10/13/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000019 *0001V,01/01/70 18:47:15.300,999.574381
0000128 *0001V,01/01/70 18:47:15.400,999.713814
0000222 *0001V,01/01/70 18:47:15.500,999.662064
0000315 *0001V,01/01/70 18:47:15.600,999.650264
0000424 *0001V,01/01/70 18:47:15.700,999.673215
0000518 *0001V,01/01/70 18:47:15.800,999.643634
0000627 *0001V,01/01/70 18:47:15.900,999.803123
0000721 *0001V,01/01/70 18:47:16.000,999.754678
0000830 *0001V,01/01/70 18:47:16.100,999.700270
0000924 *0001V,01/01/70 18:47:16.200,999.779520
0001017 *0001V,01/01/70 18:47:16.300,999.736823
0001126 *0001V,01/01/70 18:47:16.400,999.719346
0001220 *0001V,01/01/70 18:47:16.500,999.707599
0001329 *0001V,01/01/70 18:47:16.600,999.731385
0001423 *0001V,01/01/70 18:47:16.700,999.726995
0001516 *0001V,01/01/70 18:47:16.800,999.709617
0001626 *0001V,01/01/70 18:47:16.900,999.749285
0001719 *0001V,01/01/70 18:47:17.000,999.686341
0001828 *0001V,01/01/70 18:47:17.100,999.668493
0001922 *0001V,01/01/70 18:47:17.200,999.647141
0002016 *0001V,01/01/70 18:47:17.300,999.616247
0002125 *0001V,01/01/70 18:47:17.400,999.511769
0002218 *0001V,01/01/70 18:47:17.500,999.414293
0002328 *0001V,01/01/70 18:47:17.600,999.432376
0002421 *0001V,01/01/70 18:47:17.700,999.442007
0002530 *0001V,01/01/70 18:47:17.800,999.355240
0002624 *0001V,01/01/70 18:47:17.900,999.284189
0002718 *0001V,01/01/70 18:47:18.000,999.247010
0002827 *0001V,01/01/70 18:47:18.100,999.205973
0002920 *0001V,01/01/70 18:47:18.200,999.225120
0003030 *0001V,01/01/70 18:47:18.300,999.125257
0003123 *0001V,01/01/70 18:47:18.400,999.113892
0003217 *0001V,01/01/70 18:47:18.500,999.065227
0003326 *0001V,01/01/70 18:47:18.600,999.004279
0003420 *0001V,01/01/70 18:47:18.700,998.990308
0003529 *0001V,01/01/70 18:47:18.800,998.978624
0003622 *0001V,01/01/70 18:47:18.900,998.878297
0003716 *0001V,01/01/70 18:47:19.000,998.938131
0003825 *0001V,01/01/70 18:47:19.100,998.956518
0003919 *0001V,01/01/70 18:47:19.200,998.917519
0004028 *0001V,01/01/70 18:47:19.300,998.887873
0004122 *0001V,01/01/70 18:47:19.400,998.885856
0004215 *0001V,01/01/70 18:47:19.500,998.813786
0004324 *0001V,01/01/70 18:47:19.600,998.716271
0004418 *0001V,01/01/70 18:47:19.700,998.745813
0004527 *0001V,01/01/70 18:47:19.800,998.765927
0004621 *0001V,01/01/70 18:47:19.900,998.769246
0004730 *0001V,01/01/70 18:47:20.000,998.740040
0004824 *0001V,01/01/70 18:47:20.100,998.872649
0004917 *0001V,01/01/70 18:47:20.200,998.895104
0005026 *0001V,01/01/70 18:47:20.300,998.830206
0005120 *0001V,01/01/70 18:47:20.400,998.822936
0005229 *0001V,01/01/70 18:47:20.500,998.983430
0005323 *0001V,01/01/70 18:47:20.600,999.100829
0005416 *0001V,01/01/70 18:47:20.700,999.032465
0005526 *0001V,01/01/70 18:47:20.800,999.144200
0005619 *0001V,01/01/70 18:47:20.900,999.202362
0005728 *0001V,01/01/70 18:47:21.000,999.305004
0005822 *0001V,01/01/70 18:47:21.100,999.388095
0005916 *0001V,01/01/70 18:47:21.200,999.356271
0006025 *0001V,01/01/70 18:47:21.300,999.370382
0006118 *0001V,01/01/70 18:47:21.400,999.438075
0006228 *0001V,01/01/70 18:47:21.500,999.505312
0006321 *0001V,01/01/70 18:47:21.600,999.516414
0006430 *0001V,01/01/70 18:47:21.700,999.510124
0006524 *0001V,01/01/70 18:47:21.800,999.565964
0006618 *0001V,01/01/70 18:47:21.900,999.560505
0006727 *0001V,01/01/70 18:47:22.000,999.578036
0006820 *0001V,01/01/70 18:47:22.100,999.617630
0006930 *0001V,01/01/70 18:47:22.200,999.592579
0007023 *0001V,01/01/70 18:47:22.300,999.562066
0007117 *0001V,01/01/70 18:47:22.400,999.600500
0007226 *0001V,01/01/70 18:47:22.500,999.617767
0007320 *0001V,01/01/70 18:47:22.600,999.593803
0007429 *0001V,01/01/70 18:47:22.700,999.564376
0007522 *0001V,01/01/70 18:47:22.800,999.616813
0007616 *0001V,01/01/70 18:47:22.900,999.634559
0007725 *0001V,01/01/70 18:47:23.000,999.606947
0007819 *0001V,01/01/70 18:47:23.100,999.582437
0007928 *0001V,01/01/70 18:47:23.200,999.590114
0008022 *0001V,01/01/70 18:47:23.300,999.586368
0008131 *0001V,01/01/70 18:47:23.400,999.599648
0008224 *0001V,01/01/70 18:47:23.500,999.570973
0008318 *0001V,01/01/70 18:47:23.600,999.549822
0008427 *0001V,01/01/70 18:47:23.700,999.538002
0008521 *0001V,01/01/70 18:47:23.800,999.547994
0008630 *0001V,01/01/70 18:47:23.900,999.558568
0008724 *0001V,01/01/70 18:47:24.000,999.543145
0008817 *0001V,01/01/70 18:47:24.100,999.532385
0008926 *0001V,01/01/70 18:47:24.200,999.477570
0009020 *0001V,01/01/70 18:47:24.300,999.416349
0009129 *0001V,01/01/70 18:47:24.400,999.393004
0009223 *0001V,01/01/70 18:47:24.500,999.325893
0009316 *0001V,01/01/70 18:47:24.600,999.330944
0009426 *0001V,01/01/70 18:47:24.700,999.240143
0009519 *0001V,01/01/70 18:47:24.800,999.236346
0009628 *0001V,01/01/70 18:47:24.900,999.258518
0009722 *0001V,01/01/70 18:47:25.000,999.310187
0009816 *0001V,01/01/70 18:47:25.100,999.263060
0009925 *0001V,01/01/70 18:47:25.200,999.220889
0010018 *0001V,01/01/70 18:47:25.300,999.138635
0010128 *0001V,01/01/70 18:47:25.400,998.973177
0010221 *0001V,01/01/70 18:47:25.500,998.997090
0010330 *0001V,01/01/70 18:47:25.600,999.088306
0010424 *0001V,01/01/70 18:47:25.700,999.124278
0010518 *0001V,01/01/70 18:47:25.800,999.144073
0010627 *0001V,01/01/70 18:47:25.900,999.107211
0010720 *0001V,01/01/70 18:47:26.000,999.096756
0010830 *0001V,01/01/70 18:47:26.100,998.963281
0010923 *0001V,01/01/70 18:47:26.200,999.024579
0011017 *0001V,01/01/70 18:47:26.300,999.062909
0011126 *0001V,01/01/70 18:47:26.400,998.954493
0011220 *0001V,01/01/70 18:47:26.500,999.158123
0011329 *0001V,01/01/70 18:47:26.600,999.129730
0011422 *0001V,01/01/70 18:47:26.700,999.149608
0011516 *0001V,01/01/70 18:47:26.800,999.216080
0011625 *0001V,01/01/70 18:47:26.900,999.194127
0011719 *0001V,01/01/70 18:47:27.000,999.267465
0011828 *0001V,01/01/70 18:47:27.100,999.304891
0011922 *0001V,01/01/70 18:47:27.200,999.287471
0012015 *0001V,01/01/70 18:47:27.300,999.340136
0012124 *0001V,01/01/70 18:47:27.400,999.380122
0012218 *0001V,01/01/70 18:47:27.500,999.457392
0012327 *0001V,01/01/70 18:47:27.600,999.467898
0012421 *0001V,01/01/70 18:47:27.700,999.508135
0012530 *0001V,01/01/70 18:47:27.800,999.530826
0012624 *0001V,01/01/70 18:47:27.900,999.468800
0012717 *0001V,01/01/70 18:47:28.000,999.555374
0012826 *0001V,01/01/70 18:47:28.100,999.531347
0012920 *0001V,01/01/70 18:47:28.200,999.531335
0013029 *0001V,01/01/70 18:47:28.300,999.520738
0013123 *0001V,01/01/70 18:47:28.400,999.484106
0013216 *0001V,01/01/70 18:47:28.500,999.489803
0013326 *0001V,01/01/70 18:47:28.600,999.482720
0013419 *0001V,01/01/70 18:47:28.700,999.493000
0013528 *0001V,01/01/70 18:47:28.800,999.468022
0013622 *0001V,01/01/70 18:47:28.900,999.442029
0013716 *0001V,01/01/70 18:47:29.000,999.422888
0013825 *0001V,01/01/70 18:47:29.100,999.384394
0013918 *0001V,01/01/70 18:47:29.200,999.371793
0014028 *0001V,01/01/70 18:47:29.300,999.319270
0014121 *0001V,01/01/70 18:47:29.400,999.289743
0014230 *0001V,01/01/70 18:47:29.500,999.272044
0014324 *0001V,01/01/70 18:47:29.600,999.226869
0014418 *0001V,01/01/70 18:47:29.700,999.164170
0014527 *0001V,01/01/70 18:47:29.800,999.180109
0014620 *0001V,01/01/70 18:47:29.900,999.176978
0014730 *0001V,01/01/70 18:47:30.000,999.176871
0014823 *0001V,01/01/70 18:47:30.100,999.189231
0014917 *0001V,01/01/70 18:47:30.200,999.132655
0015026 *0001V,01/01/70 18:47:30.300,999.135602
0015120 *0001V,01/01/70 18:47:30.400,999.068444
0015229 *0001V,01/01/70 18:47:30.500,999.044642
0015322 *0001V,01/01/70 18:47:30.600,998.964570
0015416 *0001V,01/01/70 18:47:30.700,998.973697
0015525 *0001V,01/01/70 18:47:30.800,998.860274
0015619 *0001V,01/01/70 18:47:30.900,998.949439
0015728 *0001V,01/01/70 18:47:31.000,999.053393
0015822 *0001V,01/01/70 18:47:31.100,999.058018
0015915 *0001V,01/01/70 18:47:31.200,999.085790
0016024 *0001V,01/01/70 18:47:31.300,999.092731
0016118 *0001V,01/01/70 18:47:31.400,999.069661
0016227 *0001V,01/01/70 18:47:31.500,999.058032
0016321 *0001V,01/01/70 18:47:31.600,999.143241
0016430 *0001V,01/01/70 18:47:31.700,999.155588
0016524 *0001V,01/01/70 18:47:31.800,999.239545
0016617 *0001V,01/01/70 18:47:31.900,999.247566
0016726 *0001V,01/01/70 18:47:32.000,999.324312
0016820 *0001V,01/01/70 18:47:32.100,999.376731
0016929 *0001V,01/01/70 18:47:32.200,999.461645
0017023 *0001V,01/01/70 18:47:32.300,999.424988
0017116 *0001V,01/01/70 18:47:32.400,999.450974
0017226 *0001V,01/01/70 18:47:32.500,999.518534
0017319 *0001V,01/01/70 18:47:32.600,999.557248
0017428 *0001V,01/01/70 18:47:32.700,999.667969
0017522 *0001V,01/01/70 18:47:32.800,999.721971
0017616 *0001V,01/01/70 18:47:32.900,999.779373
0017725 *0001V,01/01/70 18:47:33.000,999.826759
0017818 *0001V,01/01/70 18:47:33.100,999.816401
0017928 *0001V,01/01/70 18:47:33.200,999.788097
0018021 *0001V,01/01/70 18:47:33.300,999.782613
0018130 *0001V,01/01/70 18:47:33.400,999.769784
0018224 *0001V,01/01/70 18:47:33.500,999.749023
0018318 *0001V,01/01/70 18:47:33.600,999.756139
0018427 *0001V,01/01/70 18:47:33.700,999.773372
0018520 *0001V,01/01/70 18:47:33.800,999.771619
0018630 *0001V,01/01/70 18:47:33.900,999.756460
0018723 *0001V,01/01/70 18:47:34.000,999.722708
0018817 *0001V,01/01/70 18:47:34.100,999.696493
0018926 *0001V,01/01/70 18:47:34.200,999.672687
0019020 *0001V,01/01/70 18:47:34.300,999.625892
0019129 *0001V,01/01/70 18:47:34.400,999.572643
0019222 *0001V,01/01/70 18:47:34.500,999.470231
0019316 *0001V,01/01/70 18:47:34.600,999.442175
0019425 *0001V,01/01/70 18:47:34.700,999.441215
0019519 *0001V,01/01/70 18:47:34.800,999.385443
0019628 *0001V,01/01/70 18:47:34.900,999.373044
0019722 *0001V,01/01/70 18:47:35.000,999.368969
0019815 *0001V,01/01/70 18:47:35.100,999.360464
0019924 *0001V,01/01/70 18:47:35.200,999.313056
0020018 *0001V,01/01/70 18:47:35.300,999.270479
0020127 *0001V,01/01/70 18:47:35.400,999.240356
0020221 *0001V,01/01/70 18:47:35.500,999.223207
0020330 *0001V,01/01/70 18:47:35.600,999.232982
0020424 *0001V,01/01/70 18:47:35.700,999.203843
0020517 *0001V,01/01/70 18:47:35.800,999.181597
0020626 *0001V,01/01/70 18:47:35.900,999.194621
0020720 *0001V,01/01/70 18:47:36.000,999.173632
0020829 *0001V,01/01/70 18:47:36.100,999.192492
0020923 *0001V,01/01/70 18:47:36.200,999.162052
0021016 *0001V,01/01/70 18:47:36.300,999.179980
0021126 *0001V,01/01/70 18:47:36.400,999.185086
0021219 *0001V,01/01/70 18:47:36.500,999.236641
0021328 *0001V,01/01/70 18:47:36.600,999.226081
0021422 *0001V,01/01/70 18:47:36.700,999.183461
0021516 *0001V,01/01/70 18:47:36.800,999.172611
0021625 *0001V,01/01/70 18:47:36.900,999.185407
0021718 *0001V,01/01/70 18:47:37.000,999.209226
0021828 *0001V,01/01/70 18:47:37.100,999.272720
0021921 *0001V,01/01/70 18:47:37.200,999.265884
0022030 *0001V,01/01/70 18:47:37.300,999.268496
0022124 *0001V,01/01/70 18:47:37.400,999.272079
0022218 *0001V,01/01/70 18:47:37.500,999.280297
0022327 *0001V,01/01/70 18:47:37.600,999.297338
0022420 *0001V,01/01/70 18:47:37.700,999.340588
0022530 *0001V,01/01/70 18:47:37.800,999.309528
0022623 *0001V,01/01/70 18:47:37.900,999.304710
0022717 *0001V,01/01/70 18:47:38.000,999.333269
0022826 *0001V,01/01/70 18:47:38.100,999.330983
0022920 *0001V,01/01/70 18:47:38.200,999.221156
0023029 *0001V,01/01/70 18:47:38.300,999.207580
0023122 *0001V,01/01/70 18:47:38.400,999.287374
0023216 *0001V,01/01/70 18:47:38.500,999.316559
0023325 *0001V,01/01/70 18:47:38.600,999.303571
0023419 *0001V,01/01/70 18:47:38.700,999.329925
0023528 *0001V,01/01/70 18:47:38.800,999.274752
0023622 *0001V,01/01/70 18:47:38.900,999.284122
0023731 *0001V,01/01/70 18:47:39.000,999.269173
0023824 *0001V,01/01/70 18:47:39.100,999.144936
0023918 *0001V,01/01/70 18:47:39.200,999.213221
0024027 *0001V,01/01/70 18:47:39.300,999.204508
0024121 *0001V,01/01/70 18:47:39.400,999.170796
0024230 *0001V,01/01/70 18:47:39.500,999.189560
0024324 *0001V,01/01/70 18:47:39.600,999.234021
0024417 *0001V,01/01/70 18:47:39.700,999.222020
0024526 *0001V,01/01/70 18:47:39.800,999.240149
0024620 *0001V,01/01/70 18:47:39.900,999.196454
0024729 *0001V,01/01/70 18:47:40.000,999.240306
0024823 *0001V,01/01/70 18:47:40.100,999.188229
0024916 *0001V,01/01/70 18:47:40.200,999.143370
0025026 *0001V,01/01/70 18:47:40.300,999.186174
0025119 *0001V,01/01/70 18:47:40.400,999.151831
0025228 *0001V,01/01/70 18:47:40.500,999.123525
0025322 *0001V,01/01/70 18:47:40.600,999.080295
0025416 *0001V,01/01/70 18:47:40.700,999.120183
0025525 *0001V,01/01/70 18:47:40.800,999.093562
0025618 *0001V,01/01/70 18:47:40.900,999.011145
0025728 *0001V,01/01/70 18:47:41.000,999.026628
0025821 *0001V,01/01/70 18:47:41.100,999.035378
0025915 *0001V,01/01/70 18:47:41.200,999.042764
0026024 *0001V,01/01/70 18:47:41.300,999.010840
0026118 *0001V,01/01/70 18:47:41.400,999.228774
0026227 *0001V,01/01/70 18:47:41.500,999.216299
0026320 *0001V,01/01/70 18:47:41.600,999.222669
0026430 *0001V,01/01/70 18:47:41.700,999.210175
0026523 *0001V,01/01/70 18:47:41.800,999.286196
0026617 *0001V,01/01/70 18:47:41.900,999.298721
0026726 *0001V,01/01/70 18:47:42.000,999.332549
0026820 *0001V,01/01/70 18:47:42.100,999.301357
0026929 *0001V,01/01/70 18:47:42.200,999.470126
0027022 *0001V,01/01/70 18:47:42.300,999.456914
0027116 *0001V,01/01/70 18:47:42.400,999.535349
0027225 *0001V,01/01/70 18:47:42.500,999.535223
0027319 *0001V,01/01/70 18:47:42.600,999.428577
0027428 *0001V,01/01/70 18:47:42.700,999.470400
0027522 *0001V,01/01/70 18:47:42.800,999.434645
0027615 *0001V,01/01/70 18:47:42.900,999.478678
0027724 *0001V,01/01/70 18:47:43.000,999.491911
0027818 *0001V,01/01/70 18:47:43.100,999.453779
0027927 *0001V,01/01/70 18:47:43.200,999.495878
0028021 *0001V,01/01/70 18:47:43.300,999.512855
0028130 *0001V,01/01/70 18:47:43.400,999.475151
0028224 *0001V,01/01/70 18:47:43.500,999.558616
0028317 *0001V,01/01/70 18:47:43.600,999.572933
0028426 *0001V,01/01/70 18:47:43.700,999.596623
0028520 *0001V,01/01/70 18:47:43.800,999.618292
0028629 *0001V,01/01/70 18:47:43.900,999.618704
0028723 *0001V,01/01/70 18:47:44.000,999.602035
0028816 *0001V,01/01/70 18:47:44.100,999.597486
0028926 *0001V,01/01/70 18:47:44.200,999.584371
0029019 *0001V,01/01/70 18:47:44.300,999.612026
0029128 *0001V,01/01/70 18:47:44.400,999.630116
0029222 *0001V,01/01/70 18:47:44.500,999.604695
0029316 *0001V,01/01/70 18:47:44.600,999.596699
0029425 *0001V,01/01/70 18:47:44.700,999.621301
0029518 *0001V,01/01/70 18:47:44.800,999.618919
0029628 *0001V,01/01/70 18:47:44.900,999.541413
0029721 *0001V,01/01/70 18:47:45.000,999.488395
0029815 *0001V,01/01/70 18:47:45.100,999.518138
0029924 *0001V,01/01/70 18:47:45.200,999.486846
0030018 *0001V,01/01/70 18:47:45.300,999.434836
0030127 *0001V,01/01/70 18:47:45.400,999.422774
0030220 *0001V,01/01/70 18:47:45.500,999.400219
0030330 *0001V,01/01/70 18:47:45.600,999.380862
0030423 *0001V,01/01/70 18:47:45.700,999.392862
0030517 *0001V,01/01/70 18:47:45.800,999.390202
0030626 *0001V,01/01/70 18:47:45.900,999.333713
0030720 *0001V,01/01/70 18:47:46.000,999.306728
0030829 *0001V,01/01/70 18:47:46.100,999.276603
0030922 *0001V,01/01/70 18:47:46.200,999.223513
0031016 *0001V,01/01/70 18:47:46.300,999.203292
0031125 *0001V,01/01/70 18:47:46.400,999.168280
0031219 *0001V,01/01/70 18:47:46.500,999.141904
0031328 *0001V,01/01/70 18:47:46.600,999.091753
0031422 *0001V,01/01/70 18:47:46.700,999.079853
0031515 *0001V,01/01/70 18:47:46.800,999.044137
0031624 *0001V,01/01/70 18:47:46.900,999.041443
0031718 *0001V,01/01/70 18:47:47.000,998.998325
0031827 *0001V,01/01/70 18:47:47.100,999.003947
0031921 *0001V,01/01/70 18:47:47.200,998.998709
0032030 *0001V,01/01/70 18:47:47.300,998.965409
0032124 *0001V,01/01/70 18:47:47.400,998.963778
0032217 *0001V,01/01/70 18:47:47.500,998.933645
0032326 *0001V,01/01/70 18:47:47.600,998.888479
0032420 *0001V,01/01/70 18:47:47.700,998.856627
0032529 *0001V,01/01/70 18:47:47.800,998.902865
0032623 *0001V,01/01/70 18:47:47.900,998.927178
0032716 *0001V,01/01/70 18:47:48.000,998.911499
0032826 *0001V,01/01/70 18:47:48.100,998.938289
0032919 *0001V,01/01/70 18:47:48.200,999.040663
0033028 *0001V,01/01/70 18:47:48.300,999.044502
0033122 *0001V,01/01/70 18:47:48.400,999.002392
0033216 *0001V,01/01/70 18:47:48.500,999.027065
0033325 *0001V,01/01/70 18:47:48.600,999.153533
0033418 *0001V,01/01/70 18:47:48.700,999.076978
0033528 *0001V,01/01/70 18:47:48.800,999.195496
0033621 *0001V,01/01/70 18:47:48.900,999.210316
0033715 *0001V,01/01/70 18:47:49.000,999.246845
0033824 *0001V,01/01/70 18:47:49.100,999.252626
0033918 *0001V,01/01/70 18:47:49.200,999.268752
0034027 *0001V,01/01/70 18:47:49.300,999.372537
0034120 *0001V,01/01/70 18:47:49.400,999.405661
0034230 *0001V,01/01/70 18:47:49.500,999.455863
0034323 *0001V,01/01/70 18:47:49.600,999.471031
0034417 *0001V,01/01/70 18:47:49.700,999.429419
0034526 *0001V,01/01/70 18:47:49.800,999.475982
0034620 *0001V,01/01/70 18:47:49.900,999.473667
0034729 *0001V,01/01/70 18:47:50.000,999.564621
0034822 *0001V,01/01/70 18:47:50.100,999.581827
0034916 *0001V,01/01/70 18:47:50.200,999.546884
0035025 *0001V,01/01/70 18:47:50.300,999.515001
0035119 *0001V,01/01/70 18:47:50.400,999.511822
0035228 *0001V,01/01/70 18:47:50.500,999.497910
0035322 *0001V,01/01/70 18:47:50.600,999.482923
0035431 *0001V,01/01/70 18:47:50.700,999.478234
0035524 *0001V,01/01/70 18:47:50.800,999.393262
0035618 *0001V,01/01/70 18:47:50.900,999.396271
0035727 *0001V,01/01/70 18:47:51.000,999.406558
0035821 *0001V,01/01/70 18:47:51.100,999.426158
0035930 *0001V,01/01/70 18:47:51.200,999.400452
0036024 *0001V,01/01/70 18:47:51.300,999.397490
0036117 *0001V,01/01/70 18:47:51.400,999.394752
0036226 *0001V,01/01/70 18:47:51.500,999.312670
0036320 *0001V,01/01/70 18:47:51.600,999.310679
0036429 *0001V,01/01/70 18:47:51.700,999.269974
0036523 *0001V,01/01/70 18:47:51.800,999.179240
0036616 *0001V,01/01/70 18:47:51.900,999.177393
0036726 *0001V,01/01/70 18:47:52.000,999.200098
0036819 *0001V,01/01/70 18:47:52.100,999.223631
0036928 *0001V,01/01/70 18:47:52.200,999.158984
0037022 *0001V,01/01/70 18:47:52.300,999.150182
0037116 *0001V,01/01/70 18:47:52.400,999.141871
0037225 *0001V,01/01/70 18:47:52.500,999.124203
0037318 *0001V,01/01/70 18:47:52.600,999.117307
0037428 *0001V,01/01/70 18:47:52.700,999.123197
0037521 *0001V,01/01/70 18:47:52.800,999.121545
0037630 *0001V,01/01/70 18:47:52.900,999.115152
0037724 *0001V,01/01/70 18:47:53.000,999.080956
0037818 *0001V,01/01/70 18:47:53.100,999.094061
0037927 *0001V,01/01/70 18:47:53.200,999.135063
0038020 *0001V,01/01/70 18:47:53.300,999.142103
0038130 *0001V,01/01/70 18:47:53.400,999.126991
0038223 *0001V,01/01/70 18:47:53.500,999.119342
0038317 *0001V,01/01/70 18:47:53.600,999.127270
0038426 *0001V,01/01/70 18:47:53.700,999.091221
0038520 *0001V,01/01/70 18:47:53.800,999.141125
0038629 *0001V,01/01/70 18:47:53.900,999.234118
0038722 *0001V,01/01/70 18:47:54.000,999.238496
0038816 *0001V,01/01/70 18:47:54.100,999.273503
0038925 *0001V,01/01/70 18:47:54.200,999.311112
0039019 *0001V,01/01/70 18:47:54.300,999.376359
0039128 *0001V,01/01/70 18:47:54.400,999.319719
0039222 *0001V,01/01/70 18:47:54.500,999.404024
0039315 *0001V,01/01/70 18:47:54.600,999.422985
0039424 *0001V,01/01/70 18:47:54.700,999.442470
0039518 *0001V,01/01/70 18:47:54.800,999.467423
0039627 *0001V,01/01/70 18:47:54.900,999.496093
0039721 *0001V,01/01/70 18:47:55.000,999.537187
0039830 *0001V,01/01/70 18:47:55.100,999.524690
0039924 *0001V,01/01/70 18:47:55.200,999.461551
0040017 *0001V,01/01/70 18:47:55.300,999.524915
0040126 *0001V,01/01/70 18:47:55.400,999.521550
0040220 *0001V,01/01/70 18:47:55.500,999.480744
0040329 *0001V,01/01/70 18:47:55.600,999.514683
0040423 *0001V,01/01/70 18:47:55.700,999.507045
0040516 *0001V,01/01/70 18:47:55.800,999.477677
0040626 *0001V,01/01/70 18:47:55.900,999.437568
0040719 *0001V,01/01/70 18:47:56.000,999.435771
0040828 *0001V,01/01/70 18:47:56.100,999.459224
0040922 *0001V,01/01/70 18:47:56.200,999.424539
0041016 *0001V,01/01/70 18:47:56.300,999.391469
0041125 *0001V,01/01/70 18:47:56.400,999.318999
0041218 *0001V,01/01/70 18:47:56.500,999.326128
0041328 *0001V,01/01/70 18:47:56.600,999.328330
0041421 *0001V,01/01/70 18:47:56.700,999.302703
0041530 *0001V,01/01/70 18:47:56.800,999.261075
0041624 *0001V,01/01/70 18:47:56.900,999.222139
0041718 *0001V,01/01/70 18:47:57.000,999.167733
0041827 *0001V,01/01/70 18:47:57.100,999.185751
0041920 *0001V,01/01/70 18:47:57.200,999.184253
0042030 *0001V,01/01/70 18:47:57.300,999.124887
0042123 *0001V,01/01/70 18:47:57.400,999.113243
0042217 *0001V,01/01/70 18:47:57.500,999.112050
0042326 *0001V,01/01/70 18:47:57.600,999.131305
0042420 *0001V,01/01/70 18:47:57.700,999.100395
0042529 *0001V,01/01/70 18:47:57.800,999.068566
0042622 *0001V,01/01/70 18:47:57.900,999.061314
