006531 *0001V,01/01/70 18:37:21.800,999.524598
5006625 *0001V,01/01/70 18:37:21.900,999.500426
5006719 *0001V,01/01/70 18:37:22.000,999.535755
5006828 *0001V,01/01/70 18:37:22.100,999.527107
5006921 *0001V,01/01/70 18:37:22.200,999.512863
5007031 *0001V,01/01/70 18:37:22.300,999.496621
5007124 *0001V,01/01/70 18:37:22.400,999.496474
5007218 *0001V,01/01/70 18:37:22.500,999.491547
5007327 *0001V,01/01/70 18:37:22.600,999.505285
5007421 *0001V,01/01/70 18:37:22.700,999.479503
5007530 *0001V,01/01/70 18:37:22.800,999.425172
5007623 *0001V,01/01/70 18:37:22.900,999.400215
5007717 *0001V,01/01/70 18:37:23.000,999.375430
5007826 *0001V,01/01/70 18:37:23.100,999.354667
5007920 *0001V,01/01/70 18:37:23.200,999.359840
5008029 *0001V,01/01/70 18:37:23.300,999.341584
5008123 *0001V,01/01/70 18:37:23.400,999.339831
5008232 *0001V,01/01/70 18:37:23.500,999.274366
5008325 *0001V,01/01/70 18:37:23.600,999.203058
5008419 *0001V,01/01/70 18:37:23.700,999.146588
5008528 *0001V,01/01/70 18:37:23.800,999.241553
5008622 *0001V,01/01/70 18:37:23.900,999.297389
5008731 *0001V,01/01/70 18:37:24.000,999.276089
5008825 *0001V,01/01/70 18:37:24.100,999.245349
5008918 *0001V,01/01/70 18:37:24.200,999.213344
5009027 *0001V,01/01/70 18:37:24.300,999.119048
5009121 *0001V,01/01/70 18:37:24.400,999.114849
5009230 *0001V,01/01/70 18:37:24.500,999.118572
5009324 *0001V,01/01/70 18:37:24.600,999.178269
5009417 *0001V,01/01/70 18:37:24.700,999.144067
5009527 *0001V,01/01/70 18:37:24.800,999.112426
5009620 *0001V,01/01/70 18:37:24.900,999.193162
5009729 *0001V,01/01/70 18:37:25.000,999.198323
5009823 *0001V,01/01/70 18:37:25.100,999.244352
5009917 *0001V,01/01/70 18:37:25.200,999.248795
5010026 *0001V,01/01/70 18:37:25.300,999.262815
5010119 *0001V,01/01/70 18:37:25.400,999.322112
5010229 *0001V,01/01/70 18:37:25.500,999.364428
5010322 *0001V,01/01/70 18:37:25.600,999.338440
5010431 *0001V,01/01/70 18:37:25.700,999.326953
5010525 *0001V,01/01/70 18:37:25.800,999.285213
5010619 *0001V,01/01/70 18:37:25.900,999.265218
5010728 *0001V,01/01/70 18:37:26.000,999.298591
5010821 *0001V,01/01/70 18:37:26.100,999.329627
5010931 *0001V,01/01/70 18:37:26.200,999.338313
5011024 *0001V,01/01/70 18:37:26.300,999.321513
5011118 *0001V,01/01/70 18:37:26.400,999.292758
5011227 *0001V,01/01/70 18:37:26.500,999.316987
5011321 *0001V,01/01/70 18:37:26.600,999.184931
5011430 *0001V,01/01/70 18:37:26.700,999.277024
5011523 *0001V,01/01/70 18:37:26.800,999.316532
5011617 *0001V,01/01/70 18:37:26.900,999.321503
5011726 *0001V,01/01/70 18:37:27.000,999.323630
5011820 *0001V,01/01/70 18:37:27.100,999.323164
5011929 *0001V,01/01/70 18:37:27.200,999.310667
5012023 *0001V,01/01/70 18:37:27.300,999.314791
5012132 *0001V,01/01/70 18:37:27.400,999.274629
5012225 *0001V,01/01/70 18:37:27.500,999.328009
5012319 *0001V,01/01/70 18:37:27.600,999.403914
5012428 *0001V,01/01/70 18:37:27.700,999.338209
5012522 *0001V,01/01/70 18:37:27.800,999.281286
5012631 *0001V,01/01/70 18:37:27.900,999.347829
5012725 *0001V,01/01/70 18:37:28.000,999.364432
5012818 *0001V,01/01/70 18:37:28.100,999.322816
5012927 *0001V,01/01/70 18:37:28.200,999.406962
5013021 *0001V,01/01/70 18:37:28.300,999.429241
5013130 *0001V,01/01/70 18:37:28.400,999.430663
5013224 *0001V,01/01/70 18:37:28.500,999.392609
5013317 *0001V,01/01/70 18:37:28.600,999.434266
5013427 *0001V,01/01/70 18:37:28.700,999.437451
5013520 *0001V,01/01/70 18:37:28.800,999.446084
5013629 *0001V,01/01/70 18:37:28.900,999.459891
5013723 *0001V,01/01/70 18:37:29.000,999.489597
5013832 *0001V,01/01/70 18:37:29.100,999.498470
5013926 *0001V,01/01/70 18:37:29.200,999.526692
5014019 *0001V,01/01/70 18:37:29.300,999.518484
5014129 *0001V,01/01/70 18:37:29.400,999.518034
5014222 *0001V,01/01/70 18:37:29.500,999.506668
5014331 *0001V,01/01/70 18:37:29.600,999.495099
5014425 *0001V,01/01/70 18:37:29.700,999.515477
5014519 *0001V,01/01/70 18:37:29.800,999.457126
5014628 *0001V,01/01/70 18:37:29.900,999.464420
5014721 *0001V,01/01/70 18:37:30.000,999.486859
5014831 *0001V,01/01/70 18:37:30.100,999.489512
5014924 *0001V,01/01/70 18:37:30.200,999.503219
5015018 *0001V,01/01/70 18:37:30.300,999.533595
5015127 *0001V,01/01/70 18:37:30.400,999.513192
5015221 *0001V,01/01/70 18:37:30.500,999.533967
5015330 *0001V,01/01/70 18:37:30.600,999.559947
5015423 *0001V,01/01/70 18:37:30.700,999.569761
5015517 *0001V,01/01/70 18:37:30.800,999.576580
5015626 *0001V,01/01/70 18:37:30.900,999.594484
5015720 *0001V,01/01/70 18:37:31.000,999.600119
5015829 *0001V,01/01/70 18:37:31.100,999.583872
5015923 *0001V,01/01/70 18:37:31.200,999.587484
5016032 *0001V,01/01/70 18:37:31.300,999.569584
5016125 *0001V,01/01/70 18:37:31.400,999.538614
5016219 *0001V,01/01/70 18:37:31.500,999.521962
5016328 *0001V,01/01/70 18:37:31.600,999.540511
5016422 *0001V,01/01/70 18:37:31.700,999.521424
5016531 *0001V,01/01/70 18:37:31.800,999.511730
5016625 *0001V,01/01/70 18:37:31.900,999.527230
5016718 *0001V,01/01/70 18:37:32.000,999.508754
5016827 *0001V,01/01/70 18:37:32.100,999.533334
5016921 *0001V,01/01/70 18:37:32.200,999.500604
5017030 *0001V,01/01/70 18:37:32.300,999.488902
5017124 *0001V,01/01/70 18:37:32.400,999.475292
5017217 *0001V,01/01/70 18:37:32.500,999.474300
5017327 *0001V,01/01/70 18:37:32.600,999.467986
5017420 *0001V,01/01/70 18:37:32.700,999.484543
5017529 *0001V,01/01/70 18:37:32.800,999.437607
5017623 *0001V,01/01/70 18:37:32.900,999.427365
5017732 *0001V,01/01/70 18:37:33.000,999.440058
5017826 *0001V,01/01/70 18:37:33.100,999.405513
5017919 *0001V,01/01/70 18:37:33.200,999.376276
5018029 *0001V,01/01/70 18:37:33.300,999.357203
5018122 *0001V,01/01/70 18:37:33.400,999.350275
5018231 *0001V,01/01/70 18:37:33.500,999.302588
5018325 *0001V,01/01/70 18:37:33.600,999.224481
5018419 *0001V,01/01/70 18:37:33.700,999.146288
5018528 *0001V,01/01/70 18:37:33.800,999.166679
5018621 *0001V,01/01/70 18:37:33.900,999.232294
5018731 *0001V,01/01/70 18:37:34.000,999.191069
5018824 *0001V,01/01/70 18:37:34.100,999.112909
5018918 *0001V,01/01/70 18:37:34.200,999.133882
5019027 *0001V,01/01/70 18:37:34.300,999.091553
5019121 *0001V,01/01/70 18:37:34.400,999.159678
5019230 *0001V,01/01/70 18:37:34.500,999.152357
5019323 *0001V,01/01/70 18:37:34.600,999.131769
5019417 *0001V,01/01/70 18:37:34.700,999.082110
5019526 *0001V,01/01/70 18:37:34.800,999.134269
5019620 *0001V,01/01/70 18:37:34.900,999.029244
5019729 *0001V,01/01/70 18:37:35.000,999.080398
5019823 *0001V,01/01/70 18:37:35.100,999.012935
5019932 *0001V,01/01/70 18:37:35.200,998.962369
5020025 *0001V,01/01/70 18:37:35.300,998.948652
5020119 *0001V,01/01/70 18:37:35.400,998.982651
5020228 *0001V,01/01/70 18:37:35.500,999.047449
5020322 *0001V,01/01/70 18:37:35.600,999.087461
5020431 *0001V,01/01/70 18:37:35.700,999.023151
5020525 *0001V,01/01/70 18:37:35.800,999.105029
5020618 *0001V,01/01/70 18:37:35.900,999.113449
5020727 *0001V,01/01/70 18:37:36.000,999.134818
5020821 *0001V,01/01/70 18:37:36.100,999.139051
5020930 *0001V,01/01/70 18:37:36.200,999.265471
5021024 *0001V,01/01/70 18:37:36.300,999.299383
5021117 *0001V,01/01/70 18:37:36.400,999.345309
5021227 *0001V,01/01/70 18:37:36.500,999.367673
5021320 *0001V,01/01/70 18:37:36.600,999.383498
5021429 *0001V,01/01/70 18:37:36.700,999.400861
5021523 *0001V,01/01/70 18:37:36.800,999.446185
5021632 *0001V,01/01/70 18:37:36.900,999.397480
5021726 *0001V,01/01/70 18:37:37.000,999.499172
5021819 *0001V,01/01/70 18:37:37.100,999.516480
5021929 *0001V,01/01/70 18:37:37.200,999.535899
5022022 *0001V,01/01/70 18:37:37.300,999.500298
5022131 *0001V,01/01/70 18:37:37.400,999.547624
5022225 *0001V,01/01/70 18:37:37.500,999.560376
5022319 *0001V,01/01/70 18:37:37.600,999.531741
5022428 *0001V,01/01/70 18:37:37.700,999.524726
5022521 *0001V,01/01/70 18:37:37.800,999.542129
5022631 *0001V,01/01/70 18:37:37.900,999.547770
5022724 *0001V,01/01/70 18:37:38.000,999.563034
5022818 *0001V,01/01/70 18:37:38.100,999.574408
5022927 *0001V,01/01/70 18:37:38.200,999.573126
5023021 *0001V,01/01/70 18:37:38.300,999.583441
5023130 *0001V,01/01/70 18:37:38.400,999.566320
5023223 *0001V,01/01/70 18:37:38.500,999.547190
5023317 *0001V,01/01/70 18:37:38.600,999.546215
5023426 *0001V,01/01/70 18:37:38.700,999.534685
5023520 *0001V,01/01/70 18:37:38.800,999.552133
5023629 *0001V,01/01/70 18:37:38.900,999.550465
5023723 *0001V,01/01/70 18:37:39.000,999.503654
5023832 *0001V,01/01/70 18:37:39.100,999.484092
5023925 *0001V,01/01/70 18:37:39.200,999.454448
5024019 *0001V,01/01/70 18:37:39.300,999.455026
5024128 *0001V,01/01/70 18:37:39.400,999.433836
5024222 *0001V,01/01/70 18:37:39.500,999.353936
5024331 *0001V,01/01/70 18:37:39.600,999.303101
5024425 *0001V,01/01/70 18:37:39.700,999.303698
5024518 *0001V,01/01/70 18:37:39.800,999.351263
5024627 *0001V,01/01/70 18:37:39.900,999.336894
5024721 *0001V,01/01/70 18:37:40.000,999.340141
5024830 *0001V,01/01/70 18:37:40.100,999.318852
5024924 *0001V,01/01/70 18:37:40.200,999.337032
5025017 *0001V,01/01/70 18:37:40.300,999.360094
5025127 *0001V,01/01/70 18:37:40.400,999.327517
5025220 *0001V,01/01/70 18:37:40.500,999.289681
5025329 *0001V,01/01/70 18:37:40.600,999.282953
5025423 *0001V,01/01/70 18:37:40.700,999.306041
5025517 *0001V,01/01/70 18:37:40.800,999.304986
5025626 *0001V,01/01/70 18:37:40.900,999.341964
5025719 *0001V,01/01/70 18:37:41.000,999.316018
5025829 *0001V,01/01/70 18:37:41.100,999.262734
5025922 *0001V,01/01/70 18:37:41.200,999.198346
5026031 *0001V,01/01/70 18:37:41.300,999.239272
5026125 *0001V,01/01/70 18:37:41.400,999.179362
5026219 *0001V,01/01/70 18:37:41.500,999.186476
5026328 *0001V,01/01/70 18:37:41.600,999.348695
5026421 *0001V,01/01/70 18:37:41.700,999.429392
5026531 *0001V,01/01/70 18:37:41.800,999.449497
5026624 *0001V,01/01/70 18:37:41.900,999.475667
5026718 *0001V,01/01/70 18:37:42.000,999.529598
5026827 *0001V,01/01/70 18:37:42.100,999.551205
5026921 *0001V,01/01/70 18:37:42.200,999.553228
5027030 *0001V,01/01/70 18:37:42.300,999.569519
5027123 *0001V,01/01/70 18:37:42.400,999.585281
5027217 *0001V,01/01/70 18:37:42.500,999.582148
5027326 *0001V,01/01/70 18:37:42.600,999.583307
5027420 *0001V,01/01/70 18:37:42.700,999.562205
5027529 *0001V,01/01/70 18:37:42.800,999.525492
5027623 *0001V,01/01/70 18:37:42.900,999.501521
5027732 *0001V,01/01/70 18:37:43.000,999.486179
5027825 *0001V,01/01/70 18:37:43.100,999.475178
5027919 *0001V,01/01/70 18:37:43.200,999.457125
5028028 *0001V,01/01/70 18:37:43.300,999.439975
5028122 *0001V,01/01/70 18:37:43.400,999.416428
5028231 *0001V,01/01/70 18:37:43.500,999.401450
5028325 *0001V,01/01/70 18:37:43.600,999.381619
5028418 *0001V,01/01/70 18:37:43.700,999.368590
5028527 *0001V,01/01/70 18:37:43.800,999.314650
5028621 *0001V,01/01/70 18:37:43.900,999.293579
5028730 *0001V,01/01/70 18:37:44.000,999.293064
5028824 *0001V,01/01/70 18:37:44.100,999.246735
5028917 *0001V,01/01/70 18:37:44.200,999.179740
5029027 *0001V,01/01/70 18:37:44.300,999.105694
5029120 *0001V,01/01/70 18:37:44.400,999.084773
5029229 *0001V,01/01/70 18:37:44.500,999.027376
5029323 *0001V,01/01/70 18:37:44.600,998.949651
5029417 *0001V,01/01/70 18:37:44.700,998.908899
5029526 *0001V,01/01/70 18:37:44.800,998.839919
5029619 *0001V,01/01/70 18:37:44.900,998.819184
5029729 *0001V,01/01/70 18:37:45.000,998.812058
5029822 *0001V,01/01/70 18:37:45.100,998.786892
5029931 *0001V,01/01/70 18:37:45.200,998.713979
5030025 *0001V,01/01/70 18:37:45.300,998.736832
5030119 *0001V,01/01/70 18:37:45.400,998.688841
5030228 *0001V,01/01/70 18:37:45.500,998.814364
5030321 *0001V,01/01/70 18:37:45.600,998.833988
5030431 *0001V,01/01/70 18:37:45.700,998.748028
5030524 *0001V,01/01/70 18:37:45.800,998.887822
5030618 *0001V,01/01/70 18:37:45.900,998.842609
5030727 *0001V,01/01/70 18:37:46.000,998.867317
5030821 *0001V,01/01/70 18:37:46.100,998.981761
5030930 *0001V,01/01/70 18:37:46.200,999.068906
5031023 *0001V,01/01/70 18:37:46.300,999.145675
5031117 *0001V,01/01/70 18:37:46.400,999.232188
5031226 *0001V,01/01/70 18:37:46.500,999.323244
5031320 *0001V,01/01/70 18:37:46.600,999.395473
5031429 *0001V,01/01/70 18:37:46.700,999.472362
5031523 *0001V,01/01/70 18:37:46.800,999.508160
5031632 *0001V,01/01/70 18:37:46.900,999.548578
5031725 *0001V,01/01/70 18:37:47.000,999.601802
5031819 *0001V,01/01/70 18:37:47.100,999.590145
5031928 *0001V,01/01/70 18:37:47.200,999.595928
5032022 *0001V,01/01/70 18:37:47.300,999.648749
5032131 *0001V,01/01/70 18:37:47.400,999.677092
5032225 *0001V,01/01/70 18:37:47.500,999.629586
5032318 *0001V,01/01/70 18:37:47.600,999.633460
5032427 *0001V,01/01/70 18:37:47.700,999.647242
5032521 *0001V,01/01/70 18:37:47.800,999.607674
5032630 *0001V,01/01/70 18:37:47.900,999.593058
5032724 *0001V,01/01/70 18:37:48.000,999.582451
5032817 *0001V,01/01/70 18:37:48.100,999.571904
5032927 *0001V,01/01/70 18:37:48.200,999.519081
5033020 *0001V,01/01/70 18:37:48.300,999.460486
5033129 *0001V,01/01/70 18:37:48.400,999.452737
5033223 *0001V,01/01/70 18:37:48.500,999.433994
5033332 *0001V,01/01/70 18:37:48.600,999.409969
5033426 *0001V,01/01/70 18:37:48.700,999.386945
5033519 *0001V,01/01/70 18:37:48.800,999.348449
5033629 *0001V,01/01/70 18:37:48.900,999.313582
5033722 *0001V,01/01/70 18:37:49.000,999.270723
5033831 *0001V,01/01/70 18:37:49.100,999.250557
5033925 *0001V,01/01/70 18:37:49.200,999.218373
5034019 *0001V,01/01/70 18:37:49.300,999.196321
5034128 *0001V,01/01/70 18:37:49.400,999.189937
5034221 *0001V,01/01/70 18:37:49.500,999.136821
5034331 *0001V,01/01/70 18:37:49.600,999.127417
5034424 *0001V,01/01/70 18:37:49.700,999.072119
5034518 *0001V,01/01/70 18:37:49.800,998.999104
5034627 *0001V,01/01/70 18:37:49.900,999.011988
5034721 *0001V,01/01/70 18:37:50.000,998.888223
5034830 *0001V,01/01/70 18:37:50.100,998.871699
5034923 *0001V,01/01/70 18:37:50.200,998.915202
5035017 *0001V,01/01/70 18:37:50.300,998.953867
5035126 *0001V,01/01/70 18:37:50.400,999.026609
5035220 *0001V,01/01/70 18:37:50.500,998.997703
5035329 *0001V,01/01/70 18:37:50.600,999.018513
5035423 *0001V,01/01/70 18:37:50.700,999.049821
5035516 *0001V,01/01/70 18:37:50.800,999.039168
5035625 *0001V,01/01/70 18:37:50.900,999.122738
5035719 *0001V,01/01/70 18:37:51.000,999.175516
5035828 *0001V,01/01/70 18:37:51.100,999.104527
5035922 *0001V,01/01/70 18:37:51.200,999.275436
5036031 *0001V,01/01/70 18:37:51.300,999.342845
5036125 *0001V,01/01/70 18:37:51.400,999.359462
5036218 *0001V,01/01/70 18:37:51.500,999.386906
5036327 *0001V,01/01/70 18:37:51.600,999.419705
5036421 *0001V,01/01/70 18:37:51.700,999.481481
5036530 *0001V,01/01/70 18:37:51.800,999.517557
5036624 *0001V,01/01/70 18:37:51.900,999.582400
5036717 *0001V,01/01/70 18:37:52.000,999.580320
5036827 *0001V,01/01/70 18:37:52.100,999.612707
5036920 *0001V,01/01/70 18:37:52.200,999.624665
5037029 *0001V,01/01/70 18:37:52.300,999.612518
5037123 *0001V,01/01/70 18:37:52.400,999.632654
5037232 *0001V,01/01/70 18:37:52.500,999.631126
5037326 *0001V,01/01/70 18:37:52.600,999.633643
5037419 *0001V,01/01/70 18:37:52.700,999.628089
5037529 *0001V,01/01/70 18:37:52.800,999.617498
5037622 *0001V,01/01/70 18:37:52.900,999.618152
5037731 *0001V,01/01/70 18:37:53.000,999.577199
5037825 *0001V,01/01/70 18:37:53.100,999.545883
5037919 *0001V,01/01/70 18:37:53.200,999.501220
5038028 *0001V,01/01/70 18:37:53.300,999.472645
5038121 *0001V,01/01/70 18:37:53.400,999.464422
5038231 *0001V,01/01/70 18:37:53.500,999.447030
5038324 *0001V,01/01/70 18:37:53.600,999.440021
5038418 *0001V,01/01/70 18:37:53.700,999.408874
5038527 *0001V,01/01/70 18:37:53.800,999.377233
5038621 *0001V,01/01/70 18:37:53.900,999.344630
5038730 *0001V,01/01/70 18:37:54.000,999.339679
5038823 *0001V,01/01/70 18:37:54.100,999.287087
5038917 *0001V,01/01/70 18:37:54.200,999.257098
5039026 *0001V,01/01/70 18:37:54.300,999.201772
5039120 *0001V,01/01/70 18:37:54.400,999.210419
5039229 *0001V,01/01/70 18:37:54.500,999.170183
5039323 *0001V,01/01/70 18:37:54.600,999.120453
5039432 *0001V,01/01/70 18:37:54.700,999.090033
5039525 *0001V,01/01/70 18:37:54.800,999.048753
5039619 *0001V,01/01/70 18:37:54.900,998.948060
5039728 *0001V,01/01/70 18:37:55.000,998.965368
5039822 *0001V,01/01/70 18:37:55.100,998.993688
5039931 *0001V,01/01/70 18:37:55.200,998.999096
5040025 *0001V,01/01/70 18:37:55.300,999.021988
5040118 *0001V,01/01/70 18:37:55.400,998.943069
5040227 *0001V,01/01/70 18:37:55.500,998.813379
5040321 *0001V,01/01/70 18:37:55.600,998.832853
5040430 *0001V,01/01/70 18:37:55.700,999.003860
5040524 *0001V,01/01/70 18:37:55.800,999.082664
5040617 *0001V,01/01/70 18:37:55.900,999.230167
5040727 *0001V,01/01/70 18:37:56.000,999.148504
5040820 *0001V,01/01/70 18:37:56.100,999.116696
5040929 *0001V,01/01/70 18:37:56.200,999.264281
5041023 *0001V,01/01/70 18:37:56.300,999.378093
5041117 *0001V,01/01/70 18:37:56.400,999.492114
5041226 *0001V,01/01/70 18:37:56.500,999.536622
5041319 *0001V,01/01/70 18:37:56.600,999.601649
5041429 *0001V,01/01/70 18:37:56.700,999.640620
5041522 *0001V,01/01/70 18:37:56.800,999.647472
5041631 *0001V,01/01/70 18:37:56.900,999.630474
5041725 *0001V,01/01/70 18:37:57.000,999.645037
5041819 *0001V,01/01/70 18:37:57.100,999.710172
5041928 *0001V,01/01/70 18:37:57.200,999.732908
5042021 *0001V,01/01/70 18:37:57.300,999.739304
5042131 *0001V,01/01/70 18:37:57.400,999.719683
5042224 *0001V,01/01/70 18:37:57.500,999.726318
5042318 *0001V,01/01/70 18:37:57.600,999.732359
5042427 *0001V,01/01/70 18:37:57.700,999.730662
5042521 *0001V,01/01/70 18:37:57.800,999.675515
5042630 *0001V,01/01/70 18:37:57.900,999.684550
5042723 *0001V,01/01/70 18:37:58.000,999.690096
5042817 *0001V,01/01/70 18:37:58.100,999.693254
5042926 *0001V,01/01/70 18:37:58.200,999.680588
5043020 *0001V,01/01/70 18:37:58.300,999.663531
5043129 *0001V,01/01/70 18:37:58.400,999.633646
5043223 *0001V,01/01/70 18:37:58.500,999.620232
5043332 *0001V,01/01/70 18:37:58.600,999.569693
5043425 *0001V,01/01/70 18:37:58.700,999.543296
5043519 *0001V,01/01/70 18:37:58.800,999.512794
5043628 *0001V,01/01/70 18:37:58.900,999.528952
5043722 *0001V,01/01/70 18:37:59.000,999.523041
5043831 *0001V,01/01/70 18:37:59.100,999.514970
5043925 *0001V,01/01/70 18:37:59.200,999.461068
5044018 *0001V,01/01/70 18:37:59.300,999.428134
5044127 *0001V,01/01/70 18:37:59.400,999.428866
5044221 *0001V,01/01/70 18:37:59.500,999.404328
5044330 *0001V,01/01/70 18:37:59.600,999.368342
5044424 *0001V,01/01/70 18:37:59.700,999.293106
5044517 *0001V,01/01/70 18:37:59.800,999.275230
5044627 *0001V,01/01/70 18:37:59.900,999.286854
5044720 *0001V,01/01/70 18:38:00.000,999.289339
5044829 *0001V,01/01/70 18:38:00.100,999.319269
5044923 *0001V,01/01/70 18:38:00.200,999.342381
5045032 *0001V,01/01/70 18:38:00.300,999.284519
5045126 *0001V,01/01/70 18:38:00.400,999.268828
5045219 *0001V,01/01/70 18:38:00.500,999.243033
5045329 *0001V,01/01/70 18:38:00.600,999.178773
5045422 *0001V,01/01/70 18:38:00.700,999.243029
5045531 *0001V,01/01/70 18:38:00.800,999.205549
5045625 *0001V,01/01/70 18:38:00.900,999.185097
5045719 *0001V,01/01/70 18:38:01.000,999.197885
5045828 *0001V,01/01/70 18:38:01.100,999.249794
5045921 *0001V,01/01/70 18:38:01.200,999.248343
5046031 *0001V,01/01/70 18:38:01.300,999.247690
5046124 *0001V,01/01/70 18:38:01.400,999.264186
5046218 *0001V,01/01/70 18:38:01.500,999.264636
5046327 *0001V,01/01/70 18:38:01.600,999.277774
5046421 *0001V,01/01/70 18:38:01.700,999.322079
5046530 *0001V,01/01/70 18:38:01.800,999.366584
5046623 *0001V,01/01/70 18:38:01.900,999.406214
5046717 *0001V,01/01/70 18:38:02.000,999.386214
5046826 *0001V,01/01/70 18:38:02.100,999.346233
5046920 *0001V,01/01/70 18:38:02.200,999.391390
5047029 *0001V,01/01/70 18:38:02.300,999.434104
5047123 *0001V,01/01/70 18:38:02.400,999.489818
5047232 *0001V,01/01/70 18:38:02.500,999.497634
5047325 *0001V,01/01/70 18:38:02.600,999.490345
5047419 *0001V,01/01/70 18:38:02.700,999.496923
5047528 *0001V,01/01/70 18:38:02.800,999.499305
5047622 *0001V,01/01/70 18:38:02.900,999.491771
5047731 *0001V,01/01/70 18:38:03.000,999.540704
5047825 *0001V,01/01/70 18:38:03.100,999.546095
5047918 *0001V,01/01/70 18:38:03.200,999.530513
5048027 *0001V,01/01/70 18:38:03.300,999.551682
5048121 *0001V,01/01/70 18:38:03.400,999.539395
5048230 *0001V,01/01/70 18:38:03.500,999.553182
5048324 *0001V,01/01/70 18:38:03.600,999.518290
5048417 *0001V,01/01/70 18:38:03.700,999.487784
5048527 *0001V,01/01/70 18:38:03.800,999.457232
5048620 *0001V,01/01/70 18:38:03.900,999.456125
5048729 *0001V,01/01/70 18:38:04.000,999.499823
5048823 *0001V,01/01/70 18:38:04.100,999.503619
5048917 *0001V,01/01/70 18:38:04.200,999.526435
5049026 *0001V,01/01/70 18:38:04.300,999.528873
5049119 *0001V,01/01/70 18:38:04.400,999.508523
5049229 *0001V,01/01/70 18:38:04.500,999.526394
5049322 *0001V,01/01/70 18:38:04.600,999.487604
5049431 *0001V,01/01/70 18:38:04.700,999.431865
5049525 *0001V,01/01/70 18:38:04.800,999.429055
5049619 *0001V,01/01/70 18:38:04.900,999.397172
5049728 *0001V,01/01/70 18:38:05.000,999.389491
5049821 *0001V,01/01/70 18:38:05.100,999.406976
5049931 *0001V,01/01/70 18:38:05.200,999.407765
5050024 *0001V,01/01/70 18:38:05.300,999.383533
5050118 *0001V,01/01/70 18:38:05.400,999.343989
5050227 *0001V,01/01/70 18:38:05.500,999.313035
5050321 *0001V,01/01/70 18:38:05.600,999.328170
5050430 *0001V,01/01/70 18:38:05.700,999.248236
5050523 *0001V,01/01/70 18:38:05.800,999.270614
5050617 *0001V,01/01/70 18:38:05.900,999.217816
5050726 *0001V,01/01/70 18:38:06.000,999.111513
5050820 *0001V,01/01/70 18:38:06.100,999.273340
5050929 *0001V,01/01/70 18:38:06.200,999.187999
5051023 *0001V,01/01/70 18:38:06.300,999.175342
5051132 *0001V,01/01/70 18:38:06.400,999.062533
5051225 *0001V,01/01/70 18:38:06.500,999.061597
5051319 *0001V,01/01/70 18:38:06.600,999.027135
5051428 *0001V,01/01/70 18:38:06.700,999.136564
5051522 *0001V,01/01/70 18:38:06.800,999.186724
5051631 *0001V,01/01/70 18:38:06.900,999.230652
5051725 *0001V,01/01/70 18:38:07.000,999.169394
5051818 *0001V,01/01/70 18:38:07.100,999.388392
5051927 *0001V,01/01/70 18:38:07.200,999.388334
5052021 *0001V,01/01/70 18:38:07.300,999.475544
5052130 *0001V,01/01/70 18:38:07.400,999.572545
5052224 *0001V,01/01/70 18:38:07.500,999.621658
5052317 *0001V,01/01/70 18:38:07.600,999.662826
5052427 *0001V,01/01/70 18:38:07.700,999.669844
5052520 *0001V,01/01/70 18:38:07.800,999.698233
5052629 *0001V,01/01/70 18:38:07.900,999.745184
5052723 *0001V,01/01/70 18:38:08.000,999.755812
5052817 *0001V,01/01/70 18:38:08.100,999.776827
5052926 *0001V,01/01/70 18:38:08.200,999.808560
5053019 *0001V,01/01/70 18:38:08.300,999.808896
5053129 *0001V,01/01/70 18:38:08.400,999.791780
5053222 *0001V,01/01/70 18:38:08.500,999.755997
5053331 *0001V,01/01/70 18:38:08.600,999.730069
5053425 *0001V,01/01/70 18:38:08.700,999.740072
5053519 *0001V,01/01/70 18:38:08.800,999.698905
5053628 *0001V,01/01/70 18:38:08.900,999.676418
5053721 *0001V,01/01/70 18:38:09.000,999.651835
5053831 *0001V,01/01/70 18:38:09.100,999.625379
5053924 *0001V,01/01/70 18:38:09.200,999.617770
5054018 *0001V,01/01/70 18:38:09.300,999.608275
5054127 *0001V,01/01/70 18:38:09.400,999.590925
5054221 *0001V,01/01/70 18:38:09.500,999.562451
5054330 *0001V,01/01/70 18:38:09.600,999.547901
5054423 *0001V,01/01/70 18:38:09.700,999.531810
5054517 *0001V,01/01/70 18:38:09.800,999.514999
5054626 *0001V,01/01/70 18:38:09.900,999.475685
5054720 *0001V,01/01/70 18:38:10.000,999.452246
5054829 *0001V,01/01/70 18:38:10.100,999.412428
5054923 *0001V,01/01/70 18:38:10.200,999.382602
5055032 *0001V,01/01/70 18:38:10.300,999.388989
5055125 *0001V,01/01/70 18:38:10.400,999.353000
5055219 *0001V,01/01/70 18:38:10.500,999.311467
5055328 *0001V,01/01/70 18:38:10.600,999.290844
5055422 *0001V,01/01/70 18:38:10.700,999.211031
5055531 *0001V,01/01/70 18:38:10.800,999.186430
5055625 *0001V,01/01/70 18:38:10.900,999.156295
5055718 *0001V,01/01/70 18:38:11.000,999.123465
5055827 *0001V,01/01/70 18:38:11.100,999.046579
5055921 *0001V,01/01/70 18:38:11.200,999.104609
5056030 *0001V,01/01/70 18:38:11.300,999.116375
5056124 *0001V,01/01/70 18:38:11.400,999.126148
5056217 *0001V,01/01/70 18:38:11.500,999.135380
5056327 *0001V,01/01/70 18:38:11.600,999.092189
5056420 *0001V,01/01/70 18:38:11.700,999.105210
5056529 *0001V,01/01/70 18:38:11.800,999.033989
5056623 *0001V,01/01/70 18:38:11.900,999.056500
5056717 *0001V,01/01/70 18:38:12.000,999.078311
5056826 *0001V,01/01/70 18:38:12.100,999.227102
5056919 *0001V,01/01/70 18:38:12.200,999.196764
5057029 *0001V,01/01/70 18:38:12.300,999.229696
5057122 *0001V,01/01/70 18:38:12.400,999.216454
5057231 *0001V,01/01/70 18:38:12.500,999.303897
5057325 *0001V,01/01/70 18:38:12.600,999.298172
5057419 *0001V,01/01/70 18:38:12.700,999.368729
5057528 *0001V,01/01/70 18:38:12.800,999.371274
5057621 *0001V,01/01/70 18:38:12.900,999.356388
5057731 *0001V,01/01/70 18:38:13.000,999.470756
5057824 *0001V,01/01/70 18:38:13.100,999.472175
5057918 *0001V,01/01/70 18:38:13.200,999.475452
5058027 *0001V,01/01/70 18:38:13.300,999.509238
5058121 *0001V,01/01/70 18:38:13.400,999.546525
5058230 *0001V,01/01/70 18:38:13.500,999.596373
5058323 *0001V,01/01/70 18:38:13.600,999.613514
5058417 *0001V,01/01/70 18:38:13.700,999.705810
5058526 *0001V,01/01/70 18:38:13.800,999.744508
5058620 *0001V,01/01/70 18:38:13.900,999.747990
5058729 *0001V,01/01/70 18:38:14.000,999.755431
5058823 *0001V,01/01/70 18:38:14.100,999.750258
5058932 *0001V,01/01/70 18:38:14.200,999.805500
5059025 *0001V,01/01/70 18:38:14.300,999.802741
5059119 *0001V,01/01/70 18:38:14.400,999.796133
5059228 *0001V,01/01/70 18:38:14.500,999.777279
5059322 *0001V,01/01/70 18:38:14.600,999.787265
5059431 *0001V,01/01/70 18:38:14.700,999.758342
5059525 *0001V,01/01/70 18:38:14.800,999.748646
5059618 *0001V,01/01/70 18:38:14.900,999.744601
5059727 *0001V,01/01/70 18:38:15.000,999.722600
5059821 *0001V,01/01/70 18:38:15.100,999.691860
5059930 *0001V,01/01/70 18:38:15.200,999.670075
5100024 *0001V,01/01/70 18:38:15.300,999.635628
5100117 *0001V,01/01/70 18:38:15.400,999.637621
5100227 *0001V,01/01/70 18:38:15.500,999.610415
5100320 *0001V,01/01/70 18:38:15.600,999.587152
5100429 *0001V,01/01/70 18:38:15.700,999.580203
5100523 *0001V,01/01/70 18:38:15.800,999.517052
5100617 *0001V,01/01/70 18:38:15.900,999.460822
5100726 *0001V,01/01/70 18:38:16.000,999.483352
5100819 *0001V,01/01/70 18:38:16.100,999.469995
5100929 *0001V,01/01/70 18:38:16.200,999.451192
5101022 *0001V,01/01/70 18:38:16.300,999.406940
5101131 *0001V,01/01/70 18:38:16.400,999.378664
5101225 *0001V,01/01/70 18:38:16.500,999.385373
5101319 *0001V,01/01/70 18:38:16.600,999.336529
5101428 *0001V,01/01/70 18:38:16.700,999.336204
5101521 *0001V,01/01/70 18:38:16.800,999.313678
5101631 *0001V,01/01/70 18:38:16.900,999.293662
5101724 *0001V,01/01/70 18:38:17.000,999.294011
5101818 *0001V,01/01/70 18:38:17.100,999.229175
5101927 *0001V,01/01/70 18:38:17.200,999.287734
5102021 *0001V,01/01/70 18:38:17.300,999.303625
5102130 *0001V,01/01/70 18:38:17.400,999.150146
5102223 *0001V,01/01/70 18:38:17.500,999.101063
5102317 *0001V,01/01/70 18:38:17.600,999.165084
5102426 *0001V,01/01/70 18:38:17.700,999.216864
5102520 *0001V,01/01/70 18:38:17.800,999.283430
5102629 *0001V,01/01/70 18:38:17.900,999.238382
5102723 *0001V,01/01/70 18:38:18.000,999.218707
5102832 *0001V,01/01/70 18:38:18.100,999.183408
5102925 *0001V,01/01/70 18:38:18.200,999.200954
5103019 *0001V,01/01/70 18:38:18.300,999.286307
5103128 *0001V,01/01/70 18:38:18.400,999.319631
5103222 *0001V,01/01/70 18:38:18.500,999.386990
5103331 *0001V,01/01/70 18:38:18.600,999.434776
5103425 *0001V,01/01/70 18:38:18.700,999.377402
5103518 *0001V,01/01/70 18:38:18.800,999.458760
5103627 *0001V,01/01/70 18:38:18.900,999.558799
5103721 *0001V,01/01/70 18:38:19.000,999.604320
5103830 *0001V,01/01/70 18:38:19.100,999.644399
5103924 *0001V,01/01/70 18:38:19.200,999.694290
5104017 *0001V,01/01/70 18:38:19.300,999.687108
5104127 *0001V,01/01/70 18:38:19.400,999.663071
5104220 *0001V,01/01/70 18:38:19.500,999.669535
5104329 *0001V,01/01/70 18:38:19.600,999.685421
5104423 *0001V,01/01/70 18:38:19.700,999.665982
5104517 *0001V,01/01/70 18:38:19.800,999.690325
5104626 *0001V,01/01/70 18:38:19.900,999.702487
5104719 *0001V,01/01/70 18:38:20.000,999.777857
5104829 *0001V,01/01/70 18:38:20.100,999.784479
5104922 *0001V,01/01/70 18:38:20.200,999.772350
5105031 *0001V,01/01/70 18:38:20.300,999.796376
5105125 *0001V,01/01/70 18:38:20.400,999.802235
5105219 *0001V,01/01/70 18:38:20.500,999.781509
5105328 *0001V,01/01/70 18:38:20.600,999.770317
5105421 *0001V,01/01/70 18:38:20.700,999.758349
5105531 *0001V,01/01/70 18:38:20.800,999.730763
5105624 *0001V,01/01/70 18:38:20.900,999.683448
5105718 *0001V,01/01/70 18:38:21.000,999.631684
5105827 *0001V,01/01/70 18:38:21.100,999.606398
5105921 *0001V,01/01/70 18:38:21.200,999.565432
5106030 *0001V,01/01/70 18:38:21.300,999.532845
5106123 *0001V,01/01/70 18:38:21.400,999.543773
5106217 *0001V,01/01/70 18:38:21.500,999.487236
5106326 *0001V,01/01/70 18:38:21.600,999.418684
5106420 *0001V,01/01/70 18:38:21.700,999.421072
5106529 *0001V,01/01/70 18:38:21.800,999.415774
5106623 *0001V,01/01/70 18:38:21.900,999.388755
5106716 *0001V,01/01/70 18:38:22.000,999.397724
5106825 *0001V,01/01/70 18:38:22.100,999.415950
5106919 *0001V,01/01/70 18:38:22.200,999.410466
5107028 *0001V,01/01/70 18:38:22.300,999.415434
5107122 *0001V,01/01/70 18:38:22.400,999.385587
5107231 *0001V,01/01/70 18:38:22.500,999.387753
5107325 *0001V,01/01/70 18:38:22.600,999.393944
5107418 *0001V,01/01/70 18:38:22.700,999.361010
5107527 *0001V,01/01/70 18:38:22.800,999.370167
5107621 *0001V,01/01/70 18:38:22.900,999.314647
5107730 *0001V,01/01/70 18:38:23.000,999.335348
5107824 *0001V,01/01/70 18:38:23.100,999.272205
5107917 *0001V,01/01/70 18:38:23.200,999.270838
5108027 *0001V,01/01/70 18:38:23.300,999.145410
5108120 *0001V,01/01/70 18:38:23.400,999.157097
5108229 *0001V,01/01/70 18:38:23.500,999.215382
5108323 *0001V,01/01/70 18:38:23.600,999.186352
5108417 *0001V,01/01/70 18:38:23.700,999.165956
5108526 *0001V,01/01/70 18:38:23.800,999.220029
5108619 *0001V,01/01/70 18:38:23.900,999.222352
5108729 *0001V,01/01/70 18:38:24.000,999.292840
5108822 *0001V,01/01/70 18:38:24.100,999.253846
5108931 *0001V,01/01/70 18:38:24.200,999.222231
5109025 *0001V,01/01/70 18:38:24.300,999.242229
5109119 *0001V,01/01/70 18:38:24.400,999.257853
5109228 *0001V,01/01/70 18:38:24.500,999.300162
5109321 *0001V,01/01/70 18:38:24.600,999.339091
5109431 *0001V,01/01/70 18:38:24.700,999.383289
5109524 *0001V,01/01/70 18:38:24.800,999.283450
5109618 *0001V,01/01/70 18:38:24.900,999.245013
5109727 *0001V,01/01/70 18:38:25.000,999.264476
5109821 *0001V,01/01/70 18:38:25.100,999.325716
5109930 *0001V,01/01/70 18:38:25.200,999.458697
5110023 *0001V,01/01/70 18:38:25.300,999.539807
5110117 *0001V,01/01/70 18:38:25.400,999.597630
5110226 *0001V,01/01/70 18:38:25.500,999.650123
5110320 *0001V,01/01/70 18:38:25.600,999.686862
5110429 *0001V,01/01/70 18:38:25.700,999.722533
5110523 *0001V,01/01/70 18:38:25.800,999.713549
5110632 *0001V,01/01/70 18:38:25.900,999.736431
5110725 *0001V,01/01/70 18:38:26.000,999.753218
5110819 *0001V,01/01/70 18:38:26.100,999.725838
5110928 *0001V,01/01/70 18:38:26.200,999.734611
5111022 *0001V,01/01/70 18:38:26.300,999.736645
5111131 *0001V,01/01/70 18:38:26.400,999.744086
5111225 *0001V,01/01/70 18:38:26.500,999.734269
5111318 *0001V,01/01/70 18:38:26.600,999.711845
5111427 *0001V,01/01/70 18:38:26.700,999.686544
5111521 *0001V,01/01/70 18:38:26.800,999.690319
5111630 *0001V,01/01/70 18:38:26.900,999.683800
5111724 *0001V,01/01/70 18:38:27.000,999.678301
5111817 *0001V,01/01/70 18:38:27.100,999.658463
5111927 *0001V,01/01/70 18:38:27.200,999.631565
5112020 *0001V,01/01/70 18:38:27.300,999.622808
5112129 *0001V,01/01/70 18:38:27.400,999.593900
5112223 *0001V,01/01/70 18:38:27.500,999.582269
5112317 *0001V,01/01/70 18:38:27.600,999.561088
5112426 *0001V,01/01/70 18:38:27.700,999.548574
5112519 *0001V,01/01/70 18:38:27.800,999.505859
5112629 *0001V,01/01/70 18:38:27.900,999.519411
5112722 *0001V,01/01/70 18:38:28.000,999.507536
5112831 *0001V,01/01/70 18:38:28.100,999.427740
5112925 *0001V,01/01/70 18:38:28.200,999.402946
5113019 *0001V,01/01/70 18:38:28.300,999.323251
5113128 *0001V,01/01/70 18:38:28.400,999.262535
5113221 *0001V,01/01/70 18:38:28.500,999.205174
5113331 *0001V,01/01/70 18:38:28.600,999.151583
5113424 *0001V,01/01/70 18:38:28.700,999.081068
5113518 *0001V,01/01/70 18:38:28.800,999.069330
5113627 *0001V,01/01/70 18:38:28.900,999.058879
5113721 *0001V,01/01/70 18:38:29.000,999.041957
5113830 *0001V,01/01/70 18:38:29.100,999.049127
5113923 *0001V,01/01/70 18:38:29.200,999.024687
5114017 *0001V,01/01/70 18:38:29.300,999.029787
5114126 *0001V,01/01/70 18:38:29.400,999.045666
5114220 *0001V,01/01/70 18:38:29.500,999.027422
5114329 *0001V,01/01/70 18:38:29.600,999.068590
5114423 *0001V,01/01/70 18:38:29.700,999.103295
5114532 *0001V,01/01/70 18:38:29.800,999.113595
5114625 *0001V,01/01/70 18:38:29.900,999.101721
5114719 *0001V,01/01/70 18:38:30.000,999.120969
5114828 *0001V,01/01/70 18:38:30.100,999.138870
5114922 *0001V,01/01/70 18:38:30.200,999.150111
5115031 *0001V,01/01/70 18:38:30.300,999.204609
5115125 *0001V,01/01/70 18:38:30.400,999.293310
5115218 *0001V,01/01/70 18:38:30.500,999.339351
5115327 *0001V,01/01/70 18:38:30.600,999.430722
5115421 *0001V,01/01/70 18:38:30.700,999.475767
5115530 *0001V,01/01/70 18:38:30.800,999.472925
5115624 *0001V,01/01/70 18:38:30.900,999.517251
5115717 *0001V,01/01/70 18:38:31.000,999.565266
5115827 *0001V,01/01/70 18:38:31.100,999.573522
5115920 *0001V,01/01/70 18:38:31.200,999.636799
5116029 *0001V,01/01/70 18:38:31.300,999.661704
5116123 *0001V,01/01/70 18:38:31.400,999.688126
5116217 *0001V,01/01/70 18:38:31.500,999.712405
5116326 *0001V,01/01/70 18:38:31.600,999.724574
5116419 *0001V,01/01/70 18:38:31.700,999.699350
5116529 *0001V,01/01/70 18:38:31.800,999.741218
5116622 *0001V,01/01/70 18:38:31.900,999.753007
5116731 *0001V,01/01/70 18:38:32.000,999.747697
5116825 *0001V,01/01/70 18:38:32.100,999.739953
5116919 *0001V,01/01/70 18:38:32.200,999.721442
5117028 *0001V,01/01/70 18:38:32.300,999.729224
5117121 *0001V,01/01/70 18:38:32.400,999.729765
5117231 *0001V,01/01/70 18:38:32.500,999.720969
5117324 *0001V,01/01/70 18:38:32.600,999.683696
5117418 *0001V,01/01/70 18:38:32.700,999.673697
5117527 *0001V,01/01/70 18:38:32.800,999.655587
5117621 *0001V,01/01/70 18:38:32.900,999.622319
5117730 *0001V,01/01/70 18:38:33.000,999.621430
5117823 *0001V,01/01/70 18:38:33.100,999.584649
5117917 *0001V,01/01/70 18:38:33.200,999.566065
5118026 *0001V,01/01/70 18:38:33.300,999.541374
5118120 *0001V,01/01/70 18:38:33.400,999.530260
5118229 *0001V,01/01/70 18:38:33.500,999.512220
5118323 *0001V,01/01/70 18:38:33.600,999.504735
5118416 *0001V,01/01/70 18:38:33.700,999.452560
5118525 *0001V,01/01/70 18:38:33.800,999.420809
5118619 *0001V,01/01/70 18:38:33.900,999.369665
5118728 *0001V,01/01/70 18:38:34.000,999.357643
5118822 *0001V,01/01/70 18:38:34.100,999.363016
5118931 *0001V,01/01/70 18:38:34.200,999.353937
5119025 *0001V,01/01/70 18:38:34.300,999.300936
5119118 *0001V,01/01/70 18:38:34.400,999.155621
5119227 *0001V,01/01/70 18:38:34.500,999.061189
5119321 *0001V,01/01/70 18:38:34.600,999.053338
5119430 *0001V,01/01/70 18:38:34.700,999.090374
5119524 *0001V,01/01/70 18:38:34.800,998.963240
5119617 *0001V,01/01/70 18:38:34.900,998.860937
5119727 *0001V,01/01/70 18:38:35.000,999.002973
5119820 *0001V,01/01/70 18:38:35.100,998.939520
5119929 *0001V,01/01/70 18:38:35.200,999.004471
5120023 *0001V,01/01/70 18:38:35.300,999.084218
5120117 *0001V,01/01/70 18:38:35.400,999.037161
5120226 *0001V,01/01/70 18:38:35.500,998.973675
5120320 *0001V,01/01/70 18:38:35.600,999.057929
5120429 *0001V,01/01/70 18:38:35.700,999.139487
5120522 *0001V,01/01/70 18:38:35.800,999.176650
5120632 *0001V,01/01/70 18:38:35.900,999.225909