0042716 *0001V,01/01/70 18:47:58.000,999.068867
0042825 *0001V,01/01/70 18:47:58.100,999.054288
0042919 *0001V,01/01/70 18:47:58.200,999.059571
0043028 *0001V,01/01/70 18:47:58.300,999.105193
0043122 *0001V,01/01/70 18:47:58.400,999.143792
0043231 *0001V,01/01/70 18:47:58.500,999.103409
0043324 *0001V,01/01/70 18:47:58.600,999.093427
0043418 *0001V,01/01/70 18:47:58.700,999.040050
0043527 *0001V,01/01/70 18:47:58.800,999.067480
0043621 *0001V,01/01/70 18:47:58.900,999.178970
0043730 *0001V,01/01/70 18:47:59.000,999.160195
0043824 *0001V,01/01/70 18:47:59.100,999.107682
0043917 *0001V,01/01/70 18:47:59.200,999.126496
0044026 *0001V,01/01/70 18:47:59.300,999.233601
0044120 *0001V,01/01/70 18:47:59.400,999.205729
0044229 *0001V,01/01/70 18:47:59.500,999.135931
0044323 *0001V,01/01/70 18:47:59.600,999.284751
0044416 *0001V,01/01/70 18:47:59.700,999.310601
0044526 *0001V,01/01/70 18:47:59.800,999.309669
0044619 *0001V,01/01/70 18:47:59.900,999.392428
0044728 *0001V,01/01/70 18:48:00.000,999.385469
0044822 *0001V,01/01/70 18:48:00.100,999.361877
0044916 *0001V,01/01/70 18:48:00.200,999.334778
0045025 *0001V,01/01/70 18:48:00.300,999.340004
0045118 *0001V,01/01/70 18:48:00.400,999.339067
0045228 *0001V,01/01/70 18:48:00.500,999.247977
0045321 *0001V,01/01/70 18:48:00.600,999.284801
0045430 *0001V,01/01/70 18:48:00.700,999.309986
0045524 *0001V,01/01/70 18:48:00.800,999.334122
0045618 *0001V,01/01/70 18:48:00.900,999.306952
0045727 *0001V,01/01/70 18:48:01.000,999.269309
0045820 *0001V,01/01/70 18:48:01.100,999.272217
0045930 *0001V,01/01/70 18:48:01.200,999.248980
0046023 *0001V,01/01/70 18:48:01.300,999.265819
0046117 *0001V,01/01/70 18:48:01.400,999.233250
0046226 *0001V,01/01/70 18:48:01.500,999.288204
0046320 *0001V,01/01/70 18:48:01.600,999.328524
0046429 *0001V,01/01/70 18:48:01.700,999.275056
0046522 *0001V,01/01/70 18:48:01.800,999.289657
0046616 *0001V,01/01/70 18:48:01.900,999.346635
0046725 *0001V,01/01/70 18:48:02.000,999.356703
0046819 *0001V,01/01/70 18:48:02.100,999.357822
0046928 *0001V,01/01/70 18:48:02.200,999.356627
0047022 *0001V,01/01/70 18:48:02.300,999.352623
0047131 *0001V,01/01/70 18:48:02.400,999.404282
0047224 *0001V,01/01/70 18:48:02.500,999.390118
0047318 *0001V,01/01/70 18:48:02.600,999.426779
0047427 *0001V,01/01/70 18:48:02.700,999.438414
0047521 *0001V,01/01/70 18:48:02.800,999.380590
0047630 *0001V,01/01/70 18:48:02.900,999.434794
0047724 *0001V,01/01/70 18:48:03.000,999.456650
0047817 *0001V,01/01/70 18:48:03.100,999.426691
0047926 *0001V,01/01/70 18:48:03.200,999.420899
0048020 *0001V,01/01/70 18:48:03.300,999.417612
0048129 *0001V,01/01/70 18:48:03.400,999.391995
0048223 *0001V,01/01/70 18:48:03.500,999.362323
0048316 *0001V,01/01/70 18:48:03.600,999.345524
0048426 *0001V,01/01/70 18:48:03.700,999.333484
0048519 *0001V,01/01/70 18:48:03.800,999.240674
0048628 *0001V,01/01/70 18:48:03.900,999.263702
0048722 *0001V,01/01/70 18:48:04.000,999.276949
0048816 *0001V,01/01/70 18:48:04.100,999.272089
0048925 *0001V,01/01/70 18:48:04.200,999.256321
0049018 *0001V,01/01/70 18:48:04.300,999.217675
0049128 *0001V,01/01/70 18:48:04.400,999.232767
0049221 *0001V,01/01/70 18:48:04.500,999.250401
0049330 *0001V,01/01/70 18:48:04.600,999.173253
0049424 *0001V,01/01/70 18:48:04.700,999.191624
0049518 *0001V,01/01/70 18:48:04.800,999.216432
0049627 *0001V,01/01/70 18:48:04.900,999.185575
0049721 *0001V,01/01/70 18:48:05.000,999.265532
0049830 *0001V,01/01/70 18:48:05.100,999.230072
0049923 *0001V,01/01/70 18:48:05.200,999.217747
0050017 *0001V,01/01/70 18:48:05.300,999.214479
0050126 *0001V,01/01/70 18:48:05.400,999.172734
0050220 *0001V,01/01/70 18:48:05.500,999.160006
0050329 *0001V,01/01/70 18:48:05.600,999.157981
0050423 *0001V,01/01/70 18:48:05.700,999.183734
0050516 *0001V,01/01/70 18:48:05.800,999.159681
0050625 *0001V,01/01/70 18:48:05.900,999.147647
0050719 *0001V,01/01/70 18:48:06.000,999.194977
0050828 *0001V,01/01/70 18:48:06.100,999.188069
0050922 *0001V,01/01/70 18:48:06.200,999.186666
0051015 *0001V,01/01/70 18:48:06.300,999.162185
0051125 *0001V,01/01/70 18:48:06.400,999.235118
0051218 *0001V,01/01/70 18:48:06.500,999.278911
0051327 *0001V,01/01/70 18:48:06.600,999.287141
0051421 *0001V,01/01/70 18:48:06.700,999.303482
0051530 *0001V,01/01/70 18:48:06.800,999.340170
0051624 *0001V,01/01/70 18:48:06.900,999.308839
0051717 *0001V,01/01/70 18:48:07.000,999.305918
0051827 *0001V,01/01/70 18:48:07.100,999.347424
0051920 *0001V,01/01/70 18:48:07.200,999.332845
0052029 *0001V,01/01/70 18:48:07.300,999.314937
0052123 *0001V,01/01/70 18:48:07.400,999.310322
0052217 *0001V,01/01/70 18:48:07.500,999.297476
0052326 *0001V,01/01/70 18:48:07.600,999.286700
0052419 *0001V,01/01/70 18:48:07.700,999.311626
0052529 *0001V,01/01/70 18:48:07.800,999.261558
0052622 *0001V,01/01/70 18:48:07.900,999.260529
0052716 *0001V,01/01/70 18:48:08.000,999.207219
0052825 *0001V,01/01/70 18:48:08.100,999.253042
0052919 *0001V,01/01/70 18:48:08.200,999.205054
0053028 *0001V,01/01/70 18:48:08.300,999.119557
0053121 *0001V,01/01/70 18:48:08.400,999.135975
0053231 *0001V,01/01/70 18:48:08.500,999.119816
0053324 *0001V,01/01/70 18:48:08.600,999.055419
0053418 *0001V,01/01/70 18:48:08.700,999.070206
0053527 *0001V,01/01/70 18:48:08.800,999.054206
0053621 *0001V,01/01/70 18:48:08.900,999.013447
0053730 *0001V,01/01/70 18:48:09.000,999.028210
0053823 *0001V,01/01/70 18:48:09.100,999.040316
0053917 *0001V,01/01/70 18:48:09.200,999.038668
0054026 *0001V,01/01/70 18:48:09.300,999.086616
0054120 *0001V,01/01/70 18:48:09.400,999.110208
0054229 *0001V,01/01/70 18:48:09.500,999.063250
0054323 *0001V,01/01/70 18:48:09.600,999.085201
0054416 *0001V,01/01/70 18:48:09.700,999.086536
0054525 *0001V,01/01/70 18:48:09.800,999.073027
0054619 *0001V,01/01/70 18:48:09.900,999.062316
0054728 *0001V,01/01/70 18:48:10.000,999.176763
0054822 *0001V,01/01/70 18:48:10.100,999.221045
0054915 *0001V,01/01/70 18:48:10.200,999.247951
0055025 *0001V,01/01/70 18:48:10.300,999.287380
0055118 *0001V,01/01/70 18:48:10.400,999.376672
0055227 *0001V,01/01/70 18:48:10.500,999.437378
0055321 *0001V,01/01/70 18:48:10.600,999.437605
0055430 *0001V,01/01/70 18:48:10.700,999.402382
0055524 *0001V,01/01/70 18:48:10.800,999.477885
0055617 *0001V,01/01/70 18:48:10.900,999.415097
0055727 *0001V,01/01/70 18:48:11.000,999.423711
0055820 *0001V,01/01/70 18:48:11.100,999.411485
0055929 *0001V,01/01/70 18:48:11.200,999.427648
0056023 *0001V,01/01/70 18:48:11.300,999.390402
0056117 *0001V,01/01/70 18:48:11.400,999.422970
0056226 *0001V,01/01/70 18:48:11.500,999.495299
0056319 *0001V,01/01/70 18:48:11.600,999.501396
0056429 *0001V,01/01/70 18:48:11.700,999.474031
0056522 *0001V,01/01/70 18:48:11.800,999.474825
0056616 *0001V,01/01/70 18:48:11.900,999.464926
0056725 *0001V,01/01/70 18:48:12.000,999.473151
0056819 *0001V,01/01/70 18:48:12.100,999.442404
0056928 *0001V,01/01/70 18:48:12.200,999.465748
0057021 *0001V,01/01/70 18:48:12.300,999.481611
0057115 *0001V,01/01/70 18:48:12.400,999.466301
0057224 *0001V,01/01/70 18:48:12.500,999.454596
0057318 *0001V,01/01/70 18:48:12.600,999.440395
0057427 *0001V,01/01/70 18:48:12.700,999.440257
0057521 *0001V,01/01/70 18:48:12.800,999.446591
0057630 *0001V,01/01/70 18:48:12.900,999.423799
0057723 *0001V,01/01/70 18:48:13.000,999.398064
0057817 *0001V,01/01/70 18:48:13.100,999.367150
0057926 *0001V,01/01/70 18:48:13.200,999.370867
0058020 *0001V,01/01/70 18:48:13.300,999.374550
0058129 *0001V,01/01/70 18:48:13.400,999.337542
0058223 *0001V,01/01/70 18:48:13.500,999.324201
0058316 *0001V,01/01/70 18:48:13.600,999.320524
0058425 *0001V,01/01/70 18:48:13.700,999.279508
0058519 *0001V,01/01/70 18:48:13.800,999.275077
0058628 *0001V,01/01/70 18:48:13.900,999.243351
0058722 *0001V,01/01/70 18:48:14.000,999.232748
0058815 *0001V,01/01/70 18:48:14.100,999.165850
0058925 *0001V,01/01/70 18:48:14.200,999.134576
0059018 *0001V,01/01/70 18:48:14.300,999.106304
0059127 *0001V,01/01/70 18:48:14.400,999.132368
0059221 *0001V,01/01/70 18:48:14.500,999.099406
0059330 *0001V,01/01/70 18:48:14.600,999.092482
0059424 *0001V,01/01/70 18:48:14.700,999.049223
0059517 *0001V,01/01/70 18:48:14.800,998.975163
0059627 *0001V,01/01/70 18:48:14.900,998.822135
0059720 *0001V,01/01/70 18:48:15.000,998.854874
0059829 *0001V,01/01/70 18:48:15.100,998.839229
0059923 *0001V,01/01/70 18:48:15.200,998.797556
0100017 *0001V,01/01/70 18:48:15.300,998.822464
0100126 *0001V,01/01/70 18:48:15.400,998.685657
0100219 *0001V,01/01/70 18:48:15.500,998.759409
0100329 *0001V,01/01/70 18:48:15.600,998.717735
0100422 *0001V,01/01/70 18:48:15.700,998.692998
0100516 *0001V,01/01/70 18:48:15.800,998.692175
0100625 *0001V,01/01/70 18:48:15.900,998.683455
0100719 *0001V,01/01/70 18:48:16.000,998.775301
0100828 *0001V,01/01/70 18:48:16.100,998.756962
0100921 *0001V,01/01/70 18:48:16.200,998.765111
0101031 *0001V,01/01/70 18:48:16.300,998.650015
0101124 *0001V,01/01/70 18:48:16.400,998.670094
0101218 *0001V,01/01/70 18:48:16.500,998.713527
0101327 *0001V,01/01/70 18:48:16.600,998.764045
0101421 *0001V,01/01/70 18:48:16.700,998.884793
0101530 *0001V,01/01/70 18:48:16.800,998.842548
0101623 *0001V,01/01/70 18:48:16.900,998.863851
0101717 *0001V,01/01/70 18:48:17.000,998.917444
0101826 *0001V,01/01/70 18:48:17.100,998.910940
0101920 *0001V,01/01/70 18:48:17.200,999.009335
0102029 *0001V,01/01/70 18:48:17.300,999.102038
0102123 *0001V,01/01/70 18:48:17.400,999.159882
0102216 *0001V,01/01/70 18:48:17.500,999.143612
0102325 *0001V,01/01/70 18:48:17.600,999.196651
0102419 *0001V,01/01/70 18:48:17.700,999.262976
0102528 *0001V,01/01/70 18:48:17.800,999.363410
0102622 *0001V,01/01/70 18:48:17.900,999.453018
0102715 *0001V,01/01/70 18:48:18.000,999.509352
0102825 *0001V,01/01/70 18:48:18.100,999.594751
0102918 *0001V,01/01/70 18:48:18.200,999.623250
0103027 *0001V,01/01/70 18:48:18.300,999.686684
0103121 *0001V,01/01/70 18:48:18.400,999.725483
0103230 *0001V,01/01/70 18:48:18.500,999.774497
0103324 *0001V,01/01/70 18:48:18.600,999.823833
0103417 *0001V,01/01/70 18:48:18.700,999.804220
0103527 *0001V,01/01/70 18:48:18.800,999.799110
0103620 *0001V,01/01/70 18:48:18.900,999.759341
0103729 *0001V,01/01/70 18:48:19.000,999.768000
0103823 *0001V,01/01/70 18:48:19.100,999.800884
0103917 *0001V,01/01/70 18:48:19.200,999.829515
0104026 *0001V,01/01/70 18:48:19.300,999.812425
0104119 *0001V,01/01/70 18:48:19.400,999.736269
0104229 *0001V,01/01/70 18:48:19.500,999.724783
0104322 *0001V,01/01/70 18:48:19.600,999.720638
0104416 *0001V,01/01/70 18:48:19.700,999.689331
0104525 *0001V,01/01/70 18:48:19.800,999.653895
0104619 *0001V,01/01/70 18:48:19.900,999.623340
0104728 *0001V,01/01/70 18:48:20.000,999.581396
0104821 *0001V,01/01/70 18:48:20.100,999.544561
0104915 *0001V,01/01/70 18:48:20.200,999.515323
0105024 *0001V,01/01/70 18:48:20.300,999.480207
0105118 *0001V,01/01/70 18:48:20.400,999.422480
0105227 *0001V,01/01/70 18:48:20.500,999.404158
0105321 *0001V,01/01/70 18:48:20.600,999.358623
0105430 *0001V,01/01/70 18:48:20.700,999.267104
0105523 *0001V,01/01/70 18:48:20.800,999.259086
0105617 *0001V,01/01/70 18:48:20.900,999.206729
0105726 *0001V,01/01/70 18:48:21.000,999.172064
0105820 *0001V,01/01/70 18:48:21.100,999.126807
0105929 *0001V,01/01/70 18:48:21.200,999.109672
0106023 *0001V,01/01/70 18:48:21.300,999.078763
0106116 *0001V,01/01/70 18:48:21.400,999.025995
0106225 *0001V,01/01/70 18:48:21.500,998.995742
0106319 *0001V,01/01/70 18:48:21.600,998.997187
0106428 *0001V,01/01/70 18:48:21.700,998.967093
0106522 *0001V,01/01/70 18:48:21.800,998.943006
0106615 *0001V,01/01/70 18:48:21.900,998.846637
0106725 *0001V,01/01/70 18:48:22.000,998.890190
0106818 *0001V,01/01/70 18:48:22.100,998.897552
0106927 *0001V,01/01/70 18:48:22.200,998.841827
0107021 *0001V,01/01/70 18:48:22.300,998.783473
0107130 *0001V,01/01/70 18:48:22.400,998.718709
0107224 *0001V,01/01/70 18:48:22.500,998.725324
0107317 *0001V,01/01/70 18:48:22.600,998.745239
0107427 *0001V,01/01/70 18:48:22.700,998.746581
0107520 *0001V,01/01/70 18:48:22.800,998.705446
0107629 *0001V,01/01/70 18:48:22.900,998.543527
0107723 *0001V,01/01/70 18:48:23.000,998.564051
0107817 *0001V,01/01/70 18:48:23.100,998.476719
0107926 *0001V,01/01/70 18:48:23.200,998.456194
0108019 *0001V,01/01/70 18:48:23.300,998.570001
0108129 *0001V,01/01/70 18:48:23.400,998.673331
0108222 *0001V,01/01/70 18:48:23.500,998.830174
0108316 *0001V,01/01/70 18:48:23.600,998.819455
0108425 *0001V,01/01/70 18:48:23.700,998.706151
0108519 *0001V,01/01/70 18:48:23.800,998.767164
0108628 *0001V,01/01/70 18:48:23.900,998.679204
0108721 *0001V,01/01/70 18:48:24.000,998.718103
0108815 *0001V,01/01/70 18:48:24.100,998.659121
0108924 *0001V,01/01/70 18:48:24.200,998.811886
0109018 *0001V,01/01/70 18:48:24.300,998.945355
0109127 *0001V,01/01/70 18:48:24.400,999.008663
0109221 *0001V,01/01/70 18:48:24.500,999.098756
0109330 *0001V,01/01/70 18:48:24.600,999.108205
0109423 *0001V,01/01/70 18:48:24.700,999.293816
0109517 *0001V,01/01/70 18:48:24.800,999.349890
0109626 *0001V,01/01/70 18:48:24.900,999.297181
0109720 *0001V,01/01/70 18:48:25.000,999.204165
0109829 *0001V,01/01/70 18:48:25.100,999.293957
0109923 *0001V,01/01/70 18:48:25.200,999.374789
0110016 *0001V,01/01/70 18:48:25.300,999.469714
0110125 *0001V,01/01/70 18:48:25.400,999.509936
0110219 *0001V,01/01/70 18:48:25.500,999.677205
0110328 *0001V,01/01/70 18:48:25.600,999.730311
0110422 *0001V,01/01/70 18:48:25.700,999.781176
0110515 *0001V,01/01/70 18:48:25.800,999.766837
0110625 *0001V,01/01/70 18:48:25.900,999.753241
0110718 *0001V,01/01/70 18:48:26.000,999.758424
0110827 *0001V,01/01/70 18:48:26.100,999.791599
0110921 *0001V,01/01/70 18:48:26.200,999.763340
0111015 *0001V,01/01/70 18:48:26.300,999.738188
0111124 *0001V,01/01/70 18:48:26.400,999.732169
0111217 *0001V,01/01/70 18:48:26.500,999.736562
0111327 *0001V,01/01/70 18:48:26.600,999.705195
0111420 *0001V,01/01/70 18:48:26.700,999.663344
0111529 *0001V,01/01/70 18:48:26.800,999.599586
0111623 *0001V,01/01/70 18:48:26.900,999.535163
0111717 *0001V,01/01/70 18:48:27.000,999.593592
0111826 *0001V,01/01/70 18:48:27.100,999.553622
0111919 *0001V,01/01/70 18:48:27.200,999.480792
0112029 *0001V,01/01/70 18:48:27.300,999.433481
0112122 *0001V,01/01/70 18:48:27.400,999.410525
0112216 *0001V,01/01/70 18:48:27.500,999.318572
0112325 *0001V,01/01/70 18:48:27.600,999.343443
0112419 *0001V,01/01/70 18:48:27.700,999.291292
0112528 *0001V,01/01/70 18:48:27.800,999.284610
0112621 *0001V,01/01/70 18:48:27.900,999.271320
0112731 *0001V,01/01/70 18:48:28.000,999.230906
0112824 *0001V,01/01/70 18:48:28.100,999.220451
0112918 *0001V,01/01/70 18:48:28.200,999.202254
0113027 *0001V,01/01/70 18:48:28.300,999.216225
0113121 *0001V,01/01/70 18:48:28.400,999.182707
0113230 *0001V,01/01/70 18:48:28.500,999.147777
0113323 *0001V,01/01/70 18:48:28.600,999.116486
0113417 *0001V,01/01/70 18:48:28.700,999.142845
0113526 *0001V,01/01/70 18:48:28.800,999.092990
0113620 *0001V,01/01/70 18:48:28.900,999.068469
0113729 *0001V,01/01/70 18:48:29.000,999.046046
0113823 *0001V,01/01/70 18:48:29.100,999.057994
0113916 *0001V,01/01/70 18:48:29.200,999.052703
0114025 *0001V,01/01/70 18:48:29.300,998.965901
0114119 *0001V,01/01/70 18:48:29.400,999.073754
0114228 *0001V,01/01/70 18:48:29.500,999.084565
0114322 *0001V,01/01/70 18:48:29.600,999.081271
0114415 *0001V,01/01/70 18:48:29.700,999.057663
0114525 *0001V,01/01/70 18:48:29.800,999.018616
0114618 *0001V,01/01/70 18:48:29.900,998.985238
0114727 *0001V,01/01/70 18:48:30.000,998.974903
0114821 *0001V,01/01/70 18:48:30.100,999.016971
0114930 *0001V,01/01/70 18:48:30.200,998.985619
0115024 *0001V,01/01/70 18:48:30.300,999.069003
0115117 *0001V,01/01/70 18:48:30.400,999.095987
0115227 *0001V,01/01/70 18:48:30.500,999.059402
0115320 *0001V,01/01/70 18:48:30.600,999.008814
0115429 *0001V,01/01/70 18:48:30.700,999.030065
0115523 *0001V,01/01/70 18:48:30.800,998.968491
0115617 *0001V,01/01/70 18:48:30.900,998.957227
0115726 *0001V,01/01/70 18:48:31.000,999.055961
0115819 *0001V,01/01/70 18:48:31.100,998.953758
0115929 *0001V,01/01/70 18:48:31.200,998.991240
0116022 *0001V,01/01/70 18:48:31.300,999.080623
0116116 *0001V,01/01/70 18:48:31.400,999.059368
0116225 *0001V,01/01/70 18:48:31.500,999.065596
0116319 *0001V,01/01/70 18:48:31.600,998.905158
0116428 *0001V,01/01/70 18:48:31.700,998.947670
0116521 *0001V,01/01/70 18:48:31.800,999.022662
0116615 *0001V,01/01/70 18:48:31.900,999.086890
0116724 *0001V,01/01/70 18:48:32.000,999.024952
0116818 *0001V,01/01/70 18:48:32.100,999.045452
0116927 *0001V,01/01/70 18:48:32.200,999.142099
0117021 *0001V,01/01/70 18:48:32.300,999.186889
0117130 *0001V,01/01/70 18:48:32.400,999.177842
0117223 *0001V,01/01/70 18:48:32.500,999.232542
0117317 *0001V,01/01/70 18:48:32.600,999.275299
0117426 *0001V,01/01/70 18:48:32.700,999.114929
0117520 *0001V,01/01/70 18:48:32.800,999.185371
0117629 *0001V,01/01/70 18:48:32.900,999.124852
0117723 *0001V,01/01/70 18:48:33.000,999.261579
0117816 *0001V,01/01/70 18:48:33.100,999.176671
0117925 *0001V,01/01/70 18:48:33.200,999.182531
0118019 *0001V,01/01/70 18:48:33.300,999.252367
0118128 *0001V,01/01/70 18:48:33.400,999.319878
0118222 *0001V,01/01/70 18:48:33.500,999.282010
0118315 *0001V,01/01/70 18:48:33.600,999.308391
0118425 *0001V,01/01/70 18:48:33.700,999.344245
0118518 *0001V,01/01/70 18:48:33.800,999.334101
0118627 *0001V,01/01/70 18:48:33.900,999.340204
0118721 *0001V,01/01/70 18:48:34.000,999.323468
0118830 *0001V,01/01/70 18:48:34.100,999.303443
0118924 *0001V,01/01/70 18:48:34.200,999.324063
0119017 *0001V,01/01/70 18:48:34.300,999.299176
0119127 *0001V,01/01/70 18:48:34.400,999.322998
0119220 *0001V,01/01/70 18:48:34.500,999.259226
0119329 *0001V,01/01/70 18:48:34.600,999.276975
0119423 *0001V,01/01/70 18:48:34.700,999.240582
0119517 *0001V,01/01/70 18:48:34.800,999.290872
0119626 *0001V,01/01/70 18:48:34.900,999.274444
0119719 *0001V,01/01/70 18:48:35.000,999.289814
0119829 *0001V,01/01/70 18:48:35.100,999.281817
0119922 *0001V,01/01/70 18:48:35.200,999.263000
0120016 *0001V,01/01/70 18:48:35.300,999.255759
0120125 *0001V,01/01/70 18:48:35.400,999.258586
0120219 *0001V,01/01/70 18:48:35.500,999.266305
0120328 *0001V,01/01/70 18:48:35.600,999.260858
0120421 *0001V,01/01/70 18:48:35.700,999.268293
0120531 *0001V,01/01/70 18:48:35.800,999.296545
0120624 *0001V,01/01/70 18:48:35.900,999.260733
0120718 *0001V,01/01/70 18:48:36.000,999.259040
0120827 *0001V,01/01/70 18:48:36.100,999.229365
0120921 *0001V,01/01/70 18:48:36.200,999.243306
0121030 *0001V,01/01/70 18:48:36.300,999.253166
0121123 *0001V,01/01/70 18:48:36.400,999.159680
0121217 *0001V,01/01/70 18:48:36.500,999.145058
0121326 *0001V,01/01/70 18:48:36.600,999.249022
0121420 *0001V,01/01/70 18:48:36.700,999.280693
0121529 *0001V,01/01/70 18:48:36.800,999.345036
0121623 *0001V,01/01/70 18:48:36.900,999.363180
0121716 *0001V,01/01/70 18:48:37.000,999.356967
0121825 *0001V,01/01/70 18:48:37.100,999.357413
0121919 *0001V,01/01/70 18:48:37.200,999.269428
0122028 *0001V,01/01/70 18:48:37.300,999.245118
0122122 *0001V,01/01/70 18:48:37.400,999.206830
0122215 *0001V,01/01/70 18:48:37.500,999.320011
0122325 *0001V,01/01/70 18:48:37.600,999.358841
0122418 *0001V,01/01/70 18:48:37.700,999.301678
0122527 *0001V,01/01/70 18:48:37.800,999.315259
0122621 *0001V,01/01/70 18:48:37.900,999.296778
0122730 *0001V,01/01/70 18:48:38.000,999.324856
0122824 *0001V,01/01/70 18:48:38.100,999.274814
0122917 *0001V,01/01/70 18:48:38.200,999.265291
0123027 *0001V,01/01/70 18:48:38.300,999.237494
0123120 *0001V,01/01/70 18:48:38.400,999.317223
0123229 *0001V,01/01/70 18:48:38.500,999.300973
0123323 *0001V,01/01/70 18:48:38.600,999.234906
0123417 *0001V,01/01/70 18:48:38.700,999.259993
0123526 *0001V,01/01/70 18:48:38.800,999.228628
0123619 *0001V,01/01/70 18:48:38.900,999.227309
0123729 *0001V,01/01/70 18:48:39.000,999.194992
0123822 *0001V,01/01/70 18:48:39.100,999.081382
0123916 *0001V,01/01/70 18:48:39.200,999.075253
0124025 *0001V,01/01/70 18:48:39.300,999.057235
0124119 *0001V,01/01/70 18:48:39.400,999.040448
0124228 *0001V,01/01/70 18:48:39.500,999.009324
0124321 *0001V,01/01/70 18:48:39.600,998.947497
0124415 *0001V,01/01/70 18:48:39.700,999.014919
0124524 *0001V,01/01/70 18:48:39.800,998.852036
0124618 *0001V,01/01/70 18:48:39.900,998.868835
0124727 *0001V,01/01/70 18:48:40.000,998.772410
0124821 *0001V,01/01/70 18:48:40.100,998.594047
0124930 *0001V,01/01/70 18:48:40.200,998.581894
0125023 *0001V,01/01/70 18:48:40.300,998.616584
0125117 *0001V,01/01/70 18:48:40.400,998.595145
0125226 *0001V,01/01/70 18:48:40.500,998.574174
0125320 *0001V,01/01/70 18:48:40.600,998.653971
0125429 *0001V,01/01/70 18:48:40.700,998.680703
0125523 *0001V,01/01/70 18:48:40.800,998.749704
0125616 *0001V,01/01/70 18:48:40.900,998.652921
0125725 *0001V,01/01/70 18:48:41.000,998.624777
0125819 *0001V,01/01/70 18:48:41.100,998.879397
0125928 *0001V,01/01/70 18:48:41.200,998.704564
0126022 *0001V,01/01/70 18:48:41.300,998.834666
0126115 *0001V,01/01/70 18:48:41.400,998.781436
0126225 *0001V,01/01/70 18:48:41.500,998.868103
0126318 *0001V,01/01/70 18:48:41.600,999.033952
0126427 *0001V,01/01/70 18:48:41.700,999.128483
0126521 *0001V,01/01/70 18:48:41.800,999.259928
0126630 *0001V,01/01/70 18:48:41.900,999.303888
0126724 *0001V,01/01/70 18:48:42.000,999.404200
0126817 *0001V,01/01/70 18:48:42.100,999.444615
0126927 *0001V,01/01/70 18:48:42.200,999.463040
0127020 *0001V,01/01/70 18:48:42.300,999.540466
0127129 *0001V,01/01/70 18:48:42.400,999.483549
0127223 *0001V,01/01/70 18:48:42.500,999.493885
0127317 *0001V,01/01/70 18:48:42.600,999.503078
0127426 *0001V,01/01/70 18:48:42.700,999.612739
0127519 *0001V,01/01/70 18:48:42.800,999.631809
0127629 *0001V,01/01/70 18:48:42.900,999.758510
0127722 *0001V,01/01/70 18:48:43.000,999.804165
0127816 *0001V,01/01/70 18:48:43.100,999.732911
0127925 *0001V,01/01/70 18:48:43.200,999.741543
0128019 *0001V,01/01/70 18:48:43.300,999.733173
0128128 *0001V,01/01/70 18:48:43.400,999.658937
0128221 *0001V,01/01/70 18:48:43.500,999.642152
0128315 *0001V,01/01/70 18:48:43.600,999.631167
0128424 *0001V,01/01/70 18:48:43.700,999.598001
0128518 *0001V,01/01/70 18:48:43.800,999.513667
0128627 *0001V,01/01/70 18:48:43.900,999.497183
0128721 *0001V,01/01/70 18:48:44.000,999.439251
0128830 *0001V,01/01/70 18:48:44.100,999.408882
0128923 *0001V,01/01/70 18:48:44.200,999.276135
0129017 *0001V,01/01/70 18:48:44.300,999.179821
0129126 *0001V,01/01/70 18:48:44.400,999.137946
0129220 *0001V,01/01/70 18:48:44.500,999.150746
0129329 *0001V,01/01/70 18:48:44.600,999.103730
0129423 *0001V,01/01/70 18:48:44.700,999.016017
0129516 *0001V,01/01/70 18:48:44.800,999.001361
0129625 *0001V,01/01/70 18:48:44.900,998.957428
0129719 *0001V,01/01/70 18:48:45.000,998.895530
0129828 *0001V,01/01/70 18:48:45.100,998.815334
0129922 *0001V,01/01/70 18:48:45.200,998.772094
0130015 *0001V,01/01/70 18:48:45.300,998.608633
0130125 *0001V,01/01/70 18:48:45.400,998.401255
0130218 *0001V,01/01/70 18:48:45.500,998.437916
0130327 *0001V,01/01/70 18:48:45.600,998.434271
0130421 *0001V,01/01/70 18:48:45.700,998.361677
0130530 *0001V,01/01/70 18:48:45.800,998.335495
0130624 *0001V,01/01/70 18:48:45.900,998.227760
0130717 *0001V,01/01/70 18:48:46.000,998.222851
0130827 *0001V,01/01/70 18:48:46.100,998.188361
0130920 *0001V,01/01/70 18:48:46.200,998.147735
0131029 *0001V,01/01/70 18:48:46.300,998.058775
0131123 *0001V,01/01/70 18:48:46.400,998.128641
0131217 *0001V,01/01/70 18:48:46.500,998.174239
0131326 *0001V,01/01/70 18:48:46.600,998.212377
0131419 *0001V,01/01/70 18:48:46.700,998.323995
0131529 *0001V,01/01/70 18:48:46.800,998.336506
0131622 *0001V,01/01/70 18:48:46.900,998.425291
0131716 *0001V,01/01/70 18:48:47.000,998.415067
0131825 *0001V,01/01/70 18:48:47.100,998.446242
0131919 *0001V,01/01/70 18:48:47.200,998.497650
0132028 *0001V,01/01/70 18:48:47.300,998.452429
0132121 *0001V,01/01/70 18:48:47.400,998.673330
0132215 *0001V,01/01/70 18:48:47.500,998.678110
0132324 *0001V,01/01/70 18:48:47.600,998.834236
0132418 *0001V,01/01/70 18:48:47.700,998.994022
0132527 *0001V,01/01/70 18:48:47.800,999.048315
0132621 *0001V,01/01/70 18:48:47.900,999.156594
0132730 *0001V,01/01/70 18:48:48.000,999.199112
0132823 *0001V,01/01/70 18:48:48.100,999.243246
0132917 *0001V,01/01/70 18:48:48.200,999.256743
0133026 *0001V,01/01/70 18:48:48.300,999.336209
0133120 *0001V,01/01/70 18:48:48.400,999.453227
0133229 *0001V,01/01/70 18:48:48.500,999.445979
0133323 *0001V,01/01/70 18:48:48.600,999.477783
0133416 *0001V,01/01/70 18:48:48.700,999.491650
0133525 *0001V,01/01/70 18:48:48.800,999.524193
0133619 *0001V,01/01/70 18:48:48.900,999.581841
0133728 *0001V,01/01/70 18:48:49.000,999.682267
0133822 *0001V,01/01/70 18:48:49.100,999.746266
0133915 *0001V,01/01/70 18:48:49.200,999.763208
0134025 *0001V,01/01/70 18:48:49.300,999.701524
0134118 *0001V,01/01/70 18:48:49.400,999.697498
0134227 *0001V,01/01/70 18:48:49.500,999.686727
0134321 *0001V,01/01/70 18:48:49.600,999.667489
0134430 *0001V,01/01/70 18:48:49.700,999.698188
0134524 *0001V,01/01/70 18:48:49.800,999.644182
0134617 *0001V,01/01/70 18:48:49.900,999.624780
0134727 *0001V,01/01/70 18:48:50.000,999.636401
0134820 *0001V,01/01/70 18:48:50.100,999.593952
0134929 *0001V,01/01/70 18:48:50.200,999.575449
0135023 *0001V,01/01/70 18:48:50.300,999.551720
0135117 *0001V,01/01/70 18:48:50.400,999.554224
0135226 *0001V,01/01/70 18:48:50.500,999.488642
0135319 *0001V,01/01/70 18:48:50.600,999.457360
0135429 *0001V,01/01/70 18:48:50.700,999.469943
0135522 *0001V,01/01/70 18:48:50.800,999.472493
0135616 *0001V,01/01/70 18:48:50.900,999.447477
0135725 *0001V,01/01/70 18:48:51.000,999.457972
0135819 *0001V,01/01/70 18:48:51.100,999.441295
0135928 *0001V,01/01/70 18:48:51.200,999.373734
0136021 *0001V,01/01/70 18:48:51.300,999.356181
0136115 *0001V,01/01/70 18:48:51.400,999.335420
0136224 *0001V,01/01/70 18:48:51.500,999.293968
0136318 *0001V,01/01/70 18:48:51.600,999.294749
0136427 *0001V,01/01/70 18:48:51.700,999.314990
0136521 *0001V,01/01/70 18:48:51.800,999.255116
0136630 *0001V,01/01/70 18:48:51.900,999.249057
0136723 *0001V,01/01/70 18:48:52.000,999.229198
0136817 *0001V,01/01/70 18:48:52.100,999.234566
0136926 *0001V,01/01/70 18:48:52.200,999.134523
0137020 *0001V,01/01/70 18:48:52.300,999.155578
0137129 *0001V,01/01/70 18:48:52.400,999.202600
0137223 *0001V,01/01/70 18:48:52.500,999.253024
0137316 *0001V,01/01/70 18:48:52.600,999.265471
0137425 *0001V,01/01/70 18:48:52.700,999.257394
0137519 *0001V,01/01/70 18:48:52.800,999.237952
0137628 *0001V,01/01/70 18:48:52.900,999.222035
0137722 *0001V,01/01/70 18:48:53.000,999.176386
0137815 *0001V,01/01/70 18:48:53.100,999.199554
0137925 *0001V,01/01/70 18:48:53.200,999.188864
0138018 *0001V,01/01/70 18:48:53.300,999.157372
0138127 *0001V,01/01/70 18:48:53.400,999.121730
0138221 *0001V,01/01/70 18:48:53.500,999.094980
0138330 *0001V,01/01/70 18:48:53.600,999.057121
0138424 *0001V,01/01/70 18:48:53.700,999.017242
0138517 *0001V,01/01/70 18:48:53.800,998.954848
0138627 *0001V,01/01/70 18:48:53.900,998.926188
0138720 *0001V,01/01/70 18:48:54.000,998.980349
0138829 *0001V,01/01/70 18:48:54.100,998.989783
0138923 *0001V,01/01/70 18:48:54.200,998.990749
0139017 *0001V,01/01/70 18:48:54.300,999.023922
0139126 *0001V,01/01/70 18:48:54.400,999.029425
0139219 *0001V,01/01/70 18:48:54.500,999.008700
0139329 *0001V,01/01/70 18:48:54.600,998.945420
0139422 *0001V,01/01/70 18:48:54.700,998.873211
0139516 *0001V,01/01/70 18:48:54.800,998.952961
0139625 *0001V,01/01/70 18:48:54.900,998.850472
0139719 *0001V,01/01/70 18:48:55.000,998.964136
0139828 *0001V,01/01/70 18:48:55.100,999.127197
0139921 *0001V,01/01/70 18:48:55.200,999.221649
0140015 *0001V,01/01/70 18:48:55.300,999.205608
0140124 *0001V,01/01/70 18:48:55.400,999.190994
0140218 *0001V,01/01/70 18:48:55.500,999.158119
0140327 *0001V,01/01/70 18:48:55.600,999.297926
0140421 *0001V,01/01/70 18:48:55.700,999.254608
0140530 *0001V,01/01/70 18:48:55.800,999.386272
0140623 *0001V,01/01/70 18:48:55.900,999.351645
0140717 *0001V,01/01/70 18:48:56.000,999.485138
0140826 *0001V,01/01/70 18:48:56.100,999.517974
0140920 *0001V,01/01/70 18:48:56.200,999.538188
0141029 *0001V,01/01/70 18:48:56.300,999.489004
0141123 *0001V,01/01/70 18:48:56.400,999.476180
0141216 *0001V,01/01/70 18:48:56.500,999.561391
0141325 *0001V,01/01/70 18:48:56.600,999.569270
0141419 *0001V,01/01/70 18:48:56.700,999.500088
0141528 *0001V,01/01/70 18:48:56.800,999.561454
0141622 *0001V,01/01/70 18:48:56.900,999.524703
0141715 *0001V,01/01/70 18:48:57.000,999.445133
0141825 *0001V,01/01/70 18:48:57.100,999.446722
0141918 *0001V,01/01/70 18:48:57.200,999.456285
0142027 *0001V,01/01/70 18:48:57.300,999.392533
0142121 *0001V,01/01/70 18:48:57.400,999.329667
0142230 *0001V,01/01/70 18:48:57.500,999.334912
0142324 *0001V,01/01/70 18:48:57.600,999.299063
0142417 *0001V,01/01/70 18:48:57.700,999.221563
0142527 *0001V,01/01/70 18:48:57.800,999.255903
0142620 *0001V,01/01/70 18:48:57.900,999.268803
0142729 *0001V,01/01/70 18:48:58.000,999.198976
0142823 *0001V,01/01/70 18:48:58.100,999.173980
0142917 *0001V,01/01/70 18:48:58.200,999.150883
0143026 *0001V,01/01/70 18:48:58.300,999.122559
0143119 *0001V,01/01/70 18:48:58.400,999.071816
0143229 *0001V,01/01/70 18:48:58.500,999.021290
0143322 *0001V,01/01/70 18:48:58.600,998.980268
0143416 *0001V,01/01/70 18:48:58.700,998.914994
0143525 *0001V,01/01/70 18:48:58.800,998.896642
0143619 *0001V,01/01/70 18:48:58.900,998.953263
0143728 *0001V,01/01/70 18:48:59.000,998.859104
0143821 *0001V,01/01/70 18:48:59.100,998.872112
0143915 *0001V,01/01/70 18:48:59.200,998.822176
0144024 *0001V,01/01/70 18:48:59.300,998.829632
0144118 *0001V,01/01/70 18:48:59.400,998.803583
0144227 *0001V,01/01/70 18:48:59.500,998.781981
0144321 *0001V,01/01/70 18:48:59.600,998.778557
0144430 *0001V,01/01/70 18:48:59.700,998.814164
0144523 *0001V,01/01/70 18:48:59.800,998.899039
0144617 *0001V,01/01/70 18:48:59.900,998.881417
0144726 *0001V,01/01/70 18:49:00.000,998.860669
0144820 *0001V,01/01/70 18:49:00.100,998.870081
0144929 *0001V,01/01/70 18:49:00.200,998.763177
0145023 *0001V,01/01/70 18:49:00.300,998.850040
0145116 *0001V,01/01/70 18:49:00.400,998.978975
0145225 *0001V,01/01/70 18:49:00.500,999.038993
0145319 *0001V,01/01/70 18:49:00.600,999.212499
0145428 *0001V,01/01/70 18:49:00.700,999.237848
0145522 *0001V,01/01/70 18:49:00.800,999.299396
0145615 *0001V,01/01/70 18:49:00.900,999.329202
0145725 *0001V,01/01/70 18:49:01.000,999.527948
0145818 *0001V,01/01/70 18:49:01.100,999.510261
0145927 *0001V,01/01/70 18:49:01.200,999.506290
0146021 *0001V,01/01/70 18:49:01.300,999.542301
0146130 *0001V,01/01/70 18:49:01.400,999.548799
0146224 *0001V,01/01/70 18:49:01.500,999.617223
0146317 *0001V,01/01/70 18:49:01.600,999.663447
0146427 *0001V,01/01/70 18:49:01.700,999.676737
0146520 *0001V,01/01/70 18:49:01.800,999.724676
0146629 *0001V,01/01/70 18:49:01.900,999.720738
0146723 *0001V,01/01/70 18:49:02.000,999.688437
0146817 *0001V,01/01/70 18:49:02.100,999.651136
0146926 *0001V,01/01/70 18:49:02.200,999.641963
0147019 *0001V,01/01/70 18:49:02.300,999.639722
0147129 *0001V,01/01/70 18:49:02.400,999.565652
0147222 *0001V,01/01/70 18:49:02.500,999.588023
0147316 *0001V,01/01/70 18:49:02.600,999.578977
0147425 *0001V,01/01/70 18:49:02.700,999.535491
0147519 *0001V,01/01/70 18:49:02.800,999.506079
0147628 *0001V,01/01/70 18:49:02.900,999.443857
0147721 *0001V,01/01/70 18:49:03.000,999.439514
0147815 *0001V,01/01/70 18:49:03.100,999.387377
0147924 *0001V,01/01/70 18:49:03.200,999.310847
0148018 *0001V,01/01/70 18:49:03.300,999.278657
0148127 *0001V,01/01/70 18:49:03.400,999.107584
0148221 *0001V,01/01/70 18:49:03.500,999.085437
0148330 *0001V,01/01/70 18:49:03.600,999.053205
0148423 *0001V,01/01/70 18:49:03.700,999.026144
0148517 *0001V,01/01/70 18:49:03.800,998.959218
0148626 *0001V,01/01/70 18:49:03.900,998.953214
0148720 *0001V,01/01/70 18:49:04.000,998.974286
0148829 *0001V,01/01/70 18:49:04.100,998.905692
0148923 *0001V,01/01/70 18:49:04.200,998.833342
0149016 *0001V,01/01/70 18:49:04.300,998.775534
0149125 *0001V,01/01/70 18:49:04.400,998.796816
0149219 *0001V,01/01/70 18:49:04.500,998.755918
0149328 *0001V,01/01/70 18:49:04.600,998.730028
0149422 *0001V,01/01/70 18:49:04.700,998.650752
0149515 *0001V,01/01/70 18:49:04.800,998.689398
0149625 *0001V,01/01/70 18:49:04.900,998.736679
0149718 *0001V,01/01/70 18:49:05.000,998.840856
0149827 *0001V,01/01/70 18:49:05.100,998.834770
0149921 *0001V,01/01/70 18:49:05.200,999.010729
0150030 *0001V,01/01/70 18:49:05.300,999.055000
0150124 *0001V,01/01/70 18:49:05.400,999.176501
0150217 *0001V,01/01/70 18:49:05.500,999.180945
0150327 *0001V,01/01/70 18:49:05.600,999.261826
0150420 *0001V,01/01/70 18:49:05.700,999.287821
0150529 *0001V,01/01/70 18:49:05.800,999.303317
0150623 *0001V,01/01/70 18:49:05.900,999.410365
0150717 *0001V,01/01/70 18:49:06.000,999.471535
0150826 *0001V,01/01/70 18:49:06.100,999.470152
0150919 *0001V,01/01/70 18:49:06.200,999.497051
0151029 *0001V,01/01/70 18:49:06.300,999.545883
0151122 *0001V,01/01/70 18:49:06.400,999.557180
0151216 *0001V,01/01/70 18:49:06.500,999.517671
0151325 *0001V,01/01/70 18:49:06.600,999.531492
0151419 *0001V,01/01/70 18:49:06.700,999.527021
0151528 *0001V,01/01/70 18:49:06.800,999.553177
0151621 *0001V,01/01/70 18:49:06.900,999.556690
0151731 *0001V,01/01/70 18:49:07.000,999.597190
0151824 *0001V,01/01/70 18:49:07.100,999.597577
0151918 *0001V,01/01/70 18:49:07.200,999.628713
0152027 *0001V,01/01/70 18:49:07.300,999.632303
0152121 *0001V,01/01/70 18:49:07.400,999.599024
0152230 *0001V,01/01/70 18:49:07.500,999.617531
0152323 *0001V,01/01/70 18:49:07.600,999.577389
0152417 *0001V,01/01/70 18:49:07.700,999.538161
0152526 *0001V,01/01/70 18:49:07.800,999.509280
0152620 *0001V,01/01/70 18:49:07.900,999.523587
0152729 *0001V,01/01/70 18:49:08.000,999.510643
0152823 *0001V,01/01/70 18:49:08.100,999.530158
0152916 *0001V,01/01/70 18:49:08.200,999.475508
0153025 *0001V,01/01/70 18:49:08.300,999.421757
0153119 *0001V,01/01/70 18:49:08.400,999.396134
0153228 *0001V,01/01/70 18:49:08.500,999.371851
0153322 *0001V,01/01/70 18:49:08.600,999.394085
0153415 *0001V,01/01/70 18:49:08.700,999.390531
0153525 *0001V,01/01/70 18:49:08.800,999.386761
0153618 *0001V,01/01/70 18:49:08.900,999.382985
0153727 *0001V,01/01/70 18:49:09.000,999.357275
0153821 *0001V,01/01/70 18:49:09.100,999.314685
0153930 *0001V,01/01/70 18:49:09.200,999.246328
0154024 *0001V,01/01/70 18:49:09.300,999.144591
0154117 *0001V,01/01/70 18:49:09.400,999.192107
0154227 *0001V,01/01/70 18:49:09.500,999.162526
0154320 *0001V,01/01/70 18:49:09.600,999.141608
0154429 *0001V,01/01/70 18:49:09.700,999.192834
0154523 *0001V,01/01/70 18:49:09.800,999.162448
0154617 *0001V,01/01/70 18:49:09.900,999.205227
0154726 *0001V,01/01/70 18:49:10.000,999.220398
0154819 *0001V,01/01/70 18:49:10.100,999.217872
0154929 *0001V,01/01/70 18:49:10.200,999.295149
0155022 *0001V,01/01/70 18:49:10.300,999.225455
0155116 *0001V,01/01/70 18:49:10.400,999.230734
0155225 *0001V,01/01/70 18:49:10.500,999.212944
0155319 *0001V,01/01/70 18:49:10.600,999.254445
0155428 *0001V,01/01/70 18:49:10.700,999.204753
0155521 *0001V,01/01/70 18:49:10.800,999.193927
0155631 *0001V,01/01/70 18:49:10.900,999.166636
0155724 *0001V,01/01/70 18:49:11.000,999.143502
0155818 *0001V,01/01/70 18:49:11.100,999.125554
0155927 *0001V,01/01/70 18:49:11.200,999.098934
0156021 *0001V,01/01/70 18:49:11.300,999.011638
0156130 *0001V,01/01/70 18:49:11.400,999.038842
0156223 *0001V,01/01/70 18:49:11.500,999.016364
0156317 *0001V,01/01/70 18:49:11.600,999.017773
0156426 *0001V,01/01/70 18:49:11.700,999.010721
0156520 *0001V,01/01/70 18:49:11.800,999.014845
0156629 *0001V,01/01/70 18:49:11.900,998.916062
0156723 *0001V,01/01/70 18:49:12.000,998.932942
0156816 *0001V,01/01/70 18:49:12.100,998.928345
0156925 *0001V,01/01/70 18:49:12.200,998.888518
0157019 *0001V,01/01/70 18:49:12.300,998.896070
0157128 *0001V,01/01/70 18:49:12.400,998.813092
0157222 *0001V,01/01/70 18:49:12.500,998.875630
0157315 *0001V,01/01/70 18:49:12.600,998.786351
0157425 *0001V,01/01/70 18:49:12.700,998.647551
0157518 *0001V,01/01/70 18:49:12.800,998.708983
0157627 *0001V,01/01/70 18:49:12.900,998.738749
0157721 *0001V,01/01/70 18:49:13.000,998.674427
0157830 *0001V,01/01/70 18:49:13.100,998.719198
0157924 *0001V,01/01/70 18:49:13.200,998.700259
0158017 *0001V,01/01/70 18:49:13.300,998.625395
0158127 *0001V,01/01/70 18:49:13.400,998.739837
0158220 *0001V,01/01/70 18:49:13.500,998.587536
0158329 *0001V,01/01/70 18:49:13.600,998.756869
0158423 *0001V,01/01/70 18:49:13.700,998.765967
0158517 *0001V,01/01/70 18:49:13.800,998.743651
0158626 *0001V,01/01/70 18:49:13.900,998.936641
0158719 *0001V,01/01/70 18:49:14.000,998.934639
0158829 *0001V,01/01/70 18:49:14.100,999.049817
0158922 *0001V,01/01/70 18:49:14.200,999.016369
0159016 *0001V,01/01/70 18:49:14.300,999.129716
0159125 *0001V,01/01/70 18:49:14.400,999.118561
0159219 *0001V,01/01/70 18:49:14.500,999.197975
0159328 *0001V,01/01/70 18:49:14.600,999.248530
0159421 *0001V,01/01/70 18:49:14.700,999.326841
0159515 *0001V,01/01/70 18:49:14.800,999.380945
0159624 *0001V,01/01/70 18:49:14.900,999.415404
0159718 *0001V,01/01/70 18:49:15.000,999.489826
0159827 *0001V,01/01/70 18:49:15.100,999.518272
0159921 *0001V,01/01/70 18:49:15.200,999.558533
0200030 *0001V,01/01/70 18:49:15.300,999.519231
0200123 *0001V,01/01/70 18:49:15.400,999.555489
0200217 *0001V,01/01/70 18:49:15.500,999.568024
0200326 *0001V,01/01/70 18:49:15.600,999.518315
0200420 *0001V,01/01/70 18:49:15.700,999.582879
0200529 *0001V,01/01/70 18:49:15.800,999.588280
0200623 *0001V,01/01/70 18:49:15.900,999.556061
0200716 *0001V,01/01/70 18:49:16.000,999.517254
0200825 *0001V,01/01/70 18:49:16.100,999.544277
0200919 *0001V,01/01/70 18:49:16.200,999.534690
0201028 *0001V,01/01/70 18:49:16.300,999.498902
0201122 *0001V,01/01/70 18:49:16.400,999.431322
0201215 *0001V,01/01/70 18:49:16.500,999.410942
0201325 *0001V,01/01/70 18:49:16.600,999.372175
0201418 *0001V,01/01/70 18:49:16.700,999.382969
0201527 *0001V,01/01/70 18:49:16.800,999.375010
0201621 *0001V,01/01/70 18:49:16.900,999.276292
0201730 *0001V,01/01/70 18:49:17.000,999.206845
0201824 *0001V,01/01/70 18:49:17.100,999.162236
0201917 *0001V,01/01/70 18:49:17.200,999.236921
0202027 *0001V,01/01/70 18:49:17.300,999.209720
0202120 *0001V,01/01/70 18:49:17.400,999.170655
0202229 *0001V,01/01/70 18:49:17.500,999.114144
0202323 *0001V,01/01/70 18:49:17.600,999.102391
0202417 *0001V,01/01/70 18:49:17.700,999.069700
0202526 *0001V,01/01/70 18:49:17.800,999.050471
0202619 *0001V,01/01/70 18:49:17.900,999.046067
0202729 *0001V,01/01/70 18:49:18.000,998.990572
0202822 *0001V,01/01/70 18:49:18.100,998.973046
0202916 *0001V,01/01/70 18:49:18.200,998.943175
0203025 *0001V,01/01/70 18:49:18.300,998.930384
0203119 *0001V,01/01/70 18:49:18.400,998.839018
0203228 *0001V,01/01/70 18:49:18.500,998.849903
0203321 *0001V,01/01/70 18:49:18.600,998.813231
0203431 *0001V,01/01/70 18:49:18.700,998.758193
0203524 *0001V,01/01/70 18:49:18.800,998.780520
0203618 *0001V,01/01/70 18:49:18.900,998.794430
0203727 *0001V,01/01/70 18:49:19.000,998.725710
0203821 *0001V,01/01/70 18:49:19.100,998.664118
0203930 *0001V,01/01/70 18:49:19.200,998.786880
0204023 *0001V,01/01/70 18:49:19.300,998.805707
0204117 *0001V,01/01/70 18:49:19.400,998.830581
0204226 *0001V,01/01/70 18:49:19.500,998.855549
0204320 *0001V,01/01/70 18:49:19.600,998.946488
0204429 *0001V,01/01/70 18:49:19.700,998.943396
0204523 *0001V,01/01/70 18:49:19.800,998.962827
0204616 *0001V,01/01/70 18:49:19.900,998.991947
0204725 *0001V,01/01/70 18:49:20.000,999.015711
0204819 *0001V,01/01/70 18:49:20.100,998.993068
0204928 *0001V,01/01/70 18:49:20.200,999.035809
0205022 *0001V,01/01/70 18:49:20.300,999.057710
0205115 *0001V,01/01/70 18:49:20.400,999.137579
0205225 *0001V,01/01/70 18:49:20.500,999.134467
0205318 *0001V,01/01/70 18:49:20.600,999.095489
0205427 *0001V,01/01/70 18:49:20.700,999.197613
0205521 *0001V,01/01/70 18:49:20.800,999.189702
0205630 *0001V,01/01/70 18:49:20.900,999.147180
0205724 *0001V,01/01/70 18:49:21.000,999.200820
0205817 *0001V,01/01/70 18:49:21.100,999.172958
0205927 *0001V,01/01/70 18:49:21.200,999.170644
0206020 *0001V,01/01/70 18:49:21.300,999.204400
0206129 *0001V,01/01/70 18:49:21.400,999.211968
0206223 *0001V,01/01/70 18:49:21.500,999.179683
0206317 *0001V,01/01/70 18:49:21.600,999.194819
0206426 *0001V,01/01/70 18:49:21.700,999.152503
0206519 *0001V,01/01/70 18:49:21.800,999.161052
0206629 *0001V,01/01/70 18:49:21.900,999.143476
0206722 *0001V,01/01/70 18:49:22.000,999.074384
0206816 *0001V,01/01/70 18:49:22.100,999.124545
0206925 *0001V,01/01/70 18:49:22.200,999.111494
0207019 *0001V,01/01/70 18:49:22.300,999.062788
0207128 *0001V,01/01/70 18:49:22.400,999.082636
0207221 *0001V,01/01/70 18:49:22.500,999.090409
0207315 *0001V,01/01/70 18:49:22.600,999.061224
0207424 *0001V,01/01/70 18:49:22.700,999.040308
0207518 *0001V,01/01/70 18:49:22.800,999.015408
0207627 *0001V,01/01/70 18:49:22.900,999.023140
0207721 *0001V,01/01/70 18:49:23.000,998.941954
0207830 *0001V,01/01/70 18:49:23.100,998.864162
0207923 *0001V,01/01/70 18:49:23.200,998.917079
0208017 *0001V,01/01/70 18:49:23.300,998.903907
0208126 *0001V,01/01/70 18:49:23.400,998.745198
0208220 *0001V,01/01/70 18:49:23.500,998.760890
0208329 *0001V,01/01/70 18:49:23.600,998.811391