5120725 *0001V,01/01/70 18:38:36.000,999.306144
5120819 *0001V,01/01/70 18:38:36.100,999.325152
5120928 *0001V,01/01/70 18:38:36.200,999.344353
5121022 *0001V,01/01/70 18:38:36.300,999.354626
5121131 *0001V,01/01/70 18:38:36.400,999.435098
5121224 *0001V,01/01/70 18:38:36.500,999.464592
5121318 *0001V,01/01/70 18:38:36.600,999.579352
5121427 *0001V,01/01/70 18:38:36.700,999.677193
5121521 *0001V,01/01/70 18:38:36.800,999.717413
5121630 *0001V,01/01/70 18:38:36.900,999.746120
5121724 *0001V,01/01/70 18:38:37.000,999.779399
5121817 *0001V,01/01/70 18:38:37.100,999.813426
5121926 *0001V,01/01/70 18:38:37.200,999.811187
5122020 *0001V,01/01/70 18:38:37.300,999.812329
5122129 *0001V,01/01/70 18:38:37.400,999.802968
5122223 *0001V,01/01/70 18:38:37.500,999.785697
5122332 *0001V,01/01/70 18:38:37.600,999.794567
5122426 *0001V,01/01/70 18:38:37.700,999.773665
5122519 *0001V,01/01/70 18:38:37.800,999.777849
5122628 *0001V,01/01/70 18:38:37.900,999.796475
5122722 *0001V,01/01/70 18:38:38.000,999.717926
5122831 *0001V,01/01/70 18:38:38.100,999.680312
5122925 *0001V,01/01/70 18:38:38.200,999.690939
5123018 *0001V,01/01/70 18:38:38.300,999.642551
5123128 *0001V,01/01/70 18:38:38.400,999.615594
5123221 *0001V,01/01/70 18:38:38.500,999.624301
5123330 *0001V,01/01/70 18:38:38.600,999.581659
5123424 *0001V,01/01/70 18:38:38.700,999.562946
5123518 *0001V,01/01/70 18:38:38.800,999.522187
5123627 *0001V,01/01/70 18:38:38.900,999.515437
5123720 *0001V,01/01/70 18:38:39.000,999.488922
5123830 *0001V,01/01/70 18:38:39.100,999.471134
5123923 *0001V,01/01/70 18:38:39.200,999.442838
5124017 *0001V,01/01/70 18:38:39.300,999.396983
5124126 *0001V,01/01/70 18:38:39.400,999.391862
5124220 *0001V,01/01/70 18:38:39.500,999.358199
5124329 *0001V,01/01/70 18:38:39.600,999.331153
5124422 *0001V,01/01/70 18:38:39.700,999.271079
5124532 *0001V,01/01/70 18:38:39.800,999.120980
5124625 *0001V,01/01/70 18:38:39.900,999.149773
5124719 *0001V,01/01/70 18:38:40.000,999.056168
5124828 *0001V,01/01/70 18:38:40.100,999.108578
5124922 *0001V,01/01/70 18:38:40.200,999.100112
5125031 *0001V,01/01/70 18:38:40.300,999.126848
5125124 *0001V,01/01/70 18:38:40.400,999.088704
5125218 *0001V,01/01/70 18:38:40.500,998.983468
5125327 *0001V,01/01/70 18:38:40.600,999.046537
5125421 *0001V,01/01/70 18:38:40.700,999.092500
5125530 *0001V,01/01/70 18:38:40.800,999.017356
5125624 *0001V,01/01/70 18:38:40.900,999.107105
5125717 *0001V,01/01/70 18:38:41.000,999.137599
5125826 *0001V,01/01/70 18:38:41.100,999.044266
5125920 *0001V,01/01/70 18:38:41.200,999.046921
5126029 *0001V,01/01/70 18:38:41.300,999.022581
5126123 *0001V,01/01/70 18:38:41.400,998.998098
5126232 *0001V,01/01/70 18:38:41.500,999.070383
5126326 *0001V,01/01/70 18:38:41.600,999.088482
5126419 *0001V,01/01/70 18:38:41.700,999.176400
5126528 *0001V,01/01/70 18:38:41.800,999.288566
5126622 *0001V,01/01/70 18:38:41.900,999.313462
5126731 *0001V,01/01/70 18:38:42.000,999.304714
5126825 *0001V,01/01/70 18:38:42.100,999.276080
5126918 *0001V,01/01/70 18:38:42.200,999.338166
5127028 *0001V,01/01/70 18:38:42.300,999.383015
5127121 *0001V,01/01/70 18:38:42.400,999.457699
5127230 *0001V,01/01/70 18:38:42.500,999.508456
5127324 *0001V,01/01/70 18:38:42.600,999.588183
5127418 *0001V,01/01/70 18:38:42.700,999.563836
5127527 *0001V,01/01/70 18:38:42.800,999.580300
5127620 *0001V,01/01/70 18:38:42.900,999.473189
5127730 *0001V,01/01/70 18:38:43.000,999.608888
5127823 *0001V,01/01/70 18:38:43.100,999.699602
5127917 *0001V,01/01/70 18:38:43.200,999.751342
5128026 *0001V,01/01/70 18:38:43.300,999.742747
5128120 *0001V,01/01/70 18:38:43.400,999.731748
5128229 *0001V,01/01/70 18:38:43.500,999.736655
5128322 *0001V,01/01/70 18:38:43.600,999.743431
5128432 *0001V,01/01/70 18:38:43.700,999.722290
5128525 *0001V,01/01/70 18:38:43.800,999.724069
5128619 *0001V,01/01/70 18:38:43.900,999.757660
5128728 *0001V,01/01/70 18:38:44.000,999.779148
5128822 *0001V,01/01/70 18:38:44.100,999.744294
5128931 *0001V,01/01/70 18:38:44.200,999.698837
5129024 *0001V,01/01/70 18:38:44.300,999.727838
5129118 *0001V,01/01/70 18:38:44.400,999.673262
5129227 *0001V,01/01/70 18:38:44.500,999.642939
5129321 *0001V,01/01/70 18:38:44.600,999.640958
5129430 *0001V,01/01/70 18:38:44.700,999.621209
5129524 *0001V,01/01/70 18:38:44.800,999.607325
5129617 *0001V,01/01/70 18:38:44.900,999.562819
5129726 *0001V,01/01/70 18:38:45.000,999.551164
5129820 *0001V,01/01/70 18:38:45.100,999.550820
5129929 *0001V,01/01/70 18:38:45.200,999.516989
5130023 *0001V,01/01/70 18:38:45.300,999.478572
5130116 *0001V,01/01/70 18:38:45.400,999.471730
5130226 *0001V,01/01/70 18:38:45.500,999.432918
5130319 *0001V,01/01/70 18:38:45.600,999.387189
5130428 *0001V,01/01/70 18:38:45.700,999.361586
5130522 *0001V,01/01/70 18:38:45.800,999.332128
5130631 *0001V,01/01/70 18:38:45.900,999.278504
5130725 *0001V,01/01/70 18:38:46.000,999.180866
5130818 *0001V,01/01/70 18:38:46.100,999.224522
5130928 *0001V,01/01/70 18:38:46.200,999.082655
5131021 *0001V,01/01/70 18:38:46.300,999.112982
5131130 *0001V,01/01/70 18:38:46.400,999.122806
5131224 *0001V,01/01/70 18:38:46.500,999.109451
5131318 *0001V,01/01/70 18:38:46.600,999.061357
5131427 *0001V,01/01/70 18:38:46.700,999.033249
5131520 *0001V,01/01/70 18:38:46.800,998.964339
5131630 *0001V,01/01/70 18:38:46.900,999.037457
5131723 *0001V,01/01/70 18:38:47.000,999.141454
5131817 *0001V,01/01/70 18:38:47.100,999.121740
5131926 *0001V,01/01/70 18:38:47.200,999.167170
5132020 *0001V,01/01/70 18:38:47.300,999.200756
5132129 *0001V,01/01/70 18:38:47.400,999.080799
5132222 *0001V,01/01/70 18:38:47.500,999.133157
5132332 *0001V,01/01/70 18:38:47.600,999.190056
5132425 *0001V,01/01/70 18:38:47.700,999.296222
5132519 *0001V,01/01/70 18:38:47.800,999.276413
5132628 *0001V,01/01/70 18:38:47.900,999.238260
5132722 *0001V,01/01/70 18:38:48.000,999.316738
5132831 *0001V,01/01/70 18:38:48.100,999.347020
5132924 *0001V,01/01/70 18:38:48.200,999.428430
5133018 *0001V,01/01/70 18:38:48.300,999.410225
5133127 *0001V,01/01/70 18:38:48.400,999.456334
5133221 *0001V,01/01/70 18:38:48.500,999.443763
5133330 *0001V,01/01/70 18:38:48.600,999.417429
5133424 *0001V,01/01/70 18:38:48.700,999.444565
5133517 *0001V,01/01/70 18:38:48.800,999.509304
5133626 *0001V,01/01/70 18:38:48.900,999.537744
5133720 *0001V,01/01/70 18:38:49.000,999.600663
5133829 *0001V,01/01/70 18:38:49.100,999.611411
5133923 *0001V,01/01/70 18:38:49.200,999.609238
5134016 *0001V,01/01/70 18:38:49.300,999.634268
5134126 *0001V,01/01/70 18:38:49.400,999.642913
5134219 *0001V,01/01/70 18:38:49.500,999.661823
5134328 *0001V,01/01/70 18:38:49.600,999.661869
5134422 *0001V,01/01/70 18:38:49.700,999.646335
5134531 *0001V,01/01/70 18:38:49.800,999.651682
5134625 *0001V,01/01/70 18:38:49.900,999.625843
5134718 *0001V,01/01/70 18:38:50.000,999.646463
5134828 *0001V,01/01/70 18:38:50.100,999.636287
5134921 *0001V,01/01/70 18:38:50.200,999.633877
5135030 *0001V,01/01/70 18:38:50.300,999.607307
5135124 *0001V,01/01/70 18:38:50.400,999.627358
5135218 *0001V,01/01/70 18:38:50.500,999.622986
5135327 *0001V,01/01/70 18:38:50.600,999.608285
5135420 *0001V,01/01/70 18:38:50.700,999.560639
5135530 *0001V,01/01/70 18:38:50.800,999.548236
5135623 *0001V,01/01/70 18:38:50.900,999.521080
5135717 *0001V,01/01/70 18:38:51.000,999.502162
5135826 *0001V,01/01/70 18:38:51.100,999.500122
5135920 *0001V,01/01/70 18:38:51.200,999.464874
5136029 *0001V,01/01/70 18:38:51.300,999.454901
5136122 *0001V,01/01/70 18:38:51.400,999.446447
5136232 *0001V,01/01/70 18:38:51.500,999.419451
5136325 *0001V,01/01/70 18:38:51.600,999.385282
5136419 *0001V,01/01/70 18:38:51.700,999.349494
5136528 *0001V,01/01/70 18:38:51.800,999.333773
5136622 *0001V,01/01/70 18:38:51.900,999.304786
5136731 *0001V,01/01/70 18:38:52.000,999.268748
5136824 *0001V,01/01/70 18:38:52.100,999.142440
5136918 *0001V,01/01/70 18:38:52.200,999.190365
5137027 *0001V,01/01/70 18:38:52.300,999.037536
5137121 *0001V,01/01/70 18:38:52.400,999.045919
5137230 *0001V,01/01/70 18:38:52.500,998.996950
5137324 *0001V,01/01/70 18:38:52.600,999.065773
5137417 *0001V,01/01/70 18:38:52.700,999.036176
5137526 *0001V,01/01/70 18:38:52.800,999.028538
5137620 *0001V,01/01/70 18:38:52.900,999.005038
5137729 *0001V,01/01/70 18:38:53.000,999.118548
5137823 *0001V,01/01/70 18:38:53.100,999.137460
5137916 *0001V,01/01/70 18:38:53.200,999.168986
5138026 *0001V,01/01/70 18:38:53.300,999.189226
5138119 *0001V,01/01/70 18:38:53.400,999.103042
5138228 *0001V,01/01/70 18:38:53.500,999.180742
5138322 *0001V,01/01/70 18:38:53.600,999.204512
5138431 *0001V,01/01/70 18:38:53.700,999.183615
5138525 *0001V,01/01/70 18:38:53.800,999.184816
5138618 *0001V,01/01/70 18:38:53.900,999.276999
5138728 *0001V,01/01/70 18:38:54.000,999.238475
5138821 *0001V,01/01/70 18:38:54.100,999.263930
5138930 *0001V,01/01/70 18:38:54.200,999.395715
5139024 *0001V,01/01/70 18:38:54.300,999.460083
5139118 *0001V,01/01/70 18:38:54.400,999.518566
5139227 *0001V,01/01/70 18:38:54.500,999.556238
5139320 *0001V,01/01/70 18:38:54.600,999.576656
5139430 *0001V,01/01/70 18:38:54.700,999.619927
5139523 *0001V,01/01/70 18:38:54.800,999.670655
5139617 *0001V,01/01/70 18:38:54.900,999.695130
5139726 *0001V,01/01/70 18:38:55.000,999.674793
5139820 *0001V,01/01/70 18:38:55.100,999.727591
5139929 *0001V,01/01/70 18:38:55.200,999.732513
5140022 *0001V,01/01/70 18:38:55.300,999.750971
5140132 *0001V,01/01/70 18:38:55.400,999.753651
5140225 *0001V,01/01/70 18:38:55.500,999.753931
5140319 *0001V,01/01/70 18:38:55.600,999.747002
5140428 *0001V,01/01/70 18:38:55.700,999.760265
5140522 *0001V,01/01/70 18:38:55.800,999.752316
5140631 *0001V,01/01/70 18:38:55.900,999.719309
5140724 *0001V,01/01/70 18:38:56.000,999.710073
5140818 *0001V,01/01/70 18:38:56.100,999.660988
5140927 *0001V,01/01/70 18:38:56.200,999.668447
5141021 *0001V,01/01/70 18:38:56.300,999.641659
5141130 *0001V,01/01/70 18:38:56.400,999.616137
5141224 *0001V,01/01/70 18:38:56.500,999.579526
5141317 *0001V,01/01/70 18:38:56.600,999.552043
5141426 *0001V,01/01/70 18:38:56.700,999.538185
5141520 *0001V,01/01/70 18:38:56.800,999.517550
5141629 *0001V,01/01/70 18:38:56.900,999.479044
5141723 *0001V,01/01/70 18:38:57.000,999.466857
5141816 *0001V,01/01/70 18:38:57.100,999.445126
5141926 *0001V,01/01/70 18:38:57.200,999.417921
5142019 *0001V,01/01/70 18:38:57.300,999.385019
5142128 *0001V,01/01/70 18:38:57.400,999.359173
5142222 *0001V,01/01/70 18:38:57.500,999.345669
5142331 *0001V,01/01/70 18:38:57.600,999.330125
5142425 *0001V,01/01/70 18:38:57.700,999.288271
5142518 *0001V,01/01/70 18:38:57.800,999.192857
5142628 *0001V,01/01/70 18:38:57.900,999.007166
5142721 *0001V,01/01/70 18:38:58.000,999.065158
5142830 *0001V,01/01/70 18:38:58.100,999.028791
5142924 *0001V,01/01/70 18:38:58.200,999.068033
5143018 *0001V,01/01/70 18:38:58.300,999.085442
5143127 *0001V,01/01/70 18:38:58.400,999.034505
5143220 *0001V,01/01/70 18:38:58.500,999.071293
5143330 *0001V,01/01/70 18:38:58.600,999.165193
5143423 *0001V,01/01/70 18:38:58.700,999.151743
5143517 *0001V,01/01/70 18:38:58.800,999.040357
5143626 *0001V,01/01/70 18:38:58.900,999.125185
5143720 *0001V,01/01/70 18:38:59.000,999.194900
5143829 *0001V,01/01/70 18:38:59.100,999.194372
5143922 *0001V,01/01/70 18:38:59.200,999.255571
5144032 *0001V,01/01/70 18:38:59.300,999.270208
5144125 *0001V,01/01/70 18:38:59.400,999.368748
5144219 *0001V,01/01/70 18:38:59.500,999.392730
5144328 *0001V,01/01/70 18:38:59.600,999.386199
5144422 *0001V,01/01/70 18:38:59.700,999.514296
5144531 *0001V,01/01/70 18:38:59.800,999.535788
5144624 *0001V,01/01/70 18:38:59.900,999.524245
5144718 *0001V,01/01/70 18:39:00.000,999.488550
5144827 *0001V,01/01/70 18:39:00.100,999.477346
5144921 *0001V,01/01/70 18:39:00.200,999.540713
5145030 *0001V,01/01/70 18:39:00.300,999.609242
5145124 *0001V,01/01/70 18:39:00.400,999.617956
5145217 *0001V,01/01/70 18:39:00.500,999.588666
5145326 *0001V,01/01/70 18:39:00.600,999.549594
5145420 *0001V,01/01/70 18:39:00.700,999.558354
5145529 *0001V,01/01/70 18:39:00.800,999.585489
5145623 *0001V,01/01/70 18:39:00.900,999.597678
5145716 *0001V,01/01/70 18:39:01.000,999.612037
5145826 *0001V,01/01/70 18:39:01.100,999.641993
5145919 *0001V,01/01/70 18:39:01.200,999.628552
5146028 *0001V,01/01/70 18:39:01.300,999.613561
5146122 *0001V,01/01/70 18:39:01.400,999.604681
5146231 *0001V,01/01/70 18:39:01.500,999.567896
5146325 *0001V,01/01/70 18:39:01.600,999.547526
5146418 *0001V,01/01/70 18:39:01.700,999.545594
5146528 *0001V,01/01/70 18:39:01.800,999.530364
5146621 *0001V,01/01/70 18:39:01.900,999.517711
5146730 *0001V,01/01/70 18:39:02.000,999.513700
5146824 *0001V,01/01/70 18:39:02.100,999.480274
5146918 *0001V,01/01/70 18:39:02.200,999.458104
5147027 *0001V,01/01/70 18:39:02.300,999.432467
5147120 *0001V,01/01/70 18:39:02.400,999.404918
5147230 *0001V,01/01/70 18:39:02.500,999.377489
5147323 *0001V,01/01/70 18:39:02.600,999.357719
5147417 *0001V,01/01/70 18:39:02.700,999.341061
5147526 *0001V,01/01/70 18:39:02.800,999.271102
5147620 *0001V,01/01/70 18:39:02.900,999.260932
5147729 *0001V,01/01/70 18:39:03.000,999.216618
5147822 *0001V,01/01/70 18:39:03.100,999.196756
5147932 *0001V,01/01/70 18:39:03.200,999.173715
5148025 *0001V,01/01/70 18:39:03.300,999.189720
5148119 *0001V,01/01/70 18:39:03.400,999.125254
5148228 *0001V,01/01/70 18:39:03.500,999.053580
5148322 *0001V,01/01/70 18:39:03.600,999.039754
5148431 *0001V,01/01/70 18:39:03.700,999.137236
5148524 *0001V,01/01/70 18:39:03.800,999.091885
5148618 *0001V,01/01/70 18:39:03.900,999.173294
5148727 *0001V,01/01/70 18:39:04.000,999.255557
5148821 *0001V,01/01/70 18:39:04.100,999.138012
5148930 *0001V,01/01/70 18:39:04.200,999.154072
5149024 *0001V,01/01/70 18:39:04.300,999.173194
5149117 *0001V,01/01/70 18:39:04.400,999.145121
5149226 *0001V,01/01/70 18:39:04.500,999.251928
5149320 *0001V,01/01/70 18:39:04.600,999.273807
5149429 *0001V,01/01/70 18:39:04.700,999.201351
5149523 *0001V,01/01/70 18:39:04.800,999.352141
5149616 *0001V,01/01/70 18:39:04.900,999.370486
5149726 *0001V,01/01/70 18:39:05.000,999.380938
5149819 *0001V,01/01/70 18:39:05.100,999.474952
5149928 *0001V,01/01/70 18:39:05.200,999.519114
5150022 *0001V,01/01/70 18:39:05.300,999.519531
5150131 *0001V,01/01/70 18:39:05.400,999.514287
5150225 *0001V,01/01/70 18:39:05.500,999.510190
5150318 *0001V,01/01/70 18:39:05.600,999.378615
5150428 *0001V,01/01/70 18:39:05.700,999.441371
5150521 *0001V,01/01/70 18:39:05.800,999.536637
5150630 *0001V,01/01/70 18:39:05.900,999.561088
5150724 *0001V,01/01/70 18:39:06.000,999.555557
5150818 *0001V,01/01/70 18:39:06.100,999.565650
5150927 *0001V,01/01/70 18:39:06.200,999.624322
5151020 *0001V,01/01/70 18:39:06.300,999.615851
5151130 *0001V,01/01/70 18:39:06.400,999.636783
5151223 *0001V,01/01/70 18:39:06.500,999.634841
5151317 *0001V,01/01/70 18:39:06.600,999.632738
5151426 *0001V,01/01/70 18:39:06.700,999.584373
5151520 *0001V,01/01/70 18:39:06.800,999.537824
5151629 *0001V,01/01/70 18:39:06.900,999.512085
5151722 *0001V,01/01/70 18:39:07.000,999.465536
5151832 *0001V,01/01/70 18:39:07.100,999.438030
5151925 *0001V,01/01/70 18:39:07.200,999.430407
5152019 *0001V,01/01/70 18:39:07.300,999.399807
5152128 *0001V,01/01/70 18:39:07.400,999.409708
5152222 *0001V,01/01/70 18:39:07.500,999.428055
5152331 *0001V,01/01/70 18:39:07.600,999.410036
5152424 *0001V,01/01/70 18:39:07.700,999.411624
5152518 *0001V,01/01/70 18:39:07.800,999.314304
5152627 *0001V,01/01/70 18:39:07.900,999.222501
5152721 *0001V,01/01/70 18:39:08.000,999.270876
5152830 *0001V,01/01/70 18:39:08.100,999.260512
5152924 *0001V,01/01/70 18:39:08.200,999.212586
5153017 *0001V,01/01/70 18:39:08.300,999.296142
5153126 *0001V,01/01/70 18:39:08.400,999.289152
5153220 *0001V,01/01/70 18:39:08.500,999.324080
5153329 *0001V,01/01/70 18:39:08.600,999.360837
5153423 *0001V,01/01/70 18:39:08.700,999.408433
5153516 *0001V,01/01/70 18:39:08.800,999.402219
5153626 *0001V,01/01/70 18:39:08.900,999.421334
5153719 *0001V,01/01/70 18:39:09.000,999.479369
5153828 *0001V,01/01/70 18:39:09.100,999.507888
5153922 *0001V,01/01/70 18:39:09.200,999.502557
5154031 *0001V,01/01/70 18:39:09.300,999.521991
5154125 *0001V,01/01/70 18:39:09.400,999.567858
5154218 *0001V,01/01/70 18:39:09.500,999.601657
5154328 *0001V,01/01/70 18:39:09.600,999.618295
5154421 *0001V,01/01/70 18:39:09.700,999.616991
5154530 *0001V,01/01/70 18:39:09.800,999.597148
5154624 *0001V,01/01/70 18:39:09.900,999.676214
5154718 *0001V,01/01/70 18:39:10.000,999.671144
5154827 *0001V,01/01/70 18:39:10.100,999.609610
5154920 *0001V,01/01/70 18:39:10.200,999.634638
5155030 *0001V,01/01/70 18:39:10.300,999.623557
5155123 *0001V,01/01/70 18:39:10.400,999.647557
5155217 *0001V,01/01/70 18:39:10.500,999.661318
5155326 *0001V,01/01/70 18:39:10.600,999.688937
5155420 *0001V,01/01/70 18:39:10.700,999.681237
5155529 *0001V,01/01/70 18:39:10.800,999.656564
5155622 *0001V,01/01/70 18:39:10.900,999.584198
5155732 *0001V,01/01/70 18:39:11.000,999.547790
5155825 *0001V,01/01/70 18:39:11.100,999.565473
5155919 *0001V,01/01/70 18:39:11.200,999.521925
5156028 *0001V,01/01/70 18:39:11.300,999.517950
5156122 *0001V,01/01/70 18:39:11.400,999.493612
5156231 *0001V,01/01/70 18:39:11.500,999.457682
5156324 *0001V,01/01/70 18:39:11.600,999.419091
5156418 *0001V,01/01/70 18:39:11.700,999.377348
5156527 *0001V,01/01/70 18:39:11.800,999.345880
5156621 *0001V,01/01/70 18:39:11.900,999.303110
5156730 *0001V,01/01/70 18:39:12.000,999.287942
5156824 *0001V,01/01/70 18:39:12.100,999.225357
5156917 *0001V,01/01/70 18:39:12.200,999.185147
5157026 *0001V,01/01/70 18:39:12.300,999.080378
5157120 *0001V,01/01/70 18:39:12.400,999.015201
5157229 *0001V,01/01/70 18:39:12.500,998.958084
5157323 *0001V,01/01/70 18:39:12.600,998.963500
5157432 *0001V,01/01/70 18:39:12.700,999.015104
5157526 *0001V,01/01/70 18:39:12.800,998.970662
5157619 *0001V,01/01/70 18:39:12.900,998.992654
5157728 *0001V,01/01/70 18:39:13.000,998.954041
5157822 *0001V,01/01/70 18:39:13.100,999.002714
5157931 *0001V,01/01/70 18:39:13.200,998.942361
5158025 *0001V,01/01/70 18:39:13.300,998.875193
5158118 *0001V,01/01/70 18:39:13.400,999.001232
5158228 *0001V,01/01/70 18:39:13.500,999.002905
5158321 *0001V,01/01/70 18:39:13.600,999.042210
5158430 *0001V,01/01/70 18:39:13.700,999.053671
5158524 *0001V,01/01/70 18:39:13.800,999.102158
5158618 *0001V,01/01/70 18:39:13.900,999.221321
5158727 *0001V,01/01/70 18:39:14.000,999.201401
5158820 *0001V,01/01/70 18:39:14.100,999.209969
5158930 *0001V,01/01/70 18:39:14.200,999.355526
5159023 *0001V,01/01/70 18:39:14.300,999.339726
5159117 *0001V,01/01/70 18:39:14.400,999.314125
5159226 *0001V,01/01/70 18:39:14.500,999.399931
5159320 *0001V,01/01/70 18:39:14.600,999.529409
5159429 *0001V,01/01/70 18:39:14.700,999.552388
5159522 *0001V,01/01/70 18:39:14.800,999.529923
5159632 *0001V,01/01/70 18:39:14.900,999.650116
5159725 *0001V,01/01/70 18:39:15.000,999.686431
5159819 *0001V,01/01/70 18:39:15.100,999.702425
5159928 *0001V,01/01/70 18:39:15.200,999.699372
5200022 *0001V,01/01/70 18:39:15.300,999.747962
5200131 *0001V,01/01/70 18:39:15.400,999.776846
5200224 *0001V,01/01/70 18:39:15.500,999.756521
5200318 *0001V,01/01/70 18:39:15.600,999.746361
5200427 *0001V,01/01/70 18:39:15.700,999.735941
5200521 *0001V,01/01/70 18:39:15.800,999.717729
5200630 *0001V,01/01/70 18:39:15.900,999.692246
5200724 *0001V,01/01/70 18:39:16.000,999.711464
5200817 *0001V,01/01/70 18:39:16.100,999.712059
5200926 *0001V,01/01/70 18:39:16.200,999.679748
5201020 *0001V,01/01/70 18:39:16.300,999.648493
5201129 *0001V,01/01/70 18:39:16.400,999.586898
5201223 *0001V,01/01/70 18:39:16.500,999.525047
5201316 *0001V,01/01/70 18:39:16.600,999.507528
5201426 *0001V,01/01/70 18:39:16.700,999.474036
5201519 *0001V,01/01/70 18:39:16.800,999.460849
5201628 *0001V,01/01/70 18:39:16.900,999.472553
5201722 *0001V,01/01/70 18:39:17.000,999.526074
5201831 *0001V,01/01/70 18:39:17.100,999.472671
5201925 *0001V,01/01/70 18:39:17.200,999.447092
5202018 *0001V,01/01/70 18:39:17.300,999.443971
5202128 *0001V,01/01/70 18:39:17.400,999.423059
5202221 *0001V,01/01/70 18:39:17.500,999.406701
5202330 *0001V,01/01/70 18:39:17.600,999.348051
5202424 *0001V,01/01/70 18:39:17.700,999.288496
5202518 *0001V,01/01/70 18:39:17.800,999.246250
5202627 *0001V,01/01/70 18:39:17.900,999.268235
5202720 *0001V,01/01/70 18:39:18.000,999.278360
5202830 *0001V,01/01/70 18:39:18.100,999.257799
5202923 *0001V,01/01/70 18:39:18.200,999.240966
5203017 *0001V,01/01/70 18:39:18.300,999.222150
5203126 *0001V,01/01/70 18:39:18.400,999.277255
5203220 *0001V,01/01/70 18:39:18.500,999.253437
5203329 *0001V,01/01/70 18:39:18.600,999.220187
5203422 *0001V,01/01/70 18:39:18.700,999.198643
5203532 *0001V,01/01/70 18:39:18.800,999.156755
5203625 *0001V,01/01/70 18:39:18.900,999.140020
5203719 *0001V,01/01/70 18:39:19.000,999.123999
5203828 *0001V,01/01/70 18:39:19.100,999.277913
5203922 *0001V,01/01/70 18:39:19.200,999.311280
5204031 *0001V,01/01/70 18:39:19.300,999.298640
5204124 *0001V,01/01/70 18:39:19.400,999.299785
5204218 *0001V,01/01/70 18:39:19.500,999.294869
5204327 *0001V,01/01/70 18:39:19.600,999.264575
5204421 *0001V,01/01/70 18:39:19.700,999.271599
5204530 *0001V,01/01/70 18:39:19.800,999.308541
5204624 *0001V,01/01/70 18:39:19.900,999.328234
5204717 *0001V,01/01/70 18:39:20.000,999.360521
5204826 *0001V,01/01/70 18:39:20.100,999.343121
5204920 *0001V,01/01/70 18:39:20.200,999.350539
5205029 *0001V,01/01/70 18:39:20.300,999.370361
5205123 *0001V,01/01/70 18:39:20.400,999.377290
5205216 *0001V,01/01/70 18:39:20.500,999.424524
5205326 *0001V,01/01/70 18:39:20.600,999.426246
5205419 *0001V,01/01/70 18:39:20.700,999.435049
5205528 *0001V,01/01/70 18:39:20.800,999.438311
5205622 *0001V,01/01/70 18:39:20.900,999.416084
5205731 *0001V,01/01/70 18:39:21.000,999.425894
5205825 *0001V,01/01/70 18:39:21.100,999.424130
5205918 *0001V,01/01/70 18:39:21.200,999.411735
5206028 *0001V,01/01/70 18:39:21.300,999.360070
5206121 *0001V,01/01/70 18:39:21.400,999.266416
5206230 *0001V,01/01/70 18:39:21.500,999.255866
5206324 *0001V,01/01/70 18:39:21.600,999.250090
5206418 *0001V,01/01/70 18:39:21.700,999.332164
5206527 *0001V,01/01/70 18:39:21.800,999.441301
5206620 *0001V,01/01/70 18:39:21.900,999.443134
5206730 *0001V,01/01/70 18:39:22.000,999.481046
5206823 *0001V,01/01/70 18:39:22.100,999.521606
5206917 *0001V,01/01/70 18:39:22.200,999.542038
5207026 *0001V,01/01/70 18:39:22.300,999.609204
5207120 *0001V,01/01/70 18:39:22.400,999.626509
5207229 *0001V,01/01/70 18:39:22.500,999.648900
5207322 *0001V,01/01/70 18:39:22.600,999.655560
5207416 *0001V,01/01/70 18:39:22.700,999.699885
5207525 *0001V,01/01/70 18:39:22.800,999.699358
5207619 *0001V,01/01/70 18:39:22.900,999.715198
5207728 *0001V,01/01/70 18:39:23.000,999.704313
5207822 *0001V,01/01/70 18:39:23.100,999.687684
5207931 *0001V,01/01/70 18:39:23.200,999.650399
5208024 *0001V,01/01/70 18:39:23.300,999.640751
5208118 *0001V,01/01/70 18:39:23.400,999.615578
5208227 *0001V,01/01/70 18:39:23.500,999.624476
5208321 *0001V,01/01/70 18:39:23.600,999.606815
5208430 *0001V,01/01/70 18:39:23.700,999.604100
5208524 *0001V,01/01/70 18:39:23.800,999.596254
5208617 *0001V,01/01/70 18:39:23.900,999.570117
5208726 *0001V,01/01/70 18:39:24.000,999.557410
5208820 *0001V,01/01/70 18:39:24.100,999.542856
5208929 *0001V,01/01/70 18:39:24.200,999.514161
5209023 *0001V,01/01/70 18:39:24.300,999.498924
5209116 *0001V,01/01/70 18:39:24.400,999.484059
5209226 *0001V,01/01/70 18:39:24.500,999.430096
5209319 *0001V,01/01/70 18:39:24.600,999.409687
5209428 *0001V,01/01/70 18:39:24.700,999.405035
5209522 *0001V,01/01/70 18:39:24.800,999.380416
5209631 *0001V,01/01/70 18:39:24.900,999.343226
5209725 *0001V,01/01/70 18:39:25.000,999.348943
5209818 *0001V,01/01/70 18:39:25.100,999.316400
5209928 *0001V,01/01/70 18:39:25.200,999.296097
5210021 *0001V,01/01/70 18:39:25.300,999.292525
5210130 *0001V,01/01/70 18:39:25.400,999.240888
5210224 *0001V,01/01/70 18:39:25.500,999.212099
5210318 *0001V,01/01/70 18:39:25.600,999.168859
5210427 *0001V,01/01/70 18:39:25.700,999.138719
5210520 *0001V,01/01/70 18:39:25.800,999.141286
5210630 *0001V,01/01/70 18:39:25.900,999.140910
5210723 *0001V,01/01/70 18:39:26.000,999.137625
5210817 *0001V,01/01/70 18:39:26.100,999.103163
5210926 *0001V,01/01/70 18:39:26.200,999.135352
5211020 *0001V,01/01/70 18:39:26.300,999.155669
5211129 *0001V,01/01/70 18:39:26.400,999.101014
5211222 *0001V,01/01/70 18:39:26.500,999.078977
5211332 *0001V,01/01/70 18:39:26.600,998.965719
5211425 *0001V,01/01/70 18:39:26.700,999.111612
5211519 *0001V,01/01/70 18:39:26.800,999.148046
5211628 *0001V,01/01/70 18:39:26.900,999.167262
5211722 *0001V,01/01/70 18:39:27.000,999.164858
5211831 *0001V,01/01/70 18:39:27.100,999.235600
5211924 *0001V,01/01/70 18:39:27.200,999.209604
5212018 *0001V,01/01/70 18:39:27.300,999.214290
5212127 *0001V,01/01/70 18:39:27.400,999.270423
5212221 *0001V,01/01/70 18:39:27.500,999.258873
5212330 *0001V,01/01/70 18:39:27.600,999.281271
5212424 *0001V,01/01/70 18:39:27.700,999.289761
5212517 *0001V,01/01/70 18:39:27.800,999.305269
5212626 *0001V,01/01/70 18:39:27.900,999.355950
5212720 *0001V,01/01/70 18:39:28.000,999.455438
5212829 *0001V,01/01/70 18:39:28.100,999.495578
5212923 *0001V,01/01/70 18:39:28.200,999.486210
5213016 *0001V,01/01/70 18:39:28.300,999.515156
5213126 *0001V,01/01/70 18:39:28.400,999.534543
5213219 *0001V,01/01/70 18:39:28.500,999.576796
5213328 *0001V,01/01/70 18:39:28.600,999.602483
5213422 *0001V,01/01/70 18:39:28.700,999.601035
5213531 *0001V,01/01/70 18:39:28.800,999.614572
5213625 *0001V,01/01/70 18:39:28.900,999.625418
5213718 *0001V,01/01/70 18:39:29.000,999.623489
5213828 *0001V,01/01/70 18:39:29.100,999.642319
5213921 *0001V,01/01/70 18:39:29.200,999.620212
5214030 *0001V,01/01/70 18:39:29.300,999.600468
5214124 *0001V,01/01/70 18:39:29.400,999.592925
5214218 *0001V,01/01/70 18:39:29.500,999.584361
5214327 *0001V,01/01/70 18:39:29.600,999.571368
5214420 *0001V,01/01/70 18:39:29.700,999.579700
5214530 *0001V,01/01/70 18:39:29.800,999.549410
5214623 *0001V,01/01/70 18:39:29.900,999.561435
5214717 *0001V,01/01/70 18:39:30.000,999.551527
5214826 *0001V,01/01/70 18:39:30.100,999.586556
5214920 *0001V,01/01/70 18:39:30.200,999.569696
5215029 *0001V,01/01/70 18:39:30.300,999.557765
5215122 *0001V,01/01/70 18:39:30.400,999.540722
5215232 *0001V,01/01/70 18:39:30.500,999.511136
5215325 *0001V,01/01/70 18:39:30.600,999.479808
5215419 *0001V,01/01/70 18:39:30.700,999.424436
5215528 *0001V,01/01/70 18:39:30.800,999.370516
5215622 *0001V,01/01/70 18:39:30.900,999.338636
5215731 *0001V,01/01/70 18:39:31.000,999.231363
5215824 *0001V,01/01/70 18:39:31.100,999.348952
5215918 *0001V,01/01/70 18:39:31.200,999.302366
5216027 *0001V,01/01/70 18:39:31.300,999.195317
5216121 *0001V,01/01/70 18:39:31.400,999.148401
5216230 *0001V,01/01/70 18:39:31.500,999.124079
5216324 *0001V,01/01/70 18:39:31.600,999.130288
5216417 *0001V,01/01/70 18:39:31.700,999.174294
5216526 *0001V,01/01/70 18:39:31.800,999.143913
5216620 *0001V,01/01/70 18:39:31.900,999.173760
5216729 *0001V,01/01/70 18:39:32.000,999.256867
5216823 *0001V,01/01/70 18:39:32.100,999.357358
5216916 *0001V,01/01/70 18:39:32.200,999.364201
5217026 *0001V,01/01/70 18:39:32.300,999.339141
5217119 *0001V,01/01/70 18:39:32.400,999.298015
5217228 *0001V,01/01/70 18:39:32.500,999.282533
5217322 *0001V,01/01/70 18:39:32.600,999.253783
5217431 *0001V,01/01/70 18:39:32.700,999.297131
5217525 *0001V,01/01/70 18:39:32.800,999.247330
5217618 *0001V,01/01/70 18:39:32.900,999.111752
5217728 *0001V,01/01/70 18:39:33.000,999.159448
5217821 *0001V,01/01/70 18:39:33.100,999.160677
5217930 *0001V,01/01/70 18:39:33.200,999.006495
5218024 *0001V,01/01/70 18:39:33.300,998.916603
5218118 *0001V,01/01/70 18:39:33.400,998.778905
5218227 *0001V,01/01/70 18:39:33.500,998.931339
5218320 *0001V,01/01/70 18:39:33.600,998.899915
5218430 *0001V,01/01/70 18:39:33.700,998.969536
5218523 *0001V,01/01/70 18:39:33.800,998.944147
5218617 *0001V,01/01/70 18:39:33.900,999.001721
5218726 *0001V,01/01/70 18:39:34.000,999.070407
5218820 *0001V,01/01/70 18:39:34.100,999.135132
5218929 *0001V,01/01/70 18:39:34.200,999.109722
5219022 *0001V,01/01/70 18:39:34.300,999.053224
5219132 *0001V,01/01/70 18:39:34.400,999.200394
5219225 *0001V,01/01/70 18:39:34.500,999.247681
5219319 *0001V,01/01/70 18:39:34.600,999.191122
5219428 *0001V,01/01/70 18:39:34.700,999.268722
5219522 *0001V,01/01/70 18:39:34.800,999.232097
5219631 *0001V,01/01/70 18:39:34.900,999.288595
5219724 *0001V,01/01/70 18:39:35.000,999.284192
5219818 *0001V,01/01/70 18:39:35.100,999.276294
5219927 *0001V,01/01/70 18:39:35.200,999.260112
5220021 *0001V,01/01/70 18:39:35.300,999.319708
5220130 *0001V,01/01/70 18:39:35.400,999.243906
5220224 *0001V,01/01/70 18:39:35.500,999.183495
5220317 *0001V,01/01/70 18:39:35.600,999.169629
5220426 *0001V,01/01/70 18:39:35.700,999.242979
5220520 *0001V,01/01/70 18:39:35.800,999.309654
5220629 *0001V,01/01/70 18:39:35.900,999.314223
5220723 *0001V,01/01/70 18:39:36.000,999.374561
5220816 *0001V,01/01/70 18:39:36.100,999.371380
5220926 *0001V,01/01/70 18:39:36.200,999.351625
5221019 *0001V,01/01/70 18:39:36.300,999.289339
5221128 *0001V,01/01/70 18:39:36.400,999.323843
5221222 *0001V,01/01/70 18:39:36.500,999.381753
5221331 *0001V,01/01/70 18:39:36.600,999.422338
5221425 *0001V,01/01/70 18:39:36.700,999.389603
5221518 *0001V,01/01/70 18:39:36.800,999.435605
5221628 *0001V,01/01/70 18:39:36.900,999.535258
5221721 *0001V,01/01/70 18:39:37.000,999.559417
5221830 *0001V,01/01/70 18:39:37.100,999.556121
5221924 *0001V,01/01/70 18:39:37.200,999.513309
5222018 *0001V,01/01/70 18:39:37.300,999.517349
5222127 *0001V,01/01/70 18:39:37.400,999.530407
5222220 *0001V,01/01/70 18:39:37.500,999.539744
5222330 *0001V,01/01/70 18:39:37.600,999.572594
5222423 *0001V,01/01/70 18:39:37.700,999.569718
5222517 *0001V,01/01/70 18:39:37.800,999.550664
5222626 *0001V,01/01/70 18:39:37.900,999.544355
5222720 *0001V,01/01/70 18:39:38.000,999.533086
5222829 *0001V,01/01/70 18:39:38.100,999.516946
5222922 *0001V,01/01/70 18:39:38.200,999.501422
5223032 *0001V,01/01/70 18:39:38.300,999.482897
5223125 *0001V,01/01/70 18:39:38.400,999.456963
5223219 *0001V,01/01/70 18:39:38.500,999.414953
5223328 *0001V,01/01/70 18:39:38.600,999.404371
5223422 *0001V,01/01/70 18:39:38.700,999.398277
5223531 *0001V,01/01/70 18:39:38.800,999.372130
5223624 *0001V,01/01/70 18:39:38.900,999.384382
5223718 *0001V,01/01/70 18:39:39.000,999.371781
5223827 *0001V,01/01/70 18:39:39.100,999.374749
5223921 *0001V,01/01/70 18:39:39.200,999.391770
5224030 *0001V,01/01/70 18:39:39.300,999.386235
5224124 *0001V,01/01/70 18:39:39.400,999.366871
5224217 *0001V,01/01/70 18:39:39.500,999.302550
5224326 *0001V,01/01/70 18:39:39.600,999.291463
5224420 *0001V,01/01/70 18:39:39.700,999.263849
5224529 *0001V,01/01/70 18:39:39.800,999.247869
5224623 *0001V,01/01/70 18:39:39.900,999.222622
5224716 *0001V,01/01/70 18:39:40.000,999.220723
5224826 *0001V,01/01/70 18:39:40.100,999.183835
5224919 *0001V,01/01/70 18:39:40.200,999.115991
5225028 *0001V,01/01/70 18:39:40.300,999.036558
5225122 *0001V,01/01/70 18:39:40.400,999.036495
5225231 *0001V,01/01/70 18:39:40.500,999.087463
5225325 *0001V,01/01/70 18:39:40.600,999.092966
5225418 *0001V,01/01/70 18:39:40.700,998.991027
5225528 *0001V,01/01/70 18:39:40.800,998.955067
5225621 *0001V,01/01/70 18:39:40.900,998.918963
5225730 *0001V,01/01/70 18:39:41.000,998.917506
5225824 *0001V,01/01/70 18:39:41.100,998.964024
5225918 *0001V,01/01/70 18:39:41.200,998.983199
5226027 *0001V,01/01/70 18:39:41.300,998.952524
5226120 *0001V,01/01/70 18:39:41.400,998.912689
5226230 *0001V,01/01/70 18:39:41.500,998.952227
5226323 *0001V,01/01/70 18:39:41.600,999.093758
5226417 *0001V,01/01/70 18:39:41.700,999.104695
5226526 *0001V,01/01/70 18:39:41.800,999.177903
5226620 *0001V,01/01/70 18:39:41.900,999.090445
5226729 *0001V,01/01/70 18:39:42.000,999.166900
5226822 *0001V,01/01/70 18:39:42.100,999.221927
5226932 *0001V,01/01/70 18:39:42.200,999.207906
5227025 *0001V,01/01/70 18:39:42.300,999.231061
5227119 *0001V,01/01/70 18:39:42.400,999.392334
5227228 *0001V,01/01/70 18:39:42.500,999.419457
5227322 *0001V,01/01/70 18:39:42.600,999.462451
5227431 *0001V,01/01/70 18:39:42.700,999.533562
5227524 *0001V,01/01/70 18:39:42.800,999.519024
5227618 *0001V,01/01/70 18:39:42.900,999.548475
5227727 *0001V,01/01/70 18:39:43.000,999.595072
5227821 *0001V,01/01/70 18:39:43.100,999.653875
5227930 *0001V,01/01/70 18:39:43.200,999.637047
5228024 *0001V,01/01/70 18:39:43.300,999.657497
5228117 *0001V,01/01/70 18:39:43.400,999.637711
5228226 *0001V,01/01/70 18:39:43.500,999.624946
5228320 *0001V,01/01/70 18:39:43.600,999.686301
5228429 *0001V,01/01/70 18:39:43.700,999.702074
5228523 *0001V,01/01/70 18:39:43.800,999.731862
5228616 *0001V,01/01/70 18:39:43.900,999.691591
5228726 *0001V,01/01/70 18:39:44.000,999.713769
5228819 *0001V,01/01/70 18:39:44.100,999.693257
5228928 *0001V,01/01/70 18:39:44.200,999.686264
5229022 *0001V,01/01/70 18:39:44.300,999.649637
5229131 *0001V,01/01/70 18:39:44.400,999.625572
5229225 *0001V,01/01/70 18:39:44.500,999.577420
5229318 *0001V,01/01/70 18:39:44.600,999.561304
5229428 *0001V,01/01/70 18:39:44.700,999.523507
5229521 *0001V,01/01/70 18:39:44.800,999.543170
5229630 *0001V,01/01/70 18:39:44.900,999.542203
5229724 *0001V,01/01/70 18:39:45.000,999.510402
5229818 *0001V,01/01/70 18:39:45.100,999.509410
5229927 *0001V,01/01/70 18:39:45.200,999.487183
5230020 *0001V,01/01/70 18:39:45.300,999.468416
5230130 *0001V,01/01/70 18:39:45.400,999.451427
5230223 *0001V,01/01/70 18:39:45.500,999.446970
5230317 *0001V,01/01/70 18:39:45.600,999.421824
5230426 *0001V,01/01/70 18:39:45.700,999.392880
5230520 *0001V,01/01/70 18:39:45.800,999.401002
5230629 *0001V,01/01/70 18:39:45.900,999.373124
5230722 *0001V,01/01/70 18:39:46.000,999.335084
5230832 *0001V,01/01/70 18:39:46.100,999.290863
5230925 *0001V,01/01/70 18:39:46.200,999.267360
5231019 *0001V,01/01/70 18:39:46.300,999.293991
5231128 *0001V,01/01/70 18:39:46.400,999.274528
5231222 *0001V,01/01/70 18:39:46.500,999.309204
5231331 *0001V,01/01/70 18:39:46.600,999.301004
5231424 *0001V,01/01/70 18:39:46.700,999.265156
5231518 *0001V,01/01/70 18:39:46.800,999.248289
5231627 *0001V,01/01/70 18:39:46.900,999.237482
5231721 *0001V,01/01/70 18:39:47.000,999.304213
5231830 *0001V,01/01/70 18:39:47.100,999.280690
5231924 *0001V,01/01/70 18:39:47.200,999.293407
5232017 *0001V,01/01/70 18:39:47.300,999.285114
5232126 *0001V,01/01/70 18:39:47.400,999.274828
5232220 *0001V,01/01/70 18:39:47.500,999.289359
5232329 *0001V,01/01/70 18:39:47.600,999.323989
5232423 *0001V,01/01/70 18:39:47.700,999.362829
5232516 *0001V,01/01/70 18:39:47.800,999.365573
5232626 *0001V,01/01/70 18:39:47.900,999.381251
5232719 *0001V,01/01/70 18:39:48.000,999.378562
5232828 *0001V,01/01/70 18:39:48.100,999.359862
5232922 *0001V,01/01/70 18:39:48.200,999.376375
5233031 *0001V,01/01/70 18:39:48.300,999.372819
5233125 *0001V,01/01/70 18:39:48.400,999.399684
5233218 *0001V,01/01/70 18:39:48.500,999.409577
5233328 *0001V,01/01/70 18:39:48.600,999.392590
5233421 *0001V,01/01/70 18:39:48.700,999.435515
5233530 *0001V,01/01/70 18:39:48.800,999.426269
5233624 *0001V,01/01/70 18:39:48.900,999.427314
5233718 *0001V,01/01/70 18:39:49.000,999.396167
5233827 *0001V,01/01/70 18:39:49.100,999.431956
5233920 *0001V,01/01/70 18:39:49.200,999.436852
5234030 *0001V,01/01/70 18:39:49.300,999.405097
5234123 *0001V,01/01/70 18:39:49.400,999.377995
5234217 *0001V,01/01/70 18:39:49.500,999.423047
5234326 *0001V,01/01/70 18:39:49.600,999.429281
5234420 *0001V,01/01/70 18:39:49.700,999.448837
5234529 *0001V,01/01/70 18:39:49.800,999.463678
5234622 *0001V,01/01/70 18:39:49.900,999.471319
5234732 *0001V,01/01/70 18:39:50.000,999.484526
5234825 *0001V,01/01/70 18:39:50.100,999.480593