0208423 *0001V,01/01/70 18:49:23.700,998.849635
0208516 *0001V,01/01/70 18:49:23.800,998.810608
0208625 *0001V,01/01/70 18:49:23.900,998.841330
0208719 *0001V,01/01/70 18:49:24.000,998.722564
0208828 *0001V,01/01/70 18:49:24.100,998.702102
0208922 *0001V,01/01/70 18:49:24.200,998.683587
0209015 *0001V,01/01/70 18:49:24.300,998.658809
0209125 *0001V,01/01/70 18:49:24.400,998.641285
0209218 *0001V,01/01/70 18:49:24.500,998.693898
0209327 *0001V,01/01/70 18:49:24.600,998.697731
0209421 *0001V,01/01/70 18:49:24.700,998.724994
0209530 *0001V,01/01/70 18:49:24.800,998.848895
0209624 *0001V,01/01/70 18:49:24.900,998.900453
0209717 *0001V,01/01/70 18:49:25.000,998.964699
0209827 *0001V,01/01/70 18:49:25.100,999.009448
0209920 *0001V,01/01/70 18:49:25.200,999.141085
0210029 *0001V,01/01/70 18:49:25.300,999.188963
0210123 *0001V,01/01/70 18:49:25.400,999.303268
0210217 *0001V,01/01/70 18:49:25.500,999.296620
0210326 *0001V,01/01/70 18:49:25.600,999.332996
0210419 *0001V,01/01/70 18:49:25.700,999.388193
0210529 *0001V,01/01/70 18:49:25.800,999.424903
0210622 *0001V,01/01/70 18:49:25.900,999.511664
0210716 *0001V,01/01/70 18:49:26.000,999.511862
0210825 *0001V,01/01/70 18:49:26.100,999.542933
0210919 *0001V,01/01/70 18:49:26.200,999.605964
0211028 *0001V,01/01/70 18:49:26.300,999.593326
0211121 *0001V,01/01/70 18:49:26.400,999.607298
0211215 *0001V,01/01/70 18:49:26.500,999.560694
0211324 *0001V,01/01/70 18:49:26.600,999.588148
0211418 *0001V,01/01/70 18:49:26.700,999.589324
0211527 *0001V,01/01/70 18:49:26.800,999.534862
0211621 *0001V,01/01/70 18:49:26.900,999.524459
0211730 *0001V,01/01/70 18:49:27.000,999.539034
0211823 *0001V,01/01/70 18:49:27.100,999.530409
0211917 *0001V,01/01/70 18:49:27.200,999.434467
0212026 *0001V,01/01/70 18:49:27.300,999.439530
0212120 *0001V,01/01/70 18:49:27.400,999.413946
0212229 *0001V,01/01/70 18:49:27.500,999.393610
0212323 *0001V,01/01/70 18:49:27.600,999.375456
0212416 *0001V,01/01/70 18:49:27.700,999.345581
0212525 *0001V,01/01/70 18:49:27.800,999.308745
0212619 *0001V,01/01/70 18:49:27.900,999.284281
0212728 *0001V,01/01/70 18:49:28.000,999.223819
0212822 *0001V,01/01/70 18:49:28.100,999.198473
0212915 *0001V,01/01/70 18:49:28.200,999.228177
0213025 *0001V,01/01/70 18:49:28.300,999.193078
0213118 *0001V,01/01/70 18:49:28.400,999.130042
0213227 *0001V,01/01/70 18:49:28.500,999.088287
0213321 *0001V,01/01/70 18:49:28.600,999.058720
0213430 *0001V,01/01/70 18:49:28.700,999.008763
0213524 *0001V,01/01/70 18:49:28.800,998.966926
0213617 *0001V,01/01/70 18:49:28.900,998.932430
0213727 *0001V,01/01/70 18:49:29.000,998.888467
0213820 *0001V,01/01/70 18:49:29.100,998.865768
0213929 *0001V,01/01/70 18:49:29.200,998.804999
0214023 *0001V,01/01/70 18:49:29.300,998.696706
0214117 *0001V,01/01/70 18:49:29.400,998.627742
0214226 *0001V,01/01/70 18:49:29.500,998.555858
0214319 *0001V,01/01/70 18:49:29.600,998.613237
0214429 *0001V,01/01/70 18:49:29.700,998.520123
0214522 *0001V,01/01/70 18:49:29.800,998.589492
0214616 *0001V,01/01/70 18:49:29.900,998.484037
0214725 *0001V,01/01/70 18:49:30.000,998.590549
0214819 *0001V,01/01/70 18:49:30.100,998.548862
0214928 *0001V,01/01/70 18:49:30.200,998.601431
0215021 *0001V,01/01/70 18:49:30.300,998.714079
0215115 *0001V,01/01/70 18:49:30.400,998.797436
0215224 *0001V,01/01/70 18:49:30.500,998.799562
0215318 *0001V,01/01/70 18:49:30.600,998.663953
0215427 *0001V,01/01/70 18:49:30.700,998.716244
0215521 *0001V,01/01/70 18:49:30.800,998.733118
0215630 *0001V,01/01/70 18:49:30.900,998.827733
0215723 *0001V,01/01/70 18:49:31.000,998.889563
0215817 *0001V,01/01/70 18:49:31.100,998.948320
0215926 *0001V,01/01/70 18:49:31.200,998.974441
0216020 *0001V,01/01/70 18:49:31.300,999.032703
0216129 *0001V,01/01/70 18:49:31.400,999.051064
0216223 *0001V,01/01/70 18:49:31.500,999.127498
0216316 *0001V,01/01/70 18:49:31.600,999.230237
0216425 *0001V,01/01/70 18:49:31.700,999.262704
0216519 *0001V,01/01/70 18:49:31.800,999.244873
0216628 *0001V,01/01/70 18:49:31.900,999.260390
0216722 *0001V,01/01/70 18:49:32.000,999.274861
0216815 *0001V,01/01/70 18:49:32.100,999.334496
0216925 *0001V,01/01/70 18:49:32.200,999.279179
0217018 *0001V,01/01/70 18:49:32.300,999.284148
0217127 *0001V,01/01/70 18:49:32.400,999.286124
0217221 *0001V,01/01/70 18:49:32.500,999.271785
0217330 *0001V,01/01/70 18:49:32.600,999.209851
0217424 *0001V,01/01/70 18:49:32.700,999.175990
0217517 *0001V,01/01/70 18:49:32.800,999.132451
0217627 *0001V,01/01/70 18:49:32.900,999.101918
0217720 *0001V,01/01/70 18:49:33.000,999.099598
0217829 *0001V,01/01/70 18:49:33.100,999.086095
0217923 *0001V,01/01/70 18:49:33.200,999.051930
0218017 *0001V,01/01/70 18:49:33.300,999.005718
0218126 *0001V,01/01/70 18:49:33.400,998.959870
0218219 *0001V,01/01/70 18:49:33.500,998.923381
0218329 *0001V,01/01/70 18:49:33.600,998.876282
0218422 *0001V,01/01/70 18:49:33.700,998.813824
0218516 *0001V,01/01/70 18:49:33.800,998.778349
0218625 *0001V,01/01/70 18:49:33.900,998.748932
0218719 *0001V,01/01/70 18:49:34.000,998.742889
0218828 *0001V,01/01/70 18:49:34.100,998.725751
0218921 *0001V,01/01/70 18:49:34.200,998.646335
0219015 *0001V,01/01/70 18:49:34.300,998.468767
0219124 *0001V,01/01/70 18:49:34.400,998.497541
0219218 *0001V,01/01/70 18:49:34.500,998.440368
0219327 *0001V,01/01/70 18:49:34.600,998.456366
0219421 *0001V,01/01/70 18:49:34.700,998.479736
0219530 *0001V,01/01/70 18:49:34.800,998.516240
0219623 *0001V,01/01/70 18:49:34.900,998.534620
0219717 *0001V,01/01/70 18:49:35.000,998.627791
0219826 *0001V,01/01/70 18:49:35.100,998.713022
0219920 *0001V,01/01/70 18:49:35.200,998.653206
0220029 *0001V,01/01/70 18:49:35.300,998.804217
0220123 *0001V,01/01/70 18:49:35.400,998.757891
0220216 *0001V,01/01/70 18:49:35.500,998.693803
0220325 *0001V,01/01/70 18:49:35.600,998.775032
0220419 *0001V,01/01/70 18:49:35.700,998.799424
0220528 *0001V,01/01/70 18:49:35.800,998.829814
0220622 *0001V,01/01/70 18:49:35.900,998.903324
0220715 *0001V,01/01/70 18:49:36.000,998.877912
0220825 *0001V,01/01/70 18:49:36.100,999.060135
0220918 *0001V,01/01/70 18:49:36.200,999.252550
0221027 *0001V,01/01/70 18:49:36.300,999.351006
0221121 *0001V,01/01/70 18:49:36.400,999.399210
0221230 *0001V,01/01/70 18:49:36.500,999.487966
0221324 *0001V,01/01/70 18:49:36.600,999.502514
0221417 *0001V,01/01/70 18:49:36.700,999.527034
0221527 *0001V,01/01/70 18:49:36.800,999.525407
0221620 *0001V,01/01/70 18:49:36.900,999.488771
0221729 *0001V,01/01/70 18:49:37.000,999.464399
0221823 *0001V,01/01/70 18:49:37.100,999.455754
0221917 *0001V,01/01/70 18:49:37.200,999.461987
0222026 *0001V,01/01/70 18:49:37.300,999.453907
0222119 *0001V,01/01/70 18:49:37.400,999.479768
0222229 *0001V,01/01/70 18:49:37.500,999.491053
0222322 *0001V,01/01/70 18:49:37.600,999.491293
0222416 *0001V,01/01/70 18:49:37.700,999.498761
0222525 *0001V,01/01/70 18:49:37.800,999.507690
0222619 *0001V,01/01/70 18:49:37.900,999.482045
0222728 *0001V,01/01/70 18:49:38.000,999.448534
0222821 *0001V,01/01/70 18:49:38.100,999.417718
0222915 *0001V,01/01/70 18:49:38.200,999.412607
0223024 *0001V,01/01/70 18:49:38.300,999.327238
0223118 *0001V,01/01/70 18:49:38.400,999.339901
0223227 *0001V,01/01/70 18:49:38.500,999.283760
0223321 *0001V,01/01/70 18:49:38.600,999.241457
0223430 *0001V,01/01/70 18:49:38.700,999.209170
0223523 *0001V,01/01/70 18:49:38.800,999.166344
0223617 *0001V,01/01/70 18:49:38.900,999.118723
0223726 *0001V,01/01/70 18:49:39.000,999.126261
0223820 *0001V,01/01/70 18:49:39.100,999.129622
0223929 *0001V,01/01/70 18:49:39.200,999.096132
0224023 *0001V,01/01/70 18:49:39.300,999.038688
0224116 *0001V,01/01/70 18:49:39.400,999.031963
0224225 *0001V,01/01/70 18:49:39.500,999.018924
0224319 *0001V,01/01/70 18:49:39.600,998.946465
0224428 *0001V,01/01/70 18:49:39.700,998.991167
0224522 *0001V,01/01/70 18:49:39.800,998.960560
0224615 *0001V,01/01/70 18:49:39.900,998.916663
0224725 *0001V,01/01/70 18:49:40.000,998.929312
0224818 *0001V,01/01/70 18:49:40.100,998.908502
0224927 *0001V,01/01/70 18:49:40.200,998.902161
0225021 *0001V,01/01/70 18:49:40.300,998.806366
0225115 *0001V,01/01/70 18:49:40.400,998.860865
0225224 *0001V,01/01/70 18:49:40.500,998.851361
0225317 *0001V,01/01/70 18:49:40.600,998.809519
0225427 *0001V,01/01/70 18:49:40.700,998.795803
0225520 *0001V,01/01/70 18:49:40.800,998.790920
0225629 *0001V,01/01/70 18:49:40.900,998.784551
0225723 *0001V,01/01/70 18:49:41.000,998.742142
0225817 *0001V,01/01/70 18:49:41.100,998.805212
0225926 *0001V,01/01/70 18:49:41.200,998.698286
0226019 *0001V,01/01/70 18:49:41.300,998.673617
0226129 *0001V,01/01/70 18:49:41.400,998.708056
0226222 *0001V,01/01/70 18:49:41.500,998.712955
0226316 *0001V,01/01/70 18:49:41.600,998.718249
0226425 *0001V,01/01/70 18:49:41.700,998.669116
0226519 *0001V,01/01/70 18:49:41.800,998.563489
0226628 *0001V,01/01/70 18:49:41.900,998.633200
0226721 *0001V,01/01/70 18:49:42.000,998.605998
0226815 *0001V,01/01/70 18:49:42.100,998.539775
0226924 *0001V,01/01/70 18:49:42.200,998.537915
0227018 *0001V,01/01/70 18:49:42.300,998.701088
0227127 *0001V,01/01/70 18:49:42.400,998.718678
0227221 *0001V,01/01/70 18:49:42.500,998.666460
0227330 *0001V,01/01/70 18:49:42.600,998.733557
0227423 *0001V,01/01/70 18:49:42.700,998.896723
0227517 *0001V,01/01/70 18:49:42.800,998.849042
0227626 *0001V,01/01/70 18:49:42.900,998.938668
0227720 *0001V,01/01/70 18:49:43.000,998.937506
0227829 *0001V,01/01/70 18:49:43.100,998.938935
0227923 *0001V,01/01/70 18:49:43.200,998.914281
0228016 *0001V,01/01/70 18:49:43.300,998.901022
0228125 *0001V,01/01/70 18:49:43.400,998.818018
0228219 *0001V,01/01/70 18:49:43.500,998.933851
0228328 *0001V,01/01/70 18:49:43.600,998.996306
0228422 *0001V,01/01/70 18:49:43.700,999.055088
0228515 *0001V,01/01/70 18:49:43.800,999.150459
0228625 *0001V,01/01/70 18:49:43.900,999.208872
0228718 *0001V,01/01/70 18:49:44.000,999.193370
0228827 *0001V,01/01/70 18:49:44.100,999.224128
0228921 *0001V,01/01/70 18:49:44.200,999.308620
0229030 *0001V,01/01/70 18:49:44.300,999.308366
0229124 *0001V,01/01/70 18:49:44.400,999.266063
0229217 *0001V,01/01/70 18:49:44.500,999.250414
0229327 *0001V,01/01/70 18:49:44.600,999.212917
0229420 *0001V,01/01/70 18:49:44.700,999.302408
0229529 *0001V,01/01/70 18:49:44.800,999.315704
0229623 *0001V,01/01/70 18:49:44.900,999.357619
0229717 *0001V,01/01/70 18:49:45.000,999.295369
0229826 *0001V,01/01/70 18:49:45.100,999.280866
0229919 *0001V,01/01/70 18:49:45.200,999.196929
0230029 *0001V,01/01/70 18:49:45.300,999.209604
0230122 *0001V,01/01/70 18:49:45.400,999.264350
0230216 *0001V,01/01/70 18:49:45.500,999.224754
0230325 *0001V,01/01/70 18:49:45.600,999.207514
0230419 *0001V,01/01/70 18:49:45.700,999.171838
0230528 *0001V,01/01/70 18:49:45.800,999.154161
0230621 *0001V,01/01/70 18:49:45.900,999.111800
0230715 *0001V,01/01/70 18:49:46.000,999.068816
0230824 *0001V,01/01/70 18:49:46.100,998.996216
0230918 *0001V,01/01/70 18:49:46.200,999.086304
0231027 *0001V,01/01/70 18:49:46.300,999.063750
0231121 *0001V,01/01/70 18:49:46.400,999.110812
0231230 *0001V,01/01/70 18:49:46.500,999.063985
0231323 *0001V,01/01/70 18:49:46.600,999.100793
0231417 *0001V,01/01/70 18:49:46.700,999.126875
0231526 *0001V,01/01/70 18:49:46.800,999.079394
0231620 *0001V,01/01/70 18:49:46.900,999.106858
0231729 *0001V,01/01/70 18:49:47.000,999.096595
0231823 *0001V,01/01/70 18:49:47.100,999.114384
0231916 *0001V,01/01/70 18:49:47.200,999.184182
0232025 *0001V,01/01/70 18:49:47.300,999.140287
0232119 *0001V,01/01/70 18:49:47.400,999.206989
0232228 *0001V,01/01/70 18:49:47.500,999.229485
0232322 *0001V,01/01/70 18:49:47.600,999.220904
0232415 *0001V,01/01/70 18:49:47.700,999.251938
0232525 *0001V,01/01/70 18:49:47.800,999.236623
0232618 *0001V,01/01/70 18:49:47.900,999.216226
0232727 *0001V,01/01/70 18:49:48.000,999.218308
0232821 *0001V,01/01/70 18:49:48.100,999.217223
0232915 *0001V,01/01/70 18:49:48.200,999.242044
0233024 *0001V,01/01/70 18:49:48.300,999.249107
0233117 *0001V,01/01/70 18:49:48.400,999.195270
0233227 *0001V,01/01/70 18:49:48.500,999.187398
0233320 *0001V,01/01/70 18:49:48.600,999.162852
0233429 *0001V,01/01/70 18:49:48.700,999.176149
0233523 *0001V,01/01/70 18:49:48.800,999.175935
0233617 *0001V,01/01/70 18:49:48.900,999.218272
0233726 *0001V,01/01/70 18:49:49.000,999.203149
0233819 *0001V,01/01/70 18:49:49.100,999.233189
0233929 *0001V,01/01/70 18:49:49.200,999.171935
0234022 *0001V,01/01/70 18:49:49.300,999.168769
0234116 *0001V,01/01/70 18:49:49.400,999.143923
0234225 *0001V,01/01/70 18:49:49.500,999.208868
0234319 *0001V,01/01/70 18:49:49.600,999.227390
0234428 *0001V,01/01/70 18:49:49.700,999.172470
0234521 *0001V,01/01/70 18:49:49.800,999.155226
0234615 *0001V,01/01/70 18:49:49.900,999.146946
0234724 *0001V,01/01/70 18:49:50.000,999.219224
0234818 *0001V,01/01/70 18:49:50.100,999.218196
0234927 *0001V,01/01/70 18:49:50.200,999.234843
0235021 *0001V,01/01/70 18:49:50.300,999.184622
0235130 *0001V,01/01/70 18:49:50.400,999.173684
0235223 *0001V,01/01/70 18:49:50.500,999.180189
0235317 *0001V,01/01/70 18:49:50.600,999.247717
0235426 *0001V,01/01/70 18:49:50.700,999.240425
0235520 *0001V,01/01/70 18:49:50.800,999.206838
0235629 *0001V,01/01/70 18:49:50.900,999.323941
0235723 *0001V,01/01/70 18:49:51.000,999.370908
0235816 *0001V,01/01/70 18:49:51.100,999.375071
0235925 *0001V,01/01/70 18:49:51.200,999.326408
0236019 *0001V,01/01/70 18:49:51.300,999.353792
0236128 *0001V,01/01/70 18:49:51.400,999.375367
0236222 *0001V,01/01/70 18:49:51.500,999.410585
0236315 *0001V,01/01/70 18:49:51.600,999.398538
0236425 *0001V,01/01/70 18:49:51.700,999.421224
0236518 *0001V,01/01/70 18:49:51.800,999.439959
0236627 *0001V,01/01/70 18:49:51.900,999.489793
0236721 *0001V,01/01/70 18:49:52.000,999.464900
0236830 *0001V,01/01/70 18:49:52.100,999.454132
0236924 *0001V,01/01/70 18:49:52.200,999.466321
0237017 *0001V,01/01/70 18:49:52.300,999.446920
0237127 *0001V,01/01/70 18:49:52.400,999.407900
0237220 *0001V,01/01/70 18:49:52.500,999.356016
0237329 *0001V,01/01/70 18:49:52.600,999.381104
0237423 *0001V,01/01/70 18:49:52.700,999.398327
0237517 *0001V,01/01/70 18:49:52.800,999.357797
0237626 *0001V,01/01/70 18:49:52.900,999.340916
0237719 *0001V,01/01/70 18:49:53.000,999.347512
0237829 *0001V,01/01/70 18:49:53.100,999.335175
0237922 *0001V,01/01/70 18:49:53.200,999.305096
0238016 *0001V,01/01/70 18:49:53.300,999.277150
0238125 *0001V,01/01/70 18:49:53.400,999.335962
0238219 *0001V,01/01/70 18:49:53.500,999.255824
0238328 *0001V,01/01/70 18:49:53.600,999.185539
0238421 *0001V,01/01/70 18:49:53.700,999.200785
0238515 *0001V,01/01/70 18:49:53.800,999.069522
0238624 *0001V,01/01/70 18:49:53.900,999.159578
0238718 *0001V,01/01/70 18:49:54.000,999.166032
0238827 *0001V,01/01/70 18:49:54.100,999.148594
0238921 *0001V,01/01/70 18:49:54.200,999.175590
0239030 *0001V,01/01/70 18:49:54.300,999.135237
0239123 *0001V,01/01/70 18:49:54.400,999.100052
0239217 *0001V,01/01/70 18:49:54.500,999.106544
0239326 *0001V,01/01/70 18:49:54.600,999.007089
0239420 *0001V,01/01/70 18:49:54.700,999.024683
0239529 *0001V,01/01/70 18:49:54.800,999.013463
0239623 *0001V,01/01/70 18:49:54.900,999.102330
0239716 *0001V,01/01/70 18:49:55.000,999.161749
0239825 *0001V,01/01/70 18:49:55.100,999.191149
0239919 *0001V,01/01/70 18:49:55.200,999.154281
0240028 *0001V,01/01/70 18:49:55.300,999.148865
0240122 *0001V,01/01/70 18:49:55.400,999.158521
0240215 *0001V,01/01/70 18:49:55.500,999.152717
0240325 *0001V,01/01/70 18:49:55.600,999.128158
0240418 *0001V,01/01/70 18:49:55.700,999.125596
0240527 *0001V,01/01/70 18:49:55.800,999.148232
0240621 *0001V,01/01/70 18:49:55.900,999.199768
0240730 *0001V,01/01/70 18:49:56.000,999.253102
0240824 *0001V,01/01/70 18:49:56.100,999.267336
0240917 *0001V,01/01/70 18:49:56.200,999.200258
0241027 *0001V,01/01/70 18:49:56.300,999.211773
0241120 *0001V,01/01/70 18:49:56.400,999.193994
0241229 *0001V,01/01/70 18:49:56.500,999.181346
0241323 *0001V,01/01/70 18:49:56.600,999.206933
0241417 *0001V,01/01/70 18:49:56.700,999.198224
0241526 *0001V,01/01/70 18:49:56.800,999.236118
0241619 *0001V,01/01/70 18:49:56.900,999.283632
0241729 *0001V,01/01/70 18:49:57.000,999.275496
0241822 *0001V,01/01/70 18:49:57.100,999.289417
0241916 *0001V,01/01/70 18:49:57.200,999.265160
0242025 *0001V,01/01/70 18:49:57.300,999.202396
0242119 *0001V,01/01/70 18:49:57.400,999.165455
0242228 *0001V,01/01/70 18:49:57.500,999.153127
0242321 *0001V,01/01/70 18:49:57.600,999.162909
0242431 *0001V,01/01/70 18:49:57.700,999.164306
0242524 *0001V,01/01/70 18:49:57.800,999.193639
0242618 *0001V,01/01/70 18:49:57.900,999.102452
0242727 *0001V,01/01/70 18:49:58.000,999.082882
0242821 *0001V,01/01/70 18:49:58.100,999.162272
0242930 *0001V,01/01/70 18:49:58.200,999.219121
0243023 *0001V,01/01/70 18:49:58.300,999.213973
0243117 *0001V,01/01/70 18:49:58.400,999.223951
0243226 *0001V,01/01/70 18:49:58.500,999.214086
0243320 *0001V,01/01/70 18:49:58.600,999.153494
0243429 *0001V,01/01/70 18:49:58.700,999.202013
0243523 *0001V,01/01/70 18:49:58.800,999.263029
0243616 *0001V,01/01/70 18:49:58.900,999.280265
0243726 *0001V,01/01/70 18:49:59.000,999.299031
0243819 *0001V,01/01/70 18:49:59.100,999.230494
0243928 *0001V,01/01/70 18:49:59.200,999.313605
0244022 *0001V,01/01/70 18:49:59.300,999.344345
0244116 *0001V,01/01/70 18:49:59.400,999.321344
0244225 *0001V,01/01/70 18:49:59.500,999.288180
0244318 *0001V,01/01/70 18:49:59.600,999.337540
0244428 *0001V,01/01/70 18:49:59.700,999.354088
0244521 *0001V,01/01/70 18:49:59.800,999.383128
0244630 *0001V,01/01/70 18:49:59.900,999.416349
0244724 *0001V,01/01/70 18:50:00.000,999.449375
0244818 *0001V,01/01/70 18:50:00.100,999.455808
0244927 *0001V,01/01/70 18:50:00.200,999.508863
0245020 *0001V,01/01/70 18:50:00.300,999.466859
0245130 *0001V,01/01/70 18:50:00.400,999.447010
0245223 *0001V,01/01/70 18:50:00.500,999.443145
0245317 *0001V,01/01/70 18:50:00.600,999.396455
0245426 *0001V,01/01/70 18:50:00.700,999.388488
0245520 *0001V,01/01/70 18:50:00.800,999.331873
0245629 *0001V,01/01/70 18:50:00.900,999.342662
0245722 *0001V,01/01/70 18:50:01.000,999.427067
0245816 *0001V,01/01/70 18:50:01.100,999.412122
0245925 *0001V,01/01/70 18:50:01.200,999.377109
0246019 *0001V,01/01/70 18:50:01.300,999.366954
0246128 *0001V,01/01/70 18:50:01.400,999.327740
0246222 *0001V,01/01/70 18:50:01.500,999.296469
0246331 *0001V,01/01/70 18:50:01.600,999.244096
0246424 *0001V,01/01/70 18:50:01.700,999.158078
0246518 *0001V,01/01/70 18:50:01.800,999.086146
0246627 *0001V,01/01/70 18:50:01.900,999.075230
0246721 *0001V,01/01/70 18:50:02.000,999.046047
0246830 *0001V,01/01/70 18:50:02.100,999.027992
0246924 *0001V,01/01/70 18:50:02.200,999.032520
0247017 *0001V,01/01/70 18:50:02.300,998.933596
0247126 *0001V,01/01/70 18:50:02.400,998.879465
0247220 *0001V,01/01/70 18:50:02.500,998.903293
0247329 *0001V,01/01/70 18:50:02.600,998.943470
0247423 *0001V,01/01/70 18:50:02.700,998.931410
0247516 *0001V,01/01/70 18:50:02.800,998.802921
0247626 *0001V,01/01/70 18:50:02.900,998.841160
0247719 *0001V,01/01/70 18:50:03.000,998.907238
0247828 *0001V,01/01/70 18:50:03.100,998.867749
0247922 *0001V,01/01/70 18:50:03.200,998.856190
0248016 *0001V,01/01/70 18:50:03.300,998.739197
0248125 *0001V,01/01/70 18:50:03.400,998.740696
0248218 *0001V,01/01/70 18:50:03.500,998.720190
0248328 *0001V,01/01/70 18:50:03.600,998.734682
0248421 *0001V,01/01/70 18:50:03.700,998.825953
0248530 *0001V,01/01/70 18:50:03.800,998.804297
0248624 *0001V,01/01/70 18:50:03.900,998.891195
0248718 *0001V,01/01/70 18:50:04.000,998.982586
0248827 *0001V,01/01/70 18:50:04.100,998.857474
0248920 *0001V,01/01/70 18:50:04.200,998.903332
0249030 *0001V,01/01/70 18:50:04.300,999.142539
0249123 *0001V,01/01/70 18:50:04.400,999.133518
0249217 *0001V,01/01/70 18:50:04.500,999.052812
0249326 *0001V,01/01/70 18:50:04.600,999.145169
0249420 *0001V,01/01/70 18:50:04.700,999.277539
0249529 *0001V,01/01/70 18:50:04.800,999.324157
0249622 *0001V,01/01/70 18:50:04.900,999.290063
0249716 *0001V,01/01/70 18:50:05.000,999.249880
0249825 *0001V,01/01/70 18:50:05.100,999.287522
0249919 *0001V,01/01/70 18:50:05.200,999.328211
0250028 *0001V,01/01/70 18:50:05.300,999.319621
0250122 *0001V,01/01/70 18:50:05.400,999.269085
0250215 *0001V,01/01/70 18:50:05.500,999.299764
0250324 *0001V,01/01/70 18:50:05.600,999.387378
0250418 *0001V,01/01/70 18:50:05.700,999.376212
0250527 *0001V,01/01/70 18:50:05.800,999.391251
0250621 *0001V,01/01/70 18:50:05.900,999.371858
0250730 *0001V,01/01/70 18:50:06.000,999.420322
0250824 *0001V,01/01/70 18:50:06.100,999.387588
0250917 *0001V,01/01/70 18:50:06.200,999.396683
0251026 *0001V,01/01/70 18:50:06.300,999.382939
0251120 *0001V,01/01/70 18:50:06.400,999.367560
0251229 *0001V,01/01/70 18:50:06.500,999.357377
0251323 *0001V,01/01/70 18:50:06.600,999.364049
0251416 *0001V,01/01/70 18:50:06.700,999.349917
0251526 *0001V,01/01/70 18:50:06.800,999.358000
0251619 *0001V,01/01/70 18:50:06.900,999.342915
0251728 *0001V,01/01/70 18:50:07.000,999.399871
0251822 *0001V,01/01/70 18:50:07.100,999.401975
0251916 *0001V,01/01/70 18:50:07.200,999.342755
0252025 *0001V,01/01/70 18:50:07.300,999.256690
0252118 *0001V,01/01/70 18:50:07.400,999.225503
0252228 *0001V,01/01/70 18:50:07.500,999.260138
0252321 *0001V,01/01/70 18:50:07.600,999.178125
0252415 *0001V,01/01/70 18:50:07.700,999.206020
0252524 *0001V,01/01/70 18:50:07.800,999.132135
0252618 *0001V,01/01/70 18:50:07.900,999.078378
0252727 *0001V,01/01/70 18:50:08.000,999.144959
0252820 *0001V,01/01/70 18:50:08.100,999.151091
0252930 *0001V,01/01/70 18:50:08.200,999.056387
0253023 *0001V,01/01/70 18:50:08.300,999.050631
0253117 *0001V,01/01/70 18:50:08.400,999.076145
0253226 *0001V,01/01/70 18:50:08.500,999.052226
0253320 *0001V,01/01/70 18:50:08.600,999.019053
0253429 *0001V,01/01/70 18:50:08.700,998.949143
0253522 *0001V,01/01/70 18:50:08.800,999.012991
0253616 *0001V,01/01/70 18:50:08.900,999.129934
0253725 *0001V,01/01/70 18:50:09.000,999.110359
0253819 *0001V,01/01/70 18:50:09.100,999.085665
0253928 *0001V,01/01/70 18:50:09.200,999.025300
0254022 *0001V,01/01/70 18:50:09.300,999.050124
0254115 *0001V,01/01/70 18:50:09.400,999.069088
0254224 *0001V,01/01/70 18:50:09.500,999.070242
0254318 *0001V,01/01/70 18:50:09.600,999.168778
0254427 *0001V,01/01/70 18:50:09.700,999.258975
0254521 *0001V,01/01/70 18:50:09.800,999.283140
0254630 *0001V,01/01/70 18:50:09.900,999.246635
0254724 *0001V,01/01/70 18:50:10.000,999.257978
0254817 *0001V,01/01/70 18:50:10.100,999.186404
0254926 *0001V,01/01/70 18:50:10.200,999.216080
0255020 *0001V,01/01/70 18:50:10.300,999.271409
0255129 *0001V,01/01/70 18:50:10.400,999.233136
0255223 *0001V,01/01/70 18:50:10.500,999.177543
0255316 *0001V,01/01/70 18:50:10.600,999.201251
0255426 *0001V,01/01/70 18:50:10.700,999.244508
0255519 *0001V,01/01/70 18:50:10.800,999.259887
0255628 *0001V,01/01/70 18:50:10.900,999.299680
0255722 *0001V,01/01/70 18:50:11.000,999.315494
0255816 *0001V,01/01/70 18:50:11.100,999.284658
0255925 *0001V,01/01/70 18:50:11.200,999.289313
0256018 *0001V,01/01/70 18:50:11.300,999.293578
0256128 *0001V,01/01/70 18:50:11.400,999.291969
0256221 *0001V,01/01/70 18:50:11.500,999.279308
0256330 *0001V,01/01/70 18:50:11.600,999.273261
0256424 *0001V,01/01/70 18:50:11.700,999.253465
0256518 *0001V,01/01/70 18:50:11.800,999.271263
0256627 *0001V,01/01/70 18:50:11.900,999.279808
0256720 *0001V,01/01/70 18:50:12.000,999.309273
0256830 *0001V,01/01/70 18:50:12.100,999.322992
0256923 *0001V,01/01/70 18:50:12.200,999.360022
0257017 *0001V,01/01/70 18:50:12.300,999.363938
0257126 *0001V,01/01/70 18:50:12.400,999.284411
0257220 *0001V,01/01/70 18:50:12.500,999.225599
0257329 *0001V,01/01/70 18:50:12.600,999.226203
0257422 *0001V,01/01/70 18:50:12.700,999.196413
0257516 *0001V,01/01/70 18:50:12.800,999.198043
0257625 *0001V,01/01/70 18:50:12.900,999.193629
0257719 *0001V,01/01/70 18:50:13.000,999.234267
0257828 *0001V,01/01/70 18:50:13.100,999.286951
0257922 *0001V,01/01/70 18:50:13.200,999.269416
0258015 *0001V,01/01/70 18:50:13.300,999.217832
0258124 *0001V,01/01/70 18:50:13.400,999.198274
0258218 *0001V,01/01/70 18:50:13.500,999.189703
0258327 *0001V,01/01/70 18:50:13.600,999.144293
0258421 *0001V,01/01/70 18:50:13.700,999.140562
0258530 *0001V,01/01/70 18:50:13.800,999.151706
0258624 *0001V,01/01/70 18:50:13.900,999.113717
0258717 *0001V,01/01/70 18:50:14.000,999.101876
0258826 *0001V,01/01/70 18:50:14.100,999.131074
0258920 *0001V,01/01/70 18:50:14.200,999.112639
0259029 *0001V,01/01/70 18:50:14.300,999.137481
0259123 *0001V,01/01/70 18:50:14.400,999.107082
0259216 *0001V,01/01/70 18:50:14.500,998.947100
0259326 *0001V,01/01/70 18:50:14.600,999.113926
0259419 *0001V,01/01/70 18:50:14.700,999.107225
0259528 *0001V,01/01/70 18:50:14.800,999.053508
0259622 *0001V,01/01/70 18:50:14.900,998.941091
0259716 *0001V,01/01/70 18:50:15.000,998.992643
0259825 *0001V,01/01/70 18:50:15.100,999.028158
0259918 *0001V,01/01/70 18:50:15.200,999.042435
0300028 *0001V,01/01/70 18:50:15.300,999.111708
0300121 *0001V,01/01/70 18:50:15.400,999.161190
0300230 *0001V,01/01/70 18:50:15.500,999.135465
0300324 *0001V,01/01/70 18:50:15.600,999.164540
0300418 *0001V,01/01/70 18:50:15.700,999.189502
0300527 *0001V,01/01/70 18:50:15.800,999.229173
0300620 *0001V,01/01/70 18:50:15.900,999.236577
0300730 *0001V,01/01/70 18:50:16.000,999.205402
0300823 *0001V,01/01/70 18:50:16.100,999.244640
0300917 *0001V,01/01/70 18:50:16.200,999.268247
0301026 *0001V,01/01/70 18:50:16.300,999.357531
0301120 *0001V,01/01/70 18:50:16.400,999.409234
0301229 *0001V,01/01/70 18:50:16.500,999.431168
0301322 *0001V,01/01/70 18:50:16.600,999.432524
0301416 *0001V,01/01/70 18:50:16.700,999.452361
0301525 *0001V,01/01/70 18:50:16.800,999.436421
0301619 *0001V,01/01/70 18:50:16.900,999.428247
0301728 *0001V,01/01/70 18:50:17.000,999.382169
0301822 *0001V,01/01/70 18:50:17.100,999.352962
0301915 *0001V,01/01/70 18:50:17.200,999.336713
0302024 *0001V,01/01/70 18:50:17.300,999.386935
0302118 *0001V,01/01/70 18:50:17.400,999.389040
0302227 *0001V,01/01/70 18:50:17.500,999.307194
0302321 *0001V,01/01/70 18:50:17.600,999.312657
0302430 *0001V,01/01/70 18:50:17.700,999.281582
0302524 *0001V,01/01/70 18:50:17.800,999.253607
0302617 *0001V,01/01/70 18:50:17.900,999.177239
0302726 *0001V,01/01/70 18:50:18.000,999.136376
0302820 *0001V,01/01/70 18:50:18.100,999.190532
0302929 *0001V,01/01/70 18:50:18.200,999.129340
0303023 *0001V,01/01/70 18:50:18.300,999.099774
0303116 *0001V,01/01/70 18:50:18.400,999.058542
0303226 *0001V,01/01/70 18:50:18.500,999.057699
0303319 *0001V,01/01/70 18:50:18.600,999.015411
0303428 *0001V,01/01/70 18:50:18.700,998.958499
0303522 *0001V,01/01/70 18:50:18.800,998.933962
0303616 *0001V,01/01/70 18:50:18.900,998.921870
0303725 *0001V,01/01/70 18:50:19.000,998.894126
0303818 *0001V,01/01/70 18:50:19.100,998.837062
0303928 *0001V,01/01/70 18:50:19.200,998.842612
0304021 *0001V,01/01/70 18:50:19.300,998.797651
0304130 *0001V,01/01/70 18:50:19.400,998.775681
0304224 *0001V,01/01/70 18:50:19.500,998.672295
0304318 *0001V,01/01/70 18:50:19.600,998.633032
0304427 *0001V,01/01/70 18:50:19.700,998.614843
0304520 *0001V,01/01/70 18:50:19.800,998.539884
0304630 *0001V,01/01/70 18:50:19.900,998.629897
0304723 *0001V,01/01/70 18:50:20.000,998.573772
0304817 *0001V,01/01/70 18:50:20.100,998.592180
0304926 *0001V,01/01/70 18:50:20.200,998.570862
0305020 *0001V,01/01/70 18:50:20.300,998.583545
0305129 *0001V,01/01/70 18:50:20.400,998.675515
0305222 *0001V,01/01/70 18:50:20.500,998.655016
0305316 *0001V,01/01/70 18:50:20.600,998.684303
0305425 *0001V,01/01/70 18:50:20.700,998.688839
0305519 *0001V,01/01/70 18:50:20.800,998.689309
0305628 *0001V,01/01/70 18:50:20.900,998.699236
0305722 *0001V,01/01/70 18:50:21.000,998.846200
0305815 *0001V,01/01/70 18:50:21.100,998.735882
0305924 *0001V,01/01/70 18:50:21.200,998.921876
0306018 *0001V,01/01/70 18:50:21.300,998.802037
0306127 *0001V,01/01/70 18:50:21.400,998.900505
0306221 *0001V,01/01/70 18:50:21.500,998.959285
0306330 *0001V,01/01/70 18:50:21.600,999.163999
0306424 *0001V,01/01/70 18:50:21.700,999.250718
0306517 *0001V,01/01/70 18:50:21.800,999.397105
0306626 *0001V,01/01/70 18:50:21.900,999.451532
0306720 *0001V,01/01/70 18:50:22.000,999.499025
0306829 *0001V,01/01/70 18:50:22.100,999.602795
0306923 *0001V,01/01/70 18:50:22.200,999.712378
0307016 *0001V,01/01/70 18:50:22.300,999.762979
0307126 *0001V,01/01/70 18:50:22.400,999.760732
0307219 *0001V,01/01/70 18:50:22.500,999.782527
0307328 *0001V,01/01/70 18:50:22.600,999.826791
0307422 *0001V,01/01/70 18:50:22.700,999.821890
0307516 *0001V,01/01/70 18:50:22.800,999.838319
0307625 *0001V,01/01/70 18:50:22.900,999.806001
0307718 *0001V,01/01/70 18:50:23.000,999.792879
0307828 *0001V,01/01/70 18:50:23.100,999.817692
0307921 *0001V,01/01/70 18:50:23.200,999.757037
0308015 *0001V,01/01/70 18:50:23.300,999.740263
0308124 *0001V,01/01/70 18:50:23.400,999.711590
0308218 *0001V,01/01/70 18:50:23.500,999.641510
0308327 *0001V,01/01/70 18:50:23.600,999.660769
0308420 *0001V,01/01/70 18:50:23.700,999.580731
0308530 *0001V,01/01/70 18:50:23.800,999.544707
0308623 *0001V,01/01/70 18:50:23.900,999.467822
0308717 *0001V,01/01/70 18:50:24.000,999.476612
0308826 *0001V,01/01/70 18:50:24.100,999.386978
0308920 *0001V,01/01/70 18:50:24.200,999.331127
0309029 *0001V,01/01/70 18:50:24.300,999.284297
0309122 *0001V,01/01/70 18:50:24.400,999.252378
0309216 *0001V,01/01/70 18:50:24.500,999.229188
0309325 *0001V,01/01/70 18:50:24.600,999.211640
0309419 *0001V,01/01/70 18:50:24.700,999.162941
0309528 *0001V,01/01/70 18:50:24.800,999.143376
0309622 *0001V,01/01/70 18:50:24.900,999.110303
0309715 *0001V,01/01/70 18:50:25.000,999.078591
0309824 *0001V,01/01/70 18:50:25.100,999.038129
0309918 *0001V,01/01/70 18:50:25.200,998.949793
0310027 *0001V,01/01/70 18:50:25.300,998.906370
0310121 *0001V,01/01/70 18:50:25.400,998.892773
0310230 *0001V,01/01/70 18:50:25.500,998.875343
0310324 *0001V,01/01/70 18:50:25.600,998.824176
0310417 *0001V,01/01/70 18:50:25.700,998.761609
0310526 *0001V,01/01/70 18:50:25.800,998.694703
0310620 *0001V,01/01/70 18:50:25.900,998.686246
0310729 *0001V,01/01/70 18:50:26.000,998.743592
0310823 *0001V,01/01/70 18:50:26.100,998.655817
0310916 *0001V,01/01/70 18:50:26.200,998.516889
0311026 *0001V,01/01/70 18:50:26.300,998.371271
0311119 *0001V,01/01/70 18:50:26.400,998.423682
0311228 *0001V,01/01/70 18:50:26.500,998.523730
0311322 *0001V,01/01/70 18:50:26.600,998.587618
0311416 *0001V,01/01/70 18:50:26.700,998.606571
0311525 *0001V,01/01/70 18:50:26.800,998.524937
0311618 *0001V,01/01/70 18:50:26.900,998.592428
0311728 *0001V,01/01/70 18:50:27.000,998.616288
0311821 *0001V,01/01/70 18:50:27.100,998.702846
0311915 *0001V,01/01/70 18:50:27.200,998.708415
0312024 *0001V,01/01/70 18:50:27.300,998.758881
0312118 *0001V,01/01/70 18:50:27.400,998.863576
0312227 *0001V,01/01/70 18:50:27.500,998.873070
0312320 *0001V,01/01/70 18:50:27.600,999.065932
0312430 *0001V,01/01/70 18:50:27.700,998.964434
0312523 *0001V,01/01/70 18:50:27.800,999.002699
0312617 *0001V,01/01/70 18:50:27.900,998.964171
0312726 *0001V,01/01/70 18:50:28.000,999.193854
0312820 *0001V,01/01/70 18:50:28.100,999.298453
0312929 *0001V,01/01/70 18:50:28.200,999.309906
0313022 *0001V,01/01/70 18:50:28.300,999.404430
0313116 *0001V,01/01/70 18:50:28.400,999.431219
0313225 *0001V,01/01/70 18:50:28.500,999.487823
0313319 *0001V,01/01/70 18:50:28.600,999.505671
0313428 *0001V,01/01/70 18:50:28.700,999.464520
0313522 *0001V,01/01/70 18:50:28.800,999.517949
0313615 *0001V,01/01/70 18:50:28.900,999.488269
0313724 *0001V,01/01/70 18:50:29.000,999.550907
0313818 *0001V,01/01/70 18:50:29.100,999.652102
0313927 *0001V,01/01/70 18:50:29.200,999.637545
0314021 *0001V,01/01/70 18:50:29.300,999.644643
0314130 *0001V,01/01/70 18:50:29.400,999.707720
0314224 *0001V,01/01/70 18:50:29.500,999.688628
0314317 *0001V,01/01/70 18:50:29.600,999.681216
0314426 *0001V,01/01/70 18:50:29.700,999.667697
0314520 *0001V,01/01/70 18:50:29.800,999.671505
0314629 *0001V,01/01/70 18:50:29.900,999.593181
0314723 *0001V,01/01/70 18:50:30.000,999.538422
0314816 *0001V,01/01/70 18:50:30.100,999.510100
0314926 *0001V,01/01/70 18:50:30.200,999.418907
0315019 *0001V,01/01/70 18:50:30.300,999.386810
0315128 *0001V,01/01/70 18:50:30.400,999.427341
0315222 *0001V,01/01/70 18:50:30.500,999.361397
0315316 *0001V,01/01/70 18:50:30.600,999.309845
0315425 *0001V,01/01/70 18:50:30.700,999.194718
0315518 *0001V,01/01/70 18:50:30.800,999.199281
0315628 *0001V,01/01/70 18:50:30.900,999.126066
0315721 *0001V,01/01/70 18:50:31.000,999.067274
0315815 *0001V,01/01/70 18:50:31.100,998.989280
0315924 *0001V,01/01/70 18:50:31.200,999.089110
0316018 *0001V,01/01/70 18:50:31.300,999.116772
0316127 *0001V,01/01/70 18:50:31.400,999.106372
0316220 *0001V,01/01/70 18:50:31.500,998.998549
0316330 *0001V,01/01/70 18:50:31.600,998.951806
0316423 *0001V,01/01/70 18:50:31.700,998.927447
0316517 *0001V,01/01/70 18:50:31.800,998.915979
0316626 *0001V,01/01/70 18:50:31.900,998.918804
0316720 *0001V,01/01/70 18:50:32.000,998.888809
0316829 *0001V,01/01/70 18:50:32.100,998.933744
0316922 *0001V,01/01/70 18:50:32.200,998.926658
0317016 *0001V,01/01/70 18:50:32.300,998.926157
0317125 *0001V,01/01/70 18:50:32.400,998.921373
0317219 *0001V,01/01/70 18:50:32.500,998.897381
0317328 *0001V,01/01/70 18:50:32.600,998.977049
0317422 *0001V,01/01/70 18:50:32.700,998.901268
0317515 *0001V,01/01/70 18:50:32.800,998.784839
0317624 *0001V,01/01/70 18:50:32.900,998.922349
0317718 *0001V,01/01/70 18:50:33.000,999.013518
0317827 *0001V,01/01/70 18:50:33.100,999.091492
0317921 *0001V,01/01/70 18:50:33.200,999.090014
0318030 *0001V,01/01/70 18:50:33.300,999.101252
0318124 *0001V,01/01/70 18:50:33.400,999.150187
0318217 *0001V,01/01/70 18:50:33.500,999.107378
0318326 *0001V,01/01/70 18:50:33.600,999.148529
0318420 *0001V,01/01/70 18:50:33.700,999.174014
0318529 *0001V,01/01/70 18:50:33.800,999.229542
0318623 *0001V,01/01/70 18:50:33.900,999.244160
0318716 *0001V,01/01/70 18:50:34.000,999.283707
0318826 *0001V,01/01/70 18:50:34.100,999.280119
0318919 *0001V,01/01/70 18:50:34.200,999.328609
0319028 *0001V,01/01/70 18:50:34.300,999.290603
0319122 *0001V,01/01/70 18:50:34.400,999.310425
0319216 *0001V,01/01/70 18:50:34.500,999.305816
0319325 *0001V,01/01/70 18:50:34.600,999.359220
0319418 *0001V,01/01/70 18:50:34.700,999.370414
0319528 *0001V,01/01/70 18:50:34.800,999.340118
0319621 *0001V,01/01/70 18:50:34.900,999.292358
0319715 *0001V,01/01/70 18:50:35.000,999.232588
0319824 *0001V,01/01/70 18:50:35.100,999.163179
0319918 *0001V,01/01/70 18:50:35.200,999.094477
0320027 *0001V,01/01/70 18:50:35.300,999.106369
0320120 *0001V,01/01/70 18:50:35.400,999.019994
0320230 *0001V,01/01/70 18:50:35.500,999.053962
0320323 *0001V,01/01/70 18:50:35.600,999.025031
0320417 *0001V,01/01/70 18:50:35.700,999.070189
0320526 *0001V,01/01/70 18:50:35.800,999.132921
0320620 *0001V,01/01/70 18:50:35.900,999.042275
0320729 *0001V,01/01/70 18:50:36.000,999.038457
0320822 *0001V,01/01/70 18:50:36.100,999.009841
0320916 *0001V,01/01/70 18:50:36.200,998.844714
0321025 *0001V,01/01/70 18:50:36.300,998.954925
0321119 *0001V,01/01/70 18:50:36.400,998.919367
0321228 *0001V,01/01/70 18:50:36.500,998.973790
0321322 *0001V,01/01/70 18:50:36.600,998.944959
0321415 *0001V,01/01/70 18:50:36.700,998.881976
0321524 *0001V,01/01/70 18:50:36.800,999.030079
0321618 *0001V,01/01/70 18:50:36.900,998.995028
0321727 *0001V,01/01/70 18:50:37.000,999.055162
0321821 *0001V,01/01/70 18:50:37.100,999.035772
0321930 *0001V,01/01/70 18:50:37.200,999.089933
0322024 *0001V,01/01/70 18:50:37.300,999.064058
0322117 *0001V,01/01/70 18:50:37.400,999.052675
0322226 *0001V,01/01/70 18:50:37.500,999.075068
0322320 *0001V,01/01/70 18:50:37.600,999.132436
0322429 *0001V,01/01/70 18:50:37.700,999.127129
0322523 *0001V,01/01/70 18:50:37.800,999.144749
0322616 *0001V,01/01/70 18:50:37.900,999.119901
0322726 *0001V,01/01/70 18:50:38.000,999.134929
0322819 *0001V,01/01/70 18:50:38.100,999.222621
0322928 *0001V,01/01/70 18:50:38.200,999.244612
0323022 *0001V,01/01/70 18:50:38.300,999.269637
0323116 *0001V,01/01/70 18:50:38.400,999.246432
0323225 *0001V,01/01/70 18:50:38.500,999.271951
0323318 *0001V,01/01/70 18:50:38.600,999.204973
0323428 *0001V,01/01/70 18:50:38.700,999.225083
0323521 *0001V,01/01/70 18:50:38.800,999.308025
0323630 *0001V,01/01/70 18:50:38.900,999.212199
0323724 *0001V,01/01/70 18:50:39.000,999.186220
0323818 *0001V,01/01/70 18:50:39.100,999.339396
0323927 *0001V,01/01/70 18:50:39.200,999.327150
0324020 *0001V,01/01/70 18:50:39.300,999.318519
0324130 *0001V,01/01/70 18:50:39.400,999.355116
0324223 *0001V,01/01/70 18:50:39.500,999.367269
0324317 *0001V,01/01/70 18:50:39.600,999.410713
0324426 *0001V,01/01/70 18:50:39.700,999.399951
0324520 *0001V,01/01/70 18:50:39.800,999.355271
0324629 *0001V,01/01/70 18:50:39.900,999.343777
0324722 *0001V,01/01/70 18:50:40.000,999.372880
0324816 *0001V,01/01/70 18:50:40.100,999.317447
0324925 *0001V,01/01/70 18:50:40.200,999.347853
0325019 *0001V,01/01/70 18:50:40.300,999.335811
0325128 *0001V,01/01/70 18:50:40.400,999.298289
0325222 *0001V,01/01/70 18:50:40.500,999.253136
0325315 *0001V,01/01/70 18:50:40.600,999.234599
0325424 *0001V,01/01/70 18:50:40.700,999.221305
0325518 *0001V,01/01/70 18:50:40.800,999.180303
0325627 *0001V,01/01/70 18:50:40.900,999.202083
0325721 *0001V,01/01/70 18:50:41.000,999.136381
0325830 *0001V,01/01/70 18:50:41.100,999.150701
0325924 *0001V,01/01/70 18:50:41.200,999.132128
0326017 *0001V,01/01/70 18:50:41.300,999.149651
0326126 *0001V,01/01/70 18:50:41.400,999.153780
0326220 *0001V,01/01/70 18:50:41.500,999.127307
0326329 *0001V,01/01/70 18:50:41.600,999.109839
0326423 *0001V,01/01/70 18:50:41.700,999.108694
0326516 *0001V,01/01/70 18:50:41.800,999.088939
0326626 *0001V,01/01/70 18:50:41.900,999.088563
0326719 *0001V,01/01/70 18:50:42.000,999.037184
0326828 *0001V,01/01/70 18:50:42.100,998.991292
0326922 *0001V,01/01/70 18:50:42.200,999.020838
0327016 *0001V,01/01/70 18:50:42.300,999.007080
0327125 *0001V,01/01/70 18:50:42.400,999.007775
0327218 *0001V,01/01/70 18:50:42.500,999.020325
0327328 *0001V,01/01/70 18:50:42.600,999.022151
0327421 *0001V,01/01/70 18:50:42.700,999.026578
0327530 *0001V,01/01/70 18:50:42.800,999.043525
0327624 *0001V,01/01/70 18:50:42.900,999.071093
0327718 *0001V,01/01/70 18:50:43.000,999.087727
0327827 *0001V,01/01/70 18:50:43.100,999.115412
0327920 *0001V,01/01/70 18:50:43.200,999.116723
0328030 *0001V,01/01/70 18:50:43.300,999.153600
0328123 *0001V,01/01/70 18:50:43.400,999.178031
0328217 *0001V,01/01/70 18:50:43.500,999.213167
0328326 *0001V,01/01/70 18:50:43.600,999.182986
0328420 *0001V,01/01/70 18:50:43.700,999.220218
0328529 *0001V,01/01/70 18:50:43.800,999.184469
0328622 *0001V,01/01/70 18:50:43.900,999.181336
0328716 *0001V,01/01/70 18:50:44.000,999.202004
0328825 *0001V,01/01/70 18:50:44.100,999.230374
0328919 *0001V,01/01/70 18:50:44.200,999.230162
0329028 *0001V,01/01/70 18:50:44.300,999.300400
0329122 *0001V,01/01/70 18:50:44.400,999.342658
0329215 *0001V,01/01/70 18:50:44.500,999.357952
0329324 *0001V,01/01/70 18:50:44.600,999.431334
0329418 *0001V,01/01/70 18:50:44.700,999.477691
0329527 *0001V,01/01/70 18:50:44.800,999.414633
0329621 *0001V,01/01/70 18:50:44.900,999.502597
0329730 *0001V,01/01/70 18:50:45.000,999.502271
0329824 *0001V,01/01/70 18:50:45.100,999.529311
0329917 *0001V,01/01/70 18:50:45.200,999.516300
0330026 *0001V,01/01/70 18:50:45.300,999.552262
0330120 *0001V,01/01/70 18:50:45.400,999.575104
0330229 *0001V,01/01/70 18:50:45.500,999.578886
0330323 *0001V,01/01/70 18:50:45.600,999.603399
0330416 *0001V,01/01/70 18:50:45.700,999.591981
0330526 *0001V,01/01/70 18:50:45.800,999.586890
0330619 *0001V,01/01/70 18:50:45.900,999.538468
0330728 *0001V,01/01/70 18:50:46.000,999.512145
0330822 *0001V,01/01/70 18:50:46.100,999.574280
0330916 *0001V,01/01/70 18:50:46.200,999.530973
0331025 *0001V,01/01/70 18:50:46.300,999.549876
0331118 *0001V,01/01/70 18:50:46.400,999.487370
0331228 *0001V,01/01/70 18:50:46.500,999.521770
0331321 *0001V,01/01/70 18:50:46.600,999.579159
0331415 *0001V,01/01/70 18:50:46.700,999.562304
0331524 *0001V,01/01/70 18:50:46.800,999.532324
0331618 *0001V,01/01/70 18:50:46.900,999.536356
0331727 *0001V,01/01/70 18:50:47.000,999.526081
0331820 *0001V,01/01/70 18:50:47.100,999.512539
0331930 *0001V,01/01/70 18:50:47.200,999.515609
0332023 *0001V,01/01/70 18:50:47.300,999.444282
0332117 *0001V,01/01/70 18:50:47.400,999.488452
0332226 *0001V,01/01/70 18:50:47.500,999.439488
0332320 *0001V,01/01/70 18:50:47.600,999.423062
0332429 *0001V,01/01/70 18:50:47.700,999.353444
0332522 *0001V,01/01/70 18:50:47.800,999.329078
0332616 *0001V,01/01/70 18:50:47.900,999.374162
0332725 *0001V,01/01/70 18:50:48.000,999.330442
0332819 *0001V,01/01/70 18:50:48.100,999.272336
0332928 *0001V,01/01/70 18:50:48.200,999.251011
0333022 *0001V,01/01/70 18:50:48.300,999.251311
0333115 *0001V,01/01/70 18:50:48.400,999.238814
0333224 *0001V,01/01/70 18:50:48.500,999.201785
0333318 *0001V,01/01/70 18:50:48.600,999.188824
0333427 *0001V,01/01/70 18:50:48.700,999.157576
0333521 *0001V,01/01/70 18:50:48.800,999.140386
0333630 *0001V,01/01/70 18:50:48.900,999.049323
0333724 *0001V,01/01/70 18:50:49.000,998.995167
0333817 *0001V,01/01/70 18:50:49.100,998.907608
0333926 *0001V,01/01/70 18:50:49.200,998.865681
0334020 *0001V,01/01/70 18:50:49.300,998.858355