5234919 *0001V,01/01/70 18:39:50.200,999.450634
5235028 *0001V,01/01/70 18:39:50.300,999.406436
5235122 *0001V,01/01/70 18:39:50.400,999.439172
5235231 *0001V,01/01/70 18:39:50.500,999.438389
5235324 *0001V,01/01/70 18:39:50.600,999.426792
5235418 *0001V,01/01/70 18:39:50.700,999.341861
5235527 *0001V,01/01/70 18:39:50.800,999.285223
5235621 *0001V,01/01/70 18:39:50.900,999.312783
5235730 *0001V,01/01/70 18:39:51.000,999.276686
5235824 *0001V,01/01/70 18:39:51.100,999.280474
5235917 *0001V,01/01/70 18:39:51.200,999.285024
5236026 *0001V,01/01/70 18:39:51.300,999.207117
5236120 *0001V,01/01/70 18:39:51.400,999.201658
5236229 *0001V,01/01/70 18:39:51.500,999.269428
5236323 *0001V,01/01/70 18:39:51.600,999.266419
5236416 *0001V,01/01/70 18:39:51.700,999.288649
5236526 *0001V,01/01/70 18:39:51.800,999.241360
5236619 *0001V,01/01/70 18:39:51.900,999.231461
5236728 *0001V,01/01/70 18:39:52.000,999.180645
5236822 *0001V,01/01/70 18:39:52.100,999.183321
5236931 *0001V,01/01/70 18:39:52.200,999.216048
5237025 *0001V,01/01/70 18:39:52.300,999.174634
5237118 *0001V,01/01/70 18:39:52.400,999.211734
5237228 *0001V,01/01/70 18:39:52.500,999.222002
5237321 *0001V,01/01/70 18:39:52.600,999.285514
5237430 *0001V,01/01/70 18:39:52.700,999.263856
5237524 *0001V,01/01/70 18:39:52.800,999.300745
5237618 *0001V,01/01/70 18:39:52.900,999.302943
5237727 *0001V,01/01/70 18:39:53.000,999.270146
5237820 *0001V,01/01/70 18:39:53.100,999.301034
5237930 *0001V,01/01/70 18:39:53.200,999.297068
5238023 *0001V,01/01/70 18:39:53.300,999.341287
5238117 *0001V,01/01/70 18:39:53.400,999.334335
5238226 *0001V,01/01/70 18:39:53.500,999.352089
5238320 *0001V,01/01/70 18:39:53.600,999.399159
5238429 *0001V,01/01/70 18:39:53.700,999.390558
5238522 *0001V,01/01/70 18:39:53.800,999.387190
5238616 *0001V,01/01/70 18:39:53.900,999.438310
5238725 *0001V,01/01/70 18:39:54.000,999.501032
5238819 *0001V,01/01/70 18:39:54.100,999.508213
5238928 *0001V,01/01/70 18:39:54.200,999.524118
5239022 *0001V,01/01/70 18:39:54.300,999.565252
5239131 *0001V,01/01/70 18:39:54.400,999.550886
5239224 *0001V,01/01/70 18:39:54.500,999.547412
5239318 *0001V,01/01/70 18:39:54.600,999.538920
5239427 *0001V,01/01/70 18:39:54.700,999.563352
5239521 *0001V,01/01/70 18:39:54.800,999.595792
5239630 *0001V,01/01/70 18:39:54.900,999.610326
5239724 *0001V,01/01/70 18:39:55.000,999.616765
5239817 *0001V,01/01/70 18:39:55.100,999.607040
5239926 *0001V,01/01/70 18:39:55.200,999.590624
5240020 *0001V,01/01/70 18:39:55.300,999.583203
5240129 *0001V,01/01/70 18:39:55.400,999.594004
5240223 *0001V,01/01/70 18:39:55.500,999.622023
5240316 *0001V,01/01/70 18:39:55.600,999.603193
5240426 *0001V,01/01/70 18:39:55.700,999.550202
5240519 *0001V,01/01/70 18:39:55.800,999.493560
5240628 *0001V,01/01/70 18:39:55.900,999.427627
5240722 *0001V,01/01/70 18:39:56.000,999.441372
5240831 *0001V,01/01/70 18:39:56.100,999.439315
5240925 *0001V,01/01/70 18:39:56.200,999.429024
5241018 *0001V,01/01/70 18:39:56.300,999.453466
5241128 *0001V,01/01/70 18:39:56.400,999.436242
5241221 *0001V,01/01/70 18:39:56.500,999.432139
5241330 *0001V,01/01/70 18:39:56.600,999.413746
5241424 *0001V,01/01/70 18:39:56.700,999.404792
5241518 *0001V,01/01/70 18:39:56.800,999.370479
5241627 *0001V,01/01/70 18:39:56.900,999.363887
5241720 *0001V,01/01/70 18:39:57.000,999.345716
5241830 *0001V,01/01/70 18:39:57.100,999.321345
5241923 *0001V,01/01/70 18:39:57.200,999.306942
5242017 *0001V,01/01/70 18:39:57.300,999.297565
5242126 *0001V,01/01/70 18:39:57.400,999.298161
5242220 *0001V,01/01/70 18:39:57.500,999.259576
5242329 *0001V,01/01/70 18:39:57.600,999.247194
5242422 *0001V,01/01/70 18:39:57.700,999.235563
5242532 *0001V,01/01/70 18:39:57.800,999.185910
5242625 *0001V,01/01/70 18:39:57.900,999.213222
5242719 *0001V,01/01/70 18:39:58.000,999.240268
5242828 *0001V,01/01/70 18:39:58.100,999.297113
5242922 *0001V,01/01/70 18:39:58.200,999.265604
5243031 *0001V,01/01/70 18:39:58.300,999.211630
5243124 *0001V,01/01/70 18:39:58.400,999.214632
5243218 *0001V,01/01/70 18:39:58.500,999.198188
5243327 *0001V,01/01/70 18:39:58.600,999.190836
5243421 *0001V,01/01/70 18:39:58.700,999.148933
5243530 *0001V,01/01/70 18:39:58.800,999.140947
5243624 *0001V,01/01/70 18:39:58.900,999.158733
5243717 *0001V,01/01/70 18:39:59.000,999.164811
5243826 *0001V,01/01/70 18:39:59.100,999.162048
5243920 *0001V,01/01/70 18:39:59.200,999.027320
5244029 *0001V,01/01/70 18:39:59.300,999.047816
5244123 *0001V,01/01/70 18:39:59.400,999.047277
5244216 *0001V,01/01/70 18:39:59.500,999.126625
5244326 *0001V,01/01/70 18:39:59.600,999.055831
5244419 *0001V,01/01/70 18:39:59.700,999.095644
5244528 *0001V,01/01/70 18:39:59.800,999.093311
5244622 *0001V,01/01/70 18:39:59.900,999.099227
5244731 *0001V,01/01/70 18:40:00.000,999.101936
5244825 *0001V,01/01/70 18:40:00.100,999.172085
5244918 *0001V,01/01/70 18:40:00.200,999.237222
5245028 *0001V,01/01/70 18:40:00.300,999.202551
5245121 *0001V,01/01/70 18:40:00.400,999.230499
5245230 *0001V,01/01/70 18:40:00.500,999.225850
5245324 *0001V,01/01/70 18:40:00.600,999.246683
5245418 *0001V,01/01/70 18:40:00.700,999.238230
5245527 *0001V,01/01/70 18:40:00.800,999.244140
5245620 *0001V,01/01/70 18:40:00.900,999.305334
5245730 *0001V,01/01/70 18:40:01.000,999.296227
5245823 *0001V,01/01/70 18:40:01.100,999.300646
5245917 *0001V,01/01/70 18:40:01.200,999.309062
5246026 *0001V,01/01/70 18:40:01.300,999.343459
5246120 *0001V,01/01/70 18:40:01.400,999.385274
5246229 *0001V,01/01/70 18:40:01.500,999.456871
5246322 *0001V,01/01/70 18:40:01.600,999.475465
5246432 *0001V,01/01/70 18:40:01.700,999.577777
5246525 *0001V,01/01/70 18:40:01.800,999.539058
5246619 *0001V,01/01/70 18:40:01.900,999.561356
5246728 *0001V,01/01/70 18:40:02.000,999.637816
5246822 *0001V,01/01/70 18:40:02.100,999.646735
5246931 *0001V,01/01/70 18:40:02.200,999.673475
5247024 *0001V,01/01/70 18:40:02.300,999.677310
5247118 *0001V,01/01/70 18:40:02.400,999.676944
5247227 *0001V,01/01/70 18:40:02.500,999.667814
5247321 *0001V,01/01/70 18:40:02.600,999.639036
5247430 *0001V,01/01/70 18:40:02.700,999.654798
5247524 *0001V,01/01/70 18:40:02.800,999.660977
5247617 *0001V,01/01/70 18:40:02.900,999.654799
5247726 *0001V,01/01/70 18:40:03.000,999.657173
5247820 *0001V,01/01/70 18:40:03.100,999.640993
5247929 *0001V,01/01/70 18:40:03.200,999.641039
5248023 *0001V,01/01/70 18:40:03.300,999.621517
5248116 *0001V,01/01/70 18:40:03.400,999.612541
5248226 *0001V,01/01/70 18:40:03.500,999.570064
5248319 *0001V,01/01/70 18:40:03.600,999.570340
5248428 *0001V,01/01/70 18:40:03.700,999.563788
5248522 *0001V,01/01/70 18:40:03.800,999.547048
5248631 *0001V,01/01/70 18:40:03.900,999.546961
5248725 *0001V,01/01/70 18:40:04.000,999.518137
5248818 *0001V,01/01/70 18:40:04.100,999.503965
5248928 *0001V,01/01/70 18:40:04.200,999.443118
5249021 *0001V,01/01/70 18:40:04.300,999.408935
5249130 *0001V,01/01/70 18:40:04.400,999.395846
5249224 *0001V,01/01/70 18:40:04.500,999.408747
5249318 *0001V,01/01/70 18:40:04.600,999.409063
5249427 *0001V,01/01/70 18:40:04.700,999.375409
5249520 *0001V,01/01/70 18:40:04.800,999.350657
5249630 *0001V,01/01/70 18:40:04.900,999.314233
5249723 *0001V,01/01/70 18:40:05.000,999.308069
5249817 *0001V,01/01/70 18:40:05.100,999.310401
5249926 *0001V,01/01/70 18:40:05.200,999.321678
5250020 *0001V,01/01/70 18:40:05.300,999.274443
5250129 *0001V,01/01/70 18:40:05.400,999.235842
5250222 *0001V,01/01/70 18:40:05.500,999.230182
5250316 *0001V,01/01/70 18:40:05.600,999.228755
5250425 *0001V,01/01/70 18:40:05.700,999.248963
5250519 *0001V,01/01/70 18:40:05.800,999.274591
5250628 *0001V,01/01/70 18:40:05.900,999.278277
5250722 *0001V,01/01/70 18:40:06.000,999.313299
5250831 *0001V,01/01/70 18:40:06.100,999.329459
5250924 *0001V,01/01/70 18:40:06.200,999.346956
5251018 *0001V,01/01/70 18:40:06.300,999.311641
5251127 *0001V,01/01/70 18:40:06.400,999.298956
5251221 *0001V,01/01/70 18:40:06.500,999.246233
5251330 *0001V,01/01/70 18:40:06.600,999.202972
5251424 *0001V,01/01/70 18:40:06.700,999.195839
5251517 *0001V,01/01/70 18:40:06.800,999.260924
5251626 *0001V,01/01/70 18:40:06.900,999.330438
5251720 *0001V,01/01/70 18:40:07.000,999.291999
5251829 *0001V,01/01/70 18:40:07.100,999.244005
5251923 *0001V,01/01/70 18:40:07.200,999.304231
5252016 *0001V,01/01/70 18:40:07.300,999.278497
5252126 *0001V,01/01/70 18:40:07.400,999.346741
5252219 *0001V,01/01/70 18:40:07.500,999.383214
5252328 *0001V,01/01/70 18:40:07.600,999.364407
5252422 *0001V,01/01/70 18:40:07.700,999.362364
5252531 *0001V,01/01/70 18:40:07.800,999.317576
5252625 *0001V,01/01/70 18:40:07.900,999.335577
5252718 *0001V,01/01/70 18:40:08.000,999.373258
5252828 *0001V,01/01/70 18:40:08.100,999.415900
5252921 *0001V,01/01/70 18:40:08.200,999.376460
5253030 *0001V,01/01/70 18:40:08.300,999.327382
5253124 *0001V,01/01/70 18:40:08.400,999.344606
5253218 *0001V,01/01/70 18:40:08.500,999.270919
5253327 *0001V,01/01/70 18:40:08.600,999.269567
5253420 *0001V,01/01/70 18:40:08.700,999.261400
5253530 *0001V,01/01/70 18:40:08.800,999.332842
5253623 *0001V,01/01/70 18:40:08.900,999.398065
5253717 *0001V,01/01/70 18:40:09.000,999.399117
5253826 *0001V,01/01/70 18:40:09.100,999.437270
5253920 *0001V,01/01/70 18:40:09.200,999.422669
5254029 *0001V,01/01/70 18:40:09.300,999.367281
5254122 *0001V,01/01/70 18:40:09.400,999.457471
5254216 *0001V,01/01/70 18:40:09.500,999.437959
5254325 *0001V,01/01/70 18:40:09.600,999.435254
5254419 *0001V,01/01/70 18:40:09.700,999.440655
5254528 *0001V,01/01/70 18:40:09.800,999.483443
5254622 *0001V,01/01/70 18:40:09.900,999.482037
5254731 *0001V,01/01/70 18:40:10.000,999.498193
5254824 *0001V,01/01/70 18:40:10.100,999.520842
5254918 *0001V,01/01/70 18:40:10.200,999.511338
5255027 *0001V,01/01/70 18:40:10.300,999.502899
5255121 *0001V,01/01/70 18:40:10.400,999.506998
5255230 *0001V,01/01/70 18:40:10.500,999.515208
5255324 *0001V,01/01/70 18:40:10.600,999.475522
5255417 *0001V,01/01/70 18:40:10.700,999.494335
5255526 *0001V,01/01/70 18:40:10.800,999.498188
5255620 *0001V,01/01/70 18:40:10.900,999.478727
5255729 *0001V,01/01/70 18:40:11.000,999.459329
5255823 *0001V,01/01/70 18:40:11.100,999.508049
5255916 *0001V,01/01/70 18:40:11.200,999.499750
5256026 *0001V,01/01/70 18:40:11.300,999.535975
5256119 *0001V,01/01/70 18:40:11.400,999.532919
5256228 *0001V,01/01/70 18:40:11.500,999.538143
5256322 *0001V,01/01/70 18:40:11.600,999.544587
5256431 *0001V,01/01/70 18:40:11.700,999.571854
5256525 *0001V,01/01/70 18:40:11.800,999.583536
5256618 *0001V,01/01/70 18:40:11.900,999.598648
5256728 *0001V,01/01/70 18:40:12.000,999.610113
5256821 *0001V,01/01/70 18:40:12.100,999.611355
5256930 *0001V,01/01/70 18:40:12.200,999.589525
5257024 *0001V,01/01/70 18:40:12.300,999.562543
5257118 *0001V,01/01/70 18:40:12.400,999.538993
5257227 *0001V,01/01/70 18:40:12.500,999.468913
5257320 *0001V,01/01/70 18:40:12.600,999.392374
5257430 *0001V,01/01/70 18:40:12.700,999.449480
5257523 *0001V,01/01/70 18:40:12.800,999.405255
5257617 *0001V,01/01/70 18:40:12.900,999.329457
5257726 *0001V,01/01/70 18:40:13.000,999.339330
5257820 *0001V,01/01/70 18:40:13.100,999.331904
5257929 *0001V,01/01/70 18:40:13.200,999.295603
5258022 *0001V,01/01/70 18:40:13.300,999.289904
5258132 *0001V,01/01/70 18:40:13.400,999.381927
5258225 *0001V,01/01/70 18:40:13.500,999.262631
5258319 *0001V,01/01/70 18:40:13.600,999.245774
5258428 *0001V,01/01/70 18:40:13.700,999.210870
5258522 *0001V,01/01/70 18:40:13.800,999.123625
5258631 *0001V,01/01/70 18:40:13.900,999.228386
5258724 *0001V,01/01/70 18:40:14.000,999.323875
5258818 *0001V,01/01/70 18:40:14.100,999.312081
5258927 *0001V,01/01/70 18:40:14.200,999.312554
5259021 *0001V,01/01/70 18:40:14.300,999.287749
5259130 *0001V,01/01/70 18:40:14.400,999.291860
5259224 *0001V,01/01/70 18:40:14.500,999.399487
5259317 *0001V,01/01/70 18:40:14.600,999.349976
5259426 *0001V,01/01/70 18:40:14.700,999.325698
5259520 *0001V,01/01/70 18:40:14.800,999.321507
5259629 *0001V,01/01/70 18:40:14.900,999.388181
5259723 *0001V,01/01/70 18:40:15.000,999.409649
5259816 *0001V,01/01/70 18:40:15.100,999.388763
5259926 *0001V,01/01/70 18:40:15.200,999.389432
5300019 *0001V,01/01/70 18:40:15.300,999.330866
5300128 *0001V,01/01/70 18:40:15.400,999.367487
5300222 *0001V,01/01/70 18:40:15.500,999.334384
5300331 *0001V,01/01/70 18:40:15.600,999.422523
5300425 *0001V,01/01/70 18:40:15.700,999.510515
5300518 *0001V,01/01/70 18:40:15.800,999.539301
5300628 *0001V,01/01/70 18:40:15.900,999.561677
5300721 *0001V,01/01/70 18:40:16.000,999.574699
5300830 *0001V,01/01/70 18:40:16.100,999.604346
5300924 *0001V,01/01/70 18:40:16.200,999.605679
5301018 *0001V,01/01/70 18:40:16.300,999.589248
5301127 *0001V,01/01/70 18:40:16.400,999.615392
5301220 *0001V,01/01/70 18:40:16.500,999.609793
5301330 *0001V,01/01/70 18:40:16.600,999.588592
5301423 *0001V,01/01/70 18:40:16.700,999.571707
5301517 *0001V,01/01/70 18:40:16.800,999.528435
5301626 *0001V,01/01/70 18:40:16.900,999.515540
5301720 *0001V,01/01/70 18:40:17.000,999.459722
5301829 *0001V,01/01/70 18:40:17.100,999.452702
5301922 *0001V,01/01/70 18:40:17.200,999.429731
5302032 *0001V,01/01/70 18:40:17.300,999.423758
5302125 *0001V,01/01/70 18:40:17.400,999.409935
5302219 *0001V,01/01/70 18:40:17.500,999.372096
5302328 *0001V,01/01/70 18:40:17.600,999.328731
5302422 *0001V,01/01/70 18:40:17.700,999.330485
5302531 *0001V,01/01/70 18:40:17.800,999.315423
5302624 *0001V,01/01/70 18:40:17.900,999.254157
5302718 *0001V,01/01/70 18:40:18.000,999.199671
5302827 *0001V,01/01/70 18:40:18.100,999.150203
5302921 *0001V,01/01/70 18:40:18.200,999.116289
5303030 *0001V,01/01/70 18:40:18.300,999.107536
5303124 *0001V,01/01/70 18:40:18.400,999.052676
5303217 *0001V,01/01/70 18:40:18.500,999.021182
5303326 *0001V,01/01/70 18:40:18.600,998.967469
5303420 *0001V,01/01/70 18:40:18.700,998.962071
5303529 *0001V,01/01/70 18:40:18.800,998.918301
5303623 *0001V,01/01/70 18:40:18.900,998.875260
5303716 *0001V,01/01/70 18:40:19.000,998.815066
5303826 *0001V,01/01/70 18:40:19.100,998.735545
5303919 *0001V,01/01/70 18:40:19.200,998.681074
5304028 *0001V,01/01/70 18:40:19.300,998.764671
5304122 *0001V,01/01/70 18:40:19.400,998.822742
5304231 *0001V,01/01/70 18:40:19.500,998.827069
5304325 *0001V,01/01/70 18:40:19.600,998.726116
5304418 *0001V,01/01/70 18:40:19.700,998.757322
5304528 *0001V,01/01/70 18:40:19.800,998.744825
5304621 *0001V,01/01/70 18:40:19.900,998.858360
5304730 *0001V,01/01/70 18:40:20.000,998.778674
5304824 *0001V,01/01/70 18:40:20.100,998.884302
5304918 *0001V,01/01/70 18:40:20.200,998.982352
5305027 *0001V,01/01/70 18:40:20.300,998.967188
5305120 *0001V,01/01/70 18:40:20.400,998.942139
5305230 *0001V,01/01/70 18:40:20.500,999.032003
5305323 *0001V,01/01/70 18:40:20.600,999.121679
5305417 *0001V,01/01/70 18:40:20.700,999.187868
5305526 *0001V,01/01/70 18:40:20.800,999.220958
5305620 *0001V,01/01/70 18:40:20.900,999.295770
5305729 *0001V,01/01/70 18:40:21.000,999.361801
5305822 *0001V,01/01/70 18:40:21.100,999.383252
5305932 *0001V,01/01/70 18:40:21.200,999.460271
5306025 *0001V,01/01/70 18:40:21.300,999.513039
5306119 *0001V,01/01/70 18:40:21.400,999.491798
5306228 *0001V,01/01/70 18:40:21.500,999.525262
5306322 *0001V,01/01/70 18:40:21.600,999.517728
5306431 *0001V,01/01/70 18:40:21.700,999.540267
5306524 *0001V,01/01/70 18:40:21.800,999.582138
5306618 *0001V,01/01/70 18:40:21.900,999.548437
5306727 *0001V,01/01/70 18:40:22.000,999.538545
5306821 *0001V,01/01/70 18:40:22.100,999.545891
5306930 *0001V,01/01/70 18:40:22.200,999.511486
5307024 *0001V,01/01/70 18:40:22.300,999.458890
5307117 *0001V,01/01/70 18:40:22.400,999.514437
5307226 *0001V,01/01/70 18:40:22.500,999.528688
5307320 *0001V,01/01/70 18:40:22.600,999.472001
5307429 *0001V,01/01/70 18:40:22.700,999.474302
5307523 *0001V,01/01/70 18:40:22.800,999.484311
5307616 *0001V,01/01/70 18:40:22.900,999.460431
5307726 *0001V,01/01/70 18:40:23.000,999.376053
5307819 *0001V,01/01/70 18:40:23.100,999.396050
5307928 *0001V,01/01/70 18:40:23.200,999.384946
5308022 *0001V,01/01/70 18:40:23.300,999.323101
5308131 *0001V,01/01/70 18:40:23.400,999.424773
5308225 *0001V,01/01/70 18:40:23.500,999.399253
5308318 *0001V,01/01/70 18:40:23.600,999.392360
5308428 *0001V,01/01/70 18:40:23.700,999.425445
5308521 *0001V,01/01/70 18:40:23.800,999.403531
5308630 *0001V,01/01/70 18:40:23.900,999.385622
5308724 *0001V,01/01/70 18:40:24.000,999.394607
5308818 *0001V,01/01/70 18:40:24.100,999.439475
5308927 *0001V,01/01/70 18:40:24.200,999.445918
5309020 *0001V,01/01/70 18:40:24.300,999.446565
5309130 *0001V,01/01/70 18:40:24.400,999.433625
5309223 *0001V,01/01/70 18:40:24.500,999.414348
5309317 *0001V,01/01/70 18:40:24.600,999.412307
5309426 *0001V,01/01/70 18:40:24.700,999.382470
5309520 *0001V,01/01/70 18:40:24.800,999.382813
5309629 *0001V,01/01/70 18:40:24.900,999.404463
5309722 *0001V,01/01/70 18:40:25.000,999.389744
5309816 *0001V,01/01/70 18:40:25.100,999.388264
5309925 *0001V,01/01/70 18:40:25.200,999.410221
5310019 *0001V,01/01/70 18:40:25.300,999.395560
5310128 *0001V,01/01/70 18:40:25.400,999.379214
5310222 *0001V,01/01/70 18:40:25.500,999.379513
5310331 *0001V,01/01/70 18:40:25.600,999.394219
5310424 *0001V,01/01/70 18:40:25.700,999.377252
5310518 *0001V,01/01/70 18:40:25.800,999.392280
5310627 *0001V,01/01/70 18:40:25.900,999.398048
5310721 *0001V,01/01/70 18:40:26.000,999.383639
5310830 *0001V,01/01/70 18:40:26.100,999.347100
5310924 *0001V,01/01/70 18:40:26.200,999.392062
5311017 *0001V,01/01/70 18:40:26.300,999.386286
5311126 *0001V,01/01/70 18:40:26.400,999.390257
5311220 *0001V,01/01/70 18:40:26.500,999.408218
5311329 *0001V,01/01/70 18:40:26.600,999.403793
5311423 *0001V,01/01/70 18:40:26.700,999.394733
5311516 *0001V,01/01/70 18:40:26.800,999.370593
5311626 *0001V,01/01/70 18:40:26.900,999.366033
5311719 *0001V,01/01/70 18:40:27.000,999.371979
5311828 *0001V,01/01/70 18:40:27.100,999.385216
5311922 *0001V,01/01/70 18:40:27.200,999.345041
5312031 *0001V,01/01/70 18:40:27.300,999.360208
5312125 *0001V,01/01/70 18:40:27.400,999.374280
5312218 *0001V,01/01/70 18:40:27.500,999.348726
5312328 *0001V,01/01/70 18:40:27.600,999.334314
5312421 *0001V,01/01/70 18:40:27.700,999.302979
5312530 *0001V,01/01/70 18:40:27.800,999.310123
5312624 *0001V,01/01/70 18:40:27.900,999.332124
5312718 *0001V,01/01/70 18:40:28.000,999.236466
5312827 *0001V,01/01/70 18:40:28.100,999.185954
5312920 *0001V,01/01/70 18:40:28.200,999.109165
5313030 *0001V,01/01/70 18:40:28.300,999.107975
5313123 *0001V,01/01/70 18:40:28.400,999.077449
5313217 *0001V,01/01/70 18:40:28.500,999.042622
5313326 *0001V,01/01/70 18:40:28.600,999.049359
5313420 *0001V,01/01/70 18:40:28.700,999.061223
5313529 *0001V,01/01/70 18:40:28.800,998.976951
5313622 *0001V,01/01/70 18:40:28.900,998.993999
5313732 *0001V,01/01/70 18:40:29.000,998.873258
5313825 *0001V,01/01/70 18:40:29.100,998.957202
5313919 *0001V,01/01/70 18:40:29.200,998.955183
5314028 *0001V,01/01/70 18:40:29.300,999.011312
5314122 *0001V,01/01/70 18:40:29.400,999.042286
5314231 *0001V,01/01/70 18:40:29.500,999.039720
5314325 *0001V,01/01/70 18:40:29.600,998.974016
5314418 *0001V,01/01/70 18:40:29.700,999.076654
5314527 *0001V,01/01/70 18:40:29.800,999.083594
5314621 *0001V,01/01/70 18:40:29.900,999.015123
5314730 *0001V,01/01/70 18:40:30.000,999.072780
5314824 *0001V,01/01/70 18:40:30.100,999.149811
5314917 *0001V,01/01/70 18:40:30.200,999.167919
5315027 *0001V,01/01/70 18:40:30.300,999.157050
5315120 *0001V,01/01/70 18:40:30.400,999.213180
5315229 *0001V,01/01/70 18:40:30.500,999.326912
5315323 *0001V,01/01/70 18:40:30.600,999.395367
5315417 *0001V,01/01/70 18:40:30.700,999.421612
5315526 *0001V,01/01/70 18:40:30.800,999.467496
5315619 *0001V,01/01/70 18:40:30.900,999.467701
5315729 *0001V,01/01/70 18:40:31.000,999.474712
5315822 *0001V,01/01/70 18:40:31.100,999.484837
5315931 *0001V,01/01/70 18:40:31.200,999.493687
5316025 *0001V,01/01/70 18:40:31.300,999.553598
5316119 *0001V,01/01/70 18:40:31.400,999.596084
5316228 *0001V,01/01/70 18:40:31.500,999.620698
5316321 *0001V,01/01/70 18:40:31.600,999.646384
5316431 *0001V,01/01/70 18:40:31.700,999.636802
5316524 *0001V,01/01/70 18:40:31.800,999.625881
5316618 *0001V,01/01/70 18:40:31.900,999.623224
5316727 *0001V,01/01/70 18:40:32.000,999.629834
5316821 *0001V,01/01/70 18:40:32.100,999.620622
5316930 *0001V,01/01/70 18:40:32.200,999.590628
5317023 *0001V,01/01/70 18:40:32.300,999.587318
5317117 *0001V,01/01/70 18:40:32.400,999.563136
5317226 *0001V,01/01/70 18:40:32.500,999.545380
5317320 *0001V,01/01/70 18:40:32.600,999.532681
5317429 *0001V,01/01/70 18:40:32.700,999.517388
5317523 *0001V,01/01/70 18:40:32.800,999.488540
5317632 *0001V,01/01/70 18:40:32.900,999.471258
5317725 *0001V,01/01/70 18:40:33.000,999.429833
5317819 *0001V,01/01/70 18:40:33.100,999.409920
5317928 *0001V,01/01/70 18:40:33.200,999.365555
5318022 *0001V,01/01/70 18:40:33.300,999.349380
5318131 *0001V,01/01/70 18:40:33.400,999.322284
5318225 *0001V,01/01/70 18:40:33.500,999.326837
5318318 *0001V,01/01/70 18:40:33.600,999.328393
5318427 *0001V,01/01/70 18:40:33.700,999.304016
5318521 *0001V,01/01/70 18:40:33.800,999.267704
5318630 *0001V,01/01/70 18:40:33.900,999.224526
5318724 *0001V,01/01/70 18:40:34.000,999.212318
5318817 *0001V,01/01/70 18:40:34.100,999.170189
5318927 *0001V,01/01/70 18:40:34.200,999.131021
5319020 *0001V,01/01/70 18:40:34.300,999.108274
5319129 *0001V,01/01/70 18:40:34.400,999.103735
5319223 *0001V,01/01/70 18:40:34.500,999.031620
5319317 *0001V,01/01/70 18:40:34.600,998.997505
5319426 *0001V,01/01/70 18:40:34.700,999.028598
5319519 *0001V,01/01/70 18:40:34.800,998.953851
5319629 *0001V,01/01/70 18:40:34.900,998.999474
5319722 *0001V,01/01/70 18:40:35.000,998.959128
5319831 *0001V,01/01/70 18:40:35.100,998.930653
5319925 *0001V,01/01/70 18:40:35.200,998.977537
5320019 *0001V,01/01/70 18:40:35.300,998.937513
5320128 *0001V,01/01/70 18:40:35.400,998.974654
5320221 *0001V,01/01/70 18:40:35.500,998.997782
5320331 *0001V,01/01/70 18:40:35.600,999.013292
5320424 *0001V,01/01/70 18:40:35.700,999.104058
5320518 *0001V,01/01/70 18:40:35.800,998.992553
5320627 *0001V,01/01/70 18:40:35.900,999.060654
5320721 *0001V,01/01/70 18:40:36.000,999.015521
5320830 *0001V,01/01/70 18:40:36.100,999.147244
5320923 *0001V,01/01/70 18:40:36.200,999.120367
5321017 *0001V,01/01/70 18:40:36.300,999.167647
5321126 *0001V,01/01/70 18:40:36.400,999.199917
5321220 *0001V,01/01/70 18:40:36.500,999.282379
5321329 *0001V,01/01/70 18:40:36.600,999.275950
5321423 *0001V,01/01/70 18:40:36.700,999.391043
5321516 *0001V,01/01/70 18:40:36.800,999.529221
5321625 *0001V,01/01/70 18:40:36.900,999.510562
5321719 *0001V,01/01/70 18:40:37.000,999.445290
5321828 *0001V,01/01/70 18:40:37.100,999.462056
5321922 *0001V,01/01/70 18:40:37.200,999.434037
5322031 *0001V,01/01/70 18:40:37.300,999.458215
5322125 *0001V,01/01/70 18:40:37.400,999.583329
5322218 *0001V,01/01/70 18:40:37.500,999.633788
5322327 *0001V,01/01/70 18:40:37.600,999.635711
5322421 *0001V,01/01/70 18:40:37.700,999.605514
5322530 *0001V,01/01/70 18:40:37.800,999.635467
5322624 *0001V,01/01/70 18:40:37.900,999.652981
5322717 *0001V,01/01/70 18:40:38.000,999.646536
5322827 *0001V,01/01/70 18:40:38.100,999.635026
5322920 *0001V,01/01/70 18:40:38.200,999.622297
5323029 *0001V,01/01/70 18:40:38.300,999.625226
5323123 *0001V,01/01/70 18:40:38.400,999.603224
5323217 *0001V,01/01/70 18:40:38.500,999.630483
5323326 *0001V,01/01/70 18:40:38.600,999.575213
5323419 *0001V,01/01/70 18:40:38.700,999.557690
5323529 *0001V,01/01/70 18:40:38.800,999.571911
5323622 *0001V,01/01/70 18:40:38.900,999.547797
5323731 *0001V,01/01/70 18:40:39.000,999.532504
5323825 *0001V,01/01/70 18:40:39.100,999.480700
5323919 *0001V,01/01/70 18:40:39.200,999.489081
5324028 *0001V,01/01/70 18:40:39.300,999.463965
5324121 *0001V,01/01/70 18:40:39.400,999.456090
5324231 *0001V,01/01/70 18:40:39.500,999.451243
5324324 *0001V,01/01/70 18:40:39.600,999.434415
5324418 *0001V,01/01/70 18:40:39.700,999.350248
5324527 *0001V,01/01/70 18:40:39.800,999.290822
5324621 *0001V,01/01/70 18:40:39.900,999.188136
5324730 *0001V,01/01/70 18:40:40.000,999.095128
5324823 *0001V,01/01/70 18:40:40.100,999.148770
5324917 *0001V,01/01/70 18:40:40.200,999.215067
5325026 *0001V,01/01/70 18:40:40.300,999.103281
5325120 *0001V,01/01/70 18:40:40.400,999.163174
5325229 *0001V,01/01/70 18:40:40.500,999.095436
5325323 *0001V,01/01/70 18:40:40.600,999.048980
5325432 *0001V,01/01/70 18:40:40.700,999.040529
5325525 *0001V,01/01/70 18:40:40.800,998.967570
5325619 *0001V,01/01/70 18:40:40.900,998.957335
5325728 *0001V,01/01/70 18:40:41.000,998.979060
5325822 *0001V,01/01/70 18:40:41.100,998.950696
5325931 *0001V,01/01/70 18:40:41.200,998.982748
5326025 *0001V,01/01/70 18:40:41.300,998.991700
5326118 *0001V,01/01/70 18:40:41.400,998.907254
5326227 *0001V,01/01/70 18:40:41.500,998.996519
5326321 *0001V,01/01/70 18:40:41.600,998.986479
5326430 *0001V,01/01/70 18:40:41.700,998.901097
5326524 *0001V,01/01/70 18:40:41.800,998.886720
5326617 *0001V,01/01/70 18:40:41.900,998.918075
5326727 *0001V,01/01/70 18:40:42.000,999.071684
5326820 *0001V,01/01/70 18:40:42.100,998.979526
5326929 *0001V,01/01/70 18:40:42.200,998.998919
5327023 *0001V,01/01/70 18:40:42.300,999.045692
5327117 *0001V,01/01/70 18:40:42.400,999.165903
5327226 *0001V,01/01/70 18:40:42.500,999.170970
5327319 *0001V,01/01/70 18:40:42.600,999.122062
5327429 *0001V,01/01/70 18:40:42.700,999.176091
5327522 *0001V,01/01/70 18:40:42.800,999.243389
5327631 *0001V,01/01/70 18:40:42.900,999.165884
5327725 *0001V,01/01/70 18:40:43.000,999.265041
5327819 *0001V,01/01/70 18:40:43.100,999.281025
5327928 *0001V,01/01/70 18:40:43.200,999.423360
5328021 *0001V,01/01/70 18:40:43.300,999.471648
5328131 *0001V,01/01/70 18:40:43.400,999.487330
5328224 *0001V,01/01/70 18:40:43.500,999.525410
5328318 *0001V,01/01/70 18:40:43.600,999.525250
5328427 *0001V,01/01/70 18:40:43.700,999.523727
5328521 *0001V,01/01/70 18:40:43.800,999.526329
5328630 *0001V,01/01/70 18:40:43.900,999.518471
5328723 *0001V,01/01/70 18:40:44.000,999.515874
5328817 *0001V,01/01/70 18:40:44.100,999.520401
5328926 *0001V,01/01/70 18:40:44.200,999.503195
5329020 *0001V,01/01/70 18:40:44.300,999.497861
5329129 *0001V,01/01/70 18:40:44.400,999.441956
5329223 *0001V,01/01/70 18:40:44.500,999.426045
5329332 *0001V,01/01/70 18:40:44.600,999.397509
5329425 *0001V,01/01/70 18:40:44.700,999.374730
5329519 *0001V,01/01/70 18:40:44.800,999.347400
5329628 *0001V,01/01/70 18:40:44.900,999.353263
5329722 *0001V,01/01/70 18:40:45.000,999.330066
5329831 *0001V,01/01/70 18:40:45.100,999.293861
5329925 *0001V,01/01/70 18:40:45.200,999.269340
5330018 *0001V,01/01/70 18:40:45.300,999.247953
5330127 *0001V,01/01/70 18:40:45.400,999.188864
5330221 *0001V,01/01/70 18:40:45.500,999.170202
5330330 *0001V,01/01/70 18:40:45.600,999.113647
5330424 *0001V,01/01/70 18:40:45.700,999.172250
5330517 *0001V,01/01/70 18:40:45.800,999.075034
5330627 *0001V,01/01/70 18:40:45.900,998.908519
5330720 *0001V,01/01/70 18:40:46.000,998.877892
5330829 *0001V,01/01/70 18:40:46.100,998.869454
5330923 *0001V,01/01/70 18:40:46.200,998.799754
5331017 *0001V,01/01/70 18:40:46.300,998.727416
5331126 *0001V,01/01/70 18:40:46.400,998.556807
5331219 *0001V,01/01/70 18:40:46.500,998.601894
5331329 *0001V,01/01/70 18:40:46.600,998.607708
5331422 *0001V,01/01/70 18:40:46.700,998.617113
5331531 *0001V,01/01/70 18:40:46.800,998.604617
5331625 *0001V,01/01/70 18:40:46.900,998.645687
5331719 *0001V,01/01/70 18:40:47.000,998.657462
5331828 *0001V,01/01/70 18:40:47.100,998.621753
5331921 *0001V,01/01/70 18:40:47.200,998.652052
5332031 *0001V,01/01/70 18:40:47.300,998.752524
5332124 *0001V,01/01/70 18:40:47.400,998.756383
5332218 *0001V,01/01/70 18:40:47.500,998.848821
5332327 *0001V,01/01/70 18:40:47.600,998.822984
5332421 *0001V,01/01/70 18:40:47.700,998.905806
5332530 *0001V,01/01/70 18:40:47.800,998.954312
5332623 *0001V,01/01/70 18:40:47.900,998.847879
5332717 *0001V,01/01/70 18:40:48.000,999.037992
5332826 *0001V,01/01/70 18:40:48.100,999.154337
5332920 *0001V,01/01/70 18:40:48.200,999.277490
5333029 *0001V,01/01/70 18:40:48.300,999.379467
5333123 *0001V,01/01/70 18:40:48.400,999.593340
5333216 *0001V,01/01/70 18:40:48.500,999.704292
5333325 *0001V,01/01/70 18:40:48.600,999.733464
5333419 *0001V,01/01/70 18:40:48.700,999.812736
5333528 *0001V,01/01/70 18:40:48.800,999.878764
5333622 *0001V,01/01/70 18:40:48.900,999.935352
5333731 *0001V,01/01/70 18:40:49.000,999.946295
5333825 *0001V,01/01/70 18:40:49.100,999.945388
5333918 *0001V,01/01/70 18:40:49.200,999.955183
5334027 *0001V,01/01/70 18:40:49.300,999.968806
5334121 *0001V,01/01/70 18:40:49.400,999.939514
5334230 *0001V,01/01/70 18:40:49.500,999.905705
5334324 *0001V,01/01/70 18:40:49.600,999.870038
5334417 *0001V,01/01/70 18:40:49.700,999.837341
5334527 *0001V,01/01/70 18:40:49.800,999.826529
5334620 *0001V,01/01/70 18:40:49.900,999.765488
5334729 *0001V,01/01/70 18:40:50.000,999.717789
5334823 *0001V,01/01/70 18:40:50.100,999.685839
5334917 *0001V,01/01/70 18:40:50.200,999.639651
5335026 *0001V,01/01/70 18:40:50.300,999.573296
5335119 *0001V,01/01/70 18:40:50.400,999.552159
5335229 *0001V,01/01/70 18:40:50.500,999.493696
5335322 *0001V,01/01/70 18:40:50.600,999.479222
5335431 *0001V,01/01/70 18:40:50.700,999.443794
5335525 *0001V,01/01/70 18:40:50.800,999.421635
5335619 *0001V,01/01/70 18:40:50.900,999.378416
5335728 *0001V,01/01/70 18:40:51.000,999.320424
5335821 *0001V,01/01/70 18:40:51.100,999.255560
5335931 *0001V,01/01/70 18:40:51.200,999.236874
5336024 *0001V,01/01/70 18:40:51.300,999.195862
5336118 *0001V,01/01/70 18:40:51.400,999.149453
5336227 *0001V,01/01/70 18:40:51.500,999.125260
5336321 *0001V,01/01/70 18:40:51.600,999.057324
5336430 *0001V,01/01/70 18:40:51.700,999.023163
5336523 *0001V,01/01/70 18:40:51.800,998.977252
5336617 *0001V,01/01/70 18:40:51.900,998.943305
5336726 *0001V,01/01/70 18:40:52.000,998.849012
5336820 *0001V,01/01/70 18:40:52.100,998.784148
5336929 *0001V,01/01/70 18:40:52.200,998.732723
5337023 *0001V,01/01/70 18:40:52.300,998.697314
5337116 *0001V,01/01/70 18:40:52.400,998.643245
5337225 *0001V,01/01/70 18:40:52.500,998.570337
5337319 *0001V,01/01/70 18:40:52.600,998.655828
5337428 *0001V,01/01/70 18:40:52.700,998.590569
5337522 *0001V,01/01/70 18:40:52.800,998.642296
5337631 *0001V,01/01/70 18:40:52.900,998.535390
5337725 *0001V,01/01/70 18:40:53.000,998.566554
5337818 *0001V,01/01/70 18:40:53.100,998.609100
5337927 *0001V,01/01/70 18:40:53.200,998.587300
5338021 *0001V,01/01/70 18:40:53.300,998.585346
5338130 *0001V,01/01/70 18:40:53.400,998.557377
5338224 *0001V,01/01/70 18:40:53.500,998.587421
5338317 *0001V,01/01/70 18:40:53.600,998.619307
5338427 *0001V,01/01/70 18:40:53.700,998.761381
5338520 *0001V,01/01/70 18:40:53.800,998.797585
5338629 *0001V,01/01/70 18:40:53.900,998.701280
5338723 *0001V,01/01/70 18:40:54.000,998.761254
5338817 *0001V,01/01/70 18:40:54.100,998.759712
5338926 *0001V,01/01/70 18:40:54.200,998.785089
5339019 *0001V,01/01/70 18:40:54.300,998.727171
5339129 *0001V,01/01/70 18:40:54.400,998.832232
5339222 *0001V,01/01/70 18:40:54.500,998.893538
5339331 *0001V,01/01/70 18:40:54.600,998.976513
5339425 *0001V,01/01/70 18:40:54.700,999.004839
5339519 *0001V,01/01/70 18:40:54.800,999.258649
5339628 *0001V,01/01/70 18:40:54.900,999.382557
5339721 *0001V,01/01/70 18:40:55.000,999.495820
5339831 *0001V,01/01/70 18:40:55.100,999.528739
5339924 *0001V,01/01/70 18:40:55.200,999.573211
5340018 *0001V,01/01/70 18:40:55.300,999.661657
5340127 *0001V,01/01/70 18:40:55.400,999.736072
5340221 *0001V,01/01/70 18:40:55.500,999.811855
5340330 *0001V,01/01/70 18:40:55.600,999.826840
5340423 *0001V,01/01/70 18:40:55.700,999.793437
5340517 *0001V,01/01/70 18:40:55.800,999.823188
5340626 *0001V,01/01/70 18:40:55.900,999.871672
5340720 *0001V,01/01/70 18:40:56.000,999.929057
5340829 *0001V,01/01/70 18:40:56.100,999.955937
5340923 *0001V,01/01/70 18:40:56.200,999.897093
5341016 *0001V,01/01/70 18:40:56.300,999.895729
5341125 *0001V,01/01/70 18:40:56.400,999.870970
5341219 *0001V,01/01/70 18:40:56.500,999.807541
5341328 *0001V,01/01/70 18:40:56.600,999.802638
5341422 *0001V,01/01/70 18:40:56.700,999.783142
5341531 *0001V,01/01/70 18:40:56.800,999.735007
5341625 *0001V,01/01/70 18:40:56.900,999.687086
5341718 *0001V,01/01/70 18:40:57.000,999.632333
5341827 *0001V,01/01/70 18:40:57.100,999.636109
5341921 *0001V,01/01/70 18:40:57.200,999.614014
5342030 *0001V,01/01/70 18:40:57.300,999.574818
5342124 *0001V,01/01/70 18:40:57.400,999.575434
5342217 *0001V,01/01/70 18:40:57.500,999.559535
5342327 *0001V,01/01/70 18:40:57.600,999.523333
5342420 *0001V,01/01/70 18:40:57.700,999.471398
5342529 *0001V,01/01/70 18:40:57.800,999.441336
5342623 *0001V,01/01/70 18:40:57.900,999.407011
5342717 *0001V,01/01/70 18:40:58.000,999.389668
5342826 *0001V,01/01/70 18:40:58.100,999.337978
5342919 *0001V,01/01/70 18:40:58.200,999.318405
5343029 *0001V,01/01/70 18:40:58.300,999.271768
5343122 *0001V,01/01/70 18:40:58.400,999.267912
5343216 *0001V,01/01/70 18:40:58.500,999.203829
5343325 *0001V,01/01/70 18:40:58.600,999.166218
5343419 *0001V,01/01/70 18:40:58.700,999.017732
5343528 *0001V,01/01/70 18:40:58.800,999.020205
5343621 *0001V,01/01/70 18:40:58.900,999.021001
5343731 *0001V,01/01/70 18:40:59.000,998.896215
5343824 *0001V,01/01/70 18:40:59.100,998.950607
5343918 *0001V,01/01/70 18:40:59.200,998.884806
5344027 *0001V,01/01/70 18:40:59.300,998.925636
5344121 *0001V,01/01/70 18:40:59.400,998.942454
5344230 *0001V,01/01/70 18:40:59.500,999.015701
5344323 *0001V,01/01/70 18:40:59.600,999.099769
5344417 *0001V,01/01/70 18:40:59.700,999.086166
5344526 *0001V,01/01/70 18:40:59.800,999.105562
5344620 *0001V,01/01/70 18:40:59.900,999.064770
5344729 *0001V,01/01/70 18:41:00.000,999.098392
5344823 *0001V,01/01/70 18:41:00.100,999.121524
5344916 *0001V,01/01/70 18:41:00.200,999.083778
5345025 *0001V,01/01/70 18:41:00.300,999.185125
5345119 *0001V,01/01/70 18:41:00.400,999.243547
5345228 *0001V,01/01/70 18:41:00.500,999.318358
5345322 *0001V,01/01/70 18:41:00.600,999.393091
5345431 *0001V,01/01/70 18:41:00.700,999.369087
5345525 *0001V,01/01/70 18:41:00.800,999.493385
5345618 *0001V,01/01/70 18:41:00.900,999.499461
5345727 *0001V,01/01/70 18:41:01.000,999.572484
5345821 *0001V,01/01/70 18:41:01.100,999.611524
5345930 *0001V,01/01/70 18:41:01.200,999.677028
5346024 *0001V,01/01/70 18:41:01.300,999.714360
5346117 *0001V,01/01/70 18:41:01.400,999.740432
5346227 *0001V,01/01/70 18:41:01.500,999.766046
5346320 *0001V,01/01/70 18:41:01.600,999.786586
5346429 *0001V,01/01/70 18:41:01.700,999.795384
5346523 *0001V,01/01/70 18:41:01.800,999.809383
5346617 *0001V,01/01/70 18:41:01.900,999.817804
5346726 *0001V,01/01/70 18:41:02.000,999.813004
5346819 *0001V,01/01/70 18:41:02.100,999.807350
5346929 *0001V,01/01/70 18:41:02.200,999.779454
5347022 *0001V,01/01/70 18:41:02.300,999.755454
5347131 *0001V,01/01/70 18:41:02.400,999.737266
5347225 *0001V,01/01/70 18:41:02.500,999.698802
5347319 *0001V,01/01/70 18:41:02.600,999.673735
5347428 *0001V,01/01/70 18:41:02.700,999.652138
5347521 *0001V,01/01/70 18:41:02.800,999.613771
5347631 *0001V,01/01/70 18:41:02.900,999.571290
5347724 *0001V,01/01/70 18:41:03.000,999.536349
5347818 *0001V,01/01/70 18:41:03.100,999.523087
5347927 *0001V,01/01/70 18:41:03.200,999.477333
5348021 *0001V,01/01/70 18:41:03.300,999.428288
5348130 *0001V,01/01/70 18:41:03.400,999.401183
5348223 *0001V,01/01/70 18:41:03.500,999.360653
5348317 *0001V,01/01/70 18:41:03.600,999.306536
5348426 *0001V,01/01/70 18:41:03.700,999.250331
5348520 *0001V,01/01/70 18:41:03.800,999.193950
5348629 *0001V,01/01/70 18:41:03.900,999.182257
5348723 *0001V,01/01/70 18:41:04.000,999.032261
5348816 *0001V,01/01/70 18:41:04.100,999.046633
5348925 *0001V,01/01/70 18:41:04.200,998.954966
5349019 *0001V,01/01/70 18:41:04.300,998.903307
5349128 *0001V,01/01/70 18:41:04.400,998.957536
5349222 *0001V,01/01/70 18:41:04.500,998.926240
5349331 *0001V,01/01/70 18:41:04.600,998.956105
5349425 *0001V,01/01/70 18:41:04.700,998.911082
5349518 *0001V,01/01/70 18:41:04.800,998.845490
5349627 *0001V,01/01/70 18:41:04.900,998.711459
5349721 *0001V,01/01/70 18:41:05.000,998.742244
5349830 *0001V,01/01/70 18:41:05.100,998.791774
5349924 *0001V,01/01/70 18:41:05.200,998.776359
5350017 *0001V,01/01/70 18:41:05.300,998.832788
5350127 *0001V,01/01/70 18:41:05.400,998.824640
5350220 *0001V,01/01/70 18:41:05.500,998.699047
5350329 *0001V,01/01/70 18:41:05.600,998.762371
5350423 *0001V,01/01/70 18:41:05.700,998.684035
5350517 *0001V,01/01/70 18:41:05.800,998.723265
5350626 *0001V,01/01/70 18:41:05.900,998.747358
5350719 *0001V,01/01/70 18:41:06.000,998.719419
5350829 *0001V,01/01/70 18:41:06.100,998.743210
5350922 *0001V,01/01/70 18:41:06.200,998.724302
5351031 *0001V,01/01/70 18:41:06.300,998.796653
5351125 *0001V,01/01/70 18:41:06.400,998.867541
5351219 *0001V,01/01/70 18:41:06.500,998.885901
5351328 *0001V,01/01/70 18:41:06.600,998.979419
5351421 *0001V,01/01/70 18:41:06.700,999.051187
5351531 *0001V,01/01/70 18:41:06.800,999.160586
5351624 *0001V,01/01/70 18:41:06.900,999.230131
5351718 *0001V,01/01/70 18:41:07.000,999.272755
5351827 *0001V,01/01/70 18:41:07.100,999.432097
5351921 *0001V,01/01/70 18:41:07.200,999.605582
5352030 *0001V,01/01/70 18:41:07.300,999.622945
5352123 *0001V,01/01/70 18:41:07.400,999.632145
5352217 *0001V,01/01/70 18:41:07.500,999.727517
5352326 *0001V,01/01/70 18:41:07.600,999.798019
5352420 *0001V,01/01/70 18:41:07.700,999.827405
5352529 *0001V,01/01/70 18:41:07.800,999.835813
5352623 *0001V,01/01/70 18:41:07.900,999.822584
5352716 *0001V,01/01/70 18:41:08.000,999.827136
5352825 *0001V,01/01/70 18:41:08.100,999.851642
5352919 *0001V,01/01/70 18:41:08.200,999.824446
5353028 *0001V,01/01/70 18:41:08.300,999.838141
5353122 *0001V,01/01/70 18:41:08.400,999.827586
5353231 *0001V,01/01/70 18:41:08.500,999.800536
5353325 *0001V,01/01/70 18:41:08.600,999.782624
5353418 *0001V,01/01/70 18:41:08.700,999.741019
5353527 *0001V,01/01/70 18:41:08.800,999.727288
5353621 *0001V,01/01/70 18:41:08.900,999.707638
5353730 *0001V,01/01/70 18:41:09.000,999.671926
5353824 *0001V,01/01/70 18:41:09.100,999.649486
5353917 *0001V,01/01/70 18:41:09.200,999.619039
5354027 *0001V,01/01/70 18:41:09.300,999.565922
5354120 *0001V,01/01/70 18:41:09.400,999.532576
5354229 *0001V,01/01/70 18:41:09.500,999.481918
5354323 *0001V,01/01/70 18:41:09.600,999.440047
5354417 *0001V,01/01/70 18:41:09.700,999.408398
5354526 *0001V,01/01/70 18:41:09.800,999.365601
5354619 *0001V,01/01/70 18:41:09.900,999.347225
5354729 *0001V,01/01/70 18:41:10.000,999.310077
5354822 *0001V,01/01/70 18:41:10.100,999.283250
5354916 *0001V,01/01/70 18:41:10.200,999.257835
5355025 *0001V,01/01/70 18:41:10.300,999.219694
5355119 *0001V,01/01/70 18:41:10.400,999.186000
5355228 *0001V,01/01/70 18:41:10.500,999.159751
5355321 *0001V,01/01/70 18:41:10.600,999.129425
5355431 *0001V,01/01/70 18:41:10.700,999.085826
5355524 *0001V,01/01/70 18:41:10.800,999.017036
5355618 *0001V,01/01/70 18:41:10.900,998.928607
5355727 *0001V,01/01/70 18:41:11.000,998.928930
5355821 *0001V,01/01/70 18:41:11.100,998.898327
5355930 *0001V,01/01/70 18:41:11.200,998.897126
5356023 *0001V,01/01/70 18:41:11.300,998.874559
5356117 *0001V,01/01/70 18:41:11.400,998.811474
5356226 *0001V,01/01/70 18:41:11.500,998.806198
5356320 *0001V,01/01/70 18:41:11.600,998.720913
5356429 *0001V,01/01/70 18:41:11.700,998.756360
5356523 *0001V,01/01/70 18:41:11.800,998.808072
5356616 *0001V,01/01/70 18:41:11.900,998.722788
5356725 *0001V,01/01/70 18:41:12.000,998.698018
5356819 *0001V,01/01/70 18:41:12.100,998.652876
5356928 *0001V,01/01/70 18:41:12.200,998.604528
5357022 *0001V,01/01/70 18:41:12.300,998.632677
5357131 *0001V,01/01/70 18:41:12.400,998.636070
5357225 *0001V,01/01/70 18:41:12.500,998.785999
5357318 *0001V,01/01/70 18:41:12.600,998.854182
5357427 *0001V,01/01/70 18:41:12.700,998.916088
5357521 *0001V,01/01/70 18:41:12.800,998.847138
5357630 *0001V,01/01/70 18:41:12.900,998.918930
5357724 *0001V,01/01/70 18:41:13.000,999.081534
5357817 *0001V,01/01/70 18:41:13.100,999.199777
5357927 *0001V,01/01/70 18:41:13.200,999.300190
5358020 *0001V,01/01/70 18:41:13.300,999.460100
5358129 *0001V,01/01/70 18:41:13.400,999.600462
5358223 *0001V,01/01/70 18:41:13.500,999.632331
5358317 *0001V,01/01/70 18:41:13.600,999.750100
5358426 *0001V,01/01/70 18:41:13.700,999.849590
5358519 *0001V,01/01/70 18:41:13.800,999.922782
5358629 *0001V,01/01/70 18:41:13.900,999.978492
5358722 *0001V,01/01/70 18:41:14.000,999.976917
5358816 *0001V,01/01/70 18:41:14.100,999.996684
5358925 *0001V,01/01/70 18:41:14.200,1000.007033
5359019 *0001V,01/01/70 18:41:14.300,999.994504
5359128 *0001V,01/01/70 18:41:14.400,999.985001
5359221 *0001V,01/01/70 18:41:14.500,999.979233
5359331 *0001V,01/01/70 18:41:14.600,999.984480
5359424 *0001V,01/01/70 18:41:14.700,999.975536
5359518 *0001V,01/01/70 18:41:14.800,999.937385
5359627 *0001V,01/01/70 18:41:14.900,999.925083
5359721 *0001V,01/01/70 18:41:15.000,999.881236
5359830 *0001V,01/01/70 18:41:15.100,999.837225
5359923 *0001V,01/01/70 18:41:15.200,999.765461
5400017 *0001V,01/01/70 18:41:15.300,999.756079
5400126 *0001V,01/01/70 18:41:15.400,999.713308
5400220 *0001V,01/01/70 18:41:15.500,999.657740
5400329 *0001V,01/01/70 18:41:15.600,999.612428
5400423 *0001V,01/01/70 18:41:15.700,999.545806
5400516 *0001V,01/01/70 18:41:15.800,999.521694
5400625 *0001V,01/01/70 18:41:15.900,999.482865
5400719 *0001V,01/01/70 18:41:16.000,999.451626
5400828 *0001V,01/01/70 18:41:16.100,999.390137
5400922 *0001V,01/01/70 18:41:16.200,999.345575
5401031 *0001V,01/01/70 18:41:16.300,999.292393
5401125 *0001V,01/01/70 18:41:16.400,999.262475
5401218 *0001V,01/01/70 18:41:16.500,999.204994
5401327 *0001V,01/01/70 18:41:16.600,999.175980
5401421 *0001V,01/01/70 18:41:16.700,999.077005
5401530 *0001V,01/01/70 18:41:16.800,998.974765
5401624 *0001V,01/01/70 18:41:16.900,998.983492
5401717 *0001V,01/01/70 18:41:17.000,998.898754
5401827 *0001V,01/01/70 18:41:17.100,998.788400
5401920 *0001V,01/01/70 18:41:17.200,998.821335
5402029 *0001V,01/01/70 18:41:17.300,998.795037
5402123 *0001V,01/01/70 18:41:17.400,998.785569
5402217 *0001V,01/01/70 18:41:17.500,998.822500
5402326 *0001V,01/01/70 18:41:17.600,998.852727
5402419 *0001V,01/01/70 18:41:17.700,998.767920
5402529 *0001V,01/01/70 18:41:17.800,998.749737
5402622 *0001V,01/01/70 18:41:17.900,998.697493
5402716 *0001V,01/01/70 18:41:18.000,998.824705
5402825 *0001V,01/01/70 18:41:18.100,998.862454
5402919 *0001V,01/01/70 18:41:18.200,998.852998
5403028 *0001V,01/01/70 18:41:18.300,998.817077
5403121 *0001V,01/01/70 18:41:18.400,998.845743
5403231 *0001V,01/01/70 18:41:18.500,998.888318
5403324 *0001V,01/01/70 18:41:18.600,998.906057
5403418 *0001V,01/01/70 18:41:18.700,999.030708
5403527 *0001V,01/01/70 18:41:18.800,999.113986
5403621 *0001V,01/01/70 18:41:18.900,999.135379
5403730 *0001V,01/01/70 18:41:19.000,999.157597
5403823 *0001V,01/01/70 18:41:19.100,999.285008
5403917 *0001V,01/01/70 18:41:19.200,999.324921
5404026 *0001V,01/01/70 18:41:19.300,999.324331
5404120 *0001V,01/01/70 18:41:19.400,999.394915
5404229 *0001V,01/01/70 18:41:19.500,999.508549
5404323 *0001V,01/01/70 18:41:19.600,999.525973
5404416 *0001V,01/01/70 18:41:19.700,999.480252
5404525 *0001V,01/01/70 18:41:19.800,999.402705
5404619 *0001V,01/01/70 18:41:19.900,999.436245
5404728 *0001V,01/01/70 18:41:20.000,999.491414
5404822 *0001V,01/01/70 18:41:20.100,999.543062
5404931 *0001V,01/01/70 18:41:20.200,999.569925
5405025 *0001V,01/01/70 18:41:20.300,999.614467
5405118 *0001V,01/01/70 18:41:20.400,999.748477
5405227 *0001V,01/01/70 18:41:20.500,999.769194
5405321 *0001V,01/01/70 18:41:20.600,999.781576
5405430 *0001V,01/01/70 18:41:20.700,999.809156
5405524 *0001V,01/01/70 18:41:20.800,999.812160
5405617 *0001V,01/01/70 18:41:20.900,999.820466
5405727 *0001V,01/01/70 18:41:21.000,999.822604
5405820 *0001V,01/01/70 18:41:21.100,999.824411
5405929 *0001V,01/01/70 18:41:21.200,999.808331
5406023 *0001V,01/01/70 18:41:21.300,999.828119
5406117 *0001V,01/01/70 18:41:21.400,999.795798
5406226 *0001V,01/01/70 18:41:21.500,999.769306
5406319 *0001V,01/01/70 18:41:21.600,999.769083
5406429 *0001V,01/01/70 18:41:21.700,999.749077
5406522 *0001V,01/01/70 18:41:21.800,999.727516
5406631 *0001V,01/01/70 18:41:21.900,999.718360
5406725 *0001V,01/01/70 18:41:22.000,999.695519
5406819 *0001V,01/01/70 18:41:22.100,999.689734
5406928 *0001V,01/01/70 18:41:22.200,999.684620
5407021 *0001V,01/01/70 18:41:22.300,999.680660
5407131 *0001V,01/01/70 18:41:22.400,999.656491
5407224 *0001V,01/01/70 18:41:22.500,999.635803
5407318 *0001V,01/01/70 18:41:22.600,999.621499
5407427 *0001V,01/01/70 18:41:22.700,999.593945
5407521 *0001V,01/01/70 18:41:22.800,999.548461
5407630 *0001V,01/01/70 18:41:22.900,999.516131
5407723 *0001V,01/01/70 18:41:23.000,999.499542
5407817 *0001V,01/01/70 18:41:23.100,999.485775
5407926 *0001V,01/01/70 18:41:23.200,999.485149
5408020 *0001V,01/01/70 18:41:23.300,999.462795
5408129 *0001V,01/01/70 18:41:23.400,999.431814
5408223 *0001V,01/01/70 18:41:23.500,999.423011
5408316 *0001V,01/01/70 18:41:23.600,999.433197
5408425 *0001V,01/01/70 18:41:23.700,999.462003
5408519 *0001V,01/01/70 18:41:23.800,999.441001
5408628 *0001V,01/01/70 18:41:23.900,999.406992
5408722 *0001V,01/01/70 18:41:24.000,999.383116
5408831 *0001V,01/01/70 18:41:24.100,999.269521
5408925 *0001V,01/01/70 18:41:24.200,999.299997
5409018 *0001V,01/01/70 18:41:24.300,999.317979
5409127 *0001V,01/01/70 18:41:24.400,999.331528
5409221 *0001V,01/01/70 18:41:24.500,999.288632
5409330 *0001V,01/01/70 18:41:24.600,999.249751
5409424 *0001V,01/01/70 18:41:24.700,999.217170
5409517 *0001V,01/01/70 18:41:24.800,999.231183
5409627 *0001V,01/01/70 18:41:24.900,999.203925
5409720 *0001V,01/01/70 18:41:25.000,999.169932
5409829 *0001V,01/01/70 18:41:25.100,999.195878
5409923 *0001V,01/01/70 18:41:25.200,999.233522
5410017 *0001V,01/01/70 18:41:25.300,999.229006
5410126 *0001V,01/01/70 18:41:25.400,999.261324
5410219 *0001V,01/01/70 18:41:25.500,999.248715
5410329 *0001V,01/01/70 18:41:25.600,999.229133
5410422 *0001V,01/01/70 18:41:25.700,999.169267
5410516 *0001V,01/01/70 18:41:25.800,999.148839
5410625 *0001V,01/01/70 18:41:25.900,999.193754
5410719 *0001V,01/01/70 18:41:26.000,999.146296
5410828 *0001V,01/01/70 18:41:26.100,999.230173
5410921 *0001V,01/01/70 18:41:26.200,999.143376
5411031 *0001V,01/01/70 18:41:26.300,999.108275
5411124 *0001V,01/01/70 18:41:26.400,999.150661
5411218 *0001V,01/01/70 18:41:26.500,999.063038
5411327 *0001V,01/01/70 18:41:26.600,999.156903
5411421 *0001V,01/01/70 18:41:26.700,999.152241
5411530 *0001V,01/01/70 18:41:26.800,999.191304
5411623 *0001V,01/01/70 18:41:26.900,999.240568
5411717 *0001V,01/01/70 18:41:27.000,999.263173
5411826 *0001V,01/01/70 18:41:27.100,999.214909
5411920 *0001V,01/01/70 18:41:27.200,999.159534
5412029 *0001V,01/01/70 18:41:27.300,999.105101
5412123 *0001V,01/01/70 18:41:27.400,999.186656
5412216 *0001V,01/01/70 18:41:27.500,999.270461
5412325 *0001V,01/01/70 18:41:27.600,999.251125
5412419 *0001V,01/01/70 18:41:27.700,999.280140
5412528 *0001V,01/01/70 18:41:27.800,999.303802
5412622 *0001V,01/01/70 18:41:27.900,999.294514
5412731 *0001V,01/01/70 18:41:28.000,999.285219
5412825 *0001V,01/01/70 18:41:28.100,999.414243
5412918 *0001V,01/01/70 18:41:28.200,999.423975
5413027 *0001V,01/01/70 18:41:28.300,999.487024
5413121 *0001V,01/01/70 18:41:28.400,999.576535
5413230 *0001V,01/01/70 18:41:28.500,999.601779
5413324 *0001V,01/01/70 18:41:28.600,999.612323
5413417 *0001V,01/01/70 18:41:28.700,999.609851
5413527 *0001V,01/01/70 18:41:28.800,999.652794
5413620 *0001V,01/01/70 18:41:28.900,999.648591
5413729 *0001V,01/01/70 18:41:29.000,999.702990
5413823 *0001V,01/01/70 18:41:29.100,999.774292
5413917 *0001V,01/01/70 18:41:29.200,999.788946
5414026 *0001V,01/01/70 18:41:29.300,999.771331
5414119 *0001V,01/01/70 18:41:29.400,999.747706
5414229 *0001V,01/01/70 18:41:29.500,999.734567
5414322 *0001V,01/01/70 18:41:29.600,999.709929
5414431 *0001V,01/01/70 18:41:29.700,999.683988
5414525 *0001V,01/01/70 18:41:29.800,999.667817
5414619 *0001V,01/01/70 18:41:29.900,999.659985
5414728 *0001V,01/01/70 18:41:30.000,999.648265
5414821 *0001V,01/01/70 18:41:30.100,999.616369
5414931 *0001V,01/01/70 18:41:30.200,999.582868
5415024 *0001V,01/01/70 18:41:30.300,999.551241
5415118 *0001V,01/01/70 18:41:30.400,999.508436
5415227 *0001V,01/01/70 18:41:30.500,999.513248
5415321 *0001V,01/01/70 18:41:30.600,999.478359
5415430 *0001V,01/01/70 18:41:30.700,999.464780
5415523 *0001V,01/01/70 18:41:30.800,999.455472
5415617 *0001V,01/01/70 18:41:30.900,999.417899
5415726 *0001V,01/01/70 18:41:31.000,999.409429
5415820 *0001V,01/01/70 18:41:31.100,999.402225
5415929 *0001V,01/01/70 18:41:31.200,999.382011
5416023 *0001V,01/01/70 18:41:31.300,999.366799
5416116 *0001V,01/01/70 18:41:31.400,999.325203
5416225 *0001V,01/01/70 18:41:31.500,999.298904
5416319 *0001V,01/01/70 18:41:31.600,999.263590
5416428 *0001V,01/01/70 18:41:31.700,999.207612
5416522 *0001V,01/01/70 18:41:31.800,999.097110
5416631 *0001V,01/01/70 18:41:31.900,999.048783
5416725 *0001V,01/01/70 18:41:32.000,998.918263
5416818 *0001V,01/01/70 18:41:32.100,998.966745
5416927 *0001V,01/01/70 18:41:32.200,998.952977
5417021 *0001V,01/01/70 18:41:32.300,998.931442
5417130 *0001V,01/01/70 18:41:32.400,998.867886
5417224 *0001V,01/01/70 18:41:32.500,998.746751
5417317 *0001V,01/01/70 18:41:32.600,998.849127
5417427 *0001V,01/01/70 18:41:32.700,998.910180
5417520 *0001V,01/01/70 18:41:32.800,998.888624
5417629 *0001V,01/01/70 18:41:32.900,998.936786
5417723 *0001V,01/01/70 18:41:33.000,998.875851
5417817 *0001V,01/01/70 18:41:33.100,998.968843
5417926 *0001V,01/01/70 18:41:33.200,999.018319
5418019 *0001V,01/01/70 18:41:33.300,999.089233
5418129 *0001V,01/01/70 18:41:33.400,999.152574
5418222 *0001V,01/01/70 18:41:33.500,999.139097
5418316 *0001V,01/01/70 18:41:33.600,999.237100
5418425 *0001V,01/01/70 18:41:33.700,999.247753
5418519 *0001V,01/01/70 18:41:33.800,999.233153
5418628 *0001V,01/01/70 18:41:33.900,999.369789
5418721 *0001V,01/01/70 18:41:34.000,999.418953
5418831 *0001V,01/01/70 18:41:34.100,999.477011
5418924 *0001V,01/01/70 18:41:34.200,999.463207
5419018 *0001V,01/01/70 18:41:34.300,999.637249
5419127 *0001V,01/01/70 18:41:34.400,999.591979
5419221 *0001V,01/01/70 18:41:34.500,999.618875
5419330 *0001V,01/01/70 18:41:34.600,999.703323
5419423 *0001V,01/01/70 18:41:34.700,999.733907
5419517 *0001V,01/01/70 18:41:34.800,999.771851
5419626 *0001V,01/01/70 18:41:34.900,999.799039
5419720 *0001V,01/01/70 18:41:35.000,999.857958
5419829 *0001V,01/01/70 18:41:35.100,999.852144
5419923 *0001V,01/01/70 18:41:35.200,999.832070
5420016 *0001V,01/01/70 18:41:35.300,999.822424
5420125 *0001V,01/01/70 18:41:35.400,999.845359
5420219 *0001V,01/01/70 18:41:35.500,999.832105
5420328 *0001V,01/01/70 18:41:35.600,999.839498
5420422 *0001V,01/01/70 18:41:35.700,999.840135
5420531 *0001V,01/01/70 18:41:35.800,999.852593
5420625 *0001V,01/01/70 18:41:35.900,999.836695
5420718 *0001V,01/01/70 18:41:36.000,999.810843
5420827 *0001V,01/01/70 18:41:36.100,999.789536
5420921 *0001V,01/01/70 18:41:36.200,999.769676
5421030 *0001V,01/01/70 18:41:36.300,999.743047
5421124 *0001V,01/01/70 18:41:36.400,999.722354
5421217 *0001V,01/01/70 18:41:36.500,999.684630
5421327 *0001V,01/01/70 18:41:36.600,999.664931
5421420 *0001V,01/01/70 18:41:36.700,999.652449
5421529 *0001V,01/01/70 18:41:36.800,999.621407
5421623 *0001V,01/01/70 18:41:36.900,999.592265
5421717 *0001V,01/01/70 18:41:37.000,999.582723
5421826 *0001V,01/01/70 18:41:37.100,999.544625
5421919 *0001V,01/01/70 18:41:37.200,999.541664
5422029 *0001V,01/01/70 18:41:37.300,999.520736
5422122 *0001V,01/01/70 18:41:37.400,999.513237
5422231 *0001V,01/01/70 18:41:37.500,999.476243
5422325 *0001V,01/01/70 18:41:37.600,999.433757
5422419 *0001V,01/01/70 18:41:37.700,999.370383
5422528 *0001V,01/01/70 18:41:37.800,999.329081
5422621 *0001V,01/01/70 18:41:37.900,999.296643
5422731 *0001V,01/01/70 18:41:38.000,999.252042
5422824 *0001V,01/01/70 18:41:38.100,999.208170
5422918 *0001V,01/01/70 18:41:38.200,999.137486
5423027 *0001V,01/01/70 18:41:38.300,999.121978
5423121 *0001V,01/01/70 18:41:38.400,999.075062
5423230 *0001V,01/01/70 18:41:38.500,999.005945
5423323 *0001V,01/01/70 18:41:38.600,999.003786
5423417 *0001V,01/01/70 18:41:38.700,998.923229
5423526 *0001V,01/01/70 18:41:38.800,998.857946
5423620 *0001V,01/01/70 18:41:38.900,998.877502
5423729 *0001V,01/01/70 18:41:39.000,998.831807
5423823 *0001V,01/01/70 18:41:39.100,998.846540
5423916 *0001V,01/01/70 18:41:39.200,998.814489
5424025 *0001V,01/01/70 18:41:39.300,998.816876
5424119 *0001V,01/01/70 18:41:39.400,998.773850
5424228 *0001V,01/01/70 18:41:39.500,998.799282
5424322 *0001V,01/01/70 18:41:39.600,998.841149
5424431 *0001V,01/01/70 18:41:39.700,998.925241
5424525 *0001V,01/01/70 18:41:39.800,998.916448
5424618 *0001V,01/01/70 18:41:39.900,998.975355
5424727 *0001V,01/01/70 18:41:40.000,998.972508
5424821 *0001V,01/01/70 18:41:40.100,999.000820
5424930 *0001V,01/01/70 18:41:40.200,999.050456
5425024 *0001V,01/01/70 18:41:40.300,999.137871
5425117 *0001V,01/01/70 18:41:40.400,999.118343
5425227 *0001V,01/01/70 18:41:40.500,999.145789
5425320 *0001V,01/01/70 18:41:40.600,999.147704
5425429 *0001V,01/01/70 18:41:40.700,999.130943
5425523 *0001V,01/01/70 18:41:40.800,999.114511
5425617 *0001V,01/01/70 18:41:40.900,999.075403
5425726 *0001V,01/01/70 18:41:41.000,999.133803
5425819 *0001V,01/01/70 18:41:41.100,999.267447
5425929 *0001V,01/01/70 18:41:41.200,999.210723
5426022 *0001V,01/01/70 18:41:41.300,999.343844
5426116 *0001V,01/01/70 18:41:41.400,999.333030
5426225 *0001V,01/01/70 18:41:41.500,999.343949
5426319 *0001V,01/01/70 18:41:41.600,999.350165
5426428 *0001V,01/01/70 18:41:41.700,999.291879
5426521 *0001V,01/01/70 18:41:41.800,999.459346
5426631 *0001V,01/01/70 18:41:41.900,999.548182
5426724 *0001V,01/01/70 18:41:42.000,999.645189
5426818 *0001V,01/01/70 18:41:42.100,999.658894
5426927 *0001V,01/01/70 18:41:42.200,999.580428
5427021 *0001V,01/01/70 18:41:42.300,999.552041
5427130 *0001V,01/01/70 18:41:42.400,999.525187
5427223 *0001V,01/01/70 18:41:42.500,999.490113
5427317 *0001V,01/01/70 18:41:42.600,999.542525
5427426 *0001V,01/01/70 18:41:42.700,999.622853
5427520 *0001V,01/01/70 18:41:42.800,999.649202
5427629 *0001V,01/01/70 18:41:42.900,999.670912
5427723 *0001V,01/01/70 18:41:43.000,999.640052
5427816 *0001V,01/01/70 18:41:43.100,999.681124
5427925 *0001V,01/01/70 18:41:43.200,999.682013
5428019 *0001V,01/01/70 18:41:43.300,999.732590
5428128 *0001V,01/01/70 18:41:43.400,999.679755
5428222 *0001V,01/01/70 18:41:43.500,999.648820
5428331 *0001V,01/01/70 18:41:43.600,999.597613
5428425 *0001V,01/01/70 18:41:43.700,999.601501
5428518 *0001V,01/01/70 18:41:43.800,999.564835
5428627 *0001V,01/01/70 18:41:43.900,999.485457
5428721 *0001V,01/01/70 18:41:44.000,999.475769
5428830 *0001V,01/01/70 18:41:44.100,999.484399
5428924 *0001V,01/01/70 18:41:44.200,999.517669
5429017 *0001V,01/01/70 18:41:44.300,999.481093
5429127 *0001V,01/01/70 18:41:44.400,999.474950
5429220 *0001V,01/01/70 18:41:44.500,999.491675
5429329 *0001V,01/01/70 18:41:44.600,999.503602
5429423 *0001V,01/01/70 18:41:44.700,999.506487
5429517 *0001V,01/01/70 18:41:44.800,999.538654
5429626 *0001V,01/01/70 18:41:44.900,999.513378
5429719 *0001V,01/01/70 18:41:45.000,999.540210
5429829 *0001V,01/01/70 18:41:45.100,999.554272
5429922 *0001V,01/01/70 18:41:45.200,999.549465
5430016 *0001V,01/01/70 18:41:45.300,999.538930
5430125 *0001V,01/01/70 18:41:45.400,999.521190
5430219 *0001V,01/01/70 18:41:45.500,999.485512
5430328 *0001V,01/01/70 18:41:45.600,999.452876
5430421 *0001V,01/01/70 18:41:45.700,999.450131
5430531 *0001V,01/01/70 18:41:45.800,999.428251
5430624 *0001V,01/01/70 18:41:45.900,999.402840
5430718 *0001V,01/01/70 18:41:46.000,999.394752
5430827 *0001V,01/01/70 18:41:46.100,999.386384
5430921 *0001V,01/01/70 18:41:46.200,999.358585
5431030 *0001V,01/01/70 18:41:46.300,999.318667
5431123 *0001V,01/01/70 18:41:46.400,999.318175
5431217 *0001V,01/01/70 18:41:46.500,999.334619
5431326 *0001V,01/01/70 18:41:46.600,999.281737
5431420 *0001V,01/01/70 18:41:46.700,999.268411
5431529 *0001V,01/01/70 18:41:46.800,999.192318
5431623 *0001V,01/01/70 18:41:46.900,999.199173
5431716 *0001V,01/01/70 18:41:47.000,999.176235
5431825 *0001V,01/01/70 18:41:47.100,999.162666
5431919 *0001V,01/01/70 18:41:47.200,999.124512
5432028 *0001V,01/01/70 18:41:47.300,998.965253
5432122 *0001V,01/01/70 18:41:47.400,999.013461
5432231 *0001V,01/01/70 18:41:47.500,998.935357
5432325 *0001V,01/01/70 18:41:47.600,998.894334
5432418 *0001V,01/01/70 18:41:47.700,998.801626
5432527 *0001V,01/01/70 18:41:47.800,998.796424
5432621 *0001V,01/01/70 18:41:47.900,998.794164
5432730 *0001V,01/01/70 18:41:48.000,998.802241
5432824 *0001V,01/01/70 18:41:48.100,998.758534
5432917 *0001V,01/01/70 18:41:48.200,998.831968
5433027 *0001V,01/01/70 18:41:48.300,998.785138
5433120 *0001V,01/01/70 18:41:48.400,998.799027
5433229 *0001V,01/01/70 18:41:48.500,998.751414
5433323 *0001V,01/01/70 18:41:48.600,998.686920
5433417 *0001V,01/01/70 18:41:48.700,998.773641
5433526 *0001V,01/01/70 18:41:48.800,998.727412
5433619 *0001V,01/01/70 18:41:48.900,998.800628
5433729 *0001V,01/01/70 18:41:49.000,998.754736
5433822 *0001V,01/01/70 18:41:49.100,998.831500
5433931 *0001V,01/01/70 18:41:49.200,998.822720
5434025 *0001V,01/01/70 18:41:49.300,998.712470
5434119 *0001V,01/01/70 18:41:49.400,998.659826
5434228 *0001V,01/01/70 18:41:49.500,998.695016
5434321 *0001V,01/01/70 18:41:49.600,998.783859
5434431 *0001V,01/01/70 18:41:49.700,998.968085
5434524 *0001V,01/01/70 18:41:49.800,999.022263
5434618 *0001V,01/01/70 18:41:49.900,999.113777
5434727 *0001V,01/01/70 18:41:50.000,999.159300
5434821 *0001V,01/01/70 18:41:50.100,999.196175
5434930 *0001V,01/01/70 18:41:50.200,999.235690
5435023 *0001V,01/01/70 18:41:50.300,999.348607
5435117 *0001V,01/01/70 18:41:50.400,999.450481
5435226 *0001V,01/01/70 18:41:50.500,999.422774
5435320 *0001V,01/01/70 18:41:50.600,999.515426
5435429 *0001V,01/01/70 18:41:50.700,999.524381
5435523 *0001V,01/01/70 18:41:50.800,999.616826
5435616 *0001V,01/01/70 18:41:50.900,999.619389
5435725 *0001V,01/01/70 18:41:51.000,999.641793
5435819 *0001V,01/01/70 18:41:51.100,999.654086
5435928 *0001V,01/01/70 18:41:51.200,999.705245
5436022 *0001V,01/01/70 18:41:51.300,999.760857
5436131 *0001V,01/01/70 18:41:51.400,999.775475
5436225 *0001V,01/01/70 18:41:51.500,999.784470
5436318 *0001V,01/01/70 18:41:51.600,999.803371
5436427 *0001V,01/01/70 18:41:51.700,999.809949
5436521 *0001V,01/01/70 18:41:51.800,999.812624
5436630 *0001V,01/01/70 18:41:51.900,999.796709
5436724 *0001V,01/01/70 18:41:52.000,999.769956
5436817 *0001V,01/01/70 18:41:52.100,999.803414
5436927 *0001V,01/01/70 18:41:52.200,999.784615
5437020 *0001V,01/01/70 18:41:52.300,999.761443
5437129 *0001V,01/01/70 18:41:52.400,999.733656
5437223 *0001V,01/01/70 18:41:52.500,999.678326
5437317 *0001V,01/01/70 18:41:52.600,999.669730
5437426 *0001V,01/01/70 18:41:52.700,999.623321
5437519 *0001V,01/01/70 18:41:52.800,999.592828
5437629 *0001V,01/01/70 18:41:52.900,999.572446
5437722 *0001V,01/01/70 18:41:53.000,999.510907
5437831 *0001V,01/01/70 18:41:53.100,999.484109
5437925 *0001V,01/01/70 18:41:53.200,999.463815
5438019 *0001V,01/01/70 18:41:53.300,999.386862
5438128 *0001V,01/01/70 18:41:53.400,999.351028
5438221 *0001V,01/01/70 18:41:53.500,999.339104
5438331 *0001V,01/01/70 18:41:53.600,999.330096
5438424 *0001V,01/01/70 18:41:53.700,999.284844
5438518 *0001V,01/01/70 18:41:53.800,999.230086
5438627 *0001V,01/01/70 18:41:53.900,999.150826
5438721 *0001V,01/01/70 18:41:54.000,999.178625
5438830 *0001V,01/01/70 18:41:54.100,999.128440
5438923 *0001V,01/01/70 18:41:54.200,999.074315
5439017 *0001V,01/01/70 18:41:54.300,998.963647
5439126 *0001V,01/01/70 18:41:54.400,998.893894
5439220 *0001V,01/01/70 18:41:54.500,998.846559
5439329 *0001V,01/01/70 18:41:54.600,998.852178
5439423 *0001V,01/01/70 18:41:54.700,998.717155
5439516 *0001V,01/01/70 18:41:54.800,998.576354
5439625 *0001V,01/01/70 18:41:54.900,998.624362
5439719 *0001V,01/01/70 18:41:55.000,998.603935
5439828 *0001V,01/01/70 18:41:55.100,998.659519
5439922 *0001V,01/01/70 18:41:55.200,998.623198
5440031 *0001V,01/01/70 18:41:55.300,998.584794
5440125 *0001V,01/01/70 18:41:55.400,998.716341
5440218 *0001V,01/01/70 18:41:55.500,998.625046
5440327 *0001V,01/01/70 18:41:55.600,998.484562
5440421 *0001V,01/01/70 18:41:55.700,998.572804
5440530 *0001V,01/01/70 18:41:55.800,998.596886
5440624 *0001V,01/01/70 18:41:55.900,998.626960
5440717 *0001V,01/01/70 18:41:56.000,998.730889
5440827 *0001V,01/01/70 18:41:56.100,998.776699
5440920 *0001V,01/01/70 18:41:56.200,998.794356
5441029 *0001V,01/01/70 18:41:56.300,998.792294
5441123 *0001V,01/01/70 18:41:56.400,998.881221
5441217 *0001V,01/01/70 18:41:56.500,998.989954
5441326 *0001V,01/01/70 18:41:56.600,998.942296
5441419 *0001V,01/01/70 18:41:56.700,999.040127
5441529 *0001V,01/01/70 18:41:56.800,999.096557
5441622 *0001V,01/01/70 18:41:56.900,999.144859
5441731 *0001V,01/01/70 18:41:57.000,999.178254
5441825 *0001V,01/01/70 18:41:57.100,999.185228
5441919 *0001V,01/01/70 18:41:57.200,999.210589
5442028 *0001V,01/01/70 18:41:57.300,999.423429
5442121 *0001V,01/01/70 18:41:57.400,999.490124
5442231 *0001V,01/01/70 18:41:57.500,999.528798
5442324 *0001V,01/01/70 18:41:57.600,999.549043
5442418 *0001V,01/01/70 18:41:57.700,999.575161
5442527 *0001V,01/01/70 18:41:57.800,999.547255
5442621 *0001V,01/01/70 18:41:57.900,999.597356
5442730 *0001V,01/01/70 18:41:58.000,999.599556
5442823 *0001V,01/01/70 18:41:58.100,999.628471
5442917 *0001V,01/01/70 18:41:58.200,999.636650
5443026 *0001V,01/01/70 18:41:58.300,999.658722
5443120 *0001V,01/01/70 18:41:58.400,999.665630
5443229 *0001V,01/01/70 18:41:58.500,999.693729
5443323 *0001V,01/01/70 18:41:58.600,999.713018
5443416 *0001V,01/01/70 18:41:58.700,999.713914
5443525 *0001V,01/01/70 18:41:58.800,999.715756
5443619 *0001V,01/01/70 18:41:58.900,999.699720
5443728 *0001V,01/01/70 18:41:59.000,999.682735
5443822 *0001V,01/01/70 18:41:59.100,999.661885
5443931 *0001V,01/01/70 18:41:59.200,999.688069
5444025 *0001V,01/01/70 18:41:59.300,999.694741
5444118 *0001V,01/01/70 18:41:59.400,999.663256
5444227 *0001V,01/01/70 18:41:59.500,999.679434
5444321 *0001V,01/01/70 18:41:59.600,999.653120
5444430 *0001V,01/01/70 18:41:59.700,999.654867
5444524 *0001V,01/01/70 18:41:59.800,999.643959
5444617 *0001V,01/01/70 18:41:59.900,999.631079
5444727 *0001V,01/01/70 18:42:00.000,999.627091
5444820 *0001V,01/01/70 18:42:00.100,999.600877
5444929 *0001V,01/01/70 18:42:00.200,999.587202
5445023 *0001V,01/01/70 18:42:00.300,999.570586
5445117 *0001V,01/01/70 18:42:00.400,999.539087
5445226 *0001V,01/01/70 18:42:00.500,999.528572
5445319 *0001V,01/01/70 18:42:00.600,999.527794
5445429 *0001V,01/01/70 18:42:00.700,999.504996
5445522 *0001V,01/01/70 18:42:00.800,999.489483
5445631 *0001V,01/01/70 18:42:00.900,999.472834
5445725 *0001V,01/01/70 18:42:01.000,999.437111
5445819 *0001V,01/01/70 18:42:01.100,999.398734
5445928 *0001V,01/01/70 18:42:01.200,999.393205
5446021 *0001V,01/01/70 18:42:01.300,999.376467
5446131 *0001V,01/01/70 18:42:01.400,999.360292
5446224 *0001V,01/01/70 18:42:01.500,999.315176
5446318 *0001V,01/01/70 18:42:01.600,999.265487
5446427 *0001V,01/01/70 18:42:01.700,999.273245
5446521 *0001V,01/01/70 18:42:01.800,999.303505
5446630 *0001V,01/01/70 18:42:01.900,999.240129
5446723 *0001V,01/01/70 18:42:02.000,999.239480
5446817 *0001V,01/01/70 18:42:02.100,999.198655
5446926 *0001V,01/01/70 18:42:02.200,999.153397
5447020 *0001V,01/01/70 18:42:02.300,999.118421
5447129 *0001V,01/01/70 18:42:02.400,999.058360
5447223 *0001V,01/01/70 18:42:02.500,999.104118
5447316 *0001V,01/01/70 18:42:02.600,999.091856
5447425 *0001V,01/01/70 18:42:02.700,999.038517
5447519 *0001V,01/01/70 18:42:02.800,999.173133
5447628 *0001V,01/01/70 18:42:02.900,999.171149
5447722 *0001V,01/01/70 18:42:03.000,999.095597
5447831 *0001V,01/01/70 18:42:03.100,999.162058
5447925 *0001V,01/01/70 18:42:03.200,999.087422
5448018 *0001V,01/01/70 18:42:03.300,999.164499
5448127 *0001V,01/01/70 18:42:03.400,999.117768
5448221 *0001V,01/01/70 18:42:03.500,999.116818
5448330 *0001V,01/01/70 18:42:03.600,999.204599
5448424 *0001V,01/01/70 18:42:03.700,999.150678
5448517 *0001V,01/01/70 18:42:03.800,999.203566
5448627 *0001V,01/01/70 18:42:03.900,999.156179
5448720 *0001V,01/01/70 18:42:04.000,999.125340
5448829 *0001V,01/01/70 18:42:04.100,999.108486
5448923 *0001V,01/01/70 18:42:04.200,999.202145
5449017 *0001V,01/01/70 18:42:04.300,999.221298
5449126 *0001V,01/01/70 18:42:04.400,999.281680
5449219 *0001V,01/01/70 18:42:04.500,999.301842
5449329 *0001V,01/01/70 18:42:04.600,999.316977
5449422 *0001V,01/01/70 18:42:04.700,999.359089
5449531 *0001V,01/01/70 18:42:04.800,999.363274
5449625 *0001V,01/01/70 18:42:04.900,999.431042
5449719 *0001V,01/01/70 18:42:05.000,999.451265
5449828 *0001V,01/01/70 18:42:05.100,999.453088
5449921 *0001V,01/01/70 18:42:05.200,999.441820
5450031 *0001V,01/01/70 18:42:05.300,999.437159
5450124 *0001V,01/01/70 18:42:05.400,999.433180
5450218 *0001V,01/01/70 18:42:05.500,999.470667
5450327 *0001V,01/01/70 18:42:05.600,999.504821
5450421 *0001V,01/01/70 18:42:05.700,999.510977
5450530 *0001V,01/01/70 18:42:05.800,999.499174
5450623 *0001V,01/01/70 18:42:05.900,999.454602
5450717 *0001V,01/01/70 18:42:06.000,999.437851
5450826 *0001V,01/01/70 18:42:06.100,999.446385
5450920 *0001V,01/01/70 18:42:06.200,999.454182
5451029 *0001V,01/01/70 18:42:06.300,999.477520
5451123 *0001V,01/01/70 18:42:06.400,999.474966
5451216 *0001V,01/01/70 18:42:06.500,999.508887
5451325 *0001V,01/01/70 18:42:06.600,999.513313
5451419 *0001V,01/01/70 18:42:06.700,999.517365
5451528 *0001V,01/01/70 18:42:06.800,999.510822
5451622 *0001V,01/01/70 18:42:06.900,999.514187
5451731 *0001V,01/01/70 18:42:07.000,999.528486
5451825 *0001V,01/01/70 18:42:07.100,999.498941
5451918 *0001V,01/01/70 18:42:07.200,999.459827
5452027 *0001V,01/01/70 18:42:07.300,999.439261
5452121 *0001V,01/01/70 18:42:07.400,999.418382
5452230 *0001V,01/01/70 18:42:07.500,999.404349
5452324 *0001V,01/01/70 18:42:07.600,999.414300
5452417 *0001V,01/01/70 18:42:07.700,999.420911
5452527 *0001V,01/01/70 18:42:07.800,999.369049
5452620 *0001V,01/01/70 18:42:07.900,999.368333
5452729 *0001V,01/01/70 18:42:08.000,999.301129
5452823 *0001V,01/01/70 18:42:08.100,999.312132
5452917 *0001V,01/01/70 18:42:08.200,999.460279
5453026 *0001V,01/01/70 18:42:08.300,999.446593
5453119 *0001V,01/01/70 18:42:08.400,999.371734
5453229 *0001V,01/01/70 18:42:08.500,999.238630
5453322 *0001V,01/01/70 18:42:08.600,999.161912
5453431 *0001V,01/01/70 18:42:08.700,999.162619
5453525 *0001V,01/01/70 18:42:08.800,999.229611
5453619 *0001V,01/01/70 18:42:08.900,999.196886
5453728 *0001V,01/01/70 18:42:09.000,999.156802
5453821 *0001V,01/01/70 18:42:09.100,999.151696
5453931 *0001V,01/01/70 18:42:09.200,999.205305
5454024 *0001V,01/01/70 18:42:09.300,999.253466
5454118 *0001V,01/01/70 18:42:09.400,999.233433
5454227 *0001V,01/01/70 18:42:09.500,999.120764
5454321 *0001V,01/01/70 18:42:09.600,999.128138
5454430 *0001V,01/01/70 18:42:09.700,999.110914
5454523 *0001V,01/01/70 18:42:09.800,999.099449
5454617 *0001V,01/01/70 18:42:09.900,999.116829
5454726 *0001V,01/01/70 18:42:10.000,999.108710
5454820 *0001V,01/01/70 18:42:10.100,999.211992
5454929 *0001V,01/01/70 18:42:10.200,999.245164
5455023 *0001V,01/01/70 18:42:10.300,999.232437
5455116 *0001V,01/01/70 18:42:10.400,999.304211
5455225 *0001V,01/01/70 18:42:10.500,999.245085
5455319 *0001V,01/01/70 18:42:10.600,999.191931
5455428 *0001V,01/01/70 18:42:10.700,999.333260
5455522 *0001V,01/01/70 18:42:10.800,999.307737
5455631 *0001V,01/01/70 18:42:10.900,999.353514
5455725 *0001V,01/01/70 18:42:11.000,999.343589
5455818 *0001V,01/01/70 18:42:11.100,999.404501
5455927 *0001V,01/01/70 18:42:11.200,999.451230
5456021 *0001V,01/01/70 18:42:11.300,999.520814
5456130 *0001V,01/01/70 18:42:11.400,999.524906
5456224 *0001V,01/01/70 18:42:11.500,999.512645
5456317 *0001V,01/01/70 18:42:11.600,999.556933
5456427 *0001V,01/01/70 18:42:11.700,999.554004
5456520 *0001V,01/01/70 18:42:11.800,999.563333
5456629 *0001V,01/01/70 18:42:11.900,999.570059
5456723 *0001V,01/01/70 18:42:12.000,999.593575
5456817 *0001V,01/01/70 18:42:12.100,999.605844
5456926 *0001V,01/01/70 18:42:12.200,999.600334
5457019 *0001V,01/01/70 18:42:12.300,999.594178
5457129 *0001V,01/01/70 18:42:12.400,999.593248
5457222 *0001V,01/01/70 18:42:12.500,999.587542
5457331 *0001V,01/01/70 18:42:12.600,999.614127
5457425 *0001V,01/01/70 18:42:12.700,999.616301
5457519 *0001V,01/01/70 18:42:12.800,999.613126
5457628 *0001V,01/01/70 18:42:12.900,999.581649
5457721 *0001V,01/01/70 18:42:13.000,999.588581
5457831 *0001V,01/01/70 18:42:13.100,999.578581
5457924 *0001V,01/01/70 18:42:13.200,999.576470
5458018 *0001V,01/01/70 18:42:13.300,999.565162
5458127 *0001V,01/01/70 18:42:13.400,999.565076
5458221 *0001V,01/01/70 18:42:13.500,999.556486
5458330 *0001V,01/01/70 18:42:13.600,999.505501
5458423 *0001V,01/01/70 18:42:13.700,999.484365
5458517 *0001V,01/01/70 18:42:13.800,999.492880
5458626 *0001V,01/01/70 18:42:13.900,999.484554
5458720 *0001V,01/01/70 18:42:14.000,999.492707
5458829 *0001V,01/01/70 18:42:14.100,999.490752
5458923 *0001V,01/01/70 18:42:14.200,999.452250
5459016 *0001V,01/01/70 18:42:14.300,999.453656
5459125 *0001V,01/01/70 18:42:14.400,999.427034
5459219 *0001V,01/01/70 18:42:14.500,999.381189
5459328 *0001V,01/01/70 18:42:14.600,999.317297
5459422 *0001V,01/01/70 18:42:14.700,999.316412
5459531 *0001V,01/01/70 18:42:14.800,999.355787
5459625 *0001V,01/01/70 18:42:14.900,999.334068
5459718 *0001V,01/01/70 18:42:15.000,999.317685
5459827 *0001V,01/01/70 18:42:15.100,999.284925
5459921 *0001V,01/01/70 18:42:15.200,999.198287
5500030 *0001V,01/01/70 18:42:15.300,999.192417
5500124 *0001V,01/01/70 18:42:15.400,999.127160
5500217 *0001V,01/01/70 18:42:15.500,999.156598
5500327 *0001V,01/01/70 18:42:15.600,999.096809
5500420 *0001V,01/01/70 18:42:15.700,999.096284
5500529 *0001V,01/01/70 18:42:15.800,998.997062
5500623 *0001V,01/01/70 18:42:15.900,998.995093
5500717 *0001V,01/01/70 18:42:16.000,998.972848
5500826 *0001V,01/01/70 18:42:16.100,998.936005
5500919 *0001V,01/01/70 18:42:16.200,998.845066
5501029 *0001V,01/01/70 18:42:16.300,998.812040
5501122 *0001V,01/01/70 18:42:16.400,998.873712
5501231 *0001V,01/01/70 18:42:16.500,998.885741
5501325 *0001V,01/01/70 18:42:16.600,998.943422
5501419 *0001V,01/01/70 18:42:16.700,998.932645
5501528 *0001V,01/01/70 18:42:16.800,999.009210
5501621 *0001V,01/01/70 18:42:16.900,998.984398
5501731 *0001V,01/01/70 18:42:17.000,999.030156
5501824 *0001V,01/01/70 18:42:17.100,999.066860
5501918 *0001V,01/01/70 18:42:17.200,999.079779
5502027 *0001V,01/01/70 18:42:17.300,999.039944
5502121 *0001V,01/01/70 18:42:17.400,999.073308
5502230 *0001V,01/01/70 18:42:17.500,999.046470
5502323 *0001V,01/01/70 18:42:17.600,999.127824
5502417 *0001V,01/01/70 18:42:17.700,999.170368
5502526 *0001V,01/01/70 18:42:17.800,999.143585
5502620 *0001V,01/01/70 18:42:17.900,999.239401
5502729 *0001V,01/01/70 18:42:18.000,999.262497
5502823 *0001V,01/01/70 18:42:18.100,999.338610
5502916 *0001V,01/01/70 18:42:18.200,999.282646
5503025 *0001V,01/01/70 18:42:18.300,999.366075
5503119 *0001V,01/01/70 18:42:18.400,999.407226
5503228 *0001V,01/01/70 18:42:18.500,999.392691