0334129 *0001V,01/01/70 18:50:49.400,998.892628
0334223 *0001V,01/01/70 18:50:49.500,998.919414
0334316 *0001V,01/01/70 18:50:49.600,998.898954
0334426 *0001V,01/01/70 18:50:49.700,998.878772
0334519 *0001V,01/01/70 18:50:49.800,998.912463
0334628 *0001V,01/01/70 18:50:49.900,998.839582
0334722 *0001V,01/01/70 18:50:50.000,998.801588
0334816 *0001V,01/01/70 18:50:50.100,998.785887
0334925 *0001V,01/01/70 18:50:50.200,998.765269
0335018 *0001V,01/01/70 18:50:50.300,998.849469
0335128 *0001V,01/01/70 18:50:50.400,998.872900
0335221 *0001V,01/01/70 18:50:50.500,998.872090
0335315 *0001V,01/01/70 18:50:50.600,998.824499
0335424 *0001V,01/01/70 18:50:50.700,998.898525
0335518 *0001V,01/01/70 18:50:50.800,998.958113
0335627 *0001V,01/01/70 18:50:50.900,998.996012
0335720 *0001V,01/01/70 18:50:51.000,999.035188
0335830 *0001V,01/01/70 18:50:51.100,999.075361
0335923 *0001V,01/01/70 18:50:51.200,999.077895
0336017 *0001V,01/01/70 18:50:51.300,999.114085
0336126 *0001V,01/01/70 18:50:51.400,999.006568
0336220 *0001V,01/01/70 18:50:51.500,999.119038
0336329 *0001V,01/01/70 18:50:51.600,999.140291
0336422 *0001V,01/01/70 18:50:51.700,999.179412
0336516 *0001V,01/01/70 18:50:51.800,999.171831
0336625 *0001V,01/01/70 18:50:51.900,999.145342
0336719 *0001V,01/01/70 18:50:52.000,999.142549
0336828 *0001V,01/01/70 18:50:52.100,999.160059
0336922 *0001V,01/01/70 18:50:52.200,999.181344
0337015 *0001V,01/01/70 18:50:52.300,999.081327
0337124 *0001V,01/01/70 18:50:52.400,999.121907
0337218 *0001V,01/01/70 18:50:52.500,999.149604
0337327 *0001V,01/01/70 18:50:52.600,999.158127
0337421 *0001V,01/01/70 18:50:52.700,999.149414
0337530 *0001V,01/01/70 18:50:52.800,999.110283
0337624 *0001V,01/01/70 18:50:52.900,999.107912
0337717 *0001V,01/01/70 18:50:53.000,999.038398
0337826 *0001V,01/01/70 18:50:53.100,999.041955
0337920 *0001V,01/01/70 18:50:53.200,998.951412
0338029 *0001V,01/01/70 18:50:53.300,998.950128
0338123 *0001V,01/01/70 18:50:53.400,999.027112
0338216 *0001V,01/01/70 18:50:53.500,998.952590
0338326 *0001V,01/01/70 18:50:53.600,998.954458
0338419 *0001V,01/01/70 18:50:53.700,999.083471
0338528 *0001V,01/01/70 18:50:53.800,999.099092
0338622 *0001V,01/01/70 18:50:53.900,999.076419
0338716 *0001V,01/01/70 18:50:54.000,999.146105
0338825 *0001V,01/01/70 18:50:54.100,999.212695
0338918 *0001V,01/01/70 18:50:54.200,999.184490
0339028 *0001V,01/01/70 18:50:54.300,999.197306
0339121 *0001V,01/01/70 18:50:54.400,999.244171
0339215 *0001V,01/01/70 18:50:54.500,999.242831
0339324 *0001V,01/01/70 18:50:54.600,999.274547
0339418 *0001V,01/01/70 18:50:54.700,999.267543
0339527 *0001V,01/01/70 18:50:54.800,999.303614
0339620 *0001V,01/01/70 18:50:54.900,999.393901
0339730 *0001V,01/01/70 18:50:55.000,999.357773
0339823 *0001V,01/01/70 18:50:55.100,999.373199
0339917 *0001V,01/01/70 18:50:55.200,999.348739
0340026 *0001V,01/01/70 18:50:55.300,999.408612
0340120 *0001V,01/01/70 18:50:55.400,999.381130
0340229 *0001V,01/01/70 18:50:55.500,999.425742
0340322 *0001V,01/01/70 18:50:55.600,999.357352
0340416 *0001V,01/01/70 18:50:55.700,999.331277
0340525 *0001V,01/01/70 18:50:55.800,999.349305
0340619 *0001V,01/01/70 18:50:55.900,999.294024
0340728 *0001V,01/01/70 18:50:56.000,999.341296
0340822 *0001V,01/01/70 18:50:56.100,999.340615
0340915 *0001V,01/01/70 18:50:56.200,999.327489
0341024 *0001V,01/01/70 18:50:56.300,999.284814
0341118 *0001V,01/01/70 18:50:56.400,999.234209
0341227 *0001V,01/01/70 18:50:56.500,999.222223
0341321 *0001V,01/01/70 18:50:56.600,999.231745
0341430 *0001V,01/01/70 18:50:56.700,999.239067
0341524 *0001V,01/01/70 18:50:56.800,999.241618
0341617 *0001V,01/01/70 18:50:56.900,999.177125
0341726 *0001V,01/01/70 18:50:57.000,999.122230
0341820 *0001V,01/01/70 18:50:57.100,999.082758
0341929 *0001V,01/01/70 18:50:57.200,999.072461
0342023 *0001V,01/01/70 18:50:57.300,999.027877
0342116 *0001V,01/01/70 18:50:57.400,998.999789
0342226 *0001V,01/01/70 18:50:57.500,999.043904
0342319 *0001V,01/01/70 18:50:57.600,998.993811
0342428 *0001V,01/01/70 18:50:57.700,999.019641
0342522 *0001V,01/01/70 18:50:57.800,998.971754
0342616 *0001V,01/01/70 18:50:57.900,999.017277
0342725 *0001V,01/01/70 18:50:58.000,998.994786
0342818 *0001V,01/01/70 18:50:58.100,998.943714
0342928 *0001V,01/01/70 18:50:58.200,998.968919
0343021 *0001V,01/01/70 18:50:58.300,998.967867
0343115 *0001V,01/01/70 18:50:58.400,998.969113
0343224 *0001V,01/01/70 18:50:58.500,999.001571
0343318 *0001V,01/01/70 18:50:58.600,999.037460
0343427 *0001V,01/01/70 18:50:58.700,998.991898
0343520 *0001V,01/01/70 18:50:58.800,998.920141
0343630 *0001V,01/01/70 18:50:58.900,998.988762
0343723 *0001V,01/01/70 18:50:59.000,999.051635
0343817 *0001V,01/01/70 18:50:59.100,999.079950
0343926 *0001V,01/01/70 18:50:59.200,999.177962
0344020 *0001V,01/01/70 18:50:59.300,999.281153
0344129 *0001V,01/01/70 18:50:59.400,999.286277
0344222 *0001V,01/01/70 18:50:59.500,999.323643
0344316 *0001V,01/01/70 18:50:59.600,999.324933
0344425 *0001V,01/01/70 18:50:59.700,999.348799
0344519 *0001V,01/01/70 18:50:59.800,999.401470
0344628 *0001V,01/01/70 18:50:59.900,999.372572
0344722 *0001V,01/01/70 18:51:00.000,999.426170
0344815 *0001V,01/01/70 18:51:00.100,999.441138
0344924 *0001V,01/01/70 18:51:00.200,999.388527
0345018 *0001V,01/01/70 18:51:00.300,999.418288
0345127 *0001V,01/01/70 18:51:00.400,999.405122
0345221 *0001V,01/01/70 18:51:00.500,999.382035
0345314 *0001V,01/01/70 18:51:00.600,999.405317
0345424 *0001V,01/01/70 18:51:00.700,999.374179
0345517 *0001V,01/01/70 18:51:00.800,999.323083
0345626 *0001V,01/01/70 18:51:00.900,999.307809
0345720 *0001V,01/01/70 18:51:01.000,999.272686
0345829 *0001V,01/01/70 18:51:01.100,999.265082
0345923 *0001V,01/01/70 18:51:01.200,999.211477
0346016 *0001V,01/01/70 18:51:01.300,999.136047
0346126 *0001V,01/01/70 18:51:01.400,999.120172
0346219 *0001V,01/01/70 18:51:01.500,999.137049
0346328 *0001V,01/01/70 18:51:01.600,999.100079
0346422 *0001V,01/01/70 18:51:01.700,999.050731
0346516 *0001V,01/01/70 18:51:01.800,999.022279
0346625 *0001V,01/01/70 18:51:01.900,998.957080
0346718 *0001V,01/01/70 18:51:02.000,998.915502
0346828 *0001V,01/01/70 18:51:02.100,998.897154
0346921 *0001V,01/01/70 18:51:02.200,998.814734
0347015 *0001V,01/01/70 18:51:02.300,998.719460
0347124 *0001V,01/01/70 18:51:02.400,998.613736
0347218 *0001V,01/01/70 18:51:02.500,998.616886
0347327 *0001V,01/01/70 18:51:02.600,998.575206
0347420 *0001V,01/01/70 18:51:02.700,998.572054
0347530 *0001V,01/01/70 18:51:02.800,998.575126
0347623 *0001V,01/01/70 18:51:02.900,998.632884
0347717 *0001V,01/01/70 18:51:03.000,998.627708
0347826 *0001V,01/01/70 18:51:03.100,998.585441
0347920 *0001V,01/01/70 18:51:03.200,998.547811
0348029 *0001V,01/01/70 18:51:03.300,998.502702
0348122 *0001V,01/01/70 18:51:03.400,998.617453
0348216 *0001V,01/01/70 18:51:03.500,998.668970
0348325 *0001V,01/01/70 18:51:03.600,998.785343
0348419 *0001V,01/01/70 18:51:03.700,998.807178
0348528 *0001V,01/01/70 18:51:03.800,998.832488
0348622 *0001V,01/01/70 18:51:03.900,998.690939
0348715 *0001V,01/01/70 18:51:04.000,998.853019
0348824 *0001V,01/01/70 18:51:04.100,998.929701
0348918 *0001V,01/01/70 18:51:04.200,998.953171
0349027 *0001V,01/01/70 18:51:04.300,999.076416
0349121 *0001V,01/01/70 18:51:04.400,999.237515
0349230 *0001V,01/01/70 18:51:04.500,999.302400
0349324 *0001V,01/01/70 18:51:04.600,999.362032
0349417 *0001V,01/01/70 18:51:04.700,999.460794
0349526 *0001V,01/01/70 18:51:04.800,999.485446
0349620 *0001V,01/01/70 18:51:04.900,999.553564
0349729 *0001V,01/01/70 18:51:05.000,999.564904
0349823 *0001V,01/01/70 18:51:05.100,999.569883
0349916 *0001V,01/01/70 18:51:05.200,999.572551
0350026 *0001V,01/01/70 18:51:05.300,999.547702
0350119 *0001V,01/01/70 18:51:05.400,999.601619
0350228 *0001V,01/01/70 18:51:05.500,999.527643
0350322 *0001V,01/01/70 18:51:05.600,999.551908
0350416 *0001V,01/01/70 18:51:05.700,999.455086
0350525 *0001V,01/01/70 18:51:05.800,999.458615
0350618 *0001V,01/01/70 18:51:05.900,999.415471
0350728 *0001V,01/01/70 18:51:06.000,999.432506
0350821 *0001V,01/01/70 18:51:06.100,999.427809
0350915 *0001V,01/01/70 18:51:06.200,999.455318
0351024 *0001V,01/01/70 18:51:06.300,999.431187
0351118 *0001V,01/01/70 18:51:06.400,999.363709
0351227 *0001V,01/01/70 18:51:06.500,999.285758
0351320 *0001V,01/01/70 18:51:06.600,999.314990
0351430 *0001V,01/01/70 18:51:06.700,999.302490
0351523 *0001V,01/01/70 18:51:06.800,999.311575
0351617 *0001V,01/01/70 18:51:06.900,999.242587
0351726 *0001V,01/01/70 18:51:07.000,999.236813
0351820 *0001V,01/01/70 18:51:07.100,999.208229
0351929 *0001V,01/01/70 18:51:07.200,999.188985
0352022 *0001V,01/01/70 18:51:07.300,999.121583
0352116 *0001V,01/01/70 18:51:07.400,999.149897
0352225 *0001V,01/01/70 18:51:07.500,999.129090
0352319 *0001V,01/01/70 18:51:07.600,999.152392
0352428 *0001V,01/01/70 18:51:07.700,999.101334
0352522 *0001V,01/01/70 18:51:07.800,999.083195
0352615 *0001V,01/01/70 18:51:07.900,999.098556
0352724 *0001V,01/01/70 18:51:08.000,999.060158
0352818 *0001V,01/01/70 18:51:08.100,999.058448
0352927 *0001V,01/01/70 18:51:08.200,999.070682
0353021 *0001V,01/01/70 18:51:08.300,999.020240
0353130 *0001V,01/01/70 18:51:08.400,999.023691
0353224 *0001V,01/01/70 18:51:08.500,998.989437
0353317 *0001V,01/01/70 18:51:08.600,998.940857
0353426 *0001V,01/01/70 18:51:08.700,998.873153
0353520 *0001V,01/01/70 18:51:08.800,998.815479
0353629 *0001V,01/01/70 18:51:08.900,998.837426
0353723 *0001V,01/01/70 18:51:09.000,998.851181
0353816 *0001V,01/01/70 18:51:09.100,998.841554
0353926 *0001V,01/01/70 18:51:09.200,998.807593
0354019 *0001V,01/01/70 18:51:09.300,998.733229
0354128 *0001V,01/01/70 18:51:09.400,998.796048
0354222 *0001V,01/01/70 18:51:09.500,998.805990
0354316 *0001V,01/01/70 18:51:09.600,998.706676
0354425 *0001V,01/01/70 18:51:09.700,998.707818
0354518 *0001V,01/01/70 18:51:09.800,998.709240
0354628 *0001V,01/01/70 18:51:09.900,998.727273
0354721 *0001V,01/01/70 18:51:10.000,998.776447
0354815 *0001V,01/01/70 18:51:10.100,998.801494
0354924 *0001V,01/01/70 18:51:10.200,998.653759
0355018 *0001V,01/01/70 18:51:10.300,998.849946
0355127 *0001V,01/01/70 18:51:10.400,998.764326
0355220 *0001V,01/01/70 18:51:10.500,998.918929
0355330 *0001V,01/01/70 18:51:10.600,998.950473
0355423 *0001V,01/01/70 18:51:10.700,998.953881
0355517 *0001V,01/01/70 18:51:10.800,998.894753
0355626 *0001V,01/01/70 18:51:10.900,998.989430
0355720 *0001V,01/01/70 18:51:11.000,999.086944
0355829 *0001V,01/01/70 18:51:11.100,999.123192
0355922 *0001V,01/01/70 18:51:11.200,999.091062
0356016 *0001V,01/01/70 18:51:11.300,999.100266
0356125 *0001V,01/01/70 18:51:11.400,999.178760
0356219 *0001V,01/01/70 18:51:11.500,999.238627
0356328 *0001V,01/01/70 18:51:11.600,999.246361
0356422 *0001V,01/01/70 18:51:11.700,999.186366
0356515 *0001V,01/01/70 18:51:11.800,999.256742
0356624 *0001V,01/01/70 18:51:11.900,999.297972
0356718 *0001V,01/01/70 18:51:12.000,999.321120
0356827 *0001V,01/01/70 18:51:12.100,999.337945
0356921 *0001V,01/01/70 18:51:12.200,999.361747
0357014 *0001V,01/01/70 18:51:12.300,999.410396
0357124 *0001V,01/01/70 18:51:12.400,999.359663
0357217 *0001V,01/01/70 18:51:12.500,999.272659
0357326 *0001V,01/01/70 18:51:12.600,999.262412
0357420 *0001V,01/01/70 18:51:12.700,999.267343
0357529 *0001V,01/01/70 18:51:12.800,999.270610
0357623 *0001V,01/01/70 18:51:12.900,999.263014
0357716 *0001V,01/01/70 18:51:13.000,999.308403
0357826 *0001V,01/01/70 18:51:13.100,999.336575
0357919 *0001V,01/01/70 18:51:13.200,999.275597
0358028 *0001V,01/01/70 18:51:13.300,999.225949
0358122 *0001V,01/01/70 18:51:13.400,999.293288
0358216 *0001V,01/01/70 18:51:13.500,999.224413
0358325 *0001V,01/01/70 18:51:13.600,999.204030
0358418 *0001V,01/01/70 18:51:13.700,999.231591
0358528 *0001V,01/01/70 18:51:13.800,999.252273
0358621 *0001V,01/01/70 18:51:13.900,999.222143
0358715 *0001V,01/01/70 18:51:14.000,999.212860
0358824 *0001V,01/01/70 18:51:14.100,999.268071
0358918 *0001V,01/01/70 18:51:14.200,999.214794
0359027 *0001V,01/01/70 18:51:14.300,999.281926
0359120 *0001V,01/01/70 18:51:14.400,999.260665
0359230 *0001V,01/01/70 18:51:14.500,999.225460
0359323 *0001V,01/01/70 18:51:14.600,999.257320
0359417 *0001V,01/01/70 18:51:14.700,999.259947
0359526 *0001V,01/01/70 18:51:14.800,999.209984
0359620 *0001V,01/01/70 18:51:14.900,999.191124
0359729 *0001V,01/01/70 18:51:15.000,999.111902
0359822 *0001V,01/01/70 18:51:15.100,999.105327
0359916 *0001V,01/01/70 18:51:15.200,999.200732
0400025 *0001V,01/01/70 18:51:15.300,999.192333
0400119 *0001V,01/01/70 18:51:15.400,999.207327
0400228 *0001V,01/01/70 18:51:15.500,999.217940
0400322 *0001V,01/01/70 18:51:15.600,999.217431
0400415 *0001V,01/01/70 18:51:15.700,999.241335
0400524 *0001V,01/01/70 18:51:15.800,999.238535
0400618 *0001V,01/01/70 18:51:15.900,999.208176
0400727 *0001V,01/01/70 18:51:16.000,999.150070
0400821 *0001V,01/01/70 18:51:16.100,999.163719
0400930 *0001V,01/01/70 18:51:16.200,999.192444
0401024 *0001V,01/01/70 18:51:16.300,999.183956
0401117 *0001V,01/01/70 18:51:16.400,999.175771
0401226 *0001V,01/01/70 18:51:16.500,999.163774
0401320 *0001V,01/01/70 18:51:16.600,999.170313
0401429 *0001V,01/01/70 18:51:16.700,999.155531
0401523 *0001V,01/01/70 18:51:16.800,999.139871
0401616 *0001V,01/01/70 18:51:16.900,999.106846
0401726 *0001V,01/01/70 18:51:17.000,999.078363
0401819 *0001V,01/01/70 18:51:17.100,999.090834
0401928 *0001V,01/01/70 18:51:17.200,999.049257
0402022 *0001V,01/01/70 18:51:17.300,998.990867
0402116 *0001V,01/01/70 18:51:17.400,998.990865
0402225 *0001V,01/01/70 18:51:17.500,998.996600
0402318 *0001V,01/01/70 18:51:17.600,999.005436
0402428 *0001V,01/01/70 18:51:17.700,999.002439
0402521 *0001V,01/01/70 18:51:17.800,999.014255
0402615 *0001V,01/01/70 18:51:17.900,999.031205
0402724 *0001V,01/01/70 18:51:18.000,999.027270
0402818 *0001V,01/01/70 18:51:18.100,999.000948
0402927 *0001V,01/01/70 18:51:18.200,998.941267
0403020 *0001V,01/01/70 18:51:18.300,998.901446
0403130 *0001V,01/01/70 18:51:18.400,998.771645
0403223 *0001V,01/01/70 18:51:18.500,998.854234
0403317 *0001V,01/01/70 18:51:18.600,998.876439
0403426 *0001V,01/01/70 18:51:18.700,998.830228
0403520 *0001V,01/01/70 18:51:18.800,998.962556
0403629 *0001V,01/01/70 18:51:18.900,998.865199
0403722 *0001V,01/01/70 18:51:19.000,998.853818
0403816 *0001V,01/01/70 18:51:19.100,998.903874
0403925 *0001V,01/01/70 18:51:19.200,998.853243
0404019 *0001V,01/01/70 18:51:19.300,998.934834
0404128 *0001V,01/01/70 18:51:19.400,998.996295
0404222 *0001V,01/01/70 18:51:19.500,998.969727
0404315 *0001V,01/01/70 18:51:19.600,999.196459
0404424 *0001V,01/01/70 18:51:19.700,999.195127
0404518 *0001V,01/01/70 18:51:19.800,999.109296
0404627 *0001V,01/01/70 18:51:19.900,999.282944
0404721 *0001V,01/01/70 18:51:20.000,999.310683
0404830 *0001V,01/01/70 18:51:20.100,999.341525
0404924 *0001V,01/01/70 18:51:20.200,999.467492
0405017 *0001V,01/01/70 18:51:20.300,999.505587
0405126 *0001V,01/01/70 18:51:20.400,999.488556
0405220 *0001V,01/01/70 18:51:20.500,999.500575
0405329 *0001V,01/01/70 18:51:20.600,999.527892
0405423 *0001V,01/01/70 18:51:20.700,999.518907
0405516 *0001V,01/01/70 18:51:20.800,999.555521
0405626 *0001V,01/01/70 18:51:20.900,999.595777
0405719 *0001V,01/01/70 18:51:21.000,999.575781
0405828 *0001V,01/01/70 18:51:21.100,999.619226
0405922 *0001V,01/01/70 18:51:21.200,999.643471
0406016 *0001V,01/01/70 18:51:21.300,999.641360
0406125 *0001V,01/01/70 18:51:21.400,999.634135
0406218 *0001V,01/01/70 18:51:21.500,999.625207
0406328 *0001V,01/01/70 18:51:21.600,999.643130
0406421 *0001V,01/01/70 18:51:21.700,999.602336
0406515 *0001V,01/01/70 18:51:21.800,999.610688
0406624 *0001V,01/01/70 18:51:21.900,999.582813
0406718 *0001V,01/01/70 18:51:22.000,999.586957
0406827 *0001V,01/01/70 18:51:22.100,999.546090
0406920 *0001V,01/01/70 18:51:22.200,999.517827
0407030 *0001V,01/01/70 18:51:22.300,999.493439
0407123 *0001V,01/01/70 18:51:22.400,999.487996
0407217 *0001V,01/01/70 18:51:22.500,999.387342
0407326 *0001V,01/01/70 18:51:22.600,999.378081
0407420 *0001V,01/01/70 18:51:22.700,999.366036
0407529 *0001V,01/01/70 18:51:22.800,999.307576
0407622 *0001V,01/01/70 18:51:22.900,999.309903
0407716 *0001V,01/01/70 18:51:23.000,999.263199
0407825 *0001V,01/01/70 18:51:23.100,999.208493
0407919 *0001V,01/01/70 18:51:23.200,999.184951
0408028 *0001V,01/01/70 18:51:23.300,999.143717
0408122 *0001V,01/01/70 18:51:23.400,999.079803
0408215 *0001V,01/01/70 18:51:23.500,999.057392
0408324 *0001V,01/01/70 18:51:23.600,999.003191
0408418 *0001V,01/01/70 18:51:23.700,998.979607
0408527 *0001V,01/01/70 18:51:23.800,998.939848
0408621 *0001V,01/01/70 18:51:23.900,998.887173
0408730 *0001V,01/01/70 18:51:24.000,998.887277
0408824 *0001V,01/01/70 18:51:24.100,998.824092
0408917 *0001V,01/01/70 18:51:24.200,998.705985
0409026 *0001V,01/01/70 18:51:24.300,998.653675
0409120 *0001V,01/01/70 18:51:24.400,998.699880
0409229 *0001V,01/01/70 18:51:24.500,998.507332
0409323 *0001V,01/01/70 18:51:24.600,998.515306
0409416 *0001V,01/01/70 18:51:24.700,998.451917
0409526 *0001V,01/01/70 18:51:24.800,998.381781
0409619 *0001V,01/01/70 18:51:24.900,998.466187
0409728 *0001V,01/01/70 18:51:25.000,998.454999
0409822 *0001V,01/01/70 18:51:25.100,998.459234
0409916 *0001V,01/01/70 18:51:25.200,998.587656
0410025 *0001V,01/01/70 18:51:25.300,998.536971
0410118 *0001V,01/01/70 18:51:25.400,998.489277
0410228 *0001V,01/01/70 18:51:25.500,998.532583
0410321 *0001V,01/01/70 18:51:25.600,998.577721
0410415 *0001V,01/01/70 18:51:25.700,998.670972
0410524 *0001V,01/01/70 18:51:25.800,998.746504
0410618 *0001V,01/01/70 18:51:25.900,998.746026
0410727 *0001V,01/01/70 18:51:26.000,998.976199
0410820 *0001V,01/01/70 18:51:26.100,999.060145
0410930 *0001V,01/01/70 18:51:26.200,999.060145
0411023 *0001V,01/01/70 18:51:26.300,999.172195
0411117 *0001V,01/01/70 18:51:26.400,999.276300
0411226 *0001V,01/01/70 18:51:26.500,999.376539
0411320 *0001V,01/01/70 18:51:26.600,999.450538
0411429 *0001V,01/01/70 18:51:26.700,999.556401
0411522 *0001V,01/01/70 18:51:26.800,999.613872
0411616 *0001V,01/01/70 18:51:26.900,999.659264
0411725 *0001V,01/01/70 18:51:27.000,999.771158
0411819 *0001V,01/01/70 18:51:27.100,999.838684
0411928 *0001V,01/01/70 18:51:27.200,999.841433
0412022 *0001V,01/01/70 18:51:27.300,999.889286
0412115 *0001V,01/01/70 18:51:27.400,999.909784
0412224 *0001V,01/01/70 18:51:27.500,999.938106
0412318 *0001V,01/01/70 18:51:27.600,999.900857
0412427 *0001V,01/01/70 18:51:27.700,999.895820
0412521 *0001V,01/01/70 18:51:27.800,999.840838
0412630 *0001V,01/01/70 18:51:27.900,999.854125
0412724 *0001V,01/01/70 18:51:28.000,999.779549
0412817 *0001V,01/01/70 18:51:28.100,999.738754
0412926 *0001V,01/01/70 18:51:28.200,999.706995
0413020 *0001V,01/01/70 18:51:28.300,999.670799
0413129 *0001V,01/01/70 18:51:28.400,999.616124
0413223 *0001V,01/01/70 18:51:28.500,999.594584
0413316 *0001V,01/01/70 18:51:28.600,999.542723
0413426 *0001V,01/01/70 18:51:28.700,999.482416
0413519 *0001V,01/01/70 18:51:28.800,999.421665
0413628 *0001V,01/01/70 18:51:28.900,999.364333
0413722 *0001V,01/01/70 18:51:29.000,999.251223
0413816 *0001V,01/01/70 18:51:29.100,999.185441
0413925 *0001V,01/01/70 18:51:29.200,999.096263
0414018 *0001V,01/01/70 18:51:29.300,999.027184
0414128 *0001V,01/01/70 18:51:29.400,998.937966
0414221 *0001V,01/01/70 18:51:29.500,998.926408
0414315 *0001V,01/01/70 18:51:29.600,998.870478
0414424 *0001V,01/01/70 18:51:29.700,998.808751
0414518 *0001V,01/01/70 18:51:29.800,998.716301
0414627 *0001V,01/01/70 18:51:29.900,998.854898
0414720 *0001V,01/01/70 18:51:30.000,998.846606
0414830 *0001V,01/01/70 18:51:30.100,998.831783
0414923 *0001V,01/01/70 18:51:30.200,998.819206
0415017 *0001V,01/01/70 18:51:30.300,998.863393
0415126 *0001V,01/01/70 18:51:30.400,998.792745
0415220 *0001V,01/01/70 18:51:30.500,998.713199
0415329 *0001V,01/01/70 18:51:30.600,998.634738
0415422 *0001V,01/01/70 18:51:30.700,998.714579
0415516 *0001V,01/01/70 18:51:30.800,998.788878
0415625 *0001V,01/01/70 18:51:30.900,998.819388
0415719 *0001V,01/01/70 18:51:31.000,998.851045
0415828 *0001V,01/01/70 18:51:31.100,998.830961
0415922 *0001V,01/01/70 18:51:31.200,998.989024
0416015 *0001V,01/01/70 18:51:31.300,999.088201
0416124 *0001V,01/01/70 18:51:31.400,999.090644
0416218 *0001V,01/01/70 18:51:31.500,999.185662
0416327 *0001V,01/01/70 18:51:31.600,999.250347
0416421 *0001V,01/01/70 18:51:31.700,999.207883
0416530 *0001V,01/01/70 18:51:31.800,999.250796
0416624 *0001V,01/01/70 18:51:31.900,999.361882
0416717 *0001V,01/01/70 18:51:32.000,999.398681
0416826 *0001V,01/01/70 18:51:32.100,999.342697
0416920 *0001V,01/01/70 18:51:32.200,999.412145
0417029 *0001V,01/01/70 18:51:32.300,999.477937
0417123 *0001V,01/01/70 18:51:32.400,999.547663
0417216 *0001V,01/01/70 18:51:32.500,999.571363
0417326 *0001V,01/01/70 18:51:32.600,999.593387
0417419 *0001V,01/01/70 18:51:32.700,999.647923
0417528 *0001V,01/01/70 18:51:32.800,999.626005
0417622 *0001V,01/01/70 18:51:32.900,999.633644
0417716 *0001V,01/01/70 18:51:33.000,999.620511
0417825 *0001V,01/01/70 18:51:33.100,999.662796
0417918 *0001V,01/01/70 18:51:33.200,999.689241
0418028 *0001V,01/01/70 18:51:33.300,999.703472
0418121 *0001V,01/01/70 18:51:33.400,999.662045
0418215 *0001V,01/01/70 18:51:33.500,999.621436
0418324 *0001V,01/01/70 18:51:33.600,999.640140
0418418 *0001V,01/01/70 18:51:33.700,999.605017
0418527 *0001V,01/01/70 18:51:33.800,999.614966
0418620 *0001V,01/01/70 18:51:33.900,999.541639
0418730 *0001V,01/01/70 18:51:34.000,999.485221
0418823 *0001V,01/01/70 18:51:34.100,999.454059
0418917 *0001V,01/01/70 18:51:34.200,999.389419
0419026 *0001V,01/01/70 18:51:34.300,999.353112
0419120 *0001V,01/01/70 18:51:34.400,999.343431
0419229 *0001V,01/01/70 18:51:34.500,999.317782
0419322 *0001V,01/01/70 18:51:34.600,999.312012
0419416 *0001V,01/01/70 18:51:34.700,999.300636
0419525 *0001V,01/01/70 18:51:34.800,999.287731
0419619 *0001V,01/01/70 18:51:34.900,999.260246
0419728 *0001V,01/01/70 18:51:35.000,999.246510
0419822 *0001V,01/01/70 18:51:35.100,999.216245
0419915 *0001V,01/01/70 18:51:35.200,999.226537
0420024 *0001V,01/01/70 18:51:35.300,999.185454
0420118 *0001V,01/01/70 18:51:35.400,999.209125
0420227 *0001V,01/01/70 18:51:35.500,999.101540
0420321 *0001V,01/01/70 18:51:35.600,998.995019
0420414 *0001V,01/01/70 18:51:35.700,998.964055
0420524 *0001V,01/01/70 18:51:35.800,999.007305
0420617 *0001V,01/01/70 18:51:35.900,999.013437
0420726 *0001V,01/01/70 18:51:36.000,999.058460
0420820 *0001V,01/01/70 18:51:36.100,999.024561
0420929 *0001V,01/01/70 18:51:36.200,999.025709
0421023 *0001V,01/01/70 18:51:36.300,999.016439
0421116 *0001V,01/01/70 18:51:36.400,999.084321
0421226 *0001V,01/01/70 18:51:36.500,999.143862
0421319 *0001V,01/01/70 18:51:36.600,999.137278
0421428 *0001V,01/01/70 18:51:36.700,999.101101
0421522 *0001V,01/01/70 18:51:36.800,999.155072
0421616 *0001V,01/01/70 18:51:36.900,999.185533
0421725 *0001V,01/01/70 18:51:37.000,999.234448
0421818 *0001V,01/01/70 18:51:37.100,999.283102
0421928 *0001V,01/01/70 18:51:37.200,999.348983
0422021 *0001V,01/01/70 18:51:37.300,999.349841
0422115 *0001V,01/01/70 18:51:37.400,999.303025
0422224 *0001V,01/01/70 18:51:37.500,999.300055
0422318 *0001V,01/01/70 18:51:37.600,999.428607
0422427 *0001V,01/01/70 18:51:37.700,999.494264
0422520 *0001V,01/01/70 18:51:37.800,999.458171
0422630 *0001V,01/01/70 18:51:37.900,999.489609
0422723 *0001V,01/01/70 18:51:38.000,999.512991
0422817 *0001V,01/01/70 18:51:38.100,999.510019
0422926 *0001V,01/01/70 18:51:38.200,999.554483
0423020 *0001V,01/01/70 18:51:38.300,999.540951
0423129 *0001V,01/01/70 18:51:38.400,999.597717
0423222 *0001V,01/01/70 18:51:38.500,999.586561
0423316 *0001V,01/01/70 18:51:38.600,999.617917
0423425 *0001V,01/01/70 18:51:38.700,999.615721
0423519 *0001V,01/01/70 18:51:38.800,999.616068
0423628 *0001V,01/01/70 18:51:38.900,999.623383
0423722 *0001V,01/01/70 18:51:39.000,999.624378
0423815 *0001V,01/01/70 18:51:39.100,999.602858
0423924 *0001V,01/01/70 18:51:39.200,999.568037
0424018 *0001V,01/01/70 18:51:39.300,999.558468
0424127 *0001V,01/01/70 18:51:39.400,999.552540
0424221 *0001V,01/01/70 18:51:39.500,999.464653
0424314 *0001V,01/01/70 18:51:39.600,999.472629
0424424 *0001V,01/01/70 18:51:39.700,999.460825
0424517 *0001V,01/01/70 18:51:39.800,999.434815
0424626 *0001V,01/01/70 18:51:39.900,999.425128
0424720 *0001V,01/01/70 18:51:40.000,999.390347
0424829 *0001V,01/01/70 18:51:40.100,999.382659
0424923 *0001V,01/01/70 18:51:40.200,999.314272
0425016 *0001V,01/01/70 18:51:40.300,999.291667
0425126 *0001V,01/01/70 18:51:40.400,999.267512
0425219 *0001V,01/01/70 18:51:40.500,999.276385
0425328 *0001V,01/01/70 18:51:40.600,999.247537
0425422 *0001V,01/01/70 18:51:40.700,999.231127
0425516 *0001V,01/01/70 18:51:40.800,999.203844
0425625 *0001V,01/01/70 18:51:40.900,999.150137
0425718 *0001V,01/01/70 18:51:41.000,999.171529
0425828 *0001V,01/01/70 18:51:41.100,999.143320
0425921 *0001V,01/01/70 18:51:41.200,999.194232
0426015 *0001V,01/01/70 18:51:41.300,999.240896
0426124 *0001V,01/01/70 18:51:41.400,999.204651
0426218 *0001V,01/01/70 18:51:41.500,999.164767
0426327 *0001V,01/01/70 18:51:41.600,999.128417
0426420 *0001V,01/01/70 18:51:41.700,999.133812
0426530 *0001V,01/01/70 18:51:41.800,999.122533
0426623 *0001V,01/01/70 18:51:41.900,999.144653
0426717 *0001V,01/01/70 18:51:42.000,999.206344
0426826 *0001V,01/01/70 18:51:42.100,999.224391
0426920 *0001V,01/01/70 18:51:42.200,999.288573
0427029 *0001V,01/01/70 18:51:42.300,999.300096
0427122 *0001V,01/01/70 18:51:42.400,999.311260
0427216 *0001V,01/01/70 18:51:42.500,999.301861
0427325 *0001V,01/01/70 18:51:42.600,999.315364
0427419 *0001V,01/01/70 18:51:42.700,999.270810
0427528 *0001V,01/01/70 18:51:42.800,999.253131
0427622 *0001V,01/01/70 18:51:42.900,999.265862
0427715 *0001V,01/01/70 18:51:43.000,999.316071
0427824 *0001V,01/01/70 18:51:43.100,999.327140
0427918 *0001V,01/01/70 18:51:43.200,999.325024
0428027 *0001V,01/01/70 18:51:43.300,999.387589
0428121 *0001V,01/01/70 18:51:43.400,999.371615
0428214 *0001V,01/01/70 18:51:43.500,999.418678
0428324 *0001V,01/01/70 18:51:43.600,999.491109
0428417 *0001V,01/01/70 18:51:43.700,999.538844
0428526 *0001V,01/01/70 18:51:43.800,999.565388
0428620 *0001V,01/01/70 18:51:43.900,999.606145
0428729 *0001V,01/01/70 18:51:44.000,999.614105
0428823 *0001V,01/01/70 18:51:44.100,999.608039
0428916 *0001V,01/01/70 18:51:44.200,999.598463
0429026 *0001V,01/01/70 18:51:44.300,999.634067
0429119 *0001V,01/01/70 18:51:44.400,999.657723
0429228 *0001V,01/01/70 18:51:44.500,999.691501
0429322 *0001V,01/01/70 18:51:44.600,999.683078
0429416 *0001V,01/01/70 18:51:44.700,999.677663
0429525 *0001V,01/01/70 18:51:44.800,999.664086
0429618 *0001V,01/01/70 18:51:44.900,999.620159
0429728 *0001V,01/01/70 18:51:45.000,999.581494
0429821 *0001V,01/01/70 18:51:45.100,999.593135
0429915 *0001V,01/01/70 18:51:45.200,999.603015
0430024 *0001V,01/01/70 18:51:45.300,999.586373
0430118 *0001V,01/01/70 18:51:45.400,999.550693
0430227 *0001V,01/01/70 18:51:45.500,999.586186
0430320 *0001V,01/01/70 18:51:45.600,999.563069
0430430 *0001V,01/01/70 18:51:45.700,999.572094
0430523 *0001V,01/01/70 18:51:45.800,999.562444
0430617 *0001V,01/01/70 18:51:45.900,999.550833
0430726 *0001V,01/01/70 18:51:46.000,999.550337
0430820 *0001V,01/01/70 18:51:46.100,999.515918
0430929 *0001V,01/01/70 18:51:46.200,999.465138
0431022 *0001V,01/01/70 18:51:46.300,999.440917
0431116 *0001V,01/01/70 18:51:46.400,999.418664
0431225 *0001V,01/01/70 18:51:46.500,999.372510
0431319 *0001V,01/01/70 18:51:46.600,999.374150
0431428 *0001V,01/01/70 18:51:46.700,999.338186
0431522 *0001V,01/01/70 18:51:46.800,999.280794
0431615 *0001V,01/01/70 18:51:46.900,999.263189
0431724 *0001V,01/01/70 18:51:47.000,999.197858
0431818 *0001V,01/01/70 18:51:47.100,999.230766
0431927 *0001V,01/01/70 18:51:47.200,999.208931
0432021 *0001V,01/01/70 18:51:47.300,999.139357
0432130 *0001V,01/01/70 18:51:47.400,999.116771
0432224 *0001V,01/01/70 18:51:47.500,999.067617
0432317 *0001V,01/01/70 18:51:47.600,998.982785
0432426 *0001V,01/01/70 18:51:47.700,998.939092
0432520 *0001V,01/01/70 18:51:47.800,998.871693
0432629 *0001V,01/01/70 18:51:47.900,998.759051
0432723 *0001V,01/01/70 18:51:48.000,998.740472
0432816 *0001V,01/01/70 18:51:48.100,998.854081
0432926 *0001V,01/01/70 18:51:48.200,998.913818
0433019 *0001V,01/01/70 18:51:48.300,998.896508
0433128 *0001V,01/01/70 18:51:48.400,998.886450
0433222 *0001V,01/01/70 18:51:48.500,998.862243
0433316 *0001V,01/01/70 18:51:48.600,998.856149
0433425 *0001V,01/01/70 18:51:48.700,998.981692
0433518 *0001V,01/01/70 18:51:48.800,999.042578
0433628 *0001V,01/01/70 18:51:48.900,999.068588
0433721 *0001V,01/01/70 18:51:49.000,999.097167
0433815 *0001V,01/01/70 18:51:49.100,999.045550
0433924 *0001V,01/01/70 18:51:49.200,999.202593
0434018 *0001V,01/01/70 18:51:49.300,999.212774
0434127 *0001V,01/01/70 18:51:49.400,999.297012
0434220 *0001V,01/01/70 18:51:49.500,999.425539
0434330 *0001V,01/01/70 18:51:49.600,999.476531
0434423 *0001V,01/01/70 18:51:49.700,999.529849
0434517 *0001V,01/01/70 18:51:49.800,999.621077
0434626 *0001V,01/01/70 18:51:49.900,999.663814
0434720 *0001V,01/01/70 18:51:50.000,999.723878
0434829 *0001V,01/01/70 18:51:50.100,999.777988
0434922 *0001V,01/01/70 18:51:50.200,999.844550
0435016 *0001V,01/01/70 18:51:50.300,999.891121
0435125 *0001V,01/01/70 18:51:50.400,999.856386
0435219 *0001V,01/01/70 18:51:50.500,999.851727
0435328 *0001V,01/01/70 18:51:50.600,999.825874
0435422 *0001V,01/01/70 18:51:50.700,999.840897
0435515 *0001V,01/01/70 18:51:50.800,999.801918
0435624 *0001V,01/01/70 18:51:50.900,999.784977
0435718 *0001V,01/01/70 18:51:51.000,999.752778
0435827 *0001V,01/01/70 18:51:51.100,999.774216
0435921 *0001V,01/01/70 18:51:51.200,999.768495
0436030 *0001V,01/01/70 18:51:51.300,999.724475
0436124 *0001V,01/01/70 18:51:51.400,999.687353
0436217 *0001V,01/01/70 18:51:51.500,999.628747
0436326 *0001V,01/01/70 18:51:51.600,999.578559
0436420 *0001V,01/01/70 18:51:51.700,999.558177
0436529 *0001V,01/01/70 18:51:51.800,999.486133
0436623 *0001V,01/01/70 18:51:51.900,999.442462
0436716 *0001V,01/01/70 18:51:52.000,999.389569
0436826 *0001V,01/01/70 18:51:52.100,999.319558
0436919 *0001V,01/01/70 18:51:52.200,999.269072
0437028 *0001V,01/01/70 18:51:52.300,999.220739
0437122 *0001V,01/01/70 18:51:52.400,999.160689
0437216 *0001V,01/01/70 18:51:52.500,999.144363
0437325 *0001V,01/01/70 18:51:52.600,999.041564
0437419 *0001V,01/01/70 18:51:52.700,999.017317
0437528 *0001V,01/01/70 18:51:52.800,998.935800
0437621 *0001V,01/01/70 18:51:52.900,998.874769
0437715 *0001V,01/01/70 18:51:53.000,998.835355
0437824 *0001V,01/01/70 18:51:53.100,998.806981
0437918 *0001V,01/01/70 18:51:53.200,998.634944
0438027 *0001V,01/01/70 18:51:53.300,998.576212
0438121 *0001V,01/01/70 18:51:53.400,998.519740
0438230 *0001V,01/01/70 18:51:53.500,998.505345
0438323 *0001V,01/01/70 18:51:53.600,998.459624
0438417 *0001V,01/01/70 18:51:53.700,998.374211
0438526 *0001V,01/01/70 18:51:53.800,998.337888
0438620 *0001V,01/01/70 18:51:53.900,998.372143
0438729 *0001V,01/01/70 18:51:54.000,998.429203
0438823 *0001V,01/01/70 18:51:54.100,998.462886
0438916 *0001V,01/01/70 18:51:54.200,998.382798
0439025 *0001V,01/01/70 18:51:54.300,998.498915
0439119 *0001V,01/01/70 18:51:54.400,998.560173
0439228 *0001V,01/01/70 18:51:54.500,998.580707
0439322 *0001V,01/01/70 18:51:54.600,998.652861
0439415 *0001V,01/01/70 18:51:54.700,998.750803
0439525 *0001V,01/01/70 18:51:54.800,998.712122
0439618 *0001V,01/01/70 18:51:54.900,998.856971
0439727 *0001V,01/01/70 18:51:55.000,998.926477
0439821 *0001V,01/01/70 18:51:55.100,998.977673
0439915 *0001V,01/01/70 18:51:55.200,999.110615
0440024 *0001V,01/01/70 18:51:55.300,999.303331
0440117 *0001V,01/01/70 18:51:55.400,999.439848
0440227 *0001V,01/01/70 18:51:55.500,999.607817
0440320 *0001V,01/01/70 18:51:55.600,999.649372
0440429 *0001V,01/01/70 18:51:55.700,999.626245
0440523 *0001V,01/01/70 18:51:55.800,999.679295
0440617 *0001V,01/01/70 18:51:55.900,999.761326
0440726 *0001V,01/01/70 18:51:56.000,999.782277
0440819 *0001V,01/01/70 18:51:56.100,999.741218
0440929 *0001V,01/01/70 18:51:56.200,999.768480
0441022 *0001V,01/01/70 18:51:56.300,999.772630
0441116 *0001V,01/01/70 18:51:56.400,999.757444
0441225 *0001V,01/01/70 18:51:56.500,999.724267
0441319 *0001V,01/01/70 18:51:56.600,999.690358
0441428 *0001V,01/01/70 18:51:56.700,999.663591
0441521 *0001V,01/01/70 18:51:56.800,999.626686
0441615 *0001V,01/01/70 18:51:56.900,999.617725
0441724 *0001V,01/01/70 18:51:57.000,999.560924
0441818 *0001V,01/01/70 18:51:57.100,999.489233
0441927 *0001V,01/01/70 18:51:57.200,999.455058
0442021 *0001V,01/01/70 18:51:57.300,999.377904
0442130 *0001V,01/01/70 18:51:57.400,999.344867
0442223 *0001V,01/01/70 18:51:57.500,999.309850
0442317 *0001V,01/01/70 18:51:57.600,999.238043
0442426 *0001V,01/01/70 18:51:57.700,999.260082
0442520 *0001V,01/01/70 18:51:57.800,999.219428
0442629 *0001V,01/01/70 18:51:57.900,999.226042
0442723 *0001V,01/01/70 18:51:58.000,999.215744
0442816 *0001V,01/01/70 18:51:58.100,999.182274
0442925 *0001V,01/01/70 18:51:58.200,999.098305
0443019 *0001V,01/01/70 18:51:58.300,999.029371
0443128 *0001V,01/01/70 18:51:58.400,999.098181
0443222 *0001V,01/01/70 18:51:58.500,999.086546
0443315 *0001V,01/01/70 18:51:58.600,999.000026
0443425 *0001V,01/01/70 18:51:58.700,998.973999
0443518 *0001V,01/01/70 18:51:58.800,998.975552
0443627 *0001V,01/01/70 18:51:58.900,999.034872
0443721 *0001V,01/01/70 18:51:59.000,999.107937
0443830 *0001V,01/01/70 18:51:59.100,999.067717
0443924 *0001V,01/01/70 18:51:59.200,999.152228
0444017 *0001V,01/01/70 18:51:59.300,999.176508
0444127 *0001V,01/01/70 18:51:59.400,999.137949
0444220 *0001V,01/01/70 18:51:59.500,999.241594
0444329 *0001V,01/01/70 18:51:59.600,999.292536
0444423 *0001V,01/01/70 18:51:59.700,999.242316
0444517 *0001V,01/01/70 18:51:59.800,999.292385
0444626 *0001V,01/01/70 18:51:59.900,999.297160
0444719 *0001V,01/01/70 18:52:00.000,999.353691
0444829 *0001V,01/01/70 18:52:00.100,999.402033
0444922 *0001V,01/01/70 18:52:00.200,999.421057
0445016 *0001V,01/01/70 18:52:00.300,999.435453
0445125 *0001V,01/01/70 18:52:00.400,999.464815
0445219 *0001V,01/01/70 18:52:00.500,999.479935
0445328 *0001V,01/01/70 18:52:00.600,999.451511
0445421 *0001V,01/01/70 18:52:00.700,999.483249
0445515 *0001V,01/01/70 18:52:00.800,999.485783
0445624 *0001V,01/01/70 18:52:00.900,999.461055
0445718 *0001V,01/01/70 18:52:01.000,999.435539
0445827 *0001V,01/01/70 18:52:01.100,999.432376
0445921 *0001V,01/01/70 18:52:01.200,999.439679
0446030 *0001V,01/01/70 18:52:01.300,999.439726
0446123 *0001V,01/01/70 18:52:01.400,999.410461
0446217 *0001V,01/01/70 18:52:01.500,999.370612
0446326 *0001V,01/01/70 18:52:01.600,999.337898
0446420 *0001V,01/01/70 18:52:01.700,999.302215
0446529 *0001V,01/01/70 18:52:01.800,999.286610
0446623 *0001V,01/01/70 18:52:01.900,999.259213
0446716 *0001V,01/01/70 18:52:02.000,999.241128
0446825 *0001V,01/01/70 18:52:02.100,999.191450
0446919 *0001V,01/01/70 18:52:02.200,999.166502
0447028 *0001V,01/01/70 18:52:02.300,999.131906
0447122 *0001V,01/01/70 18:52:02.400,999.083951
0447215 *0001V,01/01/70 18:52:02.500,999.063179
0447325 *0001V,01/01/70 18:52:02.600,998.986852
0447418 *0001V,01/01/70 18:52:02.700,998.882933
0447527 *0001V,01/01/70 18:52:02.800,998.949584
0447621 *0001V,01/01/70 18:52:02.900,998.905172
0447715 *0001V,01/01/70 18:52:03.000,998.879994
0447824 *0001V,01/01/70 18:52:03.100,998.748950
0447917 *0001V,01/01/70 18:52:03.200,998.702410
0448027 *0001V,01/01/70 18:52:03.300,998.705721
0448120 *0001V,01/01/70 18:52:03.400,998.805681
0448229 *0001V,01/01/70 18:52:03.500,998.771886
0448323 *0001V,01/01/70 18:52:03.600,998.799890
0448417 *0001V,01/01/70 18:52:03.700,998.860272
0448526 *0001V,01/01/70 18:52:03.800,998.840340
0448619 *0001V,01/01/70 18:52:03.900,998.850096
0448729 *0001V,01/01/70 18:52:04.000,998.892919
0448822 *0001V,01/01/70 18:52:04.100,998.833038
0448916 *0001V,01/01/70 18:52:04.200,998.984550
0449025 *0001V,01/01/70 18:52:04.300,999.043605
0449119 *0001V,01/01/70 18:52:04.400,999.058899
0449228 *0001V,01/01/70 18:52:04.500,999.178358
0449321 *0001V,01/01/70 18:52:04.600,999.169441
0449415 *0001V,01/01/70 18:52:04.700,999.255738
0449524 *0001V,01/01/70 18:52:04.800,999.201158
0449618 *0001V,01/01/70 18:52:04.900,999.238982
0449727 *0001V,01/01/70 18:52:05.000,999.350086
0449821 *0001V,01/01/70 18:52:05.100,999.398724
0449930 *0001V,01/01/70 18:52:05.200,999.451453
0450023 *0001V,01/01/70 18:52:05.300,999.450446
0450117 *0001V,01/01/70 18:52:05.400,999.506253
0450226 *0001V,01/01/70 18:52:05.500,999.533229
0450320 *0001V,01/01/70 18:52:05.600,999.548680
0450429 *0001V,01/01/70 18:52:05.700,999.556139
0450523 *0001V,01/01/70 18:52:05.800,999.574264
0450616 *0001V,01/01/70 18:52:05.900,999.585875
0450725 *0001V,01/01/70 18:52:06.000,999.609030
0450819 *0001V,01/01/70 18:52:06.100,999.651661
0450928 *0001V,01/01/70 18:52:06.200,999.641804
0451022 *0001V,01/01/70 18:52:06.300,999.645063
0451115 *0001V,01/01/70 18:52:06.400,999.599461
0451225 *0001V,01/01/70 18:52:06.500,999.624363
0451318 *0001V,01/01/70 18:52:06.600,999.660292
0451427 *0001V,01/01/70 18:52:06.700,999.666140
0451521 *0001V,01/01/70 18:52:06.800,999.644505
0451630 *0001V,01/01/70 18:52:06.900,999.607063
0451724 *0001V,01/01/70 18:52:07.000,999.567333
0451817 *0001V,01/01/70 18:52:07.100,999.546118
0451927 *0001V,01/01/70 18:52:07.200,999.485734
0452020 *0001V,01/01/70 18:52:07.300,999.467149
0452129 *0001V,01/01/70 18:52:07.400,999.484980
0452223 *0001V,01/01/70 18:52:07.500,999.506755
0452317 *0001V,01/01/70 18:52:07.600,999.421209
0452426 *0001V,01/01/70 18:52:07.700,999.412564
0452519 *0001V,01/01/70 18:52:07.800,999.349399
0452629 *0001V,01/01/70 18:52:07.900,999.389340
0452722 *0001V,01/01/70 18:52:08.000,999.365270
0452816 *0001V,01/01/70 18:52:08.100,999.361782
0452925 *0001V,01/01/70 18:52:08.200,999.343984
0453019 *0001V,01/01/70 18:52:08.300,999.309491
0453128 *0001V,01/01/70 18:52:08.400,999.316277
0453221 *0001V,01/01/70 18:52:08.500,999.256551
0453315 *0001V,01/01/70 18:52:08.600,999.221624
0453424 *0001V,01/01/70 18:52:08.700,999.204917
0453518 *0001V,01/01/70 18:52:08.800,999.208315
0453627 *0001V,01/01/70 18:52:08.900,999.165894
0453721 *0001V,01/01/70 18:52:09.000,999.168912
0453830 *0001V,01/01/70 18:52:09.100,999.103488
0453923 *0001V,01/01/70 18:52:09.200,999.087878
0454017 *0001V,01/01/70 18:52:09.300,999.010434
0454126 *0001V,01/01/70 18:52:09.400,998.921810
0454220 *0001V,01/01/70 18:52:09.500,998.953997
0454329 *0001V,01/01/70 18:52:09.600,998.969157
0454423 *0001V,01/01/70 18:52:09.700,999.023308
0454516 *0001V,01/01/70 18:52:09.800,999.020133
0454625 *0001V,01/01/70 18:52:09.900,999.069132
0454719 *0001V,01/01/70 18:52:10.000,999.090460
0454828 *0001V,01/01/70 18:52:10.100,999.102666
0454922 *0001V,01/01/70 18:52:10.200,999.073783
0455015 *0001V,01/01/70 18:52:10.300,999.070733
0455125 *0001V,01/01/70 18:52:10.400,999.098534
0455218 *0001V,01/01/70 18:52:10.500,999.099803
0455327 *0001V,01/01/70 18:52:10.600,999.104392
0455421 *0001V,01/01/70 18:52:10.700,999.137910
0455530 *0001V,01/01/70 18:52:10.800,999.140366
0455624 *0001V,01/01/70 18:52:10.900,999.171610
0455717 *0001V,01/01/70 18:52:11.000,999.220950
0455827 *0001V,01/01/70 18:52:11.100,999.251181
0455920 *0001V,01/01/70 18:52:11.200,999.255019
0456029 *0001V,01/01/70 18:52:11.300,999.266399
0456123 *0001V,01/01/70 18:52:11.400,999.338671
0456217 *0001V,01/01/70 18:52:11.500,999.370236
0456326 *0001V,01/01/70 18:52:11.600,999.413856
0456419 *0001V,01/01/70 18:52:11.700,999.455324
0456529 *0001V,01/01/70 18:52:11.800,999.476614
0456622 *0001V,01/01/70 18:52:11.900,999.534437
0456716 *0001V,01/01/70 18:52:12.000,999.558654
0456825 *0001V,01/01/70 18:52:12.100,999.529239
0456919 *0001V,01/01/70 18:52:12.200,999.575478
0457028 *0001V,01/01/70 18:52:12.300,999.563680
0457121 *0001V,01/01/70 18:52:12.400,999.591552
0457215 *0001V,01/01/70 18:52:12.500,999.600662
0457324 *0001V,01/01/70 18:52:12.600,999.600001
0457418 *0001V,01/01/70 18:52:12.700,999.598510
0457527 *0001V,01/01/70 18:52:12.800,999.593530
0457621 *0001V,01/01/70 18:52:12.900,999.592079
0457730 *0001V,01/01/70 18:52:13.000,999.582522
0457823 *0001V,01/01/70 18:52:13.100,999.582005
0457917 *0001V,01/01/70 18:52:13.200,999.564144
0458026 *0001V,01/01/70 18:52:13.300,999.553345
0458120 *0001V,01/01/70 18:52:13.400,999.565522
0458229 *0001V,01/01/70 18:52:13.500,999.511666
0458323 *0001V,01/01/70 18:52:13.600,999.494142
0458416 *0001V,01/01/70 18:52:13.700,999.499727
0458525 *0001V,01/01/70 18:52:13.800,999.460775
0458619 *0001V,01/01/70 18:52:13.900,999.422552
0458728 *0001V,01/01/70 18:52:14.000,999.392072
0458822 *0001V,01/01/70 18:52:14.100,999.390338
0458915 *0001V,01/01/70 18:52:14.200,999.367022
0459025 *0001V,01/01/70 18:52:14.300,999.366319
0459118 *0001V,01/01/70 18:52:14.400,999.335492
0459227 *0001V,01/01/70 18:52:14.500,999.301695
0459321 *0001V,01/01/70 18:52:14.600,999.292903
0459415 *0001V,01/01/70 18:52:14.700,999.291228
0459524 *0001V,01/01/70 18:52:14.800,999.284906
0459617 *0001V,01/01/70 18:52:14.900,999.232412
0459727 *0001V,01/01/70 18:52:15.000,999.195552