5503322 *0001V,01/01/70 18:42:18.600,999.448653
5503431 *0001V,01/01/70 18:42:18.700,999.485171
5503525 *0001V,01/01/70 18:42:18.800,999.505263
5503618 *0001V,01/01/70 18:42:18.900,999.581421
5503727 *0001V,01/01/70 18:42:19.000,999.631706
5503821 *0001V,01/01/70 18:42:19.100,999.634966
5503930 *0001V,01/01/70 18:42:19.200,999.664849
5504024 *0001V,01/01/70 18:42:19.300,999.660037
5504117 *0001V,01/01/70 18:42:19.400,999.629179
5504227 *0001V,01/01/70 18:42:19.500,999.645603
5504320 *0001V,01/01/70 18:42:19.600,999.631999
5504429 *0001V,01/01/70 18:42:19.700,999.604062
5504523 *0001V,01/01/70 18:42:19.800,999.609256
5504617 *0001V,01/01/70 18:42:19.900,999.588323
5504726 *0001V,01/01/70 18:42:20.000,999.595724
5504819 *0001V,01/01/70 18:42:20.100,999.570848
5504929 *0001V,01/01/70 18:42:20.200,999.519166
5505022 *0001V,01/01/70 18:42:20.300,999.497700
5505116 *0001V,01/01/70 18:42:20.400,999.508426
5505225 *0001V,01/01/70 18:42:20.500,999.482547
5505319 *0001V,01/01/70 18:42:20.600,999.441924
5505428 *0001V,01/01/70 18:42:20.700,999.452567
5505521 *0001V,01/01/70 18:42:20.800,999.427761
5505631 *0001V,01/01/70 18:42:20.900,999.391929
5505724 *0001V,01/01/70 18:42:21.000,999.357027
5505818 *0001V,01/01/70 18:42:21.100,999.343048
5505927 *0001V,01/01/70 18:42:21.200,999.315139
5506021 *0001V,01/01/70 18:42:21.300,999.309064
5506130 *0001V,01/01/70 18:42:21.400,999.323876
5506223 *0001V,01/01/70 18:42:21.500,999.284517
5506317 *0001V,01/01/70 18:42:21.600,999.273453
5506426 *0001V,01/01/70 18:42:21.700,999.286979
5506520 *0001V,01/01/70 18:42:21.800,999.268055
5506629 *0001V,01/01/70 18:42:21.900,999.262632
5506723 *0001V,01/01/70 18:42:22.000,999.262219
5506816 *0001V,01/01/70 18:42:22.100,999.263026
5506925 *0001V,01/01/70 18:42:22.200,999.240164
5507019 *0001V,01/01/70 18:42:22.300,999.216320
5507128 *0001V,01/01/70 18:42:22.400,999.250411
5507222 *0001V,01/01/70 18:42:22.500,999.240752
5507331 *0001V,01/01/70 18:42:22.600,999.231654
5507425 *0001V,01/01/70 18:42:22.700,999.230634
5507518 *0001V,01/01/70 18:42:22.800,999.227796
5507627 *0001V,01/01/70 18:42:22.900,999.234738
5507721 *0001V,01/01/70 18:42:23.000,999.224709
5507830 *0001V,01/01/70 18:42:23.100,999.214237
5507924 *0001V,01/01/70 18:42:23.200,999.192984
5508018 *0001V,01/01/70 18:42:23.300,999.132845
5508127 *0001V,01/01/70 18:42:23.400,999.121579
5508220 *0001V,01/01/70 18:42:23.500,999.163171
5508330 *0001V,01/01/70 18:42:23.600,999.099974
5508423 *0001V,01/01/70 18:42:23.700,999.108562
5508517 *0001V,01/01/70 18:42:23.800,999.096744
5508626 *0001V,01/01/70 18:42:23.900,999.121577
5508720 *0001V,01/01/70 18:42:24.000,999.138713
5508829 *0001V,01/01/70 18:42:24.100,999.110432
5508922 *0001V,01/01/70 18:42:24.200,999.072744
5509016 *0001V,01/01/70 18:42:24.300,999.042249
5509125 *0001V,01/01/70 18:42:24.400,998.972996
5509219 *0001V,01/01/70 18:42:24.500,998.999839
5509328 *0001V,01/01/70 18:42:24.600,998.963420
5509422 *0001V,01/01/70 18:42:24.700,998.950765
5509531 *0001V,01/01/70 18:42:24.800,998.992300
5509624 *0001V,01/01/70 18:42:24.900,999.098356
5509718 *0001V,01/01/70 18:42:25.000,999.072368
5509827 *0001V,01/01/70 18:42:25.100,999.138601
5509921 *0001V,01/01/70 18:42:25.200,999.137213
5510030 *0001V,01/01/70 18:42:25.300,999.183514
5510124 *0001V,01/01/70 18:42:25.400,999.275871
5510217 *0001V,01/01/70 18:42:25.500,999.210919
5510326 *0001V,01/01/70 18:42:25.600,999.277775
5510420 *0001V,01/01/70 18:42:25.700,999.376112
5510529 *0001V,01/01/70 18:42:25.800,999.444879
5510623 *0001V,01/01/70 18:42:25.900,999.459443
5510716 *0001V,01/01/70 18:42:26.000,999.562255
5510826 *0001V,01/01/70 18:42:26.100,999.456953
5510919 *0001V,01/01/70 18:42:26.200,999.558687
5511028 *0001V,01/01/70 18:42:26.300,999.649992
5511122 *0001V,01/01/70 18:42:26.400,999.687952
5511231 *0001V,01/01/70 18:42:26.500,999.703656
5511325 *0001V,01/01/70 18:42:26.600,999.687515
5511418 *0001V,01/01/70 18:42:26.700,999.632776
5511528 *0001V,01/01/70 18:42:26.800,999.656133
5511621 *0001V,01/01/70 18:42:26.900,999.664598
5511730 *0001V,01/01/70 18:42:27.000,999.648526
5511824 *0001V,01/01/70 18:42:27.100,999.644298
5511918 *0001V,01/01/70 18:42:27.200,999.643021
5512027 *0001V,01/01/70 18:42:27.300,999.612224
5512120 *0001V,01/01/70 18:42:27.400,999.576209
5512230 *0001V,01/01/70 18:42:27.500,999.548667
5512323 *0001V,01/01/70 18:42:27.600,999.554208
5512417 *0001V,01/01/70 18:42:27.700,999.559839
5512526 *0001V,01/01/70 18:42:27.800,999.551342
5512620 *0001V,01/01/70 18:42:27.900,999.532323
5512729 *0001V,01/01/70 18:42:28.000,999.488374
5512822 *0001V,01/01/70 18:42:28.100,999.483278
5512916 *0001V,01/01/70 18:42:28.200,999.475501
5513025 *0001V,01/01/70 18:42:28.300,999.443869
5513119 *0001V,01/01/70 18:42:28.400,999.420587
5513228 *0001V,01/01/70 18:42:28.500,999.384345
5513322 *0001V,01/01/70 18:42:28.600,999.344501
5513431 *0001V,01/01/70 18:42:28.700,999.322541
5513524 *0001V,01/01/70 18:42:28.800,999.318775
5513618 *0001V,01/01/70 18:42:28.900,999.303638
5513727 *0001V,01/01/70 18:42:29.000,999.270839
5513821 *0001V,01/01/70 18:42:29.100,999.262497
5513930 *0001V,01/01/70 18:42:29.200,999.207296
5514024 *0001V,01/01/70 18:42:29.300,999.208013
5514117 *0001V,01/01/70 18:42:29.400,999.136868
5514226 *0001V,01/01/70 18:42:29.500,999.117547
5514320 *0001V,01/01/70 18:42:29.600,999.136173
5514429 *0001V,01/01/70 18:42:29.700,999.181294
5514523 *0001V,01/01/70 18:42:29.800,999.168738
5514616 *0001V,01/01/70 18:42:29.900,999.135960
5514726 *0001V,01/01/70 18:42:30.000,999.041052
5514819 *0001V,01/01/70 18:42:30.100,999.077085
5514928 *0001V,01/01/70 18:42:30.200,999.096055
5515022 *0001V,01/01/70 18:42:30.300,999.112504
5515131 *0001V,01/01/70 18:42:30.400,999.066967
5515225 *0001V,01/01/70 18:42:30.500,998.959398
5515318 *0001V,01/01/70 18:42:30.600,998.990708
5515428 *0001V,01/01/70 18:42:30.700,998.990117
5515521 *0001V,01/01/70 18:42:30.800,998.978281
5515630 *0001V,01/01/70 18:42:30.900,999.087664
5515724 *0001V,01/01/70 18:42:31.000,999.094526
5515818 *0001V,01/01/70 18:42:31.100,999.184849
5515927 *0001V,01/01/70 18:42:31.200,999.193443
5516020 *0001V,01/01/70 18:42:31.300,999.211787
5516130 *0001V,01/01/70 18:42:31.400,999.207513
5516223 *0001V,01/01/70 18:42:31.500,999.283710
5516317 *0001V,01/01/70 18:42:31.600,999.313467
5516426 *0001V,01/01/70 18:42:31.700,999.246568
5516520 *0001V,01/01/70 18:42:31.800,999.334801
5516629 *0001V,01/01/70 18:42:31.900,999.404806
5516722 *0001V,01/01/70 18:42:32.000,999.461406
5516816 *0001V,01/01/70 18:42:32.100,999.483318
5516925 *0001V,01/01/70 18:42:32.200,999.487102
5517019 *0001V,01/01/70 18:42:32.300,999.520487
5517128 *0001V,01/01/70 18:42:32.400,999.518159
5517222 *0001V,01/01/70 18:42:32.500,999.552442
5517331 *0001V,01/01/70 18:42:32.600,999.595127
5517424 *0001V,01/01/70 18:42:32.700,999.577546
5517518 *0001V,01/01/70 18:42:32.800,999.627979
5517627 *0001V,01/01/70 18:42:32.900,999.622725
5517721 *0001V,01/01/70 18:42:33.000,999.650623
5517830 *0001V,01/01/70 18:42:33.100,999.649563
5517924 *0001V,01/01/70 18:42:33.200,999.654577
5518017 *0001V,01/01/70 18:42:33.300,999.629886
5518126 *0001V,01/01/70 18:42:33.400,999.658295
5518220 *0001V,01/01/70 18:42:33.500,999.678665
5518329 *0001V,01/01/70 18:42:33.600,999.691942
5518423 *0001V,01/01/70 18:42:33.700,999.728181
5518516 *0001V,01/01/70 18:42:33.800,999.711942
5518626 *0001V,01/01/70 18:42:33.900,999.695341
5518719 *0001V,01/01/70 18:42:34.000,999.698943
5518828 *0001V,01/01/70 18:42:34.100,999.676722
5518922 *0001V,01/01/70 18:42:34.200,999.633554
5519016 *0001V,01/01/70 18:42:34.300,999.604887
5519125 *0001V,01/01/70 18:42:34.400,999.587705
5519218 *0001V,01/01/70 18:42:34.500,999.582421
5519328 *0001V,01/01/70 18:42:34.600,999.539154
5519421 *0001V,01/01/70 18:42:34.700,999.505300
5519530 *0001V,01/01/70 18:42:34.800,999.488997
5519624 *0001V,01/01/70 18:42:34.900,999.495171
5519718 *0001V,01/01/70 18:42:35.000,999.469205
5519827 *0001V,01/01/70 18:42:35.100,999.394969
5519920 *0001V,01/01/70 18:42:35.200,999.222753
5520030 *0001V,01/01/70 18:42:35.300,999.249851
5520123 *0001V,01/01/70 18:42:35.400,999.320682
5520217 *0001V,01/01/70 18:42:35.500,999.296514
5520326 *0001V,01/01/70 18:42:35.600,999.326636
5520420 *0001V,01/01/70 18:42:35.700,999.324673
5520529 *0001V,01/01/70 18:42:35.800,999.320545
5520622 *0001V,01/01/70 18:42:35.900,999.302048
5520716 *0001V,01/01/70 18:42:36.000,999.293456
5520825 *0001V,01/01/70 18:42:36.100,999.250480
5520919 *0001V,01/01/70 18:42:36.200,999.260606
5521028 *0001V,01/01/70 18:42:36.300,999.311535
5521122 *0001V,01/01/70 18:42:36.400,999.274500
5521231 *0001V,01/01/70 18:42:36.500,999.331161
5521324 *0001V,01/01/70 18:42:36.600,999.365863
5521418 *0001V,01/01/70 18:42:36.700,999.439484
5521527 *0001V,01/01/70 18:42:36.800,999.403554
5521621 *0001V,01/01/70 18:42:36.900,999.425604
5521730 *0001V,01/01/70 18:42:37.000,999.405252
5521824 *0001V,01/01/70 18:42:37.100,999.389432
5521917 *0001V,01/01/70 18:42:37.200,999.375638
5522026 *0001V,01/01/70 18:42:37.300,999.386388
5522120 *0001V,01/01/70 18:42:37.400,999.380702
5522229 *0001V,01/01/70 18:42:37.500,999.456350
5522323 *0001V,01/01/70 18:42:37.600,999.479017
5522416 *0001V,01/01/70 18:42:37.700,999.460237
5522526 *0001V,01/01/70 18:42:37.800,999.524270
5522619 *0001V,01/01/70 18:42:37.900,999.509854
5522728 *0001V,01/01/70 18:42:38.000,999.526026
5522822 *0001V,01/01/70 18:42:38.100,999.505344
5522931 *0001V,01/01/70 18:42:38.200,999.508306
5523025 *0001V,01/01/70 18:42:38.300,999.526809
5523118 *0001V,01/01/70 18:42:38.400,999.565677
5523228 *0001V,01/01/70 18:42:38.500,999.570994
5523321 *0001V,01/01/70 18:42:38.600,999.556358
5523430 *0001V,01/01/70 18:42:38.700,999.601107
5523524 *0001V,01/01/70 18:42:38.800,999.609820
5523618 *0001V,01/01/70 18:42:38.900,999.629476
5523727 *0001V,01/01/70 18:42:39.000,999.648100
5523820 *0001V,01/01/70 18:42:39.100,999.651303
5523930 *0001V,01/01/70 18:42:39.200,999.666318
5524023 *0001V,01/01/70 18:42:39.300,999.630133
5524117 *0001V,01/01/70 18:42:39.400,999.584620
5524226 *0001V,01/01/70 18:42:39.500,999.532679
5524320 *0001V,01/01/70 18:42:39.600,999.479879
5524429 *0001V,01/01/70 18:42:39.700,999.478192
5524522 *0001V,01/01/70 18:42:39.800,999.453219
5524616 *0001V,01/01/70 18:42:39.900,999.533474
5524725 *0001V,01/01/70 18:42:40.000,999.560125
5524819 *0001V,01/01/70 18:42:40.100,999.596347
5524928 *0001V,01/01/70 18:42:40.200,999.611942
5525022 *0001V,01/01/70 18:42:40.300,999.570604
5525131 *0001V,01/01/70 18:42:40.400,999.516903
5525224 *0001V,01/01/70 18:42:40.500,999.483168
5525318 *0001V,01/01/70 18:42:40.600,999.454231
5525427 *0001V,01/01/70 18:42:40.700,999.433071
5525521 *0001V,01/01/70 18:42:40.800,999.445923
5525630 *0001V,01/01/70 18:42:40.900,999.456372
5525724 *0001V,01/01/70 18:42:41.000,999.465316
5525817 *0001V,01/01/70 18:42:41.100,999.441037
5525926 *0001V,01/01/70 18:42:41.200,999.449014
5526020 *0001V,01/01/70 18:42:41.300,999.445352
5526129 *0001V,01/01/70 18:42:41.400,999.417386
5526223 *0001V,01/01/70 18:42:41.500,999.418934
5526316 *0001V,01/01/70 18:42:41.600,999.436851
5526426 *0001V,01/01/70 18:42:41.700,999.417182
5526519 *0001V,01/01/70 18:42:41.800,999.411146
5526628 *0001V,01/01/70 18:42:41.900,999.373272
5526722 *0001V,01/01/70 18:42:42.000,999.330376
5526816 *0001V,01/01/70 18:42:42.100,999.308888
5526925 *0001V,01/01/70 18:42:42.200,999.323652
5527018 *0001V,01/01/70 18:42:42.300,999.357358
5527128 *0001V,01/01/70 18:42:42.400,999.385802
5527221 *0001V,01/01/70 18:42:42.500,999.363531
5527330 *0001V,01/01/70 18:42:42.600,999.375784
5527424 *0001V,01/01/70 18:42:42.700,999.399750
5527518 *0001V,01/01/70 18:42:42.800,999.340445
5527627 *0001V,01/01/70 18:42:42.900,999.310125
5527720 *0001V,01/01/70 18:42:43.000,999.255809
5527830 *0001V,01/01/70 18:42:43.100,999.195996
5527923 *0001V,01/01/70 18:42:43.200,999.315973
5528017 *0001V,01/01/70 18:42:43.300,999.293554
5528126 *0001V,01/01/70 18:42:43.400,999.324475
5528220 *0001V,01/01/70 18:42:43.500,999.308247
5528329 *0001V,01/01/70 18:42:43.600,999.332149
5528422 *0001V,01/01/70 18:42:43.700,999.359171
5528516 *0001V,01/01/70 18:42:43.800,999.422654
5528625 *0001V,01/01/70 18:42:43.900,999.395936
5528719 *0001V,01/01/70 18:42:44.000,999.460900
5528828 *0001V,01/01/70 18:42:44.100,999.528143
5528922 *0001V,01/01/70 18:42:44.200,999.522039
5529031 *0001V,01/01/70 18:42:44.300,999.579191
5529124 *0001V,01/01/70 18:42:44.400,999.641073
5529218 *0001V,01/01/70 18:42:44.500,999.669727
5529327 *0001V,01/01/70 18:42:44.600,999.664285
5529421 *0001V,01/01/70 18:42:44.700,999.706646
5529530 *0001V,01/01/70 18:42:44.800,999.710343
5529624 *0001V,01/01/70 18:42:44.900,999.672398
5529717 *0001V,01/01/70 18:42:45.000,999.682111
5529826 *0001V,01/01/70 18:42:45.100,999.673693
5529920 *0001V,01/01/70 18:42:45.200,999.663949
5530029 *0001V,01/01/70 18:42:45.300,999.646018
5530123 *0001V,01/01/70 18:42:45.400,999.655777
5530216 *0001V,01/01/70 18:42:45.500,999.632944
5530326 *0001V,01/01/70 18:42:45.600,999.631898
5530419 *0001V,01/01/70 18:42:45.700,999.614322
5530528 *0001V,01/01/70 18:42:45.800,999.641123
5530622 *0001V,01/01/70 18:42:45.900,999.596270
5530716 *0001V,01/01/70 18:42:46.000,999.596296
5530825 *0001V,01/01/70 18:42:46.100,999.593158
5530918 *0001V,01/01/70 18:42:46.200,999.596784
5531028 *0001V,01/01/70 18:42:46.300,999.596597
5531121 *0001V,01/01/70 18:42:46.400,999.565812
5531230 *0001V,01/01/70 18:42:46.500,999.551473
5531324 *0001V,01/01/70 18:42:46.600,999.534125
5531418 *0001V,01/01/70 18:42:46.700,999.516493
5531527 *0001V,01/01/70 18:42:46.800,999.483686
5531620 *0001V,01/01/70 18:42:46.900,999.453066
5531730 *0001V,01/01/70 18:42:47.000,999.457096
5531823 *0001V,01/01/70 18:42:47.100,999.393070
5531917 *0001V,01/01/70 18:42:47.200,999.432422
5532026 *0001V,01/01/70 18:42:47.300,999.420457
5532120 *0001V,01/01/70 18:42:47.400,999.400368
5532229 *0001V,01/01/70 18:42:47.500,999.319873
5532322 *0001V,01/01/70 18:42:47.600,999.317050
5532416 *0001V,01/01/70 18:42:47.700,999.279198
5532525 *0001V,01/01/70 18:42:47.800,999.263811
5532619 *0001V,01/01/70 18:42:47.900,999.276917
5532728 *0001V,01/01/70 18:42:48.000,999.225158
5532822 *0001V,01/01/70 18:42:48.100,999.301547
5532931 *0001V,01/01/70 18:42:48.200,999.333496
5533024 *0001V,01/01/70 18:42:48.300,999.328468
5533118 *0001V,01/01/70 18:42:48.400,999.307102
5533227 *0001V,01/01/70 18:42:48.500,999.324791
5533321 *0001V,01/01/70 18:42:48.600,999.364285
5533430 *0001V,01/01/70 18:42:48.700,999.367923
5533524 *0001V,01/01/70 18:42:48.800,999.384049
5533617 *0001V,01/01/70 18:42:48.900,999.418391
5533726 *0001V,01/01/70 18:42:49.000,999.417788
5533820 *0001V,01/01/70 18:42:49.100,999.431780
5533929 *0001V,01/01/70 18:42:49.200,999.464117
5534023 *0001V,01/01/70 18:42:49.300,999.512178
5534116 *0001V,01/01/70 18:42:49.400,999.532823
5534226 *0001V,01/01/70 18:42:49.500,999.498482
5534319 *0001V,01/01/70 18:42:49.600,999.499965
5534428 *0001V,01/01/70 18:42:49.700,999.570785
5534522 *0001V,01/01/70 18:42:49.800,999.605491
5534631 *0001V,01/01/70 18:42:49.900,999.632907
5534725 *0001V,01/01/70 18:42:50.000,999.674725
5534818 *0001V,01/01/70 18:42:50.100,999.679724
5534928 *0001V,01/01/70 18:42:50.200,999.675029
5535021 *0001V,01/01/70 18:42:50.300,999.687964
5535130 *0001V,01/01/70 18:42:50.400,999.685703
5535224 *0001V,01/01/70 18:42:50.500,999.693001
5535318 *0001V,01/01/70 18:42:50.600,999.670907
5535427 *0001V,01/01/70 18:42:50.700,999.662565
5535520 *0001V,01/01/70 18:42:50.800,999.657288
5535630 *0001V,01/01/70 18:42:50.900,999.646962
5535723 *0001V,01/01/70 18:42:51.000,999.646455
5535817 *0001V,01/01/70 18:42:51.100,999.632856
5535926 *0001V,01/01/70 18:42:51.200,999.612340
5536020 *0001V,01/01/70 18:42:51.300,999.576854
5536129 *0001V,01/01/70 18:42:51.400,999.545889
5536222 *0001V,01/01/70 18:42:51.500,999.526876
5536316 *0001V,01/01/70 18:42:51.600,999.492317
5536425 *0001V,01/01/70 18:42:51.700,999.499970
5536519 *0001V,01/01/70 18:42:51.800,999.496930
5536628 *0001V,01/01/70 18:42:51.900,999.480286
5536722 *0001V,01/01/70 18:42:52.000,999.471094
5536831 *0001V,01/01/70 18:42:52.100,999.441165
5536924 *0001V,01/01/70 18:42:52.200,999.422199
5537018 *0001V,01/01/70 18:42:52.300,999.390226
5537127 *0001V,01/01/70 18:42:52.400,999.381088
5537221 *0001V,01/01/70 18:42:52.500,999.339003
5537330 *0001V,01/01/70 18:42:52.600,999.314690
5537424 *0001V,01/01/70 18:42:52.700,999.282754
5537517 *0001V,01/01/70 18:42:52.800,999.225196
5537626 *0001V,01/01/70 18:42:52.900,999.128587
5537720 *0001V,01/01/70 18:42:53.000,999.134394
5537829 *0001V,01/01/70 18:42:53.100,999.031941
5537923 *0001V,01/01/70 18:42:53.200,998.940873
5538016 *0001V,01/01/70 18:42:53.300,998.972266
5538126 *0001V,01/01/70 18:42:53.400,998.878653
5538219 *0001V,01/01/70 18:42:53.500,998.929800
5538328 *0001V,01/01/70 18:42:53.600,998.900473
5538422 *0001V,01/01/70 18:42:53.700,998.811336
5538531 *0001V,01/01/70 18:42:53.800,998.848598
5538625 *0001V,01/01/70 18:42:53.900,998.800506
5538718 *0001V,01/01/70 18:42:54.000,998.827549
5538828 *0001V,01/01/70 18:42:54.100,998.882989
5538921 *0001V,01/01/70 18:42:54.200,998.898976
5539030 *0001V,01/01/70 18:42:54.300,998.871288
5539124 *0001V,01/01/70 18:42:54.400,998.825238
5539218 *0001V,01/01/70 18:42:54.500,998.891024
5539327 *0001V,01/01/70 18:42:54.600,998.857444
5539420 *0001V,01/01/70 18:42:54.700,998.889034
5539530 *0001V,01/01/70 18:42:54.800,998.988114
5539623 *0001V,01/01/70 18:42:54.900,998.991940
5539717 *0001V,01/01/70 18:42:55.000,998.968558
5539826 *0001V,01/01/70 18:42:55.100,999.022307
5539920 *0001V,01/01/70 18:42:55.200,999.116425
5540029 *0001V,01/01/70 18:42:55.300,999.159753
5540122 *0001V,01/01/70 18:42:55.400,999.319836
5540216 *0001V,01/01/70 18:42:55.500,999.424552
5540325 *0001V,01/01/70 18:42:55.600,999.483325
5540419 *0001V,01/01/70 18:42:55.700,999.554212
5540528 *0001V,01/01/70 18:42:55.800,999.646731
5540622 *0001V,01/01/70 18:42:55.900,999.742347
5540731 *0001V,01/01/70 18:42:56.000,999.806629
5540824 *0001V,01/01/70 18:42:56.100,999.857991
5540918 *0001V,01/01/70 18:42:56.200,999.899964
5541027 *0001V,01/01/70 18:42:56.300,999.884221
5541121 *0001V,01/01/70 18:42:56.400,999.910106
5541230 *0001V,01/01/70 18:42:56.500,999.916933
5541324 *0001V,01/01/70 18:42:56.600,999.950924
5541417 *0001V,01/01/70 18:42:56.700,999.900133
5541526 *0001V,01/01/70 18:42:56.800,999.885684
5541620 *0001V,01/01/70 18:42:56.900,999.830077
5541729 *0001V,01/01/70 18:42:57.000,999.878994
5541823 *0001V,01/01/70 18:42:57.100,999.830682
5541916 *0001V,01/01/70 18:42:57.200,999.761546
5542026 *0001V,01/01/70 18:42:57.300,999.794169
5542119 *0001V,01/01/70 18:42:57.400,999.774740
5542228 *0001V,01/01/70 18:42:57.500,999.733974
5542322 *0001V,01/01/70 18:42:57.600,999.665279
5542431 *0001V,01/01/70 18:42:57.700,999.644076
5542525 *0001V,01/01/70 18:42:57.800,999.584420
5542618 *0001V,01/01/70 18:42:57.900,999.571639
5542728 *0001V,01/01/70 18:42:58.000,999.532216
5542821 *0001V,01/01/70 18:42:58.100,999.488842
5542930 *0001V,01/01/70 18:42:58.200,999.443325
5543024 *0001V,01/01/70 18:42:58.300,999.419589
5543118 *0001V,01/01/70 18:42:58.400,999.397327
5543227 *0001V,01/01/70 18:42:58.500,999.334598
5543320 *0001V,01/01/70 18:42:58.600,999.301904
5543430 *0001V,01/01/70 18:42:58.700,999.281633
5543523 *0001V,01/01/70 18:42:58.800,999.219526
5543617 *0001V,01/01/70 18:42:58.900,999.174051
5543726 *0001V,01/01/70 18:42:59.000,999.153171
5543820 *0001V,01/01/70 18:42:59.100,999.108380
5543929 *0001V,01/01/70 18:42:59.200,999.004217
5544022 *0001V,01/01/70 18:42:59.300,998.916532
5544116 *0001V,01/01/70 18:42:59.400,998.911199
5544225 *0001V,01/01/70 18:42:59.500,998.871289
5544319 *0001V,01/01/70 18:42:59.600,998.819376
5544428 *0001V,01/01/70 18:42:59.700,998.788917
5544522 *0001V,01/01/70 18:42:59.800,998.776651
5544631 *0001V,01/01/70 18:42:59.900,998.765167
5544724 *0001V,01/01/70 18:43:00.000,998.659832
5544818 *0001V,01/01/70 18:43:00.100,998.696738
5544927 *0001V,01/01/70 18:43:00.200,998.617621
5545021 *0001V,01/01/70 18:43:00.300,998.597294
5545130 *0001V,01/01/70 18:43:00.400,998.653066
5545224 *0001V,01/01/70 18:43:00.500,998.696887
5545317 *0001V,01/01/70 18:43:00.600,998.739268
5545426 *0001V,01/01/70 18:43:00.700,998.766485
5545520 *0001V,01/01/70 18:43:00.800,998.751539
5545629 *0001V,01/01/70 18:43:00.900,998.740917
5545723 *0001V,01/01/70 18:43:01.000,998.758648
5545816 *0001V,01/01/70 18:43:01.100,998.822452
5545926 *0001V,01/01/70 18:43:01.200,998.837832
5546019 *0001V,01/01/70 18:43:01.300,998.952999
5546128 *0001V,01/01/70 18:43:01.400,998.963493
5546222 *0001V,01/01/70 18:43:01.500,999.114374
5546331 *0001V,01/01/70 18:43:01.600,999.233942
5546425 *0001V,01/01/70 18:43:01.700,999.305929
5546518 *0001V,01/01/70 18:43:01.800,999.433143
5546628 *0001V,01/01/70 18:43:01.900,999.455270
5546721 *0001V,01/01/70 18:43:02.000,999.611277
5546830 *0001V,01/01/70 18:43:02.100,999.692737
5546924 *0001V,01/01/70 18:43:02.200,999.776486
5547018 *0001V,01/01/70 18:43:02.300,999.819920
5547127 *0001V,01/01/70 18:43:02.400,999.845766
5547220 *0001V,01/01/70 18:43:02.500,999.884384
5547330 *0001V,01/01/70 18:43:02.600,999.911318
5547423 *0001V,01/01/70 18:43:02.700,999.911741
5547517 *0001V,01/01/70 18:43:02.800,999.915149
5547626 *0001V,01/01/70 18:43:02.900,999.913485
5547720 *0001V,01/01/70 18:43:03.000,999.913384
5547829 *0001V,01/01/70 18:43:03.100,999.895004
5547922 *0001V,01/01/70 18:43:03.200,999.898525
5548016 *0001V,01/01/70 18:43:03.300,999.826333
5548125 *0001V,01/01/70 18:43:03.400,999.815530
5548219 *0001V,01/01/70 18:43:03.500,999.795142
5548328 *0001V,01/01/70 18:43:03.600,999.718564
5548422 *0001V,01/01/70 18:43:03.700,999.688654
5548531 *0001V,01/01/70 18:43:03.800,999.662248
5548624 *0001V,01/01/70 18:43:03.900,999.642681
5548718 *0001V,01/01/70 18:43:04.000,999.631643
5548827 *0001V,01/01/70 18:43:04.100,999.574555
5548921 *0001V,01/01/70 18:43:04.200,999.550571
5549030 *0001V,01/01/70 18:43:04.300,999.509191
5549124 *0001V,01/01/70 18:43:04.400,999.469555
5549217 *0001V,01/01/70 18:43:04.500,999.437219
5549326 *0001V,01/01/70 18:43:04.600,999.418886
5549420 *0001V,01/01/70 18:43:04.700,999.380455
5549529 *0001V,01/01/70 18:43:04.800,999.340626
5549623 *0001V,01/01/70 18:43:04.900,999.301776
5549716 *0001V,01/01/70 18:43:05.000,999.282332
5549826 *0001V,01/01/70 18:43:05.100,999.232779
5549919 *0001V,01/01/70 18:43:05.200,999.204877
5550028 *0001V,01/01/70 18:43:05.300,999.183824
5550122 *0001V,01/01/70 18:43:05.400,999.188742
5550216 *0001V,01/01/70 18:43:05.500,999.155675
5550325 *0001V,01/01/70 18:43:05.600,999.146801
5550418 *0001V,01/01/70 18:43:05.700,999.119545
5550528 *0001V,01/01/70 18:43:05.800,999.104308
5550621 *0001V,01/01/70 18:43:05.900,999.062272
5550730 *0001V,01/01/70 18:43:06.000,999.069708
5550824 *0001V,01/01/70 18:43:06.100,999.079377
5550918 *0001V,01/01/70 18:43:06.200,999.003320
5551027 *0001V,01/01/70 18:43:06.300,999.018212
5551120 *0001V,01/01/70 18:43:06.400,999.016236
5551230 *0001V,01/01/70 18:43:06.500,999.078730
5551323 *0001V,01/01/70 18:43:06.600,999.085107
5551417 *0001V,01/01/70 18:43:06.700,999.135740
5551526 *0001V,01/01/70 18:43:06.800,999.144614
5551620 *0001V,01/01/70 18:43:06.900,999.192340
5551729 *0001V,01/01/70 18:43:07.000,999.127016
5551822 *0001V,01/01/70 18:43:07.100,999.070170
5551932 *0001V,01/01/70 18:43:07.200,999.080400
5552025 *0001V,01/01/70 18:43:07.300,999.066529
5552119 *0001V,01/01/70 18:43:07.400,999.151297
5552228 *0001V,01/01/70 18:43:07.500,999.215162
5552322 *0001V,01/01/70 18:43:07.600,999.265019
5552431 *0001V,01/01/70 18:43:07.700,999.339683
5552524 *0001V,01/01/70 18:43:07.800,999.352974
5552618 *0001V,01/01/70 18:43:07.900,999.224984
5552727 *0001V,01/01/70 18:43:08.000,999.329480
5552821 *0001V,01/01/70 18:43:08.100,999.381119
5552930 *0001V,01/01/70 18:43:08.200,999.373619
5553024 *0001V,01/01/70 18:43:08.300,999.273839
5553117 *0001V,01/01/70 18:43:08.400,999.258511
5553226 *0001V,01/01/70 18:43:08.500,999.299236
5553320 *0001V,01/01/70 18:43:08.600,999.159270
5553429 *0001V,01/01/70 18:43:08.700,999.223435
5553523 *0001V,01/01/70 18:43:08.800,999.258255
5553616 *0001V,01/01/70 18:43:08.900,999.214192
5553726 *0001V,01/01/70 18:43:09.000,999.256367
5553819 *0001V,01/01/70 18:43:09.100,999.196159
5553928 *0001V,01/01/70 18:43:09.200,999.201245
5554022 *0001V,01/01/70 18:43:09.300,999.157302
5554131 *0001V,01/01/70 18:43:09.400,999.122417
5554225 *0001V,01/01/70 18:43:09.500,999.053833
5554318 *0001V,01/01/70 18:43:09.600,999.060246
5554428 *0001V,01/01/70 18:43:09.700,999.159218
5554521 *0001V,01/01/70 18:43:09.800,999.154446
5554630 *0001V,01/01/70 18:43:09.900,999.092767
5554724 *0001V,01/01/70 18:43:10.000,999.184660
5554818 *0001V,01/01/70 18:43:10.100,999.142806
5554927 *0001V,01/01/70 18:43:10.200,999.119179
5555020 *0001V,01/01/70 18:43:10.300,999.112948
5555130 *0001V,01/01/70 18:43:10.400,999.265506
5555223 *0001V,01/01/70 18:43:10.500,999.366986
5555317 *0001V,01/01/70 18:43:10.600,999.348587
5555426 *0001V,01/01/70 18:43:10.700,999.431692
5555520 *0001V,01/01/70 18:43:10.800,999.455024
5555629 *0001V,01/01/70 18:43:10.900,999.475991
5555722 *0001V,01/01/70 18:43:11.000,999.498727
5555816 *0001V,01/01/70 18:43:11.100,999.544805
5555925 *0001V,01/01/70 18:43:11.200,999.584392
5556019 *0001V,01/01/70 18:43:11.300,999.577392
5556128 *0001V,01/01/70 18:43:11.400,999.613876
5556222 *0001V,01/01/70 18:43:11.500,999.621573
5556331 *0001V,01/01/70 18:43:11.600,999.671632
5556424 *0001V,01/01/70 18:43:11.700,999.696128
5556518 *0001V,01/01/70 18:43:11.800,999.689457
5556627 *0001V,01/01/70 18:43:11.900,999.690883
5556721 *0001V,01/01/70 18:43:12.000,999.677150
5556830 *0001V,01/01/70 18:43:12.100,999.680184
5556924 *0001V,01/01/70 18:43:12.200,999.695543
5557017 *0001V,01/01/70 18:43:12.300,999.674572
5557126 *0001V,01/01/70 18:43:12.400,999.702948
5557220 *0001V,01/01/70 18:43:12.500,999.713574
5557329 *0001V,01/01/70 18:43:12.600,999.716933
5557423 *0001V,01/01/70 18:43:12.700,999.712873
5557516 *0001V,01/01/70 18:43:12.800,999.700995
5557626 *0001V,01/01/70 18:43:12.900,999.665983
5557719 *0001V,01/01/70 18:43:13.000,999.644201
5557828 *0001V,01/01/70 18:43:13.100,999.624537
5557922 *0001V,01/01/70 18:43:13.200,999.587607
5558031 *0001V,01/01/70 18:43:13.300,999.554634
5558125 *0001V,01/01/70 18:43:13.400,999.542574
5558218 *0001V,01/01/70 18:43:13.500,999.518710
5558328 *0001V,01/01/70 18:43:13.600,999.469119
5558421 *0001V,01/01/70 18:43:13.700,999.431644
5558530 *0001V,01/01/70 18:43:13.800,999.415297
5558624 *0001V,01/01/70 18:43:13.900,999.373394
5558718 *0001V,01/01/70 18:43:14.000,999.356594
5558827 *0001V,01/01/70 18:43:14.100,999.327491
5558920 *0001V,01/01/70 18:43:14.200,999.308440
5559030 *0001V,01/01/70 18:43:14.300,999.297060
5559123 *0001V,01/01/70 18:43:14.400,999.289928
5559217 *0001V,01/01/70 18:43:14.500,999.312240
5559326 *0001V,01/01/70 18:43:14.600,999.326689
5559420 *0001V,01/01/70 18:43:14.700,999.345950
5559529 *0001V,01/01/70 18:43:14.800,999.317139
5559622 *0001V,01/01/70 18:43:14.900,999.288221
5559716 *0001V,01/01/70 18:43:15.000,999.275034
5559825 *0001V,01/01/70 18:43:15.100,999.216144
5559919 *0001V,01/01/70 18:43:15.200,999.167752
5600028 *0001V,01/01/70 18:43:15.300,999.125697
5600122 *0001V,01/01/70 18:43:15.400,999.147365
5600231 *0001V,01/01/70 18:43:15.500,999.134810
5600324 *0001V,01/01/70 18:43:15.600,999.124284
5600418 *0001V,01/01/70 18:43:15.700,999.085814
5600527 *0001V,01/01/70 18:43:15.800,999.093460
5600621 *0001V,01/01/70 18:43:15.900,999.141243
5600730 *0001V,01/01/70 18:43:16.000,999.169116
5600824 *0001V,01/01/70 18:43:16.100,999.136117
5600917 *0001V,01/01/70 18:43:16.200,999.197814
5601026 *0001V,01/01/70 18:43:16.300,999.151166
5601120 *0001V,01/01/70 18:43:16.400,999.182089
5601229 *0001V,01/01/70 18:43:16.500,999.155716
5601323 *0001V,01/01/70 18:43:16.600,999.088230
5601416 *0001V,01/01/70 18:43:16.700,999.196091
5601526 *0001V,01/01/70 18:43:16.800,999.131253
5601619 *0001V,01/01/70 18:43:16.900,999.146611
5601728 *0001V,01/01/70 18:43:17.000,999.197956
5601822 *0001V,01/01/70 18:43:17.100,999.248901
5601916 *0001V,01/01/70 18:43:17.200,999.292513
5602025 *0001V,01/01/70 18:43:17.300,999.378424
5602118 *0001V,01/01/70 18:43:17.400,999.435184
5602228 *0001V,01/01/70 18:43:17.500,999.433350
5602321 *0001V,01/01/70 18:43:17.600,999.305553
5602430 *0001V,01/01/70 18:43:17.700,999.240736
5602524 *0001V,01/01/70 18:43:17.800,999.234034
5602618 *0001V,01/01/70 18:43:17.900,999.248738
5602727 *0001V,01/01/70 18:43:18.000,999.283819
5602820 *0001V,01/01/70 18:43:18.100,999.373986
5602930 *0001V,01/01/70 18:43:18.200,999.394200
5603023 *0001V,01/01/70 18:43:18.300,999.423146
5603117 *0001V,01/01/70 18:43:18.400,999.447558
5603226 *0001V,01/01/70 18:43:18.500,999.458131
5603320 *0001V,01/01/70 18:43:18.600,999.511178
5603429 *0001V,01/01/70 18:43:18.700,999.527877
5603522 *0001V,01/01/70 18:43:18.800,999.575586
5603616 *0001V,01/01/70 18:43:18.900,999.572566
5603725 *0001V,01/01/70 18:43:19.000,999.591176
5603819 *0001V,01/01/70 18:43:19.100,999.620079
5603928 *0001V,01/01/70 18:43:19.200,999.625138
5604022 *0001V,01/01/70 18:43:19.300,999.633410
5604131 *0001V,01/01/70 18:43:19.400,999.662191
5604224 *0001V,01/01/70 18:43:19.500,999.643238
5604318 *0001V,01/01/70 18:43:19.600,999.617303
5604427 *0001V,01/01/70 18:43:19.700,999.613373
5604521 *0001V,01/01/70 18:43:19.800,999.635232
5604630 *0001V,01/01/70 18:43:19.900,999.631221
5604724 *0001V,01/01/70 18:43:20.000,999.620077
5604817 *0001V,01/01/70 18:43:20.100,999.624087
5604926 *0001V,01/01/70 18:43:20.200,999.630671
5605020 *0001V,01/01/70 18:43:20.300,999.584433
5605129 *0001V,01/01/70 18:43:20.400,999.583789
5605223 *0001V,01/01/70 18:43:20.500,999.554895
5605316 *0001V,01/01/70 18:43:20.600,999.566087
5605426 *0001V,01/01/70 18:43:20.700,999.543045
5605519 *0001V,01/01/70 18:43:20.800,999.559847
5605628 *0001V,01/01/70 18:43:20.900,999.561576
5605722 *0001V,01/01/70 18:43:21.000,999.565091
5605816 *0001V,01/01/70 18:43:21.100,999.554471
5605925 *0001V,01/01/70 18:43:21.200,999.562973
5606018 *0001V,01/01/70 18:43:21.300,999.569268
5606128 *0001V,01/01/70 18:43:21.400,999.527268
5606221 *0001V,01/01/70 18:43:21.500,999.492710
5606330 *0001V,01/01/70 18:43:21.600,999.477926
5606424 *0001V,01/01/70 18:43:21.700,999.462255
5606518 *0001V,01/01/70 18:43:21.800,999.446117
5606627 *0001V,01/01/70 18:43:21.900,999.463398
5606720 *0001V,01/01/70 18:43:22.000,999.452319
5606830 *0001V,01/01/70 18:43:22.100,999.458010
5606923 *0001V,01/01/70 18:43:22.200,999.460606
5607017 *0001V,01/01/70 18:43:22.300,999.460993
5607126 *0001V,01/01/70 18:43:22.400,999.450500
5607220 *0001V,01/01/70 18:43:22.500,999.446808
5607329 *0001V,01/01/70 18:43:22.600,999.456068
5607422 *0001V,01/01/70 18:43:22.700,999.460191
5607516 *0001V,01/01/70 18:43:22.800,999.428281
5607625 *0001V,01/01/70 18:43:22.900,999.328653
5607719 *0001V,01/01/70 18:43:23.000,999.274468
5607828 *0001V,01/01/70 18:43:23.100,999.340558
5607922 *0001V,01/01/70 18:43:23.200,999.442438
5608031 *0001V,01/01/70 18:43:23.300,999.446916
5608124 *0001V,01/01/70 18:43:23.400,999.388480
5608218 *0001V,01/01/70 18:43:23.500,999.423179
5608327 *0001V,01/01/70 18:43:23.600,999.394065
5608421 *0001V,01/01/70 18:43:23.700,999.357383
5608530 *0001V,01/01/70 18:43:23.800,999.279001
5608624 *0001V,01/01/70 18:43:23.900,999.332068
5608717 *0001V,01/01/70 18:43:24.000,999.416743
5608826 *0001V,01/01/70 18:43:24.100,999.402218
5608920 *0001V,01/01/70 18:43:24.200,999.450702
5609029 *0001V,01/01/70 18:43:24.300,999.458280
5609123 *0001V,01/01/70 18:43:24.400,999.421225
5609216 *0001V,01/01/70 18:43:24.500,999.316502
5609326 *0001V,01/01/70 18:43:24.600,999.259177
5609419 *0001V,01/01/70 18:43:24.700,999.329024
5609528 *0001V,01/01/70 18:43:24.800,999.368532
5609622 *0001V,01/01/70 18:43:24.900,999.420679
5609731 *0001V,01/01/70 18:43:25.000,999.408868
5609825 *0001V,01/01/70 18:43:25.100,999.479629
5609918 *0001V,01/01/70 18:43:25.200,999.390598
5610028 *0001V,01/01/70 18:43:25.300,999.380040
5610121 *0001V,01/01/70 18:43:25.400,999.344267
5610230 *0001V,01/01/70 18:43:25.500,999.435201
5610324 *0001V,01/01/70 18:43:25.600,999.537755
5610418 *0001V,01/01/70 18:43:25.700,999.534245
5610527 *0001V,01/01/70 18:43:25.800,999.528938
5610620 *0001V,01/01/70 18:43:25.900,999.522308
5610730 *0001V,01/01/70 18:43:26.000,999.534476
5610823 *0001V,01/01/70 18:43:26.100,999.541914
5610917 *0001V,01/01/70 18:43:26.200,999.534176
5611026 *0001V,01/01/70 18:43:26.300,999.568193
5611120 *0001V,01/01/70 18:43:26.400,999.534515
5611229 *0001V,01/01/70 18:43:26.500,999.436758
5611322 *0001V,01/01/70 18:43:26.600,999.433564
5611416 *0001V,01/01/70 18:43:26.700,999.389318
5611525 *0001V,01/01/70 18:43:26.800,999.400318
5611619 *0001V,01/01/70 18:43:26.900,999.336531
5611728 *0001V,01/01/70 18:43:27.000,999.388148
5611822 *0001V,01/01/70 18:43:27.100,999.455205
5611931 *0001V,01/01/70 18:43:27.200,999.445435
5612024 *0001V,01/01/70 18:43:27.300,999.382790
5612118 *0001V,01/01/70 18:43:27.400,999.362167
5612227 *0001V,01/01/70 18:43:27.500,999.397618
5612321 *0001V,01/01/70 18:43:27.600,999.369963
5612430 *0001V,01/01/70 18:43:27.700,999.271960
5612524 *0001V,01/01/70 18:43:27.800,999.345163
5612617 *0001V,01/01/70 18:43:27.900,999.231175
5612726 *0001V,01/01/70 18:43:28.000,999.313257
5612820 *0001V,01/01/70 18:43:28.100,999.270521
5612929 *0001V,01/01/70 18:43:28.200,999.352943
5613023 *0001V,01/01/70 18:43:28.300,999.391631
5613116 *0001V,01/01/70 18:43:28.400,999.148265
5613226 *0001V,01/01/70 18:43:28.500,999.227449
5613319 *0001V,01/01/70 18:43:28.600,999.205623
5613428 *0001V,01/01/70 18:43:28.700,999.248534
5613522 *0001V,01/01/70 18:43:28.800,999.268676
5613631 *0001V,01/01/70 18:43:28.900,999.405313
5613725 *0001V,01/01/70 18:43:29.000,999.497960
5613818 *0001V,01/01/70 18:43:29.100,999.569415
5613928 *0001V,01/01/70 18:43:29.200,999.550996
5614021 *0001V,01/01/70 18:43:29.300,999.601857
5614130 *0001V,01/01/70 18:43:29.400,999.622820
5614224 *0001V,01/01/70 18:43:29.500,999.568702
5614318 *0001V,01/01/70 18:43:29.600,999.525524
5614427 *0001V,01/01/70 18:43:29.700,999.475453
5614520 *0001V,01/01/70 18:43:29.800,999.538991
5614630 *0001V,01/01/70 18:43:29.900,999.526724
5614723 *0001V,01/01/70 18:43:30.000,999.533054
5614817 *0001V,01/01/70 18:43:30.100,999.488938
5614926 *0001V,01/01/70 18:43:30.200,999.482653
5615020 *0001V,01/01/70 18:43:30.300,999.470586
5615129 *0001V,01/01/70 18:43:30.400,999.457379
5615222 *0001V,01/01/70 18:43:30.500,999.444055
5615316 *0001V,01/01/70 18:43:30.600,999.445554
5615425 *0001V,01/01/70 18:43:30.700,999.477275
5615519 *0001V,01/01/70 18:43:30.800,999.432844
5615628 *0001V,01/01/70 18:43:30.900,999.499174
5615722 *0001V,01/01/70 18:43:31.000,999.472608
5615831 *0001V,01/01/70 18:43:31.100,999.447341
5615924 *0001V,01/01/70 18:43:31.200,999.466177
5616018 *0001V,01/01/70 18:43:31.300,999.510098
5616127 *0001V,01/01/70 18:43:31.400,999.514543
5616221 *0001V,01/01/70 18:43:31.500,999.555794
5616330 *0001V,01/01/70 18:43:31.600,999.602835
5616424 *0001V,01/01/70 18:43:31.700,999.579487
5616517 *0001V,01/01/70 18:43:31.800,999.606432
5616626 *0001V,01/01/70 18:43:31.900,999.577233
5616720 *0001V,01/01/70 18:43:32.000,999.556370
5616829 *0001V,01/01/70 18:43:32.100,999.607522
5616923 *0001V,01/01/70 18:43:32.200,999.660103
5617016 *0001V,01/01/70 18:43:32.300,999.646591
5617126 *0001V,01/01/70 18:43:32.400,999.653768
5617219 *0001V,01/01/70 18:43:32.500,999.689672
5617328 *0001V,01/01/70 18:43:32.600,999.677552
5617422 *0001V,01/01/70 18:43:32.700,999.625283
5617531 *0001V,01/01/70 18:43:32.800,999.613139
5617625 *0001V,01/01/70 18:43:32.900,999.594240
5617718 *0001V,01/01/70 18:43:33.000,999.610790
5617828 *0001V,01/01/70 18:43:33.100,999.603068
5617921 *0001V,01/01/70 18:43:33.200,999.597863
5618030 *0001V,01/01/70 18:43:33.300,999.595021
5618124 *0001V,01/01/70 18:43:33.400,999.585640
5618218 *0001V,01/01/70 18:43:33.500,999.562702
5618327 *0001V,01/01/70 18:43:33.600,999.523042
5618420 *0001V,01/01/70 18:43:33.700,999.515401
5618530 *0001V,01/01/70 18:43:33.800,999.484935
5618623 *0001V,01/01/70 18:43:33.900,999.468601
5618717 *0001V,01/01/70 18:43:34.000,999.450869
5618826 *0001V,01/01/70 18:43:34.100,999.421408
5618920 *0001V,01/01/70 18:43:34.200,999.397796
5619029 *0001V,01/01/70 18:43:34.300,999.340167
5619122 *0001V,01/01/70 18:43:34.400,999.269694
5619216 *0001V,01/01/70 18:43:34.500,999.250635
5619325 *0001V,01/01/70 18:43:34.600,999.146877
5619419 *0001V,01/01/70 18:43:34.700,999.146261
5619528 *0001V,01/01/70 18:43:34.800,999.086362
5619622 *0001V,01/01/70 18:43:34.900,999.096482
5619731 *0001V,01/01/70 18:43:35.000,999.126505
5619824 *0001V,01/01/70 18:43:35.100,999.065549
5619918 *0001V,01/01/70 18:43:35.200,999.024433
5620027 *0001V,01/01/70 18:43:35.300,999.007221
5620121 *0001V,01/01/70 18:43:35.400,999.046231
5620230 *0001V,01/01/70 18:43:35.500,999.031048
5620324 *0001V,01/01/70 18:43:35.600,998.974377
5620417 *0001V,01/01/70 18:43:35.700,998.975306
5620526 *0001V,01/01/70 18:43:35.800,998.916939
5620620 *0001V,01/01/70 18:43:35.900,998.937480
5620729 *0001V,01/01/70 18:43:36.000,998.980144
5620823 *0001V,01/01/70 18:43:36.100,999.048321
5620916 *0001V,01/01/70 18:43:36.200,999.006405
5621026 *0001V,01/01/70 18:43:36.300,999.025047
5621119 *0001V,01/01/70 18:43:36.400,999.087954
5621228 *0001V,01/01/70 18:43:36.500,999.061166
5621322 *0001V,01/01/70 18:43:36.600,999.181330
5621431 *0001V,01/01/70 18:43:36.700,999.081865
5621525 *0001V,01/01/70 18:43:36.800,999.227654
5621618 *0001V,01/01/70 18:43:36.900,999.306151
5621728 *0001V,01/01/70 18:43:37.000,999.352130
5621821 *0001V,01/01/70 18:43:37.100,999.317893
5621930 *0001V,01/01/70 18:43:37.200,999.382758
5622024 *0001V,01/01/70 18:43:37.300,999.460496
5622118 *0001V,01/01/70 18:43:37.400,999.517275
5622227 *0001V,01/01/70 18:43:37.500,999.612676
5622320 *0001V,01/01/70 18:43:37.600,999.668665
5622430 *0001V,01/01/70 18:43:37.700,999.678873
5622523 *0001V,01/01/70 18:43:37.800,999.736675
5622617 *0001V,01/01/70 18:43:37.900,999.767658
5622726 *0001V,01/01/70 18:43:38.000,999.745219
5622820 *0001V,01/01/70 18:43:38.100,999.769321
5622929 *0001V,01/01/70 18:43:38.200,999.771374
5623022 *0001V,01/01/70 18:43:38.300,999.754847
5623116 *0001V,01/01/70 18:43:38.400,999.724866
5623225 *0001V,01/01/70 18:43:38.500,999.706003
5623319 *0001V,01/01/70 18:43:38.600,999.636727
5623428 *0001V,01/01/70 18:43:38.700,999.589835
5623522 *0001V,01/01/70 18:43:38.800,999.637290
5623631 *0001V,01/01/70 18:43:38.900,999.627831
5623724 *0001V,01/01/70 18:43:39.000,999.607524
5623818 *0001V,01/01/70 18:43:39.100,999.610509
5623927 *0001V,01/01/70 18:43:39.200,999.581685
5624021 *0001V,01/01/70 18:43:39.300,999.578329
5624130 *0001V,01/01/70 18:43:39.400,999.578823
5624224 *0001V,01/01/70 18:43:39.500,999.578071
5624317 *0001V,01/01/70 18:43:39.600,999.563117
5624426 *0001V,01/01/70 18:43:39.700,999.564374
5624520 *0001V,01/01/70 18:43:39.800,999.541971
5624629 *0001V,01/01/70 18:43:39.900,999.511687
5624723 *0001V,01/01/70 18:43:40.000,999.479162
5624816 *0001V,01/01/70 18:43:40.100,999.475337
5624926 *0001V,01/01/70 18:43:40.200,999.431121
5625019 *0001V,01/01/70 18:43:40.300,999.400795
5625128 *0001V,01/01/70 18:43:40.400,999.385669
5625222 *0001V,01/01/70 18:43:40.500,999.370904
5625316 *0001V,01/01/70 18:43:40.600,999.318340
5625425 *0001V,01/01/70 18:43:40.700,999.270897
5625518 *0001V,01/01/70 18:43:40.800,999.227043
5625628 *0001V,01/01/70 18:43:40.900,999.219259
5625721 *0001V,01/01/70 18:43:41.000,999.193553
5625830 *0001V,01/01/70 18:43:41.100,999.168903
5625924 *0001V,01/01/70 18:43:41.200,999.170218
5626018 *0001V,01/01/70 18:43:41.300,999.188513
5626127 *0001V,01/01/70 18:43:41.400,999.201965
5626220 *0001V,01/01/70 18:43:41.500,999.206107
5626330 *0001V,01/01/70 18:43:41.600,999.203490
5626423 *0001V,01/01/70 18:43:41.700,999.158461
5626517 *0001V,01/01/70 18:43:41.800,999.147952
5626626 *0001V,01/01/70 18:43:41.900,999.174259
5626720 *0001V,01/01/70 18:43:42.000,999.185831
5626829 *0001V,01/01/70 18:43:42.100,999.134137
5626922 *0001V,01/01/70 18:43:42.200,999.123434
5627016 *0001V,01/01/70 18:43:42.300,999.041981
5627125 *0001V,01/01/70 18:43:42.400,999.072717
5627219 *0001V,01/01/70 18:43:42.500,999.069214
5627328 *0001V,01/01/70 18:43:42.600,999.113488
5627422 *0001V,01/01/70 18:43:42.700,999.035115
5627531 *0001V,01/01/70 18:43:42.800,999.188855
5627624 *0001V,01/01/70 18:43:42.900,999.159673
5627718 *0001V,01/01/70 18:43:43.000,999.089161
5627827 *0001V,01/01/70 18:43:43.100,999.206457
5627921 *0001V,01/01/70 18:43:43.200,999.200219
5628030 *0001V,01/01/70 18:43:43.300,999.198335
5628124 *0001V,01/01/70 18:43:43.400,999.213331
5628217 *0001V,01/01/70 18:43:43.500,999.241337
5628326 *0001V,01/01/70 18:43:43.600,999.141483
5628420 *0001V,01/01/70 18:43:43.700,999.181786
5628529 *0001V,01/01/70 18:43:43.800,999.282563
5628623 *0001V,01/01/70 18:43:43.900,999.351963
5628716 *0001V,01/01/70 18:43:44.000,999.358526
5628826 *0001V,01/01/70 18:43:44.100,999.342747
5628919 *0001V,01/01/70 18:43:44.200,999.312482
5629028 *0001V,01/01/70 18:43:44.300,999.413907
5629122 *0001V,01/01/70 18:43:44.400,999.394337
5629216 *0001V,01/01/70 18:43:44.500,999.372338
5629325 *0001V,01/01/70 18:43:44.600,999.479757
5629418 *0001V,01/01/70 18:43:44.700,999.584506
5629528 *0001V,01/01/70 18:43:44.800,999.560278
5629621 *0001V,01/01/70 18:43:44.900,999.554844
5629730 *0001V,01/01/70 18:43:45.000,999.637313
5629824 *0001V,01/01/70 18:43:45.100,999.692599
5629918 *0001V,01/01/70 18:43:45.200,999.694634
5630027 *0001V,01/01/70 18:43:45.300,999.692191
5630120 *0001V,01/01/70 18:43:45.400,999.719852
5630230 *0001V,01/01/70 18:43:45.500,999.675080
5630323 *0001V,01/01/70 18:43:45.600,999.665673
5630417 *0001V,01/01/70 18:43:45.700,999.681773
5630526 *0001V,01/01/70 18:43:45.800,999.642171
5630620 *0001V,01/01/70 18:43:45.900,999.680133
5630729 *0001V,01/01/70 18:43:46.000,999.666917
5630822 *0001V,01/01/70 18:43:46.100,999.660078
5630916 *0001V,01/01/70 18:43:46.200,999.650980
5631025 *0001V,01/01/70 18:43:46.300,999.656799
5631119 *0001V,01/01/70 18:43:46.400,999.652559
5631228 *0001V,01/01/70 18:43:46.500,999.630785
5631322 *0001V,01/01/70 18:43:46.600,999.618309
5631431 *0001V,01/01/70 18:43:46.700,999.614074
5631524 *0001V,01/01/70 18:43:46.800,999.613392
5631618 *0001V,01/01/70 18:43:46.900,999.572466
5631727 *0001V,01/01/70 18:43:47.000,999.537904
5631821 *0001V,01/01/70 18:43:47.100,999.502789
5631930 *0001V,01/01/70 18:43:47.200,999.490909
5632024 *0001V,01/01/70 18:43:47.300,999.467291
5632117 *0001V,01/01/70 18:43:47.400,999.457501
5632226 *0001V,01/01/70 18:43:47.500,999.425860
5632320 *0001V,01/01/70 18:43:47.600,999.404594
5632429 *0001V,01/01/70 18:43:47.700,999.321952
5632523 *0001V,01/01/70 18:43:47.800,999.315120
5632616 *0001V,01/01/70 18:43:47.900,999.293252
5632726 *0001V,01/01/70 18:43:48.000,999.331624
5632819 *0001V,01/01/70 18:43:48.100,999.329816
5632928 *0001V,01/01/70 18:43:48.200,999.324239
5633022 *0001V,01/01/70 18:43:48.300,999.295055
5633116 *0001V,01/01/70 18:43:48.400,999.259738
5633225 *0001V,01/01/70 18:43:48.500,999.283218
5633318 *0001V,01/01/70 18:43:48.600,999.318862
5633428 *0001V,01/01/70 18:43:48.700,999.324622
5633521 *0001V,01/01/70 18:43:48.800,999.342175
5633630 *0001V,01/01/70 18:43:48.900,999.308204
5633724 *0001V,01/01/70 18:43:49.000,999.355191
5633818 *0001V,01/01/70 18:43:49.100,999.383883
5633927 *0001V,01/01/70 18:43:49.200,999.376529
5634020 *0001V,01/01/70 18:43:49.300,999.344939
5634130 *0001V,01/01/70 18:43:49.400,999.310077
5634223 *0001V,01/01/70 18:43:49.500,999.310006
5634317 *0001V,01/01/70 18:43:49.600,999.313255
5634426 *0001V,01/01/70 18:43:49.700,999.359855
5634520 *0001V,01/01/70 18:43:49.800,999.336574
5634629 *0001V,01/01/70 18:43:49.900,999.329699
5634722 *0001V,01/01/70 18:43:50.000,999.298776
5634816 *0001V,01/01/70 18:43:50.100,999.270656
5634925 *0001V,01/01/70 18:43:50.200,999.281143
5635019 *0001V,01/01/70 18:43:50.300,999.288228
5635128 *0001V,01/01/70 18:43:50.400,999.316483
5635222 *0001V,01/01/70 18:43:50.500,999.349544
5635331 *0001V,01/01/70 18:43:50.600,999.373339
5635424 *0001V,01/01/70 18:43:50.700,999.379565
5635518 *0001V,01/01/70 18:43:50.800,999.353349
5635627 *0001V,01/01/70 18:43:50.900,999.320070
5635721 *0001V,01/01/70 18:43:51.000,999.341182
5635830 *0001V,01/01/70 18:43:51.100,999.304903
5635924 *0001V,01/01/70 18:43:51.200,999.275961
5636017 *0001V,01/01/70 18:43:51.300,999.282854
5636126 *0001V,01/01/70 18:43:51.400,999.277143
5636220 *0001V,01/01/70 18:43:51.500,999.281901
5636329 *0001V,01/01/70 18:43:51.600,999.295264
5636423 *0001V,01/01/70 18:43:51.700,999.337949
5636516 *0001V,01/01/70 18:43:51.800,999.418412
5636626 *0001V,01/01/70 18:43:51.900,999.434995
5636719 *0001V,01/01/70 18:43:52.000,999.468807
5636828 *0001V,01/01/70 18:43:52.100,999.438796
5636922 *0001V,01/01/70 18:43:52.200,999.416780
5637016 *0001V,01/01/70 18:43:52.300,999.412845
5637125 *0001V,01/01/70 18:43:52.400,999.358932
5637218 *0001V,01/01/70 18:43:52.500,999.365293
5637328 *0001V,01/01/70 18:43:52.600,999.368312
5637421 *0001V,01/01/70 18:43:52.700,999.335854
5637530 *0001V,01/01/70 18:43:52.800,999.334319
5637624 *0001V,01/01/70 18:43:52.900,999.351964
5637718 *0001V,01/01/70 18:43:53.000,999.370622
5637827 *0001V,01/01/70 18:43:53.100,999.302511
5637920 *0001V,01/01/70 18:43:53.200,999.458300
5638030 *0001V,01/01/70 18:43:53.300,999.475956
5638123 *0001V,01/01/70 18:43:53.400,999.537800
5638217 *0001V,01/01/70 18:43:53.500,999.443885
5638326 *0001V,01/01/70 18:43:53.600,999.472523
5638420 *0001V,01/01/70 18:43:53.700,999.411769
5638529 *0001V,01/01/70 18:43:53.800,999.412128
5638622 *0001V,01/01/70 18:43:53.900,999.403435
5638716 *0001V,01/01/70 18:43:54.000,999.396505
5638825 *0001V,01/01/70 18:43:54.100,999.411752
5638919 *0001V,01/01/70 18:43:54.200,999.451956
5639028 *0001V,01/01/70 18:43:54.300,999.506983
5639122 *0001V,01/01/70 18:43:54.400,999.516259
5639215 *0001V,01/01/70 18:43:54.500,999.459817
5639324 *0001V,01/01/70 18:43:54.600,999.470953
5639418 *0001V,01/01/70 18:43:54.700,999.521969
5639527 *0001V,01/01/70 18:43:54.800,999.533194
5639621 *0001V,01/01/70 18:43:54.900,999.524912
5639730 *0001V,01/01/70 18:43:55.000,999.555237
5639824 *0001V,01/01/70 18:43:55.100,999.542424
5639917 *0001V,01/01/70 18:43:55.200,999.525376
5640026 *0001V,01/01/70 18:43:55.300,999.574355
5640120 *0001V,01/01/70 18:43:55.400,999.524491
5640229 *0001V,01/01/70 18:43:55.500,999.558534
5640323 *0001V,01/01/70 18:43:55.600,999.549950
5640416 *0001V,01/01/70 18:43:55.700,999.557565
5640526 *0001V,01/01/70 18:43:55.800,999.623699
5640619 *0001V,01/01/70 18:43:55.900,999.627637
5640728 *0001V,01/01/70 18:43:56.000,999.666603
5640822 *0001V,01/01/70 18:43:56.100,999.685126
5640931 *0001V,01/01/70 18:43:56.200,999.692867
5641025 *0001V,01/01/70 18:43:56.300,999.683096
5641118 *0001V,01/01/70 18:43:56.400,999.677327
5641228 *0001V,01/01/70 18:43:56.500,999.669346
5641321 *0001V,01/01/70 18:43:56.600,999.656776
5641430 *0001V,01/01/70 18:43:56.700,999.644152
5641524 *0001V,01/01/70 18:43:56.800,999.638985
5641618 *0001V,01/01/70 18:43:56.900,999.638835
5641727 *0001V,01/01/70 18:43:57.000,999.622897
5641820 *0001V,01/01/70 18:43:57.100,999.627351
5641930 *0001V,01/01/70 18:43:57.200,999.628364
5642023 *0001V,01/01/70 18:43:57.300,999.604477
5642117 *0001V,01/01/70 18:43:57.400,999.584381
5642226 *0001V,01/01/70 18:43:57.500,999.571531
5642320 *0001V,01/01/70 18:43:57.600,999.542677
5642429 *0001V,01/01/70 18:43:57.700,999.501093
5642522 *0001V,01/01/70 18:43:57.800,999.481382
5642616 *0001V,01/01/70 18:43:57.900,999.460574
5642725 *0001V,01/01/70 18:43:58.000,999.441122
5642819 *0001V,01/01/70 18:43:58.100,999.418706
5642928 *0001V,01/01/70 18:43:58.200,999.364444
5643022 *0001V,01/01/70 18:43:58.300,999.344387
5643131 *0001V,01/01/70 18:43:58.400,999.288059
5643224 *0001V,01/01/70 18:43:58.500,999.215232
5643318 *0001V,01/01/70 18:43:58.600,999.162963
5643427 *0001V,01/01/70 18:43:58.700,999.154967
5643521 *0001V,01/01/70 18:43:58.800,999.150436
5643630 *0001V,01/01/70 18:43:58.900,999.030596
5643724 *0001V,01/01/70 18:43:59.000,998.967585
5643817 *0001V,01/01/70 18:43:59.100,998.862158
5643926 *0001V,01/01/70 18:43:59.200,998.933698
5644020 *0001V,01/01/70 18:43:59.300,998.900038
5644129 *0001V,01/01/70 18:43:59.400,998.855321
5644223 *0001V,01/01/70 18:43:59.500,998.891181
5644316 *0001V,01/01/70 18:43:59.600,998.858678
5644426 *0001V,01/01/70 18:43:59.700,998.853043
5644519 *0001V,01/01/70 18:43:59.800,998.865448
5644628 *0001V,01/01/70 18:43:59.900,998.778275
5644722 *0001V,01/01/70 18:44:00.000,998.733952
5644816 *0001V,01/01/70 18:44:00.100,998.725164
5644925 *0001V,01/01/70 18:44:00.200,998.735429
5645018 *0001V,01/01/70 18:44:00.300,998.754921
5645128 *0001V,01/01/70 18:44:00.400,998.846738
5645221 *0001V,01/01/70 18:44:00.500,998.870499
5645330 *0001V,01/01/70 18:44:00.600,998.884570
5645424 *0001V,01/01/70 18:44:00.700,998.940189
5645518 *0001V,01/01/70 18:44:00.800,998.947000
5645627 *0001V,01/01/70 18:44:00.900,998.959122
5645720 *0001V,01/01/70 18:44:01.000,999.052559
5645830 *0001V,01/01/70 18:44:01.100,999.096505
5645923 *0001V,01/01/70 18:44:01.200,999.083544
5646017 *0001V,01/01/70 18:44:01.300,999.134083
5646126 *0001V,01/01/70 18:44:01.400,999.259563
5646220 *0001V,01/01/70 18:44:01.500,999.364807
5646329 *0001V,01/01/70 18:44:01.600,999.535967
5646422 *0001V,01/01/70 18:44:01.700,999.444917
5646516 *0001V,01/01/70 18:44:01.800,999.487702
5646625 *0001V,01/01/70 18:44:01.900,999.553273
5646719 *0001V,01/01/70 18:44:02.000,999.723099
5646828 *0001V,01/01/70 18:44:02.100,999.633842
5646922 *0001V,01/01/70 18:44:02.200,999.730952
5647031 *0001V,01/01/70 18:44:02.300,999.860314
5647124 *0001V,01/01/70 18:44:02.400,999.971087
5647218 *0001V,01/01/70 18:44:02.500,999.981930
5647327 *0001V,01/01/70 18:44:02.600,1000.007740
5647421 *0001V,01/01/70 18:44:02.700,1000.029461
5647530 *0001V,01/01/70 18:44:02.800,1000.010892
5647624 *0001V,01/01/70 18:44:02.900,1000.006209
5647717 *0001V,01/01/70 18:44:03.000,999.971456
5647826 *0001V,01/01/70 18:44:03.100,999.926043
5647920 *0001V,01/01/70 18:44:03.200,999.879765
5648029 *0001V,01/01/70 18:44:03.300,999.838856
5648123 *0001V,01/01/70 18:44:03.400,999.801207
5648216 *0001V,01/01/70 18:44:03.500,999.769908
5648326 *0001V,01/01/70 18:44:03.600,999.742960
5648419 *0001V,01/01/70 18:44:03.700,999.712625
5648528 *0001V,01/01/70 18:44:03.800,999.714996
5648622 *0001V,01/01/70 18:44:03.900,999.657391
5648716 *0001V,01/01/70 18:44:04.000,999.618135
5648825 *0001V,01/01/70 18:44:04.100,999.607471
5648918 *0001V,01/01/70 18:44:04.200,999.545875
5649028 *0001V,01/01/70 18:44:04.300,999.482760
5649121 *0001V,01/01/70 18:44:04.400,999.432341
5649230 *0001V,01/01/70 18:44:04.500,999.444936
5649324 *0001V,01/01/70 18:44:04.600,999.414868
5649418 *0001V,01/01/70 18:44:04.700,999.366558
5649527 *0001V,01/01/70 18:44:04.800,999.338646
5649620 *0001V,01/01/70 18:44:04.900,999.291974
5649730 *0001V,01/01/70 18:44:05.000,999.256833
5649823 *0001V,01/01/70 18:44:05.100,999.274567
5649917 *0001V,01/01/70 18:44:05.200,999.274967
5650026 *0001V,01/01/70 18:44:05.300,999.259242
5650120 *0001V,01/01/70 18:44:05.400,999.216318
5650229 *0001V,01/01/70 18:44:05.500,999.191227
5650322 *0001V,01/01/70 18:44:05.600,999.164632
5650416 *0001V,01/01/70 18:44:05.700,999.136765
5650525 *0001V,01/01/70 18:44:05.800,999.132780
5650619 *0001V,01/01/70 18:44:05.900,999.077032
5650728 *0001V,01/01/70 18:44:06.000,999.022501
5650822 *0001V,01/01/70 18:44:06.100,998.917416
5650931 *0001V,01/01/70 18:44:06.200,998.896536
5651024 *0001V,01/01/70 18:44:06.300,998.861140
5651118 *0001V,01/01/70 18:44:06.400,998.860998
5651227 *0001V,01/01/70 18:44:06.500,999.028394
5651321 *0001V,01/01/70 18:44:06.600,999.137575
5651430 *0001V,01/01/70 18:44:06.700,999.077559
5651524 *0001V,01/01/70 18:44:06.800,999.091937
5651617 *0001V,01/01/70 18:44:06.900,998.965502
5651726 *0001V,01/01/70 18:44:07.000,998.909617
5651820 *0001V,01/01/70 18:44:07.100,998.830481
5651929 *0001V,01/01/70 18:44:07.200,998.809275
5652023 *0001V,01/01/70 18:44:07.300,998.872679
5652116 *0001V,01/01/70 18:44:07.400,998.930050
5652226 *0001V,01/01/70 18:44:07.500,998.885915
5652319 *0001V,01/01/70 18:44:07.600,998.926405
5652428 *0001V,01/01/70 18:44:07.700,998.960012
5652522 *0001V,01/01/70 18:44:07.800,999.009364
5652616 *0001V,01/01/70 18:44:07.900,999.052431
5652725 *0001V,01/01/70 18:44:08.000,999.026872
5652818 *0001V,01/01/70 18:44:08.100,999.156292
5652928 *0001V,01/01/70 18:44:08.200,999.135485
5653021 *0001V,01/01/70 18:44:08.300,999.345832
5653130 *0001V,01/01/70 18:44:08.400,999.403093
5653224 *0001V,01/01/70 18:44:08.500,999.454833
5653318 *0001V,01/01/70 18:44:08.600,999.521685
5653427 *0001V,01/01/70 18:44:08.700,999.605030
5653520 *0001V,01/01/70 18:44:08.800,999.701379
5653630 *0001V,01/01/70 18:44:08.900,999.697637
5653723 *0001V,01/01/70 18:44:09.000,999.752400
5653817 *0001V,01/01/70 18:44:09.100,999.799413
5653926 *0001V,01/01/70 18:44:09.200,999.809757
5654020 *0001V,01/01/70 18:44:09.300,999.798791
5654129 *0001V,01/01/70 18:44:09.400,999.807981
5654222 *0001V,01/01/70 18:44:09.500,999.857124
5654316 *0001V,01/01/70 18:44:09.600,999.875469
5654425 *0001V,01/01/70 18:44:09.700,999.875408
5654519 *0001V,01/01/70 18:44:09.800,999.855074
5654628 *0001V,01/01/70 18:44:09.900,999.823994
5654722 *0001V,01/01/70 18:44:10.000,999.811421
5654831 *0001V,01/01/70 18:44:10.100,999.768007
5654924 *0001V,01/01/70 18:44:10.200,999.760803
5655018 *0001V,01/01/70 18:44:10.300,999.719892
5655127 *0001V,01/01/70 18:44:10.400,999.709823
5655221 *0001V,01/01/70 18:44:10.500,999.661197
5655330 *0001V,01/01/70 18:44:10.600,999.642850
5655424 *0001V,01/01/70 18:44:10.700,999.577453
5655517 *0001V,01/01/70 18:44:10.800,999.589998
5655626 *0001V,01/01/70 18:44:10.900,999.596821
5655720 *0001V,01/01/70 18:44:11.000,999.554351
5655829 *0001V,01/01/70 18:44:11.100,999.501445
5655923 *0001V,01/01/70 18:44:11.200,999.453557
5656016 *0001V,01/01/70 18:44:11.300,999.410597
5656126 *0001V,01/01/70 18:44:11.400,999.348811
5656219 *0001V,01/01/70 18:44:11.500,999.283825
5656328 *0001V,01/01/70 18:44:11.600,999.264627
5656422 *0001V,01/01/70 18:44:11.700,999.173274
5656516 *0001V,01/01/70 18:44:11.800,999.153880
5656625 *0001V,01/01/70 18:44:11.900,999.112124
5656718 *0001V,01/01/70 18:44:12.000,999.022087
5656828 *0001V,01/01/70 18:44:12.100,999.004077
5656921 *0001V,01/01/70 18:44:12.200,998.966775
5657030 *0001V,01/01/70 18:44:12.300,998.904740
5657124 *0001V,01/01/70 18:44:12.400,998.892472
5657218 *0001V,01/01/70 18:44:12.500,998.895217
5657327 *0001V,01/01/70 18:44:12.600,998.817586
5657420 *0001V,01/01/70 18:44:12.700,998.847557
5657530 *0001V,01/01/70 18:44:12.800,998.809123
5657623 *0001V,01/01/70 18:44:12.900,998.810442
5657717 *0001V,01/01/70 18:44:13.000,998.735661
5657826 *0001V,01/01/70 18:44:13.100,998.596259
5657920 *0001V,01/01/70 18:44:13.200,998.665067
5658029 *0001V,01/01/70 18:44:13.300,998.756815
5658122 *0001V,01/01/70 18:44:13.400,998.710375
5658216 *0001V,01/01/70 18:44:13.500,998.639045
5658325 *0001V,01/01/70 18:44:13.600,998.609640
5658419 *0001V,01/01/70 18:44:13.700,998.873529
5658528 *0001V,01/01/70 18:44:13.800,998.836803
5658622 *0001V,01/01/70 18:44:13.900,998.832250
5658731 *0001V,01/01/70 18:44:14.000,998.858579
5658824 *0001V,01/01/70 18:44:14.100,998.895666
5658918 *0001V,01/01/70 18:44:14.200,998.826566
5659027 *0001V,01/01/70 18:44:14.300,998.745268
5659121 *0001V,01/01/70 18:44:14.400,998.742906
5659230 *0001V,01/01/70 18:44:14.500,998.781547
5659324 *0001V,01/01/70 18:44:14.600,998.846998
5659417 *0001V,01/01/70 18:44:14.700,999.030155
5659526 *0001V,01/01/70 18:44:14.800,999.162411
5659620 *0001V,01/01/70 18:44:14.900,999.250342
5659729 *0001V,01/01/70 18:44:15.000,999.284757
5659823 *0001V,01/01/70 18:44:15.100,999.273499
5659916 *0001V,01/01/70 18:44:15.200,999.286012
5700026 *0001V,01/01/70 18:44:15.300,999.363011
5700119 *0001V,01/01/70 18:44:15.400,999.364071
5700228 *0001V,01/01/70 18:44:15.500,999.385659
5700322 *0001V,01/01/70 18:44:15.600,999.450538
5700416 *0001V,01/01/70 18:44:15.700,999.466962
5700525 *0001V,01/01/70 18:44:15.800,999.431518
5700618 *0001V,01/01/70 18:44:15.900,999.407047
5700728 *0001V,01/01/70 18:44:16.000,999.485456
5700821 *0001V,01/01/70 18:44:16.100,999.606971
5700930 *0001V,01/01/70 18:44:16.200,999.648900
5701024 *0001V,01/01/70 18:44:16.300,999.670041
5701118 *0001V,01/01/70 18:44:16.400,999.621290
5701227 *0001V,01/01/70 18:44:16.500,999.608920
5701320 *0001V,01/01/70 18:44:16.600,999.598733
5701430 *0001V,01/01/70 18:44:16.700,999.566246
5701523 *0001V,01/01/70 18:44:16.800,999.557589
5701617 *0001V,01/01/70 18:44:16.900,999.544700
5701726 *0001V,01/01/70 18:44:17.000,999.521615
5701820 *0001V,01/01/70 18:44:17.100,999.509234
5701929 *0001V,01/01/70 18:44:17.200,999.501181
5702023 *0001V,01/01/70 18:44:17.300,999.490777
5702116 *0001V,01/01/70 18:44:17.400,999.495549
5702225 *0001V,01/01/70 18:44:17.500,999.454390
5702319 *0001V,01/01/70 18:44:17.600,999.453332
5702428 *0001V,01/01/70 18:44:17.700,999.439939
5702522 *0001V,01/01/70 18:44:17.800,999.398508
5702631 *0001V,01/01/70 18:44:17.900,999.389019
5702725 *0001V,01/01/70 18:44:18.000,999.367976
5702818 *0001V,01/01/70 18:44:18.100,999.311188
5702927 *0001V,01/01/70 18:44:18.200,999.309804
5703021 *0001V,01/01/70 18:44:18.300,999.318098
5703130 *0001V,01/01/70 18:44:18.400,999.347010
5703224 *0001V,01/01/70 18:44:18.500,999.319441
5703317 *0001V,01/01/70 18:44:18.600,999.264793
5703427 *0001V,01/01/70 18:44:18.700,999.235806
5703520 *0001V,01/01/70 18:44:18.800,999.210528
5703629 *0001V,01/01/70 18:44:18.900,999.209683
5703723 *0001V,01/01/70 18:44:19.000,999.236068
5703817 *0001V,01/01/70 18:44:19.100,999.242567
5703926 *0001V,01/01/70 18:44:19.200,999.239705
5704019 *0001V,01/01/70 18:44:19.300,999.303567
5704129 *0001V,01/01/70 18:44:19.400,999.293805
5704222 *0001V,01/01/70 18:44:19.500,999.314898
5704316 *0001V,01/01/70 18:44:19.600,999.279010
5704425 *0001V,01/01/70 18:44:19.700,999.247194
5704519 *0001V,01/01/70 18:44:19.800,999.102331
5704628 *0001V,01/01/70 18:44:19.900,999.152179
5704721 *0001V,01/01/70 18:44:20.000,999.164392
5704831 *0001V,01/01/70 18:44:20.100,999.254942
5704924 *0001V,01/01/70 18:44:20.200,999.299371
5705018 *0001V,01/01/70 18:44:20.300,999.432028
5705127 *0001V,01/01/70 18:44:20.400,999.448466
5705221 *0001V,01/01/70 18:44:20.500,999.475767
5705330 *0001V,01/01/70 18:44:20.600,999.491753
5705423 *0001V,01/01/70 18:44:20.700,999.511419
5705517 *0001V,01/01/70 18:44:20.800,999.501324
5705626 *0001V,01/01/70 18:44:20.900,999.475071
5705720 *0001V,01/01/70 18:44:21.000,999.504443
5705829 *0001V,01/01/70 18:44:21.100,999.519723
5705923 *0001V,01/01/70 18:44:21.200,999.540091
5706016 *0001V,01/01/70 18:44:21.300,999.527602
5706125 *0001V,01/01/70 18:44:21.400,999.451017
5706219 *0001V,01/01/70 18:44:21.500,999.405768
5706328 *0001V,01/01/70 18:44:21.600,999.420368
5706422 *0001V,01/01/70 18:44:21.700,999.431735
5706531 *0001V,01/01/70 18:44:21.800,999.395134
5706625 *0001V,01/01/70 18:44:21.900,999.334237
5706718 *0001V,01/01/70 18:44:22.000,999.342389
5706827 *0001V,01/01/70 18:44:22.100,999.319709
5706921 *0001V,01/01/70 18:44:22.200,999.349472
5707030 *0001V,01/01/70 18:44:22.300,999.478434
5707124 *0001V,01/01/70 18:44:22.400,999.479888
5707217 *0001V,01/01/70 18:44:22.500,999.401297
5707327 *0001V,01/01/70 18:44:22.600,999.334696
5707420 *0001V,01/01/70 18:44:22.700,999.281416
5707529 *0001V,01/01/70 18:44:22.800,999.256939
5707623 *0001V,01/01/70 18:44:22.900,999.205790
5707717 *0001V,01/01/70 18:44:23.000,999.165208
5707826 *0001V,01/01/70 18:44:23.100,999.177597
5707919 *0001V,01/01/70 18:44:23.200,999.108831
5708029 *0001V,01/01/70 18:44:23.300,999.168684
5708122 *0001V,01/01/70 18:44:23.400,999.188520
5708216 *0001V,01/01/70 18:44:23.500,999.203390
5708325 *0001V,01/01/70 18:44:23.600,999.185925
5708419 *0001V,01/01/70 18:44:23.700,999.195878
5708528 *0001V,01/01/70 18:44:23.800,999.155085
5708621 *0001V,01/01/70 18:44:23.900,999.167052
5708731 *0001V,01/01/70 18:44:24.000,999.119949
5708824 *0001V,01/01/70 18:44:24.100,999.132822
5708918 *0001V,01/01/70 18:44:24.200,999.091183
5709027 *0001V,01/01/70 18:44:24.300,999.120452
5709121 *0001V,01/01/70 18:44:24.400,999.085580
5709230 *0001V,01/01/70 18:44:24.500,999.096748
5709323 *0001V,01/01/70 18:44:24.600,999.079982
5709417 *0001V,01/01/70 18:44:24.700,999.118580
5709526 *0001V,01/01/70 18:44:24.800,999.034861
5709620 *0001V,01/01/70 18:44:24.900,999.132463
5709729 *0001V,01/01/70 18:44:25.000,999.210652
5709823 *0001V,01/01/70 18:44:25.100,999.169747
5709916 *0001V,01/01/70 18:44:25.200,999.230437
5710025 *0001V,01/01/70 18:44:25.300,999.244211
5710119 *0001V,01/01/70 18:44:25.400,999.257819
5710228 *0001V,01/01/70 18:44:25.500,999.244411
5710322 *0001V,01/01/70 18:44:25.600,999.238291
5710431 *0001V,01/01/70 18:44:25.700,999.260047
5710525 *0001V,01/01/70 18:44:25.800,999.144198
5710618 *0001V,01/01/70 18:44:25.900,999.180955
5710727 *0001V,01/01/70 18:44:26.000,999.244478
5710821 *0001V,01/01/70 18:44:26.100,999.212404
5710930 *0001V,01/01/70 18:44:26.200,999.237195
5711024 *0001V,01/01/70 18:44:26.300,999.225388
5711117 *0001V,01/01/70 18:44:26.400,999.201565
5711227 *0001V,01/01/70 18:44:26.500,999.238727
5711320 *0001V,01/01/70 18:44:26.600,999.253809
5711429 *0001V,01/01/70 18:44:26.700,999.208587
5711523 *0001V,01/01/70 18:44:26.800,999.266151
5711617 *0001V,01/01/70 18:44:26.900,999.321255
5711726 *0001V,01/01/70 18:44:27.000,999.307400
5711819 *0001V,01/01/70 18:44:27.100,999.231471
5711929 *0001V,01/01/70 18:44:27.200,999.249529
5712022 *0001V,01/01/70 18:44:27.300,999.192143
5712131 *0001V,01/01/70 18:44:27.400,999.176076
5712225 *0001V,01/01/70 18:44:27.500,999.279779
5712319 *0001V,01/01/70 18:44:27.600,999.263680
5712428 *0001V,01/01/70 18:44:27.700,999.306775
5712521 *0001V,01/01/70 18:44:27.800,999.306572
5712631 *0001V,01/01/70 18:44:27.900,999.297880
5712724 *0001V,01/01/70 18:44:28.000,999.261176
5712818 *0001V,01/01/70 18:44:28.100,999.255390
5712927 *0001V,01/01/70 18:44:28.200,999.277991
5713021 *0001V,01/01/70 18:44:28.300,999.371920
5713130 *0001V,01/01/70 18:44:28.400,999.366644
5713223 *0001V,01/01/70 18:44:28.500,999.364482
5713317 *0001V,01/01/70 18:44:28.600,999.281534
5713426 *0001V,01/01/70 18:44:28.700,999.220105
5713520 *0001V,01/01/70 18:44:28.800,999.109599
5713629 *0001V,01/01/70 18:44:28.900,999.187306
5713723 *0001V,01/01/70 18:44:29.000,999.236088
5713816 *0001V,01/01/70 18:44:29.100,999.241364
5713925 *0001V,01/01/70 18:44:29.200,999.202176
5714019 *0001V,01/01/70 18:44:29.300,999.211662
5714128 *0001V,01/01/70 18:44:29.400,999.211706
5714222 *0001V,01/01/70 18:44:29.500,999.242989
5714331 *0001V,01/01/70 18:44:29.600,999.236839
5714425 *0001V,01/01/70 18:44:29.700,999.211648
5714518 *0001V,01/01/70 18:44:29.800,999.236353
5714627 *0001V,01/01/70 18:44:29.900,999.196723
5714721 *0001V,01/01/70 18:44:30.000,999.227456
5714830 *0001V,01/01/70 18:44:30.100,999.271935
5714924 *0001V,01/01/70 18:44:30.200,999.240305
5715017 *0001V,01/01/70 18:44:30.300,999.233027
5715127 *0001V,01/01/70 18:44:30.400,999.227156
5715220 *0001V,01/01/70 18:44:30.500,999.253762
5715329 *0001V,01/01/70 18:44:30.600,999.242501
5715423 *0001V,01/01/70 18:44:30.700,999.205649
5715517 *0001V,01/01/70 18:44:30.800,999.232490
5715626 *0001V,01/01/70 18:44:30.900,999.167127
5715719 *0001V,01/01/70 18:44:31.000,999.192695
5715829 *0001V,01/01/70 18:44:31.100,999.241648
5715922 *0001V,01/01/70 18:44:31.200,999.207103
5716016 *0001V,01/01/70 18:44:31.300,999.195477
5716125 *0001V,01/01/70 18:44:31.400,999.216497
5716219 *0001V,01/01/70 18:44:31.500,999.185892
5716328 *0001V,01/01/70 18:44:31.600,999.136375
5716421 *0001V,01/01/70 18:44:31.700,999.125228
5716531 *0001V,01/01/70 18:44:31.800,999.163109
5716624 *0001V,01/01/70 18:44:31.900,999.140375
5716718 *0001V,01/01/70 18:44:32.000,999.130714
5716827 *0001V,01/01/70 18:44:32.100,999.175079
5716921 *0001V,01/01/70 18:44:32.200,999.140908
5717030 *0001V,01/01/70 18:44:32.300,999.154303
5717123 *0001V,01/01/70 18:44:32.400,999.112547
5717217 *0001V,01/01/70 18:44:32.500,999.189533
5717326 *0001V,01/01/70 18:44:32.600,999.179025
5717420 *0001V,01/01/70 18:44:32.700,999.204955
5717529 *0001V,01/01/70 18:44:32.800,999.125293
5717623 *0001V,01/01/70 18:44:32.900,999.197104
5717716 *0001V,01/01/70 18:44:33.000,999.256036
5717825 *0001V,01/01/70 18:44:33.100,999.302686
5717919 *0001V,01/01/70 18:44:33.200,999.340224
5718028 *0001V,01/01/70 18:44:33.300,999.368864
5718122 *0001V,01/01/70 18:44:33.400,999.399083
5718231 *0001V,01/01/70 18:44:33.500,999.397273
5718325 *0001V,01/01/70 18:44:33.600,999.382625
5718418 *0001V,01/01/70 18:44:33.700,999.445116
5718527 *0001V,01/01/70 18:44:33.800,999.406538
5718621 *0001V,01/01/70 18:44:33.900,999.439681
5718730 *0001V,01/01/70 18:44:34.000,999.406215
5718824 *0001V,01/01/70 18:44:34.100,999.407816
5718917 *0001V,01/01/70 18:44:34.200,999.408576
5719027 *0001V,01/01/70 18:44:34.300,999.426865
5719120 *0001V,01/01/70 18:44:34.400,999.429931
5719229 *0001V,01/01/70 18:44:34.500,999.452117
5719323 *0001V,01/01/70 18:44:34.600,999.427719
5719417 *0001V,01/01/70 18:44:34.700,999.426533
5719526 *0001V,01/01/70 18:44:34.800,999.409158
5719619 *0001V,01/01/70 18:44:34.900,999.355164
5719729 *0001V,01/01/70 18:44:35.000,999.358591
5719822 *0001V,01/01/70 18:44:35.100,999.273186
5719931 *0001V,01/01/70 18:44:35.200,999.238491
5720025 *0001V,01/01/70 18:44:35.300,999.254292
5720119 *0001V,01/01/70 18:44:35.400,999.247124
5720228 *0001V,01/01/70 18:44:35.500,999.247458
5720321 *0001V,01/01/70 18:44:35.600,999.154598
5720431 *0001V,01/01/70 18:44:35.700,999.170179
5720524 *0001V,01/01/70 18:44:35.800,999.134523
5720618 *0001V,01/01/70 18:44:35.900,999.166424
5720727 *0001V,01/01/70 18:44:36.000,999.167917
5720821 *0001V,01/01/70 18:44:36.100,999.138966
5720930 *0001V,01/01/70 18:44:36.200,999.122918
5721023 *0001V,01/01/70 18:44:36.300,999.121053
5721117 *0001V,01/01/70 18:44:36.400,999.066586
5721226 *0001V,01/01/70 18:44:36.500,999.045592
5721320 *0001V,01/01/70 18:44:36.600,999.013196
5721429 *0001V,01/01/70 18:44:36.700,998.927376
5721523 *0001V,01/01/70 18:44:36.800,998.862771
5721616 *0001V,01/01/70 18:44:36.900,998.984514
5721725 *0001V,01/01/70 18:44:37.000,998.826915
5721819 *0001V,01/01/70 18:44:37.100,998.838512
5721928 *0001V,01/01/70 18:44:37.200,998.770774
5722022 *0001V,01/01/70 18:44:37.300,998.810772
5722131 *0001V,01/01/70 18:44:37.400,998.845982
5722225 *0001V,01/01/70 18:44:37.500,998.905591
5722318 *0001V,01/01/70 18:44:37.600,998.917020
5722427 *0001V,01/01/70 18:44:37.700,998.939309
5722521 *0001V,01/01/70 18:44:37.800,998.988255
5722630 *0001V,01/01/70 18:44:37.900,999.066140
5722724 *0001V,01/01/70 18:44:38.000,999.147134
5722817 *0001V,01/01/70 18:44:38.100,999.128234
5722927 *0001V,01/01/70 18:44:38.200,999.038301
5723020 *0001V,01/01/70 18:44:38.300,998.994801
5723129 *0001V,01/01/70 18:44:38.400,999.155987
5723223 *0001V,01/01/70 18:44:38.500,999.120684
5723317 *0001V,01/01/70 18:44:38.600,999.067244
5723426 *0001V,01/01/70 18:44:38.700,999.278093
5723519 *0001V,01/01/70 18:44:38.800,999.207229
5723629 *0001V,01/01/70 18:44:38.900,999.354044
5723722 *0001V,01/01/70 18:44:39.000,999.394063
5723831 *0001V,01/01/70 18:44:39.100,999.391058
5723925 *0001V,01/01/70 18:44:39.200,999.338929
5724019 *0001V,01/01/70 18:44:39.300,999.377547
5724128 *0001V,01/01/70 18:44:39.400,999.412339
5724221 *0001V,01/01/70 18:44:39.500,999.404113
5724331 *0001V,01/01/70 18:44:39.600,999.441083
5724424 *0001V,01/01/70 18:44:39.700,999.411378
5724518 *0001V,01/01/70 18:44:39.800,999.393011
5724627 *0001V,01/01/70 18:44:39.900,999.374583
5724721 *0001V,01/01/70 18:44:40.000,999.391190
5724830 *0001V,01/01/70 18:44:40.100,999.328069
5724923 *0001V,01/01/70 18:44:40.200,999.304713
5725017 *0001V,01/01/70 18:44:40.300,999.305608
5725126 *0001V,01/01/70 18:44:40.400,999.321215
5725220 *0001V,01/01/70 18:44:40.500,999.333693
5725329 *0001V,01/01/70 18:44:40.600,999.311893
5725423 *0001V,01/01/70 18:44:40.700,999.239544
5725516 *0001V,01/01/70 18:44:40.800,999.276061
5725625 *0001V,01/01/70 18:44:40.900,999.204886
5725719 *0001V,01/01/70 18:44:41.000,999.213677
5725828 *0001V,01/01/70 18:44:41.100,999.233371
5725922 *0001V,01/01/70 18:44:41.200,999.181115
5726031 *0001V,01/01/70 18:44:41.300,999.214228
5726125 *0001V,01/01/70 18:44:41.400,999.223206
5726218 *0001V,01/01/70 18:44:41.500,999.194357
5726327 *0001V,01/01/70 18:44:41.600,999.212573
5726421 *0001V,01/01/70 18:44:41.700,999.202014
5726530 *0001V,01/01/70 18:44:41.800,999.208013
5726624 *0001V,01/01/70 18:44:41.900,999.252761
5726717 *0001V,01/01/70 18:44:42.000,999.213215
5726827 *0001V,01/01/70 18:44:42.100,999.250869
5726920 *0001V,01/01/70 18:44:42.200,999.240384
5727029 *0001V,01/01/70 18:44:42.300,999.283695
5727123 *0001V,01/01/70 18:44:42.400,999.263094
5727217 *0001V,01/01/70 18:44:42.500,999.300865
5727326 *0001V,01/01/70 18:44:42.600,999.230356
5727419 *0001V,01/01/70 18:44:42.700,999.228092
5727529 *0001V,01/01/70 18:44:42.800,999.164037
5727622 *0001V,01/01/70 18:44:42.900,999.204399
5727716 *0001V,01/01/70 18:44:43.000,999.180992
5727825 *0001V,01/01/70 18:44:43.100,999.158912
5727919 *0001V,01/01/70 18:44:43.200,999.173305
5728028 *0001V,01/01/70 18:44:43.300,999.195383
5728121 *0001V,01/01/70 18:44:43.400,999.169489
5728231 *0001V,01/01/70 18:44:43.500,999.202427
5728324 *0001V,01/01/70 18:44:43.600,999.181113
5728418 *0001V,01/01/70 18:44:43.700,999.180790
5728527 *0001V,01/01/70 18:44:43.800,999.175910
5728621 *0001V,01/01/70 18:44:43.900,999.187538
5728730 *0001V,01/01/70 18:44:44.000,999.185877
5728823 *0001V,01/01/70 18:44:44.100,999.131148
5728917 *0001V,01/01/70 18:44:44.200,999.114444
5729026 *0001V,01/01/70 18:44:44.300,999.139457
5729120 *0001V,01/01/70 18:44:44.400,999.160313
5729229 *0001V,01/01/70 18:44:44.500,999.108735
5729323 *0001V,01/01/70 18:44:44.600,999.094417
5729416 *0001V,01/01/70 18:44:44.700,999.031685
5729525 *0001V,01/01/70 18:44:44.800,999.153012
5729619 *0001V,01/01/70 18:44:44.900,999.009500
5729728 *0001V,01/01/70 18:44:45.000,999.144156
5729822 *0001V,01/01/70 18:44:45.100,999.158946
5729931 *0001V,01/01/70 18:44:45.200,999.172011
5730025 *0001V,01/01/70 18:44:45.300,999.239461
5730118 *0001V,01/01/70 18:44:45.400,999.270130
5730227 *0001V,01/01/70 18:44:45.500,999.302503
5730321 *0001V,01/01/70 18:44:45.600,999.237253
5730430 *0001V,01/01/70 18:44:45.700,999.247781
5730524 *0001V,01/01/70 18:44:45.800,999.267636
5730617 *0001V,01/01/70 18:44:45.900,999.251622
5730727 *0001V,01/01/70 18:44:46.000,999.259224
5730820 *0001V,01/01/70 18:44:46.100,999.290927
5730929 *0001V,01/01/70 18:44:46.200,999.320084
5731023 *0001V,01/01/70 18:44:46.300,999.379783
5731117 *0001V,01/01/70 18:44:46.400,999.344731
5731226 *0001V,01/01/70 18:44:46.500,999.346267
5731319 *0001V,01/01/70 18:44:46.600,999.321183
5731429 *0001V,01/01/70 18:44:46.700,999.327048
5731522 *0001V,01/01/70 18:44:46.800,999.320561
5731616 *0001V,01/01/70 18:44:46.900,999.310024
5731725 *0001V,01/01/70 18:44:47.000,999.326773
5731819 *0001V,01/01/70 18:44:47.100,999.279830
5731928 *0001V,01/01/70 18:44:47.200,999.312058
5732021 *0001V,01/01/70 18:44:47.300,999.358656
5732131 *0001V,01/01/70 18:44:47.400,999.347008
5732224 *0001V,01/01/70 18:44:47.500,999.359158
5732318 *0001V,01/01/70 18:44:47.600,999.333703
5732427 *0001V,01/01/70 18:44:47.700,999.300146
5732521 *0001V,01/01/70 18:44:47.800,999.305244
5732630 *0001V,01/01/70 18:44:47.900,999.286314
5732723 *0001V,01/01/70 18:44:48.000,999.259805
5732817 *0001V,01/01/70 18:44:48.100,999.291125
5732926 *0001V,01/01/70 18:44:48.200,999.249425
5733020 *0001V,01/01/70 18:44:48.300,999.217317
5733129 *0001V,01/01/70 18:44:48.400,999.244788
5733223 *0001V,01/01/70 18:44:48.500,999.202957
5733316 *0001V,01/01/70 18:44:48.600,999.206595
5733425 *0001V,01/01/70 18:44:48.700,999.158317
5733519 *0001V,01/01/70 18:44:48.800,999.176084
5733628 *0001V,01/01/70 18:44:48.900,999.155175
5733722 *0001V,01/01/70 18:44:49.000,999.166398
5733831 *0001V,01/01/70 18:44:49.100,999.196329
5733925 *0001V,01/01/70 18:44:49.200,999.182301
5734018 *0001V,01/01/70 18:44:49.300,999.174138
5734127 *0001V,01/01/70 18:44:49.400,999.230896
5734221 *0001V,01/01/70 18:44:49.500,999.190902
5734330 *0001V,01/01/70 18:44:49.600,999.183456
5734424 *0001V,01/01/70 18:44:49.700,999.212754
5734517 *0001V,01/01/70 18:44:49.800,999.251855
5734627 *0001V,01/01/70 18:44:49.900,999.257642
5734720 *0001V,01/01/70 18:44:50.000,999.321364
5734829 *0001V,01/01/70 18:44:50.100,999.316277
5734923 *0001V,01/01/70 18:44:50.200,999.370919
5735017 *0001V,01/01/70 18:44:50.300,999.374260
5735126 *0001V,01/01/70 18:44:50.400,999.319572
5735219 *0001V,01/01/70 18:44:50.500,999.355453
5735329 *0001V,01/01/70 18:44:50.600,999.383034
5735422 *0001V,01/01/70 18:44:50.700,999.417114
5735531 *0001V,01/01/70 18:44:50.800,999.402616
5735625 *0001V,01/01/70 18:44:50.900,999.421410
5735719 *0001V,01/01/70 18:44:51.000,999.397675
5735828 *0001V,01/01/70 18:44:51.100,999.427972
5735921 *0001V,01/01/70 18:44:51.200,999.404252
5736031 *0001V,01/01/70 18:44:51.300,999.421341
5736124 *0001V,01/01/70 18:44:51.400,999.391228
5736218 *0001V,01/01/70 18:44:51.500,999.329354
5736327 *0001V,01/01/70 18:44:51.600,999.323527
5736421 *0001V,01/01/70 18:44:51.700,999.346418
5736530 *0001V,01/01/70 18:44:51.800,999.308505
5736623 *0001V,01/01/70 18:44:51.900,999.375638
5736717 *0001V,01/01/70 18:44:52.000,999.371525
5736826 *0001V,01/01/70 18:44:52.100,999.401254
5736920 *0001V,01/01/70 18:44:52.200,999.408716
5737029 *0001V,01/01/70 18:44:52.300,999.383765
5737123 *0001V,01/01/70 18:44:52.400,999.332974
5737216 *0001V,01/01/70 18:44:52.500,999.322775
5737325 *0001V,01/01/70 18:44:52.600,999.304940
5737419 *0001V,01/01/70 18:44:52.700,999.334096
5737528 *0001V,01/01/70 18:44:52.800,999.342643
5737622 *0001V,01/01/70 18:44:52.900,999.300314
5737731 *0001V,01/01/70 18:44:53.000,999.309606
5737825 *0001V,01/01/70 18:44:53.100,999.234021
5737918 *0001V,01/01/70 18:44:53.200,999.259803
5738027 *0001V,01/01/70 18:44:53.300,999.286404
5738121 *0001V,01/01/70 18:44:53.400,999.286287
5738230 *0001V,01/01/70 18:44:53.500,999.329267
5738324 *0001V,01/01/70 18:44:53.600,999.293908
5738417 *0001V,01/01/70 18:44:53.700,999.301318
5738527 *0001V,01/01/70 18:44:53.800,999.319613
5738620 *0001V,01/01/70 18:44:53.900,999.333065
5738729 *0001V,01/01/70 18:44:54.000,999.375246
5738823 *0001V,01/01/70 18:44:54.100,999.396083
5738917 *0001V,01/01/70 18:44:54.200,999.439821
5739026 *0001V,01/01/70 18:44:54.300,999.485417
5739119 *0001V,01/01/70 18:44:54.400,999.468681
5739229 *0001V,01/01/70 18:44:54.500,999.382255
5739322 *0001V,01/01/70 18:44:54.600,999.334896
5739431 *0001V,01/01/70 18:44:54.700,999.324359
5739525 *0001V,01/01/70 18:44:54.800,999.320471
5739619 *0001V,01/01/70 18:44:54.900,999.270524
5739728 *0001V,01/01/70 18:44:55.000,999.272431
5739821 *0001V,01/01/70 18:44:55.100,999.252748
5739931 *0001V,01/01/70 18:44:55.200,999.269381
5740024 *0001V,01/01/70 18:44:55.300,999.254574
5740118 *0001V,01/01/70 18:44:55.400,999.266712
5740227 *0001V,01/01/70 18:44:55.500,999.278488
5740321 *0001V,01/01/70 18:44:55.600,999.234147
5740430 *0001V,01/01/70 18:44:55.700,999.209826
5740523 *0001V,01/01/70 18:44:55.800,999.155323
5740617 *0001V,01/01/70 18:44:55.900,999.127095
5740726 *0001V,01/01/70 18:44:56.000,999.157815
5740820 *0001V,01/01/70 18:44:56.100,999.130340
5740929 *0001V,01/01/70 18:44:56.200,999.082926
5741023 *0001V,01/01/70 18:44:56.300,999.067469
5741116 *0001V,01/01/70 18:44:56.400,999.085910
5741225 *0001V,01/01/70 18:44:56.500,999.100043
5741319 *0001V,01/01/70 18:44:56.600,999.062596
5741428 *0001V,01/01/70 18:44:56.700,999.172207
5741522 *0001V,01/01/70 18:44:56.800,999.197967
5741631 *0001V,01/01/70 18:44:56.900,999.097515
5741725 *0001V,01/01/70 18:44:57.000,999.081282
5741818 *0001V,01/01/70 18:44:57.100,999.020949
5741927 *0001V,01/01/70 18:44:57.200,999.049972
5742021 *0001V,01/01/70 18:44:57.300,999.185495
5742130 *0001V,01/01/70 18:44:57.400,999.216025
5742224 *0001V,01/01/70 18:44:57.500,999.234091
5742317 *0001V,01/01/70 18:44:57.600,999.236714
5742427 *0001V,01/01/70 18:44:57.700,999.305491
5742520 *0001V,01/01/70 18:44:57.800,999.243639
5742629 *0001V,01/01/70 18:44:57.900,999.215824
5742723 *0001V,01/01/70 18:44:58.000,999.175119
5742817 *0001V,01/01/70 18:44:58.100,999.216200
5742926 *0001V,01/01/70 18:44:58.200,999.167312
5743019 *0001V,01/01/70 18:44:58.300,999.246670
5743129 *0001V,01/01/70 18:44:58.400,999.174102
5743222 *0001V,01/01/70 18:44:58.500,999.213354
5743316 *0001V,01/01/70 18:44:58.600,999.250228
5743425 *0001V,01/01/70 18:44:58.700,999.231229
5743519 *0001V,01/01/70 18:44:58.800,999.201562
5743628 *0001V,01/01/70 18:44:58.900,999.303819
5743721 *0001V,01/01/70 18:44:59.000,999.265814
5743831 *0001V,01/01/70 18:44:59.100,999.306431
5743924 *0001V,01/01/70 18:44:59.200,999.213459
5744018 *0001V,01/01/70 18:44:59.300,999.224786
5744127 *0001V,01/01/70 18:44:59.400,999.219104
5744221 *0001V,01/01/70 18:44:59.500,999.258817
5744330 *0001V,01/01/70 18:44:59.600,999.303014
5744423 *0001V,01/01/70 18:44:59.700,999.337593
5744517 *0001V,01/01/70 18:44:59.800,999.430018
5744626 *0001V,01/01/70 18:44:59.900,999.408623
5744720 *0001V,01/01/70 18:45:00.000,999.430922
5744829 *0001V,01/01/70 18:45:00.100,999.385585
5744923 *0001V,01/01/70 18:45:00.200,999.381430
5745016 *0001V,01/01/70 18:45:00.300,999.350848
5745125 *0001V,01/01/70 18:45:00.400,999.327493
5745219 *0001V,01/01/70 18:45:00.500,999.330837
5745328 *0001V,01/01/70 18:45:00.600,999.332455
5745422 *0001V,01/01/70 18:45:00.700,999.366776
5745531 *0001V,01/01/70 18:45:00.800,999.352466
5745625 *0001V,01/01/70 18:45:00.900,999.338655
5745718 *0001V,01/01/70 18:45:01.000,999.293833
5745827 *0001V,01/01/70 18:45:01.100,999.292218
5745921 *0001V,01/01/70 18:45:01.200,999.282384
5746030 *0001V,01/01/70 18:45:01.300,999.304408
5746124 *0001V,01/01/70 18:45:01.400,999.189379
5746217 *0001V,01/01/70 18:45:01.500,999.187200
5746327 *0001V,01/01/70 18:45:01.600,999.180709
5746420 *0001V,01/01/70 18:45:01.700,999.143746
5746529 *0001V,01/01/70 18:45:01.800,999.101120
5746623 *0001V,01/01/70 18:45:01.900,999.063476
5746717 *0001V,01/01/70 18:45:02.000,998.971114
5746826 *0001V,01/01/70 18:45:02.100,998.924203
5746919 *0001V,01/01/70 18:45:02.200,998.867598
5747029 *0001V,01/01/70 18:45:02.300,998.803906
5747122 *0001V,01/01/70 18:45:02.400,998.825082
5747216 *0001V,01/01/70 18:45:02.500,998.827272
5747325 *0001V,01/01/70 18:45:02.600,998.830078
5747419 *0001V,01/01/70 18:45:02.700,998.882259
5747528 *0001V,01/01/70 18:45:02.800,998.965541
5747621 *0001V,01/01/70 18:45:02.900,999.023017
5747731 *0001V,01/01/70 18:45:03.000,999.045636
5747824 *0001V,01/01/70 18:45:03.100,998.932004
5747918 *0001V,01/01/70 18:45:03.200,998.917013
5748027 *0001V,01/01/70 18:45:03.300,998.991999
5748121 *0001V,01/01/70 18:45:03.400,999.012763
5748230 *0001V,01/01/70 18:45:03.500,998.975731
5748323 *0001V,01/01/70 18:45:03.600,999.060089
5748417 *0001V,01/01/70 18:45:03.700,999.204241
5748526 *0001V,01/01/70 18:45:03.800,999.440165
5748620 *0001V,01/01/70 18:45:03.900,999.585337
5748729 *0001V,01/01/70 18:45:04.000,999.551401
5748823 *0001V,01/01/70 18:45:04.100,999.635705
5748916 *0001V,01/01/70 18:45:04.200,999.654093
5749025 *0001V,01/01/70 18:45:04.300,999.696006
5749119 *0001V,01/01/70 18:45:04.400,999.713626
5749228 *0001V,01/01/70 18:45:04.500,999.701353
5749322 *0001V,01/01/70 18:45:04.600,999.672295
5749431 *0001V,01/01/70 18:45:04.700,999.677895
5749525 *0001V,01/01/70 18:45:04.800,999.730492
5749618 *0001V,01/01/70 18:45:04.900,999.706537
5749727 *0001V,01/01/70 18:45:05.000,999.689331
5749821 *0001V,01/01/70 18:45:05.100,999.705605
5749930 *0001V,01/01/70 18:45:05.200,999.710101
5750024 *0001V,01/01/70 18:45:05.300,999.698558
5750117 *0001V,01/01/70 18:45:05.400,999.680847
5750227 *0001V,01/01/70 18:45:05.500,999.681645
5750320 *0001V,01/01/70 18:45:05.600,999.626106
5750429 *0001V,01/01/70 18:45:05.700,999.631025
5750523 *0001V,01/01/70 18:45:05.800,999.626768
5750617 *0001V,01/01/70 18:45:05.900,999.594100
5750726 *0001V,01/01/70 18:45:06.000,999.565232
5750819 *0001V,01/01/70 18:45:06.100,999.509518
5750929 *0001V,01/01/70 18:45:06.200,999.488667
5751022 *0001V,01/01/70 18:45:06.300,999.461442
5751116 *0001V,01/01/70 18:45:06.400,999.390123
5751225 *0001V,01/01/70 18:45:06.500,999.340715
5751319 *0001V,01/01/70 18:45:06.600,999.288423
5751428 *0001V,01/01/70 18:45:06.700,999.265115
5751521 *0001V,01/01/70 18:45:06.800,999.212079
5751631 *0001V,01/01/70 18:45:06.900,999.195921
5751724 *0001V,01/01/70 18:45:07.000,999.174501
5751818 *0001V,01/01/70 18:45:07.100,999.144216
5751927 *0001V,01/01/70 18:45:07.200,999.129513
5752021 *0001V,01/01/70 18:45:07.300,999.056023
5752130 *0001V,01/01/70 18:45:07.400,998.989595
5752223 *0001V,01/01/70 18:45:07.500,998.961924
5752317 *0001V,01/01/70 18:45:07.600,999.000215
5752426 *0001V,01/01/70 18:45:07.700,998.949061
5752520 *0001V,01/01/70 18:45:07.800,998.882323
5752629 *0001V,01/01/70 18:45:07.900,998.788108
5752723 *0001V,01/01/70 18:45:08.000,998.824626
5752816 *0001V,01/01/70 18:45:08.100,998.820296
5752925 *0001V,01/01/70 18:45:08.200,998.918768
5753019 *0001V,01/01/70 18:45:08.300,998.890940
5753128 *0001V,01/01/70 18:45:08.400,998.808282
5753222 *0001V,01/01/70 18:45:08.500,998.928958
5753315 *0001V,01/01/70 18:45:08.600,998.903492
5753425 *0001V,01/01/70 18:45:08.700,998.965886
5753518 *0001V,01/01/70 18:45:08.800,998.969074
5753627 *0001V,01/01/70 18:45:08.900,998.969852
5753721 *0001V,01/01/70 18:45:09.000,999.014864
5753830 *0001V,01/01/70 18:45:09.100,999.098415
5753924 *0001V,01/01/70 18:45:09.200,999.114837
5754017 *0001V,01/01/70 18:45:09.300,999.089612
5754127 *0001V,01/01/70 18:45:09.400,999.100813
5754220 *0001V,01/01/70 18:45:09.500,999.161850
5754329 *0001V,01/01/70 18:45:09.600,999.196036
5754423 *0001V,01/01/70 18:45:09.700,999.251820
5754517 *0001V,01/01/70 18:45:09.800,999.281216
5754626 *0001V,01/01/70 18:45:09.900,999.310090
5754719 *0001V,01/01/70 18:45:10.000,999.340059
5754829 *0001V,01/01/70 18:45:10.100,999.388445
5754922 *0001V,01/01/70 18:45:10.200,999.444971
5755016 *0001V,01/01/70 18:45:10.300,999.451806
5755125 *0001V,01/01/70 18:45:10.400,999.466643
5755219 *0001V,01/01/70 18:45:10.500,999.482413
5755328 *0001V,01/01/70 18:45:10.600,999.464262
5755421 *0001V,01/01/70 18:45:10.700,999.461159
5755531 *0001V,01/01/70 18:45:10.800,999.439819
5755624 *0001V,01/01/70 18:45:10.900,999.400410
5755718 *0001V,01/01/70 18:45:11.000,999.404033
5755827 *0001V,01/01/70 18:45:11.100,999.364589
5755921 *0001V,01/01/70 18:45:11.200,999.355234
5756030 *0001V,01/01/70 18:45:11.300,999.299169
5756123 *0001V,01/01/70 18:45:11.400,999.302291
5756217 *0001V,01/01/70 18:45:11.500,999.292312
5756326 *0001V,01/01/70 18:45:11.600,999.281860
5756420 *0001V,01/01/70 18:45:11.700,999.171368
5756529 *0001V,01/01/70 18:45:11.800,999.195798
5756623 *0001V,01/01/70 18:45:11.900,999.161555
5756716 *0001V,01/01/70 18:45:12.000,999.082162
5756825 *0001V,01/01/70 18:45:12.100,999.148444
5756919 *0001V,01/01/70 18:45:12.200,999.174821
5757028 *0001V,01/01/70 18:45:12.300,999.147670
5757122 *0001V,01/01/70 18:45:12.400,999.143829
5757231 *0001V,01/01/70 18:45:12.500,999.127753
5757325 *0001V,01/01/70 18:45:12.600,999.170494
5757418 *0001V,01/01/70 18:45:12.700,999.089594
5757527 *0001V,01/01/70 18:45:12.800,999.083358
5757621 *0001V,01/01/70 18:45:12.900,999.069292
5757730 *0001V,01/01/70 18:45:13.000,999.053937
5757824 *0001V,01/01/70 18:45:13.100,999.086693
5757917 *0001V,01/01/70 18:45:13.200,999.080228
5758027 *0001V,01/01/70 18:45:13.300,999.087116
5758120 *0001V,01/01/70 18:45:13.400,999.038814
5758229 *0001V,01/01/70 18:45:13.500,999.025159
5758323 *0001V,01/01/70 18:45:13.600,999.051002
5758417 *0001V,01/01/70 18:45:13.700,999.035347
5758526 *0001V,01/01/70 18:45:13.800,999.001471
5758619 *0001V,01/01/70 18:45:13.900,999.063839
5758729 *0001V,01/01/70 18:45:14.000,999.099600
5758822 *0001V,01/01/70 18:45:14.100,999.058318
5758916 *0001V,01/01/70 18:45:14.200,999.044149
5759025 *0001V,01/01/70 18:45:14.300,999.143451
5759119 *0001V,01/01/70 18:45:14.400,999.089705
5759228 *0001V,01/01/70 18:45:14.500,999.194052
5759321 *0001V,01/01/70 18:45:14.600,999.166132
5759431 *0001V,01/01/70 18:45:14.700,999.186598
5759524 *0001V,01/01/70 18:45:14.800,999.170529
5759618 *0001V,01/01/70 18:45:14.900,999.183953
5759727 *0001V,01/01/70 18:45:15.000,999.259798
5759821 *0001V,01/01/70 18:45:15.100,999.266450
5759930 *0001V,01/01/70 18:45:15.200,999.266916
5800023 *0001V,01/01/70 18:45:15.300,999.303737
5800117 *0001V,01/01/70 18:45:15.400,999.369211
5800226 *0001V,01/01/70 18:45:15.500,999.383509
5800320 *0001V,01/01/70 18:45:15.600,999.367107
5800429 *0001V,01/01/70 18:45:15.700,999.448677
5800523 *0001V,01/01/70 18:45:15.800,999.433021
5800616 *0001V,01/01/70 18:45:15.900,999.432249
5800725 *0001V,01/01/70 18:45:16.000,999.477470
5800819 *0001V,01/01/70 18:45:16.100,999.504221
5800928 *0001V,01/01/70 18:45:16.200,999.551894
5801022 *0001V,01/01/70 18:45:16.300,999.543944
5801131 *0001V,01/01/70 18:45:16.400,999.595291
5801225 *0001V,01/01/70 18:45:16.500,999.614783
5801318 *0001V,01/01/70 18:45:16.600,999.615981
5801427 *0001V,01/01/70 18:45:16.700,999.605153
5801521 *0001V,01/01/70 18:45:16.800,999.634999
5801630 *0001V,01/01/70 18:45:16.900,999.632649
5801724 *0001V,01/01/70 18:45:17.000,999.640391
5801817 *0001V,01/01/70 18:45:17.100,999.639379
5801927 *0001V,01/01/70 18:45:17.200,999.620112
5802020 *0001V,01/01/70 18:45:17.300,999.609593
5802129 *0001V,01/01/70 18:45:17.400,999.580160
5802223 *0001V,01/01/70 18:45:17.500,999.571287
5802317 *0001V,01/01/70 18:45:17.600,999.575537
5802426 *0001V,01/01/70 18:45:17.700,999.531419
5802519 *0001V,01/01/70 18:45:17.800,999.511542
5802629 *0001V,01/01/70 18:45:17.900,999.516069
5802722 *0001V,01/01/70 18:45:18.000,999.490272
5802816 *0001V,01/01/70 18:45:18.100,999.432309
5802925 *0001V,01/01/70 18:45:18.200,999.383920
5803019 *0001V,01/01/70 18:45:18.300,999.336734
5803128 *0001V,01/01/70 18:45:18.400,999.331159
5803221 *0001V,01/01/70 18:45:18.500,999.309522
5803331 *0001V,01/01/70 18:45:18.600,999.299710
5803424 *0001V,01/01/70 18:45:18.700,999.266880
5803518 *0001V,01/01/70 18:45:18.800,999.261440
5803627 *0001V,01/01/70 18:45:18.900,999.178382
5803721 *0001V,01/01/70 18:45:19.000,999.213321
5803830 *0001V,01/01/70 18:45:19.100,999.191092
5803923 *0001V,01/01/70 18:45:19.200,999.146924
5804017 *0001V,01/01/70 18:45:19.300,999.142892
5804126 *0001V,01/01/70 18:45:19.400,999.112753
5804220 *0001V,01/01/70 18:45:19.500,999.106320
5804329 *0001V,01/01/70 18:45:19.600,999.068153
5804423 *0001V,01/01/70 18:45:19.700,999.024643
5804516 *0001V,01/01/70 18:45:19.800,998.958302
5804625 *0001V,01/01/70 18:45:19.900,998.919333
5804719 *0001V,01/01/70 18:45:20.000,998.924432
5804828 *0001V,01/01/70 18:45:20.100,999.010143
5804922 *0001V,01/01/70 18:45:20.200,998.999189
5805031 *0001V,01/01/70 18:45:20.300,999.025792
5805125 *0001V,01/01/70 18:45:20.400,998.952132
5805218 *0001V,01/01/70 18:45:20.500,998.922953
5805327 *0001V,01/01/70 18:45:20.600,998.949416
5805421 *0001V,01/01/70 18:45:20.700,998.881050
5805530 *0001V,01/01/70 18:45:20.800,998.964323
5805624 *0001V,01/01/70 18:45:20.900,999.002990
5805717 *0001V,01/01/70 18:45:21.000,999.097175
5805827 *0001V,01/01/70 18:45:21.100,999.142281
5805920 *0001V,01/01/70 18:45:21.200,999.016790
5806029 *0001V,01/01/70 18:45:21.300,999.087640
5806123 *0001V,01/01/70 18:45:21.400,999.042169
5806217 *0001V,01/01/70 18:45:21.500,999.166450
5806326 *0001V,01/01/70 18:45:21.600,999.113057
5806419 *0001V,01/01/70 18:45:21.700,999.081909
5806529 *0001V,01/01/70 18:45:21.800,999.133191
5806622 *0001V,01/01/70 18:45:21.900,999.073983
5806716 *0001V,01/01/70 18:45:22.000,999.144238
5806825 *0001V,01/01/70 18:45:22.100,999.073136
5806919 *0001V,01/01/70 18:45:22.200,999.081413
5807028 *0001V,01/01/70 18:45:22.300,999.155481
5807121 *0001V,01/01/70 18:45:22.400,999.147067
5807231 *0001V,01/01/70 18:45:22.500,999.145253
5807324 *0001V,01/01/70 18:45:22.600,999.188694
5807418 *0001V,01/01/70 18:45:22.700,999.129783
5807527 *0001V,01/01/70 18:45:22.800,999.249715
5807621 *0001V,01/01/70 18:45:22.900,999.261053
5807730 *0001V,01/01/70 18:45:23.000,999.334415
5807823 *0001V,01/01/70 18:45:23.100,999.332092
5807917 *0001V,01/01/70 18:45:23.200,999.338126
5808026 *0001V,01/01/70 18:45:23.300,999.393148
5808120 *0001V,01/01/70 18:45:23.400,999.394548
5808229 *0001V,01/01/70 18:45:23.500,999.418307
5808323 *0001V,01/01/70 18:45:23.600,999.435229
5808416 *0001V,01/01/70 18:45:23.700,999.465172
5808525 *0001V,01/01/70 18:45:23.800,999.431747
5808619 *0001V,01/01/70 18:45:23.900,999.441551
5808728 *0001V,01/01/70 18:45:24.000,999.418114
5808822 *0001V,01/01/70 18:45:24.100,999.452694
5808915 *0001V,01/01/70 18:45:24.200,999.436604
5809025 *0001V,01/01/70 18:45:24.300,999.435204
5809118 *0001V,01/01/70 18:45:24.400,999.434387
5809227 *0001V,01/01/70 18:45:24.500,999.295679
5809321 *0001V,01/01/70 18:45:24.600,999.307299
5809430 *0001V,01/01/70 18:45:24.700,999.304638
5809524 *0001V,01/01/70 18:45:24.800,999.317051
5809617 *0001V,01/01/70 18:45:24.900,999.313594
5809727 *0001V,01/01/70 18:45:25.000,999.264193
5809820 *0001V,01/01/70 18:45:25.100,999.136875
5809929 *0001V,01/01/70 18:45:25.200,999.092423
5810023 *0001V,01/01/70 18:45:25.300,999.082121
5810117 *0001V,01/01/70 18:45:25.400,999.177628
5810226 *0001V,01/01/70 18:45:25.500,999.125073
5810319 *0001V,01/01/70 18:45:25.600,999.091873
5810429 *0001V,01/01/70 18:45:25.700,999.128241
5810522 *0001V,01/01/70 18:45:25.800,999.143496
5810631 *0001V,01/01/70 18:45:25.900,999.099577
5810725 *0001V,01/01/70 18:45:26.000,999.154073
5810819 *0001V,01/01/70 18:45:26.100,999.164141
5810928 *0001V,01/01/70 18:45:26.200,999.201129
5811021 *0001V,01/01/70 18:45:26.300,999.076553
5811131 *0001V,01/01/70 18:45:26.400,999.219305
5811224 *0001V,01/01/70 18:45:26.500,999.189514
5811318 *0001V,01/01/70 18:45:26.600,999.198593
5811427 *0001V,01/01/70 18:45:26.700,999.158473
5811521 *0001V,01/01/70 18:45:26.800,999.347057
5811630 *0001V,01/01/70 18:45:26.900,999.418253
5811723 *0001V,01/01/70 18:45:27.000,999.443901
5811817 *0001V,01/01/70 18:45:27.100,999.483585
5811926 *0001V,01/01/70 18:45:27.200,999.387636
5812020 *0001V,01/01/70 18:45:27.300,999.354493
5812129 *0001V,01/01/70 18:45:27.400,999.477043
5812223 *0001V,01/01/70 18:45:27.500,999.525728
5812316 *0001V,01/01/70 18:45:27.600,999.507092
5812425 *0001V,01/01/70 18:45:27.700,999.493948
5812519 *0001V,01/01/70 18:45:27.800,999.490443
5812628 *0001V,01/01/70 18:45:27.900,999.530713
5812722 *0001V,01/01/70 18:45:28.000,999.556316
5812831 *0001V,01/01/70 18:45:28.100,999.554528
5812925 *0001V,01/01/70 18:45:28.200,999.576548
5813018 *0001V,01/01/70 18:45:28.300,999.575021
5813127 *0001V,01/01/70 18:45:28.400,999.577030
5813221 *0001V,01/01/70 18:45:28.500,999.585122
5813330 *0001V,01/01/70 18:45:28.600,999.576492
5813424 *0001V,01/01/70 18:45:28.700,999.559880
5813517 *0001V,01/01/70 18:45:28.800,999.563436
5813627 *0001V,01/01/70 18:45:28.900,999.551051
5813720 *0001V,01/01/70 18:45:29.000,999.529918
5813829 *0001V,01/01/70 18:45:29.100,999.506482
5813923 *0001V,01/01/70 18:45:29.200,999.432913
5814017 *0001V,01/01/70 18:45:29.300,999.412329
5814126 *0001V,01/01/70 18:45:29.400,999.410448
5814219 *0001V,01/01/70 18:45:29.500,999.385657
5814329 *0001V,01/01/70 18:45:29.600,999.359560
5814422 *0001V,01/01/70 18:45:29.700,999.377009
5814516 *0001V,01/01/70 18:45:29.800,999.349928
5814625 *0001V,01/01/70 18:45:29.900,999.312723
5814719 *0001V,01/01/70 18:45:30.000,999.317836
5814828 *0001V,01/01/70 18:45:30.100,999.347215
5814921 *0001V,01/01/70 18:45:30.200,999.294324
5815031 *0001V,01/01/70 18:45:30.300,999.336553
5815124 *0001V,01/01/70 18:45:30.400,999.336722
5815218 *0001V,01/01/70 18:45:30.500,999.220288
5815327 *0001V,01/01/70 18:45:30.600,999.253896
5815421 *0001V,01/01/70 18:45:30.700,999.280087
5815530 *0001V,01/01/70 18:45:30.800,999.256033
5815623 *0001V,01/01/70 18:45:30.900,999.318440
5815717 *0001V,01/01/70 18:45:31.000,999.260890
5815826 *0001V,01/01/70 18:45:31.100,999.321092
5815920 *0001V,01/01/70 18:45:31.200,999.350620
5816029 *0001V,01/01/70 18:45:31.300,999.286948
5816123 *0001V,01/01/70 18:45:31.400,999.294300
5816216 *0001V,01/01/70 18:45:31.500,999.347370
5816325 *0001V,01/01/70 18:45:31.600,999.323252
5816419 *0001V,01/01/70 18:45:31.700,999.292407
5816528 *0001V,01/01/70 18:45:31.800,999.245019
5816622 *0001V,01/01/70 18:45:31.900,999.152968
5816715 *0001V,01/01/70 18:45:32.000,999.210090
5816825 *0001V,01/01/70 18:45:32.100,999.293557
5816918 *0001V,01/01/70 18:45:32.200,999.272232
5817027 *0001V,01/01/70 18:45:32.300,999.404798
5817121 *0001V,01/01/70 18:45:32.400,999.356024
5817230 *0001V,01/01/70 18:45:32.500,999.270914
5817324 *0001V,01/01/70 18:45:32.600,999.384865
5817417 *0001V,01/01/70 18:45:32.700,999.402616
5817527 *0001V,01/01/70 18:45:32.800,999.436227
5817620 *0001V,01/01/70 18:45:32.900,999.446902
5817729 *0001V,01/01/70 18:45:33.000,999.445983
5817823 *0001V,01/01/70 18:45:33.100,999.442891
5817917 *0001V,01/01/70 18:45:33.200,999.415123
5818026 *0001V,01/01/70 18:45:33.300,999.448821
5818119 *0001V,01/01/70 18:45:33.400,999.413119
5818229 *0001V,01/01/70 18:45:33.500,999.362924
5818322 *0001V,01/01/70 18:45:33.600,999.328439
5818416 *0001V,01/01/70 18:45:33.700,999.343677
5818525 *0001V,01/01/70 18:45:33.800,999.384606
5818619 *0001V,01/01/70 18:45:33.900,999.356851
5818728 *0001V,01/01/70 18:45:34.000,999.320469
5818821 *0001V,01/01/70 18:45:34.100,999.269130
5818931 *0001V,01/01/70 18:45:34.200,999.312255
5819024 *0001V,01/01/70 18:45:34.300,999.290392
5819118 *0001V,01/01/70 18:45:34.400,999.263378
5819227 *0001V,01/01/70 18:45:34.500,999.260959
5819321 *0001V,01/01/70 18:45:34.600,999.296399
5819430 *0001V,01/01/70 18:45:34.700,999.322493
5819523 *0001V,01/01/70 18:45:34.800,999.292518
5819617 *0001V,01/01/70 18:45:34.900,999.299593
5819726 *0001V,01/01/70 18:45:35.000,999.384242
5819820 *0001V,01/01/70 18:45:35.100,999.385203
5819929 *0001V,01/01/70 18:45:35.200,999.460394
5820023 *0001V,01/01/70 18:45:35.300,999.417183
5820116 *0001V,01/01/70 18:45:35.400,999.422845
5820225 *0001V,01/01/70 18:45:35.500,999.452496
5820319 *0001V,01/01/70 18:45:35.600,999.505590
5820428 *0001V,01/01/70 18:45:35.700,999.507307
5820522 *0001V,01/01/70 18:45:35.800,999.543246
5820631 *0001V,01/01/70 18:45:35.900,999.562112
5820725 *0001V,01/01/70 18:45:36.000,999.548512
5820818 *0001V,01/01/70 18:45:36.100,999.605464
5820927 *0001V,01/01/70 18:45:36.200,999.652972
5821021 *0001V,01/01/70 18:45:36.300,999.653870
5821130 *0001V,01/01/70 18:45:36.400,999.642324
5821224 *0001V,01/01/70 18:45:36.500,999.617427
5821317 *0001V,01/01/70 18:45:36.600,999.569024
5821427 *0001V,01/01/70 18:45:36.700,999.600912
5821520 *0001V,01/01/70 18:45:36.800,999.604778
5821629 *0001V,01/01/70 18:45:36.900,999.621016
5821723 *0001V,01/01/70 18:45:37.000,999.612142
5821817 *0001V,01/01/70 18:45:37.100,999.548973
5821926 *0001V,01/01/70 18:45:37.200,999.492679
5822019 *0001V,01/01/70 18:45:37.300,999.483751
5822129 *0001V,01/01/70 18:45:37.400,999.470984
5822222 *0001V,01/01/70 18:45:37.500,999.430400
5822316 *0001V,01/01/70 18:45:37.600,999.438126
5822425 *0001V,01/01/70 18:45:37.700,999.423087
5822519 *0001V,01/01/70 18:45:37.800,999.381747
5822628 *0001V,01/01/70 18:45:37.900,999.346917
5822721 *0001V,01/01/70 18:45:38.000,999.319917
5822831 *0001V,01/01/70 18:45:38.100,999.154761
5822924 *0001V,01/01/70 18:45:38.200,999.224286
5823018 *0001V,01/01/70 18:45:38.300,999.199821
5823127 *0001V,01/01/70 18:45:38.400,999.174948
5823221 *0001V,01/01/70 18:45:38.500,999.162650
5823330 *0001V,01/01/70 18:45:38.600,999.225004
5823423 *0001V,01/01/70 18:45:38.700,999.265783
5823517 *0001V,01/01/70 18:45:38.800,999.231513
5823626 *0001V,01/01/70 18:45:38.900,999.236368
5823720 *0001V,01/01/70 18:45:39.000,999.201643
5823829 *0001V,01/01/70 18:45:39.100,999.241148
5823923 *0001V,01/01/70 18:45:39.200,999.262085
5824016 *0001V,01/01/70 18:45:39.300,999.280222
5824125 *0001V,01/01/70 18:45:39.400,999.192282
5824219 *0001V,01/01/70 18:45:39.500,999.237616
5824328 *0001V,01/01/70 18:45:39.600,999.289296
5824422 *0001V,01/01/70 18:45:39.700,999.361832
5824515 *0001V,01/01/70 18:45:39.800,999.357721
5824625 *0001V,01/01/70 18:45:39.900,999.332929
5824718 *0001V,01/01/70 18:45:40.000,999.326550
5824827 *0001V,01/01/70 18:45:40.100,999.434195
5824921 *0001V,01/01/70 18:45:40.200,999.485073
5825030 *0001V,01/01/70 18:45:40.300,999.497950
5825124 *0001V,01/01/70 18:45:40.400,999.457199
5825217 *0001V,01/01/70 18:45:40.500,999.420193
5825327 *0001V,01/01/70 18:45:40.600,999.413360
5825420 *0001V,01/01/70 18:45:40.700,999.327608
5825529 *0001V,01/01/70 18:45:40.800,999.310242
5825623 *0001V,01/01/70 18:45:40.900,999.309747
5825717 *0001V,01/01/70 18:45:41.000,999.384380
5825826 *0001V,01/01/70 18:45:41.100,999.324608
5825919 *0001V,01/01/70 18:45:41.200,999.311421
5826029 *0001V,01/01/70 18:45:41.300,999.397284
5826122 *0001V,01/01/70 18:45:41.400,999.472081
5826216 *0001V,01/01/70 18:45:41.500,999.474974
5826325 *0001V,01/01/70 18:45:41.600,999.412155
5826419 *0001V,01/01/70 18:45:41.700,999.358274
5826528 *0001V,01/01/70 18:45:41.800,999.285874
5826621 *0001V,01/01/70 18:45:41.900,999.178882
5826731 *0001V,01/01/70 18:45:42.000,999.180652
5826824 *0001V,01/01/70 18:45:42.100,999.200461
5826918 *0001V,01/01/70 18:45:42.200,999.215490
5827027 *0001V,01/01/70 18:45:42.300,999.238229
5827121 *0001V,01/01/70 18:45:42.400,999.313626
5827230 *0001V,01/01/70 18:45:42.500,999.290127
5827323 *0001V,01/01/70 18:45:42.600,999.333152
5827417 *0001V,01/01/70 18:45:42.700,999.358664
5827526 *0001V,01/01/70 18:45:42.800,999.358082
5827620 *0001V,01/01/70 18:45:42.900,999.325015
5827729 *0001V,01/01/70 18:45:43.000,999.262185
5827823 *0001V,01/01/70 18:45:43.100,999.273599
5827916 *0001V,01/01/70 18:45:43.200,999.343695
5828025 *0001V,01/01/70 18:45:43.300,999.304101
5828119 *0001V,01/01/70 18:45:43.400,999.228496
5828228 *0001V,01/01/70 18:45:43.500,999.089164
5828322 *0001V,01/01/70 18:45:43.600,999.178125
5828431 *0001V,01/01/70 18:45:43.700,999.283591
5828525 *0001V,01/01/70 18:45:43.800,999.272208
5828618 *0001V,01/01/70 18:45:43.900,999.260985
5828727 *0001V,01/01/70 18:45:44.000,999.290988
5828821 *0001V,01/01/70 18:45:44.100,999.254499
5828930 *0001V,01/01/70 18:45:44.200,999.231734
5829024 *0001V,01/01/70 18:45:44.300,999.223028
5829117 *0001V,01/01/70 18:45:44.400,999.020866
5829227 *0001V,01/01/70 18:45:44.500,999.230356
5829320 *0001V,01/01/70 18:45:44.600,999.335126
5829429 *0001V,01/01/70 18:45:44.700,999.329556
5829523 *0001V,01/01/70 18:45:44.800,999.350433
5829617 *0001V,01/01/70 18:45:44.900,999.384792
5829726 *0001V,01/01/70 18:45:45.000,999.432539
5829819 *0001V,01/01/70 18:45:45.100,999.436077
5829929 *0001V,01/01/70 18:45:45.200,999.482305
5830022 *0001V,01/01/70 18:45:45.300,999.507395
5830116 *0001V,01/01/70 18:45:45.400,999.556050
5830225 *0001V,01/01/70 18:45:45.500,999.552074
5830319 *0001V,01/01/70 18:45:45.600,999.538513
5830428 *0001V,01/01/70 18:45:45.700,999.558642
5830521 *0001V,01/01/70 18:45:45.800,999.588389
5830615 *0001V,01/01/70 18:45:45.900,999.577909
5830724 *0001V,01/01/70 18:45:46.000,999.502043
5830818 *0001V,01/01/70 18:45:46.100,999.452344
5830927 *0001V,01/01/70 18:45:46.200,999.453358
5831021 *0001V,01/01/70 18:45:46.300,999.424759
5831130 *0001V,01/01/70 18:45:46.400,999.461328
5831223 *0001V,01/01/70 18:45:46.500,999.442494
5831317 *0001V,01/01/70 18:45:46.600,999.464064
5831426 *0001V,01/01/70 18:45:46.700,999.462089
5831520 *0001V,01/01/70 18:45:46.800,999.499068
5831629 *0001V,01/01/70 18:45:46.900,999.484639
5831723 *0001V,01/01/70 18:45:47.000,999.422273
5831816 *0001V,01/01/70 18:45:47.100,999.379841
5831925 *0001V,01/01/70 18:45:47.200,999.341733
5832019 *0001V,01/01/70 18:45:47.300,999.342576
5832128 *0001V,01/01/70 18:45:47.400,999.347390
5832222 *0001V,01/01/70 18:45:47.500,999.287721
5832315 *0001V,01/01/70 18:45:47.600,999.297487
5832425 *0001V,01/01/70 18:45:47.700,999.273893
5832518 *0001V,01/01/70 18:45:47.800,999.308727
5832627 *0001V,01/01/70 18:45:47.900,999.321721
5832721 *0001V,01/01/70 18:45:48.000,999.348125
5832830 *0001V,01/01/70 18:45:48.100,999.346490
5832924 *0001V,01/01/70 18:45:48.200,999.306805
5833017 *0001V,01/01/70 18:45:48.300,999.281239
5833127 *0001V,01/01/70 18:45:48.400,999.251506
5833220 *0001V,01/01/70 18:45:48.500,999.189504
5833329 *0001V,01/01/70 18:45:48.600,999.133722
5833423 *0001V,01/01/70 18:45:48.700,999.096285
5833517 *0001V,01/01/70 18:45:48.800,999.162318
5833626 *0001V,01/01/70 18:45:48.900,999.324156
5833719 *0001V,01/01/70 18:45:49.000,999.309108
5833829 *0001V,01/01/70 18:45:49.100,999.320690
5833922 *0001V,01/01/70 18:45:49.200,999.338233
5834016 *0001V,01/01/70 18:45:49.300,999.346044
5834125 *0001V,01/01/70 18:45:49.400,999.336123
5834219 *0001V,01/01/70 18:45:49.500,999.353524
5834328 *0001V,01/01/70 18:45:49.600,999.342631
5834421 *0001V,01/01/70 18:45:49.700,999.253633
5834531 *0001V,01/01/70 18:45:49.800,999.254601
5834624 *0001V,01/01/70 18:45:49.900,999.276542
5834718 *0001V,01/01/70 18:45:50.000,999.299099
5834827 *0001V,01/01/70 18:45:50.100,999.398182
5834921 *0001V,01/01/70 18:45:50.200,999.438420
5835030 *0001V,01/01/70 18:45:50.300,999.413867
5835123 *0001V,01/01/70 18:45:50.400,999.426961
5835217 *0001V,01/01/70 18:45:50.500,999.436927
5835326 *0001V,01/01/70 18:45:50.600,999.441231
5835420 *0001V,01/01/70 18:45:50.700,999.459018
5835529 *0001V,01/01/70 18:45:50.800,999.493408
5835623 *0001V,01/01/70 18:45:50.900,999.544314
5835716 *0001V,01/01/70 18:45:51.000,999.553767
5835825 *0001V,01/01/70 18:45:51.100,999.543613
5835919 *0001V,01/01/70 18:45:51.200,999.534061
5836028 *0001V,01/01/70 18:45:51.300,999.514967
5836122 *0001V,01/01/70 18:45:51.400,999.512891
5836215 *0001V,01/01/70 18:45:51.500,999.508414
5836325 *0001V,01/01/70 18:45:51.600,999.474573
5836418 *0001V,01/01/70 18:45:51.700,999.438646
5836527 *0001V,01/01/70 18:45:51.800,999.380695
5836621 *0001V,01/01/70 18:45:51.900,999.383565
5836730 *0001V,01/01/70 18:45:52.000,999.325688
5836824 *0001V,01/01/70 18:45:52.100,999.280313
5836917 *0001V,01/01/70 18:45:52.200,999.275823
5837027 *0001V,01/01/70 18:45:52.300,999.324222
5837120 *0001V,01/01/70 18:45:52.400,999.272817
5837229 *0001V,01/01/70 18:45:52.500,999.271705
5837323 *0001V,01/01/70 18:45:52.600,999.246563
5837417 *0001V,01/01/70 18:45:52.700,999.151163
5837526 *0001V,01/01/70 18:45:52.800,999.151335
5837619 *0001V,01/01/70 18:45:52.900,999.215873
5837729 *0001V,01/01/70 18:45:53.000,999.215365
5837822 *0001V,01/01/70 18:45:53.100,999.196382
5837916 *0001V,01/01/70 18:45:53.200,999.171660
5838025 *0001V,01/01/70 18:45:53.300,999.143790
5838119 *0001V,01/01/70 18:45:53.400,999.110419
5838228 *0001V,01/01/70 18:45:53.500,999.135949
5838321 *0001V,01/01/70 18:45:53.600,999.061503
5838415 *0001V,01/01/70 18:45:53.700,999.111104
5838524 *0001V,01/01/70 18:45:53.800,999.189136
5838618 *0001V,01/01/70 18:45:53.900,999.127383
5838727 *0001V,01/01/70 18:45:54.000,999.081363
5838821 *0001V,01/01/70 18:45:54.100,999.198898
5838930 *0001V,01/01/70 18:45:54.200,999.190293
5839023 *0001V,01/01/70 18:45:54.300,999.172637
5839117 *0001V,01/01/70 18:45:54.400,999.251069
5839226 *0001V,01/01/70 18:45:54.500,999.254366
5839320 *0001V,01/01/70 18:45:54.600,999.248923
5839429 *0001V,01/01/70 18:45:54.700,999.244127
5839523 *0001V,01/01/70 18:45:54.800,999.164874
5839616 *0001V,01/01/70 18:45:54.900,999.128533
5839725 *0001V,01/01/70 18:45:55.000,999.144926
5839819 *0001V,01/01/70 18:45:55.100,999.144961
5839928 *0001V,01/01/70 18:45:55.200,999.221725
5840022 *0001V,01/01/70 18:45:55.300,999.262889
5840115 *0001V,01/01/70 18:45:55.400,999.271466
5840225 *0001V,01/01/70 18:45:55.500,999.257818
5840318 *0001V,01/01/70 18:45:55.600,999.173248
5840427 *0001V,01/01/70 18:45:55.700,999.180389
5840521 *0001V,01/01/70 18:45:55.800,999.266122
5840630 *0001V,01/01/70 18:45:55.900,999.288518
5840724 *0001V,01/01/70 18:45:56.000,999.284254
5840817 *0001V,01/01/70 18:45:56.100,999.356501
5840927 *0001V,01/01/70 18:45:56.200,999.341703
5841020 *0001V,01/01/70 18:45:56.300,999.360594
5841129 *0001V,01/01/70 18:45:56.400,999.374304
5841223 *0001V,01/01/70 18:45:56.500,999.400376
5841317 *0001V,01/01/70 18:45:56.600,999.408413
5841426 *0001V,01/01/70 18:45:56.700,999.390940
5841519 *0001V,01/01/70 18:45:56.800,999.352118
5841629 *0001V,01/01/70 18:45:56.900,999.347268
5841722 *0001V,01/01/70 18:45:57.000,999.362799
5841816 *0001V,01/01/70 18:45:57.100,999.352212
5841925 *0001V,01/01/70 18:45:57.200,999.349782
5842019 *0001V,01/01/70 18:45:57.300,999.322446
5842128 *0001V,01/01/70 18:45:57.400,999.306734
5842221 *0001V,01/01/70 18:45:57.500,999.306325
5842315 *0001V,01/01/70 18:45:57.600,999.266436
5842424 *0001V,01/01/70 18:45:57.700,999.288465
5842518 *0001V,01/01/70 18:45:57.800,999.250012
5842627 *0001V,01/01/70 18:45:57.900,999.234754
5842721 *0001V,01/01/70 18:45:58.000,999.249977
5842830 *0001V,01/01/70 18:45:58.100,999.229748
5842923 *0001V,01/01/70 18:45:58.200,999.264228
5843017 *0001V,01/01/70 18:45:58.300,999.180670
5843126 *0001V,01/01/70 18:45:58.400,999.216416
5843220 *0001V,01/01/70 18:45:58.500,999.152262
5843329 *0001V,01/01/70 18:45:58.600,999.168078
5843423 *0001V,01/01/70 18:45:58.700,999.202275
5843516 *0001V,01/01/70 18:45:58.800,999.180504
5843625 *0001V,01/01/70 18:45:58.900,999.251573
5843719 *0001V,01/01/70 18:45:59.000,999.210541
5843828 *0001V,01/01/70 18:45:59.100,999.169436
5843922 *0001V,01/01/70 18:45:59.200,999.116800
5844031 *0001V,01/01/70 18:45:59.300,999.165457
5844125 *0001V,01/01/70 18:45:59.400,999.269302
5844218 *0001V,01/01/70 18:45:59.500,999.303422
5844327 *0001V,01/01/70 18:45:59.600,999.365761
5844421 *0001V,01/01/70 18:45:59.700,999.397142
5844530 *0001V,01/01/70 18:45:59.800,999.389268
5844624 *0001V,01/01/70 18:45:59.900,999.408581
5844717 *0001V,01/01/70 18:46:00.000,999.444089
5844827 *0001V,01/01/70 18:46:00.100,999.466305
5844920 *0001V,01/01/70 18:46:00.200,999.479064
5845029 *0001V,01/01/70 18:46:00.300,999.455440
5845123 *0001V,01/01/70 18:46:00.400,999.463205
5845217 *0001V,01/01/70 18:46:00.500,999.441792
5845326 *0001V,01/01/70 18:46:00.600,999.415054
5845419 *0001V,01/01/70 18:46:00.700,999.378985
5845529 *0001V,01/01/70 18:46:00.800,999.409660
5845622 *0001V,01/01/70 18:46:00.900,999.387076
5845716 *0001V,01/01/70 18:46:01.000,999.352791
5845825 *0001V,01/01/70 18:46:01.100,999.312822
5845919 *0001V,01/01/70 18:46:01.200,999.289389
5846028 *0001V,01/01/70 18:46:01.300,999.276039
5846121 *0001V,01/01/70 18:46:01.400,999.233803
5846231 *0001V,01/01/70 18:46:01.500,999.283493
5846324 *0001V,01/01/70 18:46:01.600,999.290113
5846418 *0001V,01/01/70 18:46:01.700,999.260607
5846527 *0001V,01/01/70 18:46:01.800,999.235327
5846621 *0001V,01/01/70 18:46:01.900,999.176864
5846730 *0001V,01/01/70 18:46:02.000,999.168536
5846823 *0001V,01/01/70 18:46:02.100,999.134754
5846917 *0001V,01/01/70 18:46:02.200,999.146831
5847026 *0001V,01/01/70 18:46:02.300,999.111962
5847120 *0001V,01/01/70 18:46:02.400,999.049828
5847229 *0001V,01/01/70 18:46:02.500,999.110214
5847323 *0001V,01/01/70 18:46:02.600,999.217390
5847416 *0001V,01/01/70 18:46:02.700,999.162610
5847525 *0001V,01/01/70 18:46:02.800,999.125517
5847619 *0001V,01/01/70 18:46:02.900,999.123970
5847728 *0001V,01/01/70 18:46:03.000,998.998542
5847822 *0001V,01/01/70 18:46:03.100,998.919974
5847931 *0001V,01/01/70 18:46:03.200,999.068623
5848025 *0001V,01/01/70 18:46:03.300,999.080638
5848118 *0001V,01/01/70 18:46:03.400,999.041556
5848227 *0001V,01/01/70 18:46:03.500,999.021718
5848321 *0001V,01/01/70 18:46:03.600,999.061561
5848430 *0001V,01/01/70 18:46:03.700,999.073297
5848524 *0001V,01/01/70 18:46:03.800,999.125233
5848617 *0001V,01/01/70 18:46:03.900,999.186223
5848727 *0001V,01/01/70 18:46:04.000,999.251293
5848820 *0001V,01/01/70 18:46:04.100,999.288746
5848929 *0001V,01/01/70 18:46:04.200,999.352158
5849023 *0001V,01/01/70 18:46:04.300,999.403992
5849117 *0001V,01/01/70 18:46:04.400,999.432603
5849226 *0001V,01/01/70 18:46:04.500,999.474982
5849319 *0001V,01/01/70 18:46:04.600,999.474836
5849429 *0001V,01/01/70 18:46:04.700,999.560204
5849522 *0001V,01/01/70 18:46:04.800,999.603903
5849616 *0001V,01/01/70 18:46:04.900,999.579027
5849725 *0001V,01/01/70 18:46:05.000,999.608374
5849819 *0001V,01/01/70 18:46:05.100,999.622271
5849928 *0001V,01/01/70 18:46:05.200,999.657026
5850021 *0001V,01/01/70 18:46:05.300,999.653449
5850131 *0001V,01/01/70 18:46:05.400,999.643284
5850224 *0001V,01/01/70 18:46:05.500,999.636864
5850318 *0001V,01/01/70 18:46:05.600,999.664107
5850427 *0001V,01/01/70 18:46:05.700,999.640444
5850521 *0001V,01/01/70 18:46:05.800,999.596500
5850630 *0001V,01/01/70 18:46:05.900,999.594145
5850723 *0001V,01/01/70 18:46:06.000,999.574162
5850817 *0001V,01/01/70 18:46:06.100,999.547168
5850926 *0001V,01/01/70 18:46:06.200,999.525835
5851020 *0001V,01/01/70 18:46:06.300,999.485351
5851129 *0001V,01/01/70 18:46:06.400,999.443136
5851223 *0001V,01/01/70 18:46:06.500,999.422804
5851316 *0001V,01/01/70 18:46:06.600,999.439371
5851425 *0001V,01/01/70 18:46:06.700,999.414639
5851519 *0001V,01/01/70 18:46:06.800,999.397918
5851628 *0001V,01/01/70 18:46:06.900,999.375602
5851722 *0001V,01/01/70 18:46:07.000,999.366003
5851815 *0001V,01/01/70 18:46:07.100,999.350611
5851925 *0001V,01/01/70 18:46:07.200,999.333703
5852018 *0001V,01/01/70 18:46:07.300,999.224161
5852127 *0001V,01/01/70 18:46:07.400,999.141236
5852221 *0001V,01/01/70 18:46:07.500,999.078483
5852330 *0001V,01/01/70 18:46:07.600,999.094355
5852424 *0001V,01/01/70 18:46:07.700,999.127456
5852517 *0001V,01/01/70 18:46:07.800,999.076222
5852627 *0001V,01/01/70 18:46:07.900,999.108254
5852720 *0001V,01/01/70 18:46:08.000,999.128756
5852829 *0001V,01/01/70 18:46:08.100,999.043555
5852923 *0001V,01/01/70 18:46:08.200,999.050437
5853017 *0001V,01/01/70 18:46:08.300,998.985701
5853126 *0001V,01/01/70 18:46:08.400,998.947045
5853219 *0001V,01/01/70 18:46:08.500,998.864257
5853329 *0001V,01/01/70 18:46:08.600,998.792142
5853422 *0001V,01/01/70 18:46:08.700,998.807468
5853516 *0001V,01/01/70 18:46:08.800,999.009911
5853625 *0001V,01/01/70 18:46:08.900,999.048381
5853719 *0001V,01/01/70 18:46:09.000,999.112746
5853828 *0001V,01/01/70 18:46:09.100,999.208084
5853921 *0001V,01/01/70 18:46:09.200,999.234979
5854031 *0001V,01/01/70 18:46:09.300,999.225287
5854124 *0001V,01/01/70 18:46:09.400,999.078744
5854218 *0001V,01/01/70 18:46:09.500,999.029905
5854327 *0001V,01/01/70 18:46:09.600,999.095049
5854421 *0001V,01/01/70 18:46:09.700,999.105018
5854530 *0001V,01/01/70 18:46:09.800,999.095947
5854623 *0001V,01/01/70 18:46:09.900,999.117868
5854717 *0001V,01/01/70 18:46:10.000,999.107994
5854826 *0001V,01/01/70 18:46:10.100,999.125274
5854920 *0001V,01/01/70 18:46:10.200,999.145528
5855029 *0001V,01/01/70 18:46:10.300,999.211662
5855123 *0001V,01/01/70 18:46:10.400,999.188047
5855216 *0001V,01/01/70 18:46:10.500,999.211723
5855325 *0001V,01/01/70 18:46:10.600,999.209416
5855419 *0001V,01/01/70 18:46:10.700,999.347992
5855528 *0001V,01/01/70 18:46:10.800,999.363419
5855622 *0001V,01/01/70 18:46:10.900,999.364812
5855716 *0001V,01/01/70 18:46:11.000,999.362280
5855825 *0001V,01/01/70 18:46:11.100,999.316232
5855918 *0001V,01/01/70 18:46:11.200,999.342258
5856028 *0001V,01/01/70 18:46:11.300,999.378341
5856121 *0001V,01/01/70 18:46:11.400,999.433696
5856230 *0001V,01/01/70 18:46:11.500,999.426637
5856324 *0001V,01/01/70 18:46:11.600,999.425253
5856418 *0001V,01/01/70 18:46:11.700,999.456395
5856527 *0001V,01/01/70 18:46:11.800,999.455692
5856620 *0001V,01/01/70 18:46:11.900,999.440927
5856730 *0001V,01/01/70 18:46:12.000,999.420536
5856823 *0001V,01/01/70 18:46:12.100,999.381133
5856917 *0001V,01/01/70 18:46:12.200,999.372805
5857026 *0001V,01/01/70 18:46:12.300,999.382826
5857120 *0001V,01/01/70 18:46:12.400,999.320356
5857229 *0001V,01/01/70 18:46:12.500,999.316573
5857322 *0001V,01/01/70 18:46:12.600,999.386420
5857416 *0001V,01/01/70 18:46:12.700,999.446081
5857525 *0001V,01/01/70 18:46:12.800,999.411130
5857619 *0001V,01/01/70 18:46:12.900,999.362339
5857728 *0001V,01/01/70 18:46:13.000,999.391331
5857822 *0001V,01/01/70 18:46:13.100,999.414352
5857931 *0001V,01/01/70 18:46:13.200,999.422176
5858024 *0001V,01/01/70 18:46:13.300,999.486557
5858118 *0001V,01/01/70 18:46:13.400,999.507418
5858227 *0001V,01/01/70 18:46:13.500,999.508870
5858321 *0001V,01/01/70 18:46:13.600,999.388366
5858430 *0001V,01/01/70 18:46:13.700,999.400899
5858524 *0001V,01/01/70 18:46:13.800,999.423635
5858617 *0001V,01/01/70 18:46:13.900,999.394606
5858726 *0001V,01/01/70 18:46:14.000,999.431041
5858820 *0001V,01/01/70 18:46:14.100,999.408720
5858929 *0001V,01/01/70 18:46:14.200,999.342137
5859023 *0001V,01/01/70 18:46:14.300,999.391119
5859116 *0001V,01/01/70 18:46:14.400,999.332506
5859226 *0001V,01/01/70 18:46:14.500,999.270413
5859319 *0001V,01/01/70 18:46:14.600,999.299485
5859428 *0001V,01/01/70 18:46:14.700,999.334525
5859522 *0001V,01/01/70 18:46:14.800,999.295899
5859631 *0001V,01/01/70 18:46:14.900,999.363103
5859725 *0001V,01/01/70 18:46:15.000,999.282533
5859818 *0001V,01/01/70 18:46:15.100,999.350124
5859928 *0001V,01/01/70 18:46:15.200,999.413201
5900021 *0001V,01/01/70 18:46:15.300,999.405006
5900130 *0001V,01/01/70 18:46:15.400,999.383115
5900224 *0001V,01/01/70 18:46:15.500,999.381781
5900318 *0001V,01/01/70 18:46:15.600,999.387256
5900427 *0001V,01/01/70 18:46:15.700,999.349165
5900520 *0001V,01/01/70 18:46:15.800,999.367499
5900630 *0001V,01/01/70 18:46:15.900,999.358751
5900723 *0001V,01/01/70 18:46:16.000,999.353374
5900817 *0001V,01/01/70 18:46:16.100,999.387287
5900926 *0001V,01/01/70 18:46:16.200,999.323978
5901020 *0001V,01/01/70 18:46:16.300,999.341890
5901129 *0001V,01/01/70 18:46:16.400,999.345323
5901222 *0001V,01/01/70 18:46:16.500,999.351587
5901316 *0001V,01/01/70 18:46:16.600,999.354350
5901425 *0001V,01/01/70 18:46:16.700,999.359385
5901519 *0001V,01/01/70 18:46:16.800,999.335184
5901628 *0001V,01/01/70 18:46:16.900,999.317616
5901722 *0001V,01/01/70 18:46:17.000,999.270625
5901831 *0001V,01/01/70 18:46:17.100,999.248113
5901924 *0001V,01/01/70 18:46:17.200,999.246639
5902018 *0001V,01/01/70 18:46:17.300,999.251230
5902127 *0001V,01/01/70 18:46:17.400,999.273281
5902221 *0001V,01/01/70 18:46:17.500,999.318975
5902330 *0001V,01/01/70 18:46:17.600,999.260447
5902424 *0001V,01/01/70 18:46:17.700,999.227528
5902517 *0001V,01/01/70 18:46:17.800,999.163644
5902626 *0001V,01/01/70 18:46:17.900,999.121715
5902720 *0001V,01/01/70 18:46:18.000,999.051608
5902829 *0001V,01/01/70 18:46:18.100,999.069516
5902923 *0001V,01/01/70 18:46:18.200,999.107516
5903016 *0001V,01/01/70 18:46:18.300,999.033144
5903126 *0001V,01/01/70 18:46:18.400,999.021685
5903219 *0001V,01/01/70 18:46:18.500,999.163070
5903328 *0001V,01/01/70 18:46:18.600,999.194460
5903422 *0001V,01/01/70 18:46:18.700,999.175628
5903516 *0001V,01/01/70 18:46:18.800,999.219178
5903625 *0001V,01/01/70 18:46:18.900,999.248037
5903718 *0001V,01/01/70 18:46:19.000,999.264423
5903828 *0001V,01/01/70 18:46:19.100,999.297504
5903921 *0001V,01/01/70 18:46:19.200,999.300230
5904030 *0001V,01/01/70 18:46:19.300,999.294544
5904124 *0001V,01/01/70 18:46:19.400,999.217397
5904218 *0001V,01/01/70 18:46:19.500,999.257106
5904327 *0001V,01/01/70 18:46:19.600,999.324420
5904420 *0001V,01/01/70 18:46:19.700,999.373412
5904530 *0001V,01/01/70 18:46:19.800,999.456911
5904623 *0001V,01/01/70 18:46:19.900,999.494908
5904717 *0001V,01/01/70 18:46:20.000,999.543780
5904826 *0001V,01/01/70 18:46:20.100,999.517932
5904920 *0001V,01/01/70 18:46:20.200,999.605909
5905029 *0001V,01/01/70 18:46:20.300,999.653415
5905122 *0001V,01/01/70 18:46:20.400,999.714863
5905216 *0001V,01/01/70 18:46:20.500,999.713891
5905325 *0001V,01/01/70 18:46:20.600,999.728599
5905419 *0001V,01/01/70 18:46:20.700,999.690409
5905528 *0001V,01/01/70 18:46:20.800,999.711398
5905622 *0001V,01/01/70 18:46:20.900,999.722947
5905731 *0001V,01/01/70 18:46:21.000,999.733638
5905824 *0001V,01/01/70 18:46:21.100,999.733165
5905918 *0001V,01/01/70 18:46:21.200,999.731551
5906027 *0001V,01/01/70 18:46:21.300,999.718279
5906121 *0001V,01/01/70 18:46:21.400,999.692705
5906230 *0001V,01/01/70 18:46:21.500,999.643443
5906324 *0001V,01/01/70 18:46:21.600,999.575677
5906417 *0001V,01/01/70 18:46:21.700,999.542952
5906526 *0001V,01/01/70 18:46:21.800,999.516923
5906620 *0001V,01/01/70 18:46:21.900,999.480256
5906729 *0001V,01/01/70 18:46:22.000,999.463564
5906823 *0001V,01/01/70 18:46:22.100,999.466825
5906916 *0001V,01/01/70 18:46:22.200,999.434185
5907026 *0001V,01/01/70 18:46:22.300,999.396870
5907119 *0001V,01/01/70 18:46:22.400,999.387934
5907228 *0001V,01/01/70 18:46:22.500,999.356946
5907322 *0001V,01/01/70 18:46:22.600,999.298495
5907416 *0001V,01/01/70 18:46:22.700,999.223827
5907525 *0001V,01/01/70 18:46:22.800,999.124023
5907618 *0001V,01/01/70 18:46:22.900,999.066484
5907728 *0001V,01/01/70 18:46:23.000,999.014636
5907821 *0001V,01/01/70 18:46:23.100,999.021627
5907930 *0001V,01/01/70 18:46:23.200,998.976658
5908024 *0001V,01/01/70 18:46:23.300,998.923094
5908118 *0001V,01/01/70 18:46:23.400,998.960329
5908227 *0001V,01/01/70 18:46:23.500,998.915429
5908320 *0001V,01/01/70 18:46:23.600,998.879330
5908430 *0001V,01/01/70 18:46:23.700,998.841671
5908523 *0001V,01/01/70 18:46:23.800,998.875811
5908617 *0001V,01/01/70 18:46:23.900,998.828370
5908726 *0001V,01/01/70 18:46:24.000,998.822684
5908820 *0001V,01/01/70 18:46:24.100,998.742343
5908929 *0001V,01/01/70 18:46:24.200,998.731727
5909022 *0001V,01/01/70 18:46:24.300,998.784048
5909116 *0001V,01/01/70 18:46:24.400,998.722455
5909225 *0001V,01/01/70 18:46:24.500,998.908865
5909319 *0001V,01/01/70 18:46:24.600,998.799273
5909428 *0001V,01/01/70 18:46:24.700,998.801615
5909522 *0001V,01/01/70 18:46:24.800,998.966034
5909631 *0001V,01/01/70 18:46:24.900,999.077425
5909724 *0001V,01/01/70 18:46:25.000,999.143940
5909818 *0001V,01/01/70 18:46:25.100,999.190718
5909927 *0001V,01/01/70 18:46:25.200,999.275146
5910021 *0001V,01/01/70 18:46:25.300,999.183984
5910130 *0001V,01/01/70 18:46:25.400,999.318136
5910224 *0001V,01/01/70 18:46:25.500,999.365550
5910317 *0001V,01/01/70 18:46:25.600,999.404891
5910426 *0001V,01/01/70 18:46:25.700,999.411069
5910520 *0001V,01/01/70 18:46:25.800,999.459278
5910629 *0001V,01/01/70 18:46:25.900,999.531573
5910723 *0001V,01/01/70 18:46:26.000,999.611576
5910816 *0001V,01/01/70 18:46:26.100,999.691074
5910926 *0001V,01/01/70 18:46:26.200,999.708097
5911019 *0001V,01/01/70 18:46:26.300,999.715911
5911128 *0001V,01/01/70 18:46:26.400,999.717852
5911222 *0001V,01/01/70 18:46:26.500,999.699837
5911331 *0001V,01/01/70 18:46:26.600,999.674222
5911425 *0001V,01/01/70 18:46:26.700,999.673373
5911518 *0001V,01/01/70 18:46:26.800,999.659857
5911628 *0001V,01/01/70 18:46:26.900,999.647456
5911721 *0001V,01/01/70 18:46:27.000,999.662524
5911830 *0001V,01/01/70 18:46:27.100,999.659952
5911924 *0001V,01/01/70 18:46:27.200,999.619378
5912018 *0001V,01/01/70 18:46:27.300,999.625945
5912127 *0001V,01/01/70 18:46:27.400,999.633087
5912220 *0001V,01/01/70 18:46:27.500,999.594743
5912330 *0001V,01/01/70 18:46:27.600,999.568180
5912423 *0001V,01/01/70 18:46:27.700,999.581018
5912517 *0001V,01/01/70 18:46:27.800,999.556224
5912626 *0001V,01/01/70 18:46:27.900,999.505135
5912720 *0001V,01/01/70 18:46:28.000,999.469836
5912829 *0001V,01/01/70 18:46:28.100,999.413293
5912922 *0001V,01/01/70 18:46:28.200,999.372376
5913016 *0001V,01/01/70 18:46:28.300,999.321234
5913125 *0001V,01/01/70 18:46:28.400,999.289313
5913219 *0001V,01/01/70 18:46:28.500,999.279731
5913328 *0001V,01/01/70 18:46:28.600,999.244137
5913422 *0001V,01/01/70 18:46:28.700,999.209753
5913515 *0001V,01/01/70 18:46:28.800,999.259667
5913624 *0001V,01/01/70 18:46:28.900,999.245238
5913718 *0001V,01/01/70 18:46:29.000,999.244821
5913827 *0001V,01/01/70 18:46:29.100,999.133766
5913921 *0001V,01/01/70 18:46:29.200,999.030390
5914030 *0001V,01/01/70 18:46:29.300,999.090359
5914124 *0001V,01/01/70 18:46:29.400,999.031744
5914217 *0001V,01/01/70 18:46:29.500,999.074178
5914326 *0001V,01/01/70 18:46:29.600,999.152825
5914420 *0001V,01/01/70 18:46:29.700,999.111868
5914529 *0001V,01/01/70 18:46:29.800,999.078061
5914623 *0001V,01/01/70 18:46:29.900,999.153094
5914716 *0001V,01/01/70 18:46:30.000,999.171417
5914826 *0001V,01/01/70 18:46:30.100,999.198968
5914919 *0001V,01/01/70 18:46:30.200,999.188318
5915028 *0001V,01/01/70 18:46:30.300,999.191037
5915122 *0001V,01/01/70 18:46:30.400,999.209684
5915216 *0001V,01/01/70 18:46:30.500,999.254089
5915325 *0001V,01/01/70 18:46:30.600,999.259480
5915418 *0001V,01/01/70 18:46:30.700,999.335196
5915528 *0001V,01/01/70 18:46:30.800,999.396244
5915621 *0001V,01/01/70 18:46:30.900,999.455059
5915730 *0001V,01/01/70 18:46:31.000,999.495638
5915824 *0001V,01/01/70 18:46:31.100,999.539118
5915918 *0001V,01/01/70 18:46:31.200,999.541749
5916027 *0001V,01/01/70 18:46:31.300,999.544495
5916120 *0001V,01/01/70 18:46:31.400,999.526839
5916230 *0001V,01/01/70 18:46:31.500,999.567833
5916323 *0001V,01/01/70 18:46:31.600,999.559070
5916417 *0001V,01/01/70 18:46:31.700,999.543710
5916526 *0001V,01/01/70 18:46:31.800,999.509938
5916620 *0001V,01/01/70 18:46:31.900,999.475782
5916729 *0001V,01/01/70 18:46:32.000,999.408566
5916822 *0001V,01/01/70 18:46:32.100,999.269365
5916916 *0001V,01/01/70 18:46:32.200,999.409042
5917025 *0001V,01/01/70 18:46:32.300,999.504849
5917119 *0001V,01/01/70 18:46:32.400,999.543596
5917228 *0001V,01/01/70 18:46:32.500,999.535146
5917322 *0001V,01/01/70 18:46:32.600,999.518827
5917431 *0001V,01/01/70 18:46:32.700,999.528695
5917524 *0001V,01/01/70 18:46:32.800,999.499076
5917618 *0001V,01/01/70 18:46:32.900,999.414941
5917727 *0001V,01/01/70 18:46:33.000,999.417884
5917821 *0001V,01/01/70 18:46:33.100,999.304818
5917930 *0001V,01/01/70 18:46:33.200,999.284711
5918024 *0001V,01/01/70 18:46:33.300,999.283425
5918117 *0001V,01/01/70 18:46:33.400,999.195275
5918226 *0001V,01/01/70 18:46:33.500,999.216113
5918320 *0001V,01/01/70 18:46:33.600,999.188015
5918429 *0001V,01/01/70 18:46:33.700,999.181410
5918523 *0001V,01/01/70 18:46:33.800,999.105302
5918616 *0001V,01/01/70 18:46:33.900,999.165738
5918726 *0001V,01/01/70 18:46:34.000,999.196050
5918819 *0001V,01/01/70 18:46:34.100,999.260596
5918928 *0001V,01/01/70 18:46:34.200,999.265041
5919022 *0001V,01/01/70 18:46:34.300,999.281137
5919116 *0001V,01/01/70 18:46:34.400,999.199564
5919225 *0001V,01/01/70 18:46:34.500,999.133587
5919318 *0001V,01/01/70 18:46:34.600,999.128504
5919428 *0001V,01/01/70 18:46:34.700,999.259381
5919521 *0001V,01/01/70 18:46:34.800,999.169947
5919630 *0001V,01/01/70 18:46:34.900,999.047628
5919724 *0001V,01/01/70 18:46:35.000,999.208647
5919818 *0001V,01/01/70 18:46:35.100,999.167172
5919927 *0001V,01/01/70 18:46:35.200,999.117898
5920020 *0001V,01/01/70 18:46:35.300,999.132744
5920130 *0001V,01/01/70 18:46:35.400,999.104506
5920223 *0001V,01/01/70 18:46:35.500,999.071128
5920317 *0001V,01/01/70 18:46:35.600,999.209307
5920426 *0001V,01/01/70 18:46:35.700,999.270172
5920520 *0001V,01/01/70 18:46:35.800,999.251805
5920629 *0001V,01/01/70 18:46:35.900,999.183213
5920722 *0001V,01/01/70 18:46:36.000,999.267240
5920816 *0001V,01/01/70 18:46:36.100,999.333492
5920925 *0001V,01/01/70 18:46:36.200,999.339213
5921019 *0001V,01/01/70 18:46:36.300,999.386465
5921128 *0001V,01/01/70 18:46:36.400,999.426952
5921222 *0001V,01/01/70 18:46:36.500,999.416236
5921331 *0001V,01/01/70 18:46:36.600,999.514911
5921424 *0001V,01/01/70 18:46:36.700,999.547912
5921518 *0001V,01/01/70 18:46:36.800,999.575691
5921627 *0001V,01/01/70 18:46:36.900,999.590251
5921721 *0001V,01/01/70 18:46:37.000,999.548370
5921830 *0001V,01/01/70 18:46:37.100,999.563171
5921924 *0001V,01/01/70 18:46:37.200,999.562655
5922017 *0001V,01/01/70 18:46:37.300,999.561702
5922126 *0001V,01/01/70 18:46:37.400,999.552211
5922220 *0001V,01/01/70 18:46:37.500,999.550555
5922329 *0001V,01/01/70 18:46:37.600,999.555042
5922423 *0001V,01/01/70 18:46:37.700,999.536748
5922516 *0001V,01/01/70 18:46:37.800,999.509056
5922626 *0001V,01/01/70 18:46:37.900,999.491377
5922719 *0001V,01/01/70 18:46:38.000,999.493895
5922828 *0001V,01/01/70 18:46:38.100,999.501139
5922922 *0001V,01/01/70 18:46:38.200,999.533768
5923016 *0001V,01/01/70 18:46:38.300,999.517398
5923125 *0001V,01/01/70 18:46:38.400,999.524736
5923218 *0001V,01/01/70 18:46:38.500,999.562131
5923328 *0001V,01/01/70 18:46:38.600,999.511284
5923421 *0001V,01/01/70 18:46:38.700,999.484038
5923530 *0001V,01/01/70 18:46:38.800,999.442808
5923624 *0001V,01/01/70 18:46:38.900,999.370970
5923718 *0001V,01/01/70 18:46:39.000,999.299490
5923827 *0001V,01/01/70 18:46:39.100,999.268546
5923920 *0001V,01/01/70 18:46:39.200,999.232251
5924030 *0001V,01/01/70 18:46:39.300,999.258451
5924123 *0001V,01/01/70 18:46:39.400,999.295284
5924217 *0001V,01/01/70 18:46:39.500,999.275910
5924326 *0001V,01/01/70 18:46:39.600,999.221211
5924420 *0001V,01/01/70 18:46:39.700,999.205448
5924529 *0001V,01/01/70 18:46:39.800,999.122319
5924622 *0001V,01/01/70 18:46:39.900,999.045164
5924716 *0001V,01/01/70 18:46:40.000,999.134433
5924825 *0001V,01/01/70 18:46:40.100,999.122184
5924919 *0001V,01/01/70 18:46:40.200,999.106644
5925028 *0001V,01/01/70 18:46:40.300,999.000600
5925122 *0001V,01/01/70 18:46:40.400,998.910090
5925215 *0001V,01/01/70 18:46:40.500,998.998741
5925324 *0001V,01/01/70 18:46:40.600,998.979303
5925418 *0001V,01/01/70 18:46:40.700,999.126496
5925527 *0001V,01/01/70 18:46:40.800,999.110034
5925621 *0001V,01/01/70 18:46:40.900,999.097636
5925730 *0001V,01/01/70 18:46:41.000,999.014271
5925824 *0001V,01/01/70 18:46:41.100,999.097818
5925917 *0001V,01/01/70 18:46:41.200,999.220644
5926026 *0001V,01/01/70 18:46:41.300,999.192492
5926120 *0001V,01/01/70 18:46:41.400,999.141995
5926229 *0001V,01/01/70 18:46:41.500,999.150936
5926323 *0001V,01/01/70 18:46:41.600,999.101537
5926416 *0001V,01/01/70 18:46:41.700,999.245276
5926526 *0001V,01/01/70 18:46:41.800,999.136363
5926619 *0001V,01/01/70 18:46:41.900,999.166204
5926728 *0001V,01/01/70 18:46:42.000,999.177748
5926822 *0001V,01/01/70 18:46:42.100,999.312526
5926916 *0001V,01/01/70 18:46:42.200,999.403507
5927025 *0001V,01/01/70 18:46:42.300,999.437352
5927118 *0001V,01/01/70 18:46:42.400,999.462866
5927228 *0001V,01/01/70 18:46:42.500,999.414956
5927321 *0001V,01/01/70 18:46:42.600,999.456907
5927430 *0001V,01/01/70 18:46:42.700,999.551365
5927524 *0001V,01/01/70 18:46:42.800,999.608947
5927618 *0001V,01/01/70 18:46:42.900,999.631939
5927727 *0001V,01/01/70 18:46:43.000,999.635086
5927820 *0001V,01/01/70 18:46:43.100,999.618726
5927930 *0001V,01/01/70 18:46:43.200,999.603139
5928023 *0001V,01/01/70 18:46:43.300,999.609412
5928117 *0001V,01/01/70 18:46:43.400,999.587531
5928226 *0001V,01/01/70 18:46:43.500,999.549821
5928320 *0001V,01/01/70 18:46:43.600,999.560807
5928429 *0001V,01/01/70 18:46:43.700,999.553798
5928522 *0001V,01/01/70 18:46:43.800,999.518223
5928616 *0001V,01/01/70 18:46:43.900,999.453378
5928725 *0001V,01/01/70 18:46:44.000,999.407491
5928819 *0001V,01/01/70 18:46:44.100,999.411085
5928928 *0001V,01/01/70 18:46:44.200,999.353860
5929022 *0001V,01/01/70 18:46:44.300,999.331809
5929131 *0001V,01/01/70 18:46:44.400,999.377651
5929224 *0001V,01/01/70 18:46:44.500,999.354198
5929318 *0001V,01/01/70 18:46:44.600,999.269918
5929427 *0001V,01/01/70 18:46:44.700,999.265582
5929521 *0001V,01/01/70 18:46:44.800,999.277517
5929630 *0001V,01/01/70 18:46:44.900,999.332050
5929724 *0001V,01/01/70 18:46:45.000,999.291442
5929817 *0001V,01/01/70 18:46:45.100,999.298852
5929926 *0001V,01/01/70 18:46:45.200,999.260799
5930020 *0001V,01/01/70 18:46:45.300,999.255427
5930129 *0001V,01/01/70 18:46:45.400,999.210945
5930223 *0001V,01/01/70 18:46:45.500,999.109911
5930316 *0001V,01/01/70 18:46:45.600,999.127930
5930426 *0001V,01/01/70 18:46:45.700,999.168130
5930519 *0001V,01/01/70 18:46:45.800,999.134846
5930628 *0001V,01/01/70 18:46:45.900,999.221512
5930722 *0001V,01/01/70 18:46:46.000,999.219785
5930816 *0001V,01/01/70 18:46:46.100,999.269895
5930925 *0001V,01/01/70 18:46:46.200,999.332868
5931018 *0001V,01/01/70 18:46:46.300,999.404782
5931128 *0001V,01/01/70 18:46:46.400,999.463522
5931221 *0001V,01/01/70 18:46:46.500,999.462732
5931330 *0001V,01/01/70 18:46:46.600,999.429896
5931424 *0001V,01/01/70 18:46:46.700,999.466417
5931518 *0001V,01/01/70 18:46:46.800,999.499326
5931627 *0001V,01/01/70 18:46:46.900,999.522470
5931720 *0001V,01/01/70 18:46:47.000,999.494852
5931830 *0001V,01/01/70 18:46:47.100,999.525502
5931923 *0001V,01/01/70 18:46:47.200,999.532684
5932017 *0001V,01/01/70 18:46:47.300,999.536670
5932126 *0001V,01/01/70 18:46:47.400,999.541505
5932220 *0001V,01/01/70 18:46:47.500,999.540791
5932329 *0001V,01/01/70 18:46:47.600,999.540527
5932422 *0001V,01/01/70 18:46:47.700,999.537790
5932516 *0001V,01/01/70 18:46:47.800,999.517597
5932625 *0001V,01/01/70 18:46:47.900,999.540994
5932719 *0001V,01/01/70 18:46:48.000,999.531866
5932828 *0001V,01/01/70 18:46:48.100,999.526909
5932922 *0001V,01/01/70 18:46:48.200,999.535167
5933015 *0001V,01/01/70 18:46:48.300,999.513084
5933124 *0001V,01/01/70 18:46:48.400,999.498924
5933218 *0001V,01/01/70 18:46:48.500,999.485008
5933327 *0001V,01/01/70 18:46:48.600,999.487102
5933421 *0001V,01/01/70 18:46:48.700,999.455853
5933530 *0001V,01/01/70 18:46:48.800,999.432824
5933624 *0001V,01/01/70 18:46:48.900,999.327602
5933717 *0001V,01/01/70 18:46:49.000,999.277945
5933826 *0001V,01/01/70 18:46:49.100,999.311620
5933920 *0001V,01/01/70 18:46:49.200,999.313321
5934029 *0001V,01/01/70 18:46:49.300,999.358358
5934123 *0001V,01/01/70 18:46:49.400,999.240419
5934216 *0001V,01/01/70 18:46:49.500,999.257685
5934326 *0001V,01/01/70 18:46:49.600,999.268744
5934419 *0001V,01/01/70 18:46:49.700,999.282414
5934528 *0001V,01/01/70 18:46:49.800,999.265857
5934622 *0001V,01/01/70 18:46:49.900,999.280718
5934716 *0001V,01/01/70 18:46:50.000,999.300449
5934825 *0001V,01/01/70 18:46:50.100,999.305534
5934918 *0001V,01/01/70 18:46:50.200,999.291017
5935028 *0001V,01/01/70 18:46:50.300,999.309985
5935121 *0001V,01/01/70 18:46:50.400,999.301969
5935230 *0001V,01/01/70 18:46:50.500,999.388520
5935324 *0001V,01/01/70 18:46:50.600,999.469617
5935418 *0001V,01/01/70 18:46:50.700,999.456066
5935527 *0001V,01/01/70 18:46:50.800,999.563980
5935620 *0001V,01/01/70 18:46:50.900,999.574947
5935730 *0001V,01/01/70 18:46:51.000,999.665589
5935823 *0001V,01/01/70 18:46:51.100,999.725994
5935917 *0001V,01/01/70 18:46:51.200,999.749474
5936026 *0001V,01/01/70 18:46:51.300,999.738164
5936120 *0001V,01/01/70 18:46:51.400,999.753455
5936229 *0001V,01/01/70 18:46:51.500,999.757759
5936322 *0001V,01/01/70 18:46:51.600,999.794853
5936416 *0001V,01/01/70 18:46:51.700,999.820239
5936525 *0001V,01/01/70 18:46:51.800,999.850525
5936619 *0001V,01/01/70 18:46:51.900,999.836714
5936728 *0001V,01/01/70 18:46:52.000,999.821914
5936822 *0001V,01/01/70 18:46:52.100,999.818072
5936931 *0001V,01/01/70 18:46:52.200,999.811926
5937024 *0001V,01/01/70 18:46:52.300,999.813524
5937118 *0001V,01/01/70 18:46:52.400,999.787434
5937227 *0001V,01/01/70 18:46:52.500,999.748964
5937321 *0001V,01/01/70 18:46:52.600,999.729540
5937430 *0001V,01/01/70 18:46:52.700,999.697812
5937524 *0001V,01/01/70 18:46:52.800,999.678390
5937617 *0001V,01/01/70 18:46:52.900,999.650541
5937726 *0001V,01/01/70 18:46:53.000,999.641814
5937820 *0001V,01/01/70 18:46:53.100,999.599758
5937929 *0001V,01/01/70 18:46:53.200,999.572018
5938023 *0001V,01/01/70 18:46:53.300,999.548565
5938116 *0001V,01/01/70 18:46:53.400,999.517229
5938226 *0001V,01/01/70 18:46:53.500,999.495823
5938319 *0001V,01/01/70 18:46:53.600,999.461548
5938428 *0001V,01/01/70 18:46:53.700,999.433539
5938522 *0001V,01/01/70 18:46:53.800,999.415452
5938616 *0001V,01/01/70 18:46:53.900,999.388041
5938725 *0001V,01/01/70 18:46:54.000,999.354085
5938818 *0001V,01/01/70 18:46:54.100,999.316872
5938928 *0001V,01/01/70 18:46:54.200,999.264714
5939021 *0001V,01/01/70 18:46:54.300,999.243276
5939130 *0001V,01/01/70 18:46:54.400,999.222535
5939224 *0001V,01/01/70 18:46:54.500,999.193513
5939318 *0001V,01/01/70 18:46:54.600,999.170194
5939427 *0001V,01/01/70 18:46:54.700,999.101854
5939520 *0001V,01/01/70 18:46:54.800,999.075841
5939630 *0001V,01/01/70 18:46:54.900,999.049699
5939723 *0001V,01/01/70 18:46:55.000,999.010339
5939817 *0001V,01/01/70 18:46:55.100,998.999729
5939926 *0001V,01/01/70 18:46:55.200,998.985330
5940020 *0001V,01/01/70 18:46:55.300,998.868089
5940129 *0001V,01/01/70 18:46:55.400,998.780868
5940222 *0001V,01/01/70 18:46:55.500,998.747585
5940316 *0001V,01/01/70 18:46:55.600,998.722743
5940425 *0001V,01/01/70 18:46:55.700,998.748799
5940519 *0001V,01/01/70 18:46:55.800,998.717202
5940628 *0001V,01/01/70 18:46:55.900,998.698681
5940722 *0001V,01/01/70 18:46:56.000,998.612349
5940815 *0001V,01/01/70 18:46:56.100,998.625890
5940924 *0001V,01/01/70 18:46:56.200,998.663813
5941018 *0001V,01/01/70 18:46:56.300,998.619249
5941127 *0001V,01/01/70 18:46:56.400,998.591136
5941221 *0001V,01/01/70 18:46:56.500,998.662017
5941330 *0001V,01/01/70 18:46:56.600,998.680944
5941424 *0001V,01/01/70 18:46:56.700,998.610682
5941517 *0001V,01/01/70 18:46:56.800,998.679890
5941626 *0001V,01/01/70 18:46:56.900,998.738688
5941720 *0001V,01/01/70 18:46:57.000,998.803774
5941829 *0001V,01/01/70 18:46:57.100,998.904577
5941923 *0001V,01/01/70 18:46:57.200,998.917663
5942016 *0001V,01/01/70 18:46:57.300,999.098471
5942126 *0001V,01/01/70 18:46:57.400,999.286258
5942219 *0001V,01/01/70 18:46:57.500,999.503814
5942328 *0001V,01/01/70 18:46:57.600,999.442321
5942422 *0001V,01/01/70 18:46:57.700,999.632011
5942516 *0001V,01/01/70 18:46:57.800,999.718637
5942625 *0001V,01/01/70 18:46:57.900,999.950492
5942718 *0001V,01/01/70 18:46:58.000,1000.010735
5942827 *0001V,01/01/70 18:46:58.100,1000.050217
5942921 *0001V,01/01/70 18:46:58.200,1000.054138
5943030 *0001V,01/01/70 18:46:58.300,1000.058921
5943124 *0001V,01/01/70 18:46:58.400,1000.077028
5943217 *0001V,01/01/70 18:46:58.500,1000.092310
5943327 *0001V,01/01/70 18:46:58.600,1000.076538
5943420 *0001V,01/01/70 18:46:58.700,1000.056609
5943529 *0001V,01/01/70 18:46:58.800,1000.037143
5943623 *0001V,01/01/70 18:46:58.900,999.905259
5943717 *0001V,01/01/70 18:46:59.000,999.909854
5943826 *0001V,01/01/70 18:46:59.100,999.845152
5943920 *0001V,01/01/70 18:46:59.200,999.857726
5944029 *0001V,01/01/70 18:46:59.300,999.862418
5944122 *0001V,01/01/70 18:46:59.400,999.795190
5944216 *0001V,01/01/70 18:46:59.500,999.732620
5944325 *0001V,01/01/70 18:46:59.600,999.721322
5944419 *0001V,01/01/70 18:46:59.700,999.679763
5944528 *0001V,01/01/70 18:46:59.800,999.628724
5944622 *0001V,01/01/70 18:46:59.900,999.581846
5944715 *0001V,01/01/70 18:47:00.000,999.548157
5944824 *0001V,01/01/70 18:47:00.100,999.474699
5944918 *0001V,01/01/70 18:47:00.200,999.437603
5945027 *0001V,01/01/70 18:47:00.300,999.397274
5945121 *0001V,01/01/70 18:47:00.400,999.348420
5945230 *0001V,01/01/70 18:47:00.500,999.283763
5945324 *0001V,01/01/70 18:47:00.600,999.238445
5945417 *0001V,01/01/70 18:47:00.700,999.204711
5945526 *0001V,01/01/70 18:47:00.800,999.184099
5945620 *0001V,01/01/70 18:47:00.900,999.107168
5945729 *0001V,01/01/70 18:47:01.000,999.108900
5945823 *0001V,01/01/70 18:47:01.100,999.086980
5945916 *0001V,01/01/70 18:47:01.200,999.042996
5946026 *0001V,01/01/70 18:47:01.300,999.029509
5946119 *0001V,01/01/70 18:47:01.400,998.993616
5946228 *0001V,01/01/70 18:47:01.500,999.003781
5946322 *0001V,01/01/70 18:47:01.600,998.966564
5946416 *0001V,01/01/70 18:47:01.700,998.996480
5946525 *0001V,01/01/70 18:47:01.800,998.915269
5946618 *0001V,01/01/70 18:47:01.900,998.934796
5946728 *0001V,01/01/70 18:47:02.000,998.878253
5946821 *0001V,01/01/70 18:47:02.100,998.878238
5946930 *0001V,01/01/70 18:47:02.200,998.985721
5947024 *0001V,01/01/70 18:47:02.300,999.037540
5947118 *0001V,01/01/70 18:47:02.400,999.051313
5947227 *0001V,01/01/70 18:47:02.500,999.102442
5947320 *0001V,01/01/70 18:47:02.600,999.113716
5947430 *0001V,01/01/70 18:47:02.700,999.082532
5947523 *0001V,01/01/70 18:47:02.800,999.140270
5947617 *0001V,01/01/70 18:47:02.900,999.179091
5947726 *0001V,01/01/70 18:47:03.000,999.155774
5947820 *0001V,01/01/70 18:47:03.100,999.184206
5947929 *0001V,01/01/70 18:47:03.200,999.260184
5948022 *0001V,01/01/70 18:47:03.300,999.195764
5948116 *0001V,01/01/70 18:47:03.400,999.297693
5948225 *0001V,01/01/70 18:47:03.500,999.317344
5948319 *0001V,01/01/70 18:47:03.600,999.360562
5948428 *0001V,01/01/70 18:47:03.700,999.402599
5948522 *0001V,01/01/70 18:47:03.800,999.454870
5948615 *0001V,01/01/70 18:47:03.900,999.471850
5948724 *0001V,01/01/70 18:47:04.000,999.486950
5948818 *0001V,01/01/70 18:47:04.100,999.518118
5948927 *0001V,01/01/70 18:47:04.200,999.554481
5949021 *0001V,01/01/70 18:47:04.300,999.581099
5949130 *0001V,01/01/70 18:47:04.400,999.603682
5949224 *0001V,01/01/70 18:47:04.500,999.599316
5949317 *0001V,01/01/70 18:47:04.600,999.597468
5949426 *0001V,01/01/70 18:47:04.700,999.603640
5949520 *0001V,01/01/70 18:47:04.800,999.569030
5949629 *0001V,01/01/70 18:47:04.900,999.604508
5949723 *0001V,01/01/70 18:47:05.000,999.647200
5949816 *0001V,01/01/70 18:47:05.100,999.657795
5949926 *0001V,01/01/70 18:47:05.200,999.651007
5950019 *0001V,01/01/70 18:47:05.300,999.650564
5950128 *0001V,01/01/70 18:47:05.400,999.655811
5950222 *0001V,01/01/70 18:47:05.500,999.657802
5950316 *0001V,01/01/70 18:47:05.600,999.633678
5950425 *0001V,01/01/70 18:47:05.700,999.599102
5950518 *0001V,01/01/70 18:47:05.800,999.607765
5950628 *0001V,01/01/70 18:47:05.900,999.533070
5950721 *0001V,01/01/70 18:47:06.000,999.458338
5950830 *0001V,01/01/70 18:47:06.100,999.442408
5950924 *0001V,01/01/70 18:47:06.200,999.412324
5951018 *0001V,01/01/70 18:47:06.300,999.343391
5951127 *0001V,01/01/70 18:47:06.400,999.374225
5951220 *0001V,01/01/70 18:47:06.500,999.464564
5951330 *0001V,01/01/70 18:47:06.600,999.413030
5951423 *0001V,01/01/70 18:47:06.700,999.431010
5951517 *0001V,01/01/70 18:47:06.800,999.408879
5951626 *0001V,01/01/70 18:47:06.900,999.402530
5951720 *0001V,01/01/70 18:47:07.000,999.380685
5951829 *0001V,01/01/70 18:47:07.100,999.357074
5951922 *0001V,01/01/70 18:47:07.200,999.363357
5952016 *0001V,01/01/70 18:47:07.300,999.357501
5952125 *0001V,01/01/70 18:47:07.400,999.360210
5952219 *0001V,01/01/70 18:47:07.500,999.338748
5952328 *0001V,01/01/70 18:47:07.600,999.343298
5952422 *0001V,01/01/70 18:47:07.700,999.390153
5952515 *0001V,01/01/70 18:47:07.800,999.389814
5952624 *0001V,01/01/70 18:47:07.900,999.412137
5952718 *0001V,01/01/70 18:47:08.000,999.369139
5952827 *0001V,01/01/70 18:47:08.100,999.457623
5952921 *0001V,01/01/70 18:47:08.200,999.521976
5953030 *0001V,01/01/70 18:47:08.300,999.490782
5953124 *0001V,01/01/70 18:47:08.400,999.510159
5953217 *0001V,01/01/70 18:47:08.500,999.498983
5953326 *0001V,01/01/70 18:47:08.600,999.510934
5953420 *0001V,01/01/70 18:47:08.700,999.546249
5953529 *0001V,01/01/70 18:47:08.800,999.544014
5953623 *0001V,01/01/70 18:47:08.900,999.553060
5953716 *0001V,01/01/70 18:47:09.000,999.548263
5953826 *0001V,01/01/70 18:47:09.100,999.563497
5953919 *0001V,01/01/70 18:47:09.200,999.602597
5954028 *0001V,01/01/70 18:47:09.300,999.598413
5954122 *0001V,01/01/70 18:47:09.400,999.606592
5954216 *0001V,01/01/70 18:47:09.500,999.607197
5954325 *0001V,01/01/70 18:47:09.600,999.630414
5954418 *0001V,01/01/70 18:47:09.700,999.663643
5954528 *0001V,01/01/70 18:47:09.800,999.657921
5954621 *0001V,01/01/70 18:47:09.900,999.631975
5954730 *0001V,01/01/70 18:47:10.000,999.605292
5954824 *0001V,01/01/70 18:47:10.100,999.593291
5954918 *0001V,01/01/70 18:47:10.200,999.541623
5955027 *0001V,01/01/70 18:47:10.300,999.523035
5955120 *0001V,01/01/70 18:47:10.400,999.516386
5955230 *0001V,01/01/70 18:47:10.500,999.507865
5955323 *0001V,01/01/70 18:47:10.600,999.475249
5955417 *0001V,01/01/70 18:47:10.700,999.484549
5955526 *0001V,01/01/70 18:47:10.800,999.489089
5955620 *0001V,01/01/70 18:47:10.900,999.496205
5955729 *0001V,01/01/70 18:47:11.000,999.465250
5955822 *0001V,01/01/70 18:47:11.100,999.471945
5955916 *0001V,01/01/70 18:47:11.200,999.442168
5956025 *0001V,01/01/70 18:47:11.300,999.406825
5956119 *0001V,01/01/70 18:47:11.400,999.363430
5956228 *0001V,01/01/70 18:47:11.500,999.351628
5956322 *0001V,01/01/70 18:47:11.600,999.312576
5956415 *0001V,01/01/70 18:47:11.700,999.274126
5956524 *0001V,01/01/70 18:47:11.800,999.250589
5956618 *0001V,01/01/70 18:47:11.900,999.190658
5956727 *0001V,01/01/70 18:47:12.000,999.196780
5956821 *0001V,01/01/70 18:47:12.100,999.214669
5956930 *0001V,01/01/70 18:47:12.200,999.180415
5957024 *0001V,01/01/70 18:47:12.300,999.150267
5957117 *0001V,01/01/70 18:47:12.400,999.134647
5957226 *0001V,01/01/70 18:47:12.500,999.103818
5957320 *0001V,01/01/70 18:47:12.600,999.069229
5957429 *0001V,01/01/70 18:47:12.700,999.064133
5957523 *0001V,01/01/70 18:47:12.800,999.071056
5957616 *0001V,01/01/70 18:47:12.900,999.008788
5957726 *0001V,01/01/70 18:47:13.000,998.994196
5957819 *0001V,01/01/70 18:47:13.100,998.825652
5957928 *0001V,01/01/70 18:47:13.200,998.867816
5958022 *0001V,01/01/70 18:47:13.300,998.881796
5958116 *0001V,01/01/70 18:47:13.400,998.866364
5958225 *0001V,01/01/70 18:47:13.500,998.877874
5958318 *0001V,01/01/70 18:47:13.600,998.846835
5958428 *0001V,01/01/70 18:47:13.700,998.781102
5958521 *0001V,01/01/70 18:47:13.800,999.050801
5958630 *0001V,01/01/70 18:47:13.900,999.027707
5958724 *0001V,01/01/70 18:47:14.000,999.030941
5958818 *0001V,01/01/70 18:47:14.100,999.024505
5958927 *0001V,01/01/70 18:47:14.200,999.007576
5959020 *0001V,01/01/70 18:47:14.300,999.157699
5959130 *0001V,01/01/70 18:47:14.400,999.190343
5959223 *0001V,01/01/70 18:47:14.500,999.271845
5959317 *0001V,01/01/70 18:47:14.600,999.359612
5959426 *0001V,01/01/70 18:47:14.700,999.333494
5959520 *0001V,01/01/70 18:47:14.800,999.388274
5959629 *0001V,01/01/70 18:47:14.900,999.433571
5959722 *0001V,01/01/70 18:47:15.000,999.485960
5959816 *0001V,01/01/70 18:47:15.100,999.504540
5959925 *0001V,01/01/70 18:47:15.200,999.594716