0459820 *0001V,01/01/70 18:52:15.100,999.186445
0459929 *0001V,01/01/70 18:52:15.200,999.234412
0500023 *0001V,01/01/70 18:52:15.300,999.221588
0500117 *0001V,01/01/70 18:52:15.400,999.198569
0500226 *0001V,01/01/70 18:52:15.500,999.242847
0500319 *0001V,01/01/70 18:52:15.600,999.231323
0500429 *0001V,01/01/70 18:52:15.700,999.283127
0500522 *0001V,01/01/70 18:52:15.800,999.261819
0500616 *0001V,01/01/70 18:52:15.900,999.289119
0500725 *0001V,01/01/70 18:52:16.000,999.291056
0500819 *0001V,01/01/70 18:52:16.100,999.274672
0500928 *0001V,01/01/70 18:52:16.200,999.326199
0501021 *0001V,01/01/70 18:52:16.300,999.301067
0501115 *0001V,01/01/70 18:52:16.400,999.317976
0501224 *0001V,01/01/70 18:52:16.500,999.354955
0501318 *0001V,01/01/70 18:52:16.600,999.345526
0501427 *0001V,01/01/70 18:52:16.700,999.386239
0501521 *0001V,01/01/70 18:52:16.800,999.402738
0501630 *0001V,01/01/70 18:52:16.900,999.375834
0501723 *0001V,01/01/70 18:52:17.000,999.374053
0501817 *0001V,01/01/70 18:52:17.100,999.345170
0501926 *0001V,01/01/70 18:52:17.200,999.335457
0502020 *0001V,01/01/70 18:52:17.300,999.305329
0502129 *0001V,01/01/70 18:52:17.400,999.361156
0502223 *0001V,01/01/70 18:52:17.500,999.370113
0502316 *0001V,01/01/70 18:52:17.600,999.396048
0502425 *0001V,01/01/70 18:52:17.700,999.386410
0502519 *0001V,01/01/70 18:52:17.800,999.388634
0502628 *0001V,01/01/70 18:52:17.900,999.396169
0502722 *0001V,01/01/70 18:52:18.000,999.398858
0502815 *0001V,01/01/70 18:52:18.100,999.382165
0502925 *0001V,01/01/70 18:52:18.200,999.419469
0503018 *0001V,01/01/70 18:52:18.300,999.412172
0503127 *0001V,01/01/70 18:52:18.400,999.368773
0503221 *0001V,01/01/70 18:52:18.500,999.391497
0503330 *0001V,01/01/70 18:52:18.600,999.323387
0503424 *0001V,01/01/70 18:52:18.700,999.355514
0503517 *0001V,01/01/70 18:52:18.800,999.387742
0503627 *0001V,01/01/70 18:52:18.900,999.358493
0503720 *0001V,01/01/70 18:52:19.000,999.330185
0503829 *0001V,01/01/70 18:52:19.100,999.286741
0503923 *0001V,01/01/70 18:52:19.200,999.305040
0504017 *0001V,01/01/70 18:52:19.300,999.331928
0504126 *0001V,01/01/70 18:52:19.400,999.313490
0504219 *0001V,01/01/70 18:52:19.500,999.279167
0504329 *0001V,01/01/70 18:52:19.600,999.279829
0504422 *0001V,01/01/70 18:52:19.700,999.222543
0504516 *0001V,01/01/70 18:52:19.800,999.195374
0504625 *0001V,01/01/70 18:52:19.900,999.150853
0504719 *0001V,01/01/70 18:52:20.000,999.150998
0504828 *0001V,01/01/70 18:52:20.100,999.030859
0504921 *0001V,01/01/70 18:52:20.200,998.935935
0505015 *0001V,01/01/70 18:52:20.300,998.910081
0505124 *0001V,01/01/70 18:52:20.400,998.902649
0505218 *0001V,01/01/70 18:52:20.500,998.835418
0505327 *0001V,01/01/70 18:52:20.600,998.762514
0505421 *0001V,01/01/70 18:52:20.700,998.753112
0505530 *0001V,01/01/70 18:52:20.800,998.870343
0505623 *0001V,01/01/70 18:52:20.900,998.872315
0505717 *0001V,01/01/70 18:52:21.000,998.892314
0505826 *0001V,01/01/70 18:52:21.100,998.945416
0505920 *0001V,01/01/70 18:52:21.200,998.934838
0506029 *0001V,01/01/70 18:52:21.300,999.026815
0506123 *0001V,01/01/70 18:52:21.400,999.031378
0506216 *0001V,01/01/70 18:52:21.500,999.228232
0506325 *0001V,01/01/70 18:52:21.600,999.316626
0506419 *0001V,01/01/70 18:52:21.700,999.213014
0506528 *0001V,01/01/70 18:52:21.800,999.314684
0506622 *0001V,01/01/70 18:52:21.900,999.346625
0506715 *0001V,01/01/70 18:52:22.000,999.502034
0506825 *0001V,01/01/70 18:52:22.100,999.546739
0506918 *0001V,01/01/70 18:52:22.200,999.563914
0507027 *0001V,01/01/70 18:52:22.300,999.637708
0507121 *0001V,01/01/70 18:52:22.400,999.657832
0507215 *0001V,01/01/70 18:52:22.500,999.665888
0507324 *0001V,01/01/70 18:52:22.600,999.679827
0507417 *0001V,01/01/70 18:52:22.700,999.695859
0507527 *0001V,01/01/70 18:52:22.800,999.669522
0507620 *0001V,01/01/70 18:52:22.900,999.694651
0507729 *0001V,01/01/70 18:52:23.000,999.745145
0507823 *0001V,01/01/70 18:52:23.100,999.712375
0507917 *0001V,01/01/70 18:52:23.200,999.776177
0508026 *0001V,01/01/70 18:52:23.300,999.816510
0508119 *0001V,01/01/70 18:52:23.400,999.788364
0508229 *0001V,01/01/70 18:52:23.500,999.793184
0508322 *0001V,01/01/70 18:52:23.600,999.762468
0508416 *0001V,01/01/70 18:52:23.700,999.730734
0508525 *0001V,01/01/70 18:52:23.800,999.669787
0508619 *0001V,01/01/70 18:52:23.900,999.640177
0508728 *0001V,01/01/70 18:52:24.000,999.608944
0508821 *0001V,01/01/70 18:52:24.100,999.599507
0508915 *0001V,01/01/70 18:52:24.200,999.535768
0509024 *0001V,01/01/70 18:52:24.300,999.494155
0509118 *0001V,01/01/70 18:52:24.400,999.443776
0509227 *0001V,01/01/70 18:52:24.500,999.419921
0509321 *0001V,01/01/70 18:52:24.600,999.411702
0509430 *0001V,01/01/70 18:52:24.700,999.387494
0509523 *0001V,01/01/70 18:52:24.800,999.344055
0509617 *0001V,01/01/70 18:52:24.900,999.320266
0509726 *0001V,01/01/70 18:52:25.000,999.270317
0509820 *0001V,01/01/70 18:52:25.100,999.226740
0509929 *0001V,01/01/70 18:52:25.200,999.198102
0510023 *0001V,01/01/70 18:52:25.300,999.151240
0510116 *0001V,01/01/70 18:52:25.400,999.142746
0510225 *0001V,01/01/70 18:52:25.500,999.097804
0510319 *0001V,01/01/70 18:52:25.600,999.070779
0510428 *0001V,01/01/70 18:52:25.700,999.017257
0510522 *0001V,01/01/70 18:52:25.800,998.957132
0510615 *0001V,01/01/70 18:52:25.900,998.899571
0510725 *0001V,01/01/70 18:52:26.000,998.914995
0510818 *0001V,01/01/70 18:52:26.100,998.874158
0510927 *0001V,01/01/70 18:52:26.200,998.843833
0511021 *0001V,01/01/70 18:52:26.300,998.722088
0511115 *0001V,01/01/70 18:52:26.400,998.654327
0511224 *0001V,01/01/70 18:52:26.500,998.593117
0511317 *0001V,01/01/70 18:52:26.600,998.642232
0511427 *0001V,01/01/70 18:52:26.700,998.639884
0511520 *0001V,01/01/70 18:52:26.800,998.501820
0511629 *0001V,01/01/70 18:52:26.900,998.566101
0511723 *0001V,01/01/70 18:52:27.000,998.512169
0511817 *0001V,01/01/70 18:52:27.100,998.504700
0511926 *0001V,01/01/70 18:52:27.200,998.490537
0512019 *0001V,01/01/70 18:52:27.300,998.381609
0512129 *0001V,01/01/70 18:52:27.400,998.541994
0512222 *0001V,01/01/70 18:52:27.500,998.606695
0512316 *0001V,01/01/70 18:52:27.600,998.595855
0512425 *0001V,01/01/70 18:52:27.700,998.706223
0512519 *0001V,01/01/70 18:52:27.800,998.873435
0512628 *0001V,01/01/70 18:52:27.900,998.985713
0512721 *0001V,01/01/70 18:52:28.000,998.864711
0512815 *0001V,01/01/70 18:52:28.100,998.932522
0512924 *0001V,01/01/70 18:52:28.200,998.958365
0513018 *0001V,01/01/70 18:52:28.300,999.020934
0513127 *0001V,01/01/70 18:52:28.400,999.150599
0513221 *0001V,01/01/70 18:52:28.500,999.062939
0513330 *0001V,01/01/70 18:52:28.600,999.218145
0513423 *0001V,01/01/70 18:52:28.700,999.274043
0513517 *0001V,01/01/70 18:52:28.800,999.350092
0513626 *0001V,01/01/70 18:52:28.900,999.338695
0513720 *0001V,01/01/70 18:52:29.000,999.355182
0513829 *0001V,01/01/70 18:52:29.100,999.430234
0513923 *0001V,01/01/70 18:52:29.200,999.453394
0514016 *0001V,01/01/70 18:52:29.300,999.510578
0514125 *0001V,01/01/70 18:52:29.400,999.469236
0514219 *0001V,01/01/70 18:52:29.500,999.486435
0514328 *0001V,01/01/70 18:52:29.600,999.497353
0514422 *0001V,01/01/70 18:52:29.700,999.534861
0514515 *0001V,01/01/70 18:52:29.800,999.502544
0514625 *0001V,01/01/70 18:52:29.900,999.511423
0514718 *0001V,01/01/70 18:52:30.000,999.459538
0514827 *0001V,01/01/70 18:52:30.100,999.509015
0514921 *0001V,01/01/70 18:52:30.200,999.459892
0515015 *0001V,01/01/70 18:52:30.300,999.484211
0515124 *0001V,01/01/70 18:52:30.400,999.474775
0515217 *0001V,01/01/70 18:52:30.500,999.555169
0515327 *0001V,01/01/70 18:52:30.600,999.562455
0515420 *0001V,01/01/70 18:52:30.700,999.485443
0515529 *0001V,01/01/70 18:52:30.800,999.405193
0515623 *0001V,01/01/70 18:52:30.900,999.427875
0515717 *0001V,01/01/70 18:52:31.000,999.400126
0515826 *0001V,01/01/70 18:52:31.100,999.431044
0515919 *0001V,01/01/70 18:52:31.200,999.458052
0516029 *0001V,01/01/70 18:52:31.300,999.478165
0516122 *0001V,01/01/70 18:52:31.400,999.434767
0516216 *0001V,01/01/70 18:52:31.500,999.410500
0516325 *0001V,01/01/70 18:52:31.600,999.360278
0516419 *0001V,01/01/70 18:52:31.700,999.343420
0516528 *0001V,01/01/70 18:52:31.800,999.345346
0516621 *0001V,01/01/70 18:52:31.900,999.301360
0516715 *0001V,01/01/70 18:52:32.000,999.314052
0516824 *0001V,01/01/70 18:52:32.100,999.293869
0516918 *0001V,01/01/70 18:52:32.200,999.259992
0517027 *0001V,01/01/70 18:52:32.300,999.259821
0517121 *0001V,01/01/70 18:52:32.400,999.254046
0517214 *0001V,01/01/70 18:52:32.500,999.199191
0517323 *0001V,01/01/70 18:52:32.600,999.158606
0517417 *0001V,01/01/70 18:52:32.700,999.127396
0517526 *0001V,01/01/70 18:52:32.800,999.098554
0517620 *0001V,01/01/70 18:52:32.900,999.113950
0517729 *0001V,01/01/70 18:52:33.000,999.157941
0517823 *0001V,01/01/70 18:52:33.100,999.096219
0517916 *0001V,01/01/70 18:52:33.200,999.007738
0518025 *0001V,01/01/70 18:52:33.300,998.950776
0518119 *0001V,01/01/70 18:52:33.400,998.966125
0518228 *0001V,01/01/70 18:52:33.500,998.995749
0518322 *0001V,01/01/70 18:52:33.600,998.934783
0518415 *0001V,01/01/70 18:52:33.700,998.858329
0518525 *0001V,01/01/70 18:52:33.800,998.820182
0518618 *0001V,01/01/70 18:52:33.900,998.830598
0518727 *0001V,01/01/70 18:52:34.000,998.746695
0518821 *0001V,01/01/70 18:52:34.100,998.807535
0518915 *0001V,01/01/70 18:52:34.200,998.789522
0519024 *0001V,01/01/70 18:52:34.300,998.855767
0519117 *0001V,01/01/70 18:52:34.400,998.694458
0519227 *0001V,01/01/70 18:52:34.500,998.754827
0519320 *0001V,01/01/70 18:52:34.600,998.774023
0519429 *0001V,01/01/70 18:52:34.700,998.749168
0519523 *0001V,01/01/70 18:52:34.800,998.720957
0519617 *0001V,01/01/70 18:52:34.900,998.719827
0519726 *0001V,01/01/70 18:52:35.000,998.672706
0519819 *0001V,01/01/70 18:52:35.100,998.621848
0519929 *0001V,01/01/70 18:52:35.200,998.741793
0520022 *0001V,01/01/70 18:52:35.300,998.784130
0520116 *0001V,01/01/70 18:52:35.400,998.753131
0520225 *0001V,01/01/70 18:52:35.500,998.793492
0520319 *0001V,01/01/70 18:52:35.600,998.838141
0520428 *0001V,01/01/70 18:52:35.700,998.970362
0520521 *0001V,01/01/70 18:52:35.800,999.029855
0520615 *0001V,01/01/70 18:52:35.900,999.107633
0520724 *0001V,01/01/70 18:52:36.000,999.096938
0520818 *0001V,01/01/70 18:52:36.100,999.265481
0520927 *0001V,01/01/70 18:52:36.200,999.377123
0521021 *0001V,01/01/70 18:52:36.300,999.439447
0521130 *0001V,01/01/70 18:52:36.400,999.541059
0521223 *0001V,01/01/70 18:52:36.500,999.534191
0521317 *0001V,01/01/70 18:52:36.600,999.491335
0521426 *0001V,01/01/70 18:52:36.700,999.493983
0521520 *0001V,01/01/70 18:52:36.800,999.489663
0521629 *0001V,01/01/70 18:52:36.900,999.544900
0521723 *0001V,01/01/70 18:52:37.000,999.616122
0521816 *0001V,01/01/70 18:52:37.100,999.587634
0521925 *0001V,01/01/70 18:52:37.200,999.577051
0522019 *0001V,01/01/70 18:52:37.300,999.598571
0522128 *0001V,01/01/70 18:52:37.400,999.507376
0522222 *0001V,01/01/70 18:52:37.500,999.538510
0522315 *0001V,01/01/70 18:52:37.600,999.431395
0522425 *0001V,01/01/70 18:52:37.700,999.480209
0522518 *0001V,01/01/70 18:52:37.800,999.504997
0522627 *0001V,01/01/70 18:52:37.900,999.499745
0522721 *0001V,01/01/70 18:52:38.000,999.456454
0522815 *0001V,01/01/70 18:52:38.100,999.454069
0522924 *0001V,01/01/70 18:52:38.200,999.405880
0523017 *0001V,01/01/70 18:52:38.300,999.381669
0523127 *0001V,01/01/70 18:52:38.400,999.353259
0523220 *0001V,01/01/70 18:52:38.500,999.238999
0523329 *0001V,01/01/70 18:52:38.600,999.199141
0523423 *0001V,01/01/70 18:52:38.700,999.096448
0523517 *0001V,01/01/70 18:52:38.800,999.102243
0523626 *0001V,01/01/70 18:52:38.900,999.088307
0523719 *0001V,01/01/70 18:52:39.000,999.013244
0523829 *0001V,01/01/70 18:52:39.100,998.958787
0523922 *0001V,01/01/70 18:52:39.200,998.856039
0524016 *0001V,01/01/70 18:52:39.300,998.897346
0524125 *0001V,01/01/70 18:52:39.400,998.923745
0524219 *0001V,01/01/70 18:52:39.500,998.789547
0524328 *0001V,01/01/70 18:52:39.600,998.752936
0524421 *0001V,01/01/70 18:52:39.700,998.839165
0524515 *0001V,01/01/70 18:52:39.800,998.782924
0524624 *0001V,01/01/70 18:52:39.900,998.768790
0524718 *0001V,01/01/70 18:52:40.000,998.775169
0524827 *0001V,01/01/70 18:52:40.100,998.695665
0524921 *0001V,01/01/70 18:52:40.200,998.681989
0525030 *0001V,01/01/70 18:52:40.300,998.694466
0525123 *0001V,01/01/70 18:52:40.400,998.676427
0525217 *0001V,01/01/70 18:52:40.500,998.644217
0525326 *0001V,01/01/70 18:52:40.600,998.687787
0525420 *0001V,01/01/70 18:52:40.700,998.699047
0525529 *0001V,01/01/70 18:52:40.800,998.861887
0525623 *0001V,01/01/70 18:52:40.900,998.808930
0525716 *0001V,01/01/70 18:52:41.000,998.883238
0525825 *0001V,01/01/70 18:52:41.100,998.966011
0525919 *0001V,01/01/70 18:52:41.200,999.075009
0526028 *0001V,01/01/70 18:52:41.300,999.137305
0526122 *0001V,01/01/70 18:52:41.400,999.124798
0526215 *0001V,01/01/70 18:52:41.500,999.134433
0526325 *0001V,01/01/70 18:52:41.600,999.185989
0526418 *0001V,01/01/70 18:52:41.700,999.254877
0526527 *0001V,01/01/70 18:52:41.800,999.293304
0526621 *0001V,01/01/70 18:52:41.900,999.383624
0526715 *0001V,01/01/70 18:52:42.000,999.395583
0526824 *0001V,01/01/70 18:52:42.100,999.412865
0526917 *0001V,01/01/70 18:52:42.200,999.475519
0527027 *0001V,01/01/70 18:52:42.300,999.499909
0527120 *0001V,01/01/70 18:52:42.400,999.519228
0527229 *0001V,01/01/70 18:52:42.500,999.570079
0527323 *0001V,01/01/70 18:52:42.600,999.575737
0527417 *0001V,01/01/70 18:52:42.700,999.581291
0527526 *0001V,01/01/70 18:52:42.800,999.626320
0527619 *0001V,01/01/70 18:52:42.900,999.578051
0527729 *0001V,01/01/70 18:52:43.000,999.570120
0527822 *0001V,01/01/70 18:52:43.100,999.584435
0527916 *0001V,01/01/70 18:52:43.200,999.557135
0528025 *0001V,01/01/70 18:52:43.300,999.545582
0528119 *0001V,01/01/70 18:52:43.400,999.511724
0528228 *0001V,01/01/70 18:52:43.500,999.437283
0528321 *0001V,01/01/70 18:52:43.600,999.421262
0528415 *0001V,01/01/70 18:52:43.700,999.376642
0528524 *0001V,01/01/70 18:52:43.800,999.351766
0528618 *0001V,01/01/70 18:52:43.900,999.357531
0528727 *0001V,01/01/70 18:52:44.000,999.345441
0528821 *0001V,01/01/70 18:52:44.100,999.335025
0528930 *0001V,01/01/70 18:52:44.200,999.298373
0529023 *0001V,01/01/70 18:52:44.300,999.342665
0529117 *0001V,01/01/70 18:52:44.400,999.269898
0529226 *0001V,01/01/70 18:52:44.500,999.231494
0529320 *0001V,01/01/70 18:52:44.600,999.241715
0529429 *0001V,01/01/70 18:52:44.700,999.255516
0529523 *0001V,01/01/70 18:52:44.800,999.242827
0529616 *0001V,01/01/70 18:52:44.900,999.270506
0529725 *0001V,01/01/70 18:52:45.000,999.275966
0529819 *0001V,01/01/70 18:52:45.100,999.296156
0529928 *0001V,01/01/70 18:52:45.200,999.291057
0530022 *0001V,01/01/70 18:52:45.300,999.327877
0530115 *0001V,01/01/70 18:52:45.400,999.351358
0530225 *0001V,01/01/70 18:52:45.500,999.345260
0530318 *0001V,01/01/70 18:52:45.600,999.353797
0530427 *0001V,01/01/70 18:52:45.700,999.353253
0530521 *0001V,01/01/70 18:52:45.800,999.347880
0530615 *0001V,01/01/70 18:52:45.900,999.314928
0530724 *0001V,01/01/70 18:52:46.000,999.330936
0530817 *0001V,01/01/70 18:52:46.100,999.319855
0530927 *0001V,01/01/70 18:52:46.200,999.287979
0531020 *0001V,01/01/70 18:52:46.300,999.294988
0531129 *0001V,01/01/70 18:52:46.400,999.297594
0531223 *0001V,01/01/70 18:52:46.500,999.319776
0531317 *0001V,01/01/70 18:52:46.600,999.256304
0531426 *0001V,01/01/70 18:52:46.700,999.265185
0531519 *0001V,01/01/70 18:52:46.800,999.246047
0531629 *0001V,01/01/70 18:52:46.900,999.199046
0531722 *0001V,01/01/70 18:52:47.000,999.118739
0531816 *0001V,01/01/70 18:52:47.100,999.131525
0531925 *0001V,01/01/70 18:52:47.200,999.120307
0532019 *0001V,01/01/70 18:52:47.300,999.056738
0532128 *0001V,01/01/70 18:52:47.400,999.025614
0532221 *0001V,01/01/70 18:52:47.500,998.985954
0532315 *0001V,01/01/70 18:52:47.600,998.982197
0532424 *0001V,01/01/70 18:52:47.700,998.884126
0532518 *0001V,01/01/70 18:52:47.800,998.843575
0532627 *0001V,01/01/70 18:52:47.900,998.761723
0532721 *0001V,01/01/70 18:52:48.000,998.635944
0532830 *0001V,01/01/70 18:52:48.100,998.678417
0532923 *0001V,01/01/70 18:52:48.200,998.734013
0533017 *0001V,01/01/70 18:52:48.300,998.747595
0533126 *0001V,01/01/70 18:52:48.400,998.627776
0533220 *0001V,01/01/70 18:52:48.500,998.576578
0533329 *0001V,01/01/70 18:52:48.600,998.545583
0533423 *0001V,01/01/70 18:52:48.700,998.429984
0533516 *0001V,01/01/70 18:52:48.800,998.567988
0533625 *0001V,01/01/70 18:52:48.900,998.634520
0533719 *0001V,01/01/70 18:52:49.000,998.763378
0533828 *0001V,01/01/70 18:52:49.100,998.897262
0533922 *0001V,01/01/70 18:52:49.200,998.980452
0534015 *0001V,01/01/70 18:52:49.300,999.056339
0534125 *0001V,01/01/70 18:52:49.400,999.132719
0534218 *0001V,01/01/70 18:52:49.500,999.192263
0534327 *0001V,01/01/70 18:52:49.600,999.213847
0534421 *0001V,01/01/70 18:52:49.700,999.306454
0534515 *0001V,01/01/70 18:52:49.800,999.310260
0534624 *0001V,01/01/70 18:52:49.900,999.416021
0534717 *0001V,01/01/70 18:52:50.000,999.407097
0534827 *0001V,01/01/70 18:52:50.100,999.378984
0534920 *0001V,01/01/70 18:52:50.200,999.411668
0535029 *0001V,01/01/70 18:52:50.300,999.487261
0535123 *0001V,01/01/70 18:52:50.400,999.489325
0535217 *0001V,01/01/70 18:52:50.500,999.542489
0535326 *0001V,01/01/70 18:52:50.600,999.589230
0535419 *0001V,01/01/70 18:52:50.700,999.638077
0535529 *0001V,01/01/70 18:52:50.800,999.642181
0535622 *0001V,01/01/70 18:52:50.900,999.652855
0535716 *0001V,01/01/70 18:52:51.000,999.689325
0535825 *0001V,01/01/70 18:52:51.100,999.628066
0535919 *0001V,01/01/70 18:52:51.200,999.618064
0536028 *0001V,01/01/70 18:52:51.300,999.588184
0536121 *0001V,01/01/70 18:52:51.400,999.558418
0536215 *0001V,01/01/70 18:52:51.500,999.524146
0536324 *0001V,01/01/70 18:52:51.600,999.502920
0536418 *0001V,01/01/70 18:52:51.700,999.509740
0536527 *0001V,01/01/70 18:52:51.800,999.482319
0536621 *0001V,01/01/70 18:52:51.900,999.429648
0536714 *0001V,01/01/70 18:52:52.000,999.414047
0536823 *0001V,01/01/70 18:52:52.100,999.395430
0536917 *0001V,01/01/70 18:52:52.200,999.365634
0537026 *0001V,01/01/70 18:52:52.300,999.293890
0537120 *0001V,01/01/70 18:52:52.400,999.271508
0537229 *0001V,01/01/70 18:52:52.500,999.196050
0537323 *0001V,01/01/70 18:52:52.600,999.151268
0537416 *0001V,01/01/70 18:52:52.700,999.152079
0537525 *0001V,01/01/70 18:52:52.800,999.173782
0537619 *0001V,01/01/70 18:52:52.900,999.147573
0537728 *0001V,01/01/70 18:52:53.000,999.081392
0537822 *0001V,01/01/70 18:52:53.100,999.016459
0537915 *0001V,01/01/70 18:52:53.200,998.989742
0538025 *0001V,01/01/70 18:52:53.300,998.969752
0538118 *0001V,01/01/70 18:52:53.400,998.938453
0538227 *0001V,01/01/70 18:52:53.500,998.958323
0538321 *0001V,01/01/70 18:52:53.600,998.807205
0538415 *0001V,01/01/70 18:52:53.700,998.814493
0538524 *0001V,01/01/70 18:52:53.800,998.762587
0538617 *0001V,01/01/70 18:52:53.900,998.814295
0538727 *0001V,01/01/70 18:52:54.000,998.815764
0538820 *0001V,01/01/70 18:52:54.100,998.798292
0538929 *0001V,01/01/70 18:52:54.200,998.743279
0539023 *0001V,01/01/70 18:52:54.300,998.726942
0539117 *0001V,01/01/70 18:52:54.400,998.881483
0539226 *0001V,01/01/70 18:52:54.500,998.834223
0539319 *0001V,01/01/70 18:52:54.600,998.869213
0539429 *0001V,01/01/70 18:52:54.700,998.776231
0539522 *0001V,01/01/70 18:52:54.800,998.831097
0539616 *0001V,01/01/70 18:52:54.900,998.959529
0539725 *0001V,01/01/70 18:52:55.000,998.878935
0539819 *0001V,01/01/70 18:52:55.100,998.861696
0539928 *0001V,01/01/70 18:52:55.200,998.722677
0540021 *0001V,01/01/70 18:52:55.300,998.890538
0540115 *0001V,01/01/70 18:52:55.400,998.932506
0540224 *0001V,01/01/70 18:52:55.500,999.128532
0540318 *0001V,01/01/70 18:52:55.600,999.155990
0540427 *0001V,01/01/70 18:52:55.700,999.157572
0540521 *0001V,01/01/70 18:52:55.800,999.197876
0540614 *0001V,01/01/70 18:52:55.900,999.190936
0540723 *0001V,01/01/70 18:52:56.000,999.230279
0540817 *0001V,01/01/70 18:52:56.100,999.232112
0540926 *0001V,01/01/70 18:52:56.200,999.198688
0541020 *0001V,01/01/70 18:52:56.300,999.207486
0541129 *0001V,01/01/70 18:52:56.400,999.291068
0541223 *0001V,01/01/70 18:52:56.500,999.404132
0541316 *0001V,01/01/70 18:52:56.600,999.463925
0541425 *0001V,01/01/70 18:52:56.700,999.331549
0541519 *0001V,01/01/70 18:52:56.800,999.227802
0541628 *0001V,01/01/70 18:52:56.900,999.285415
0541722 *0001V,01/01/70 18:52:57.000,999.411589
0541815 *0001V,01/01/70 18:52:57.100,999.422953
0541925 *0001V,01/01/70 18:52:57.200,999.423276
0542018 *0001V,01/01/70 18:52:57.300,999.447614
0542127 *0001V,01/01/70 18:52:57.400,999.422712
0542221 *0001V,01/01/70 18:52:57.500,999.464076
0542315 *0001V,01/01/70 18:52:57.600,999.381087
0542424 *0001V,01/01/70 18:52:57.700,999.501655
0542517 *0001V,01/01/70 18:52:57.800,999.488001
0542627 *0001V,01/01/70 18:52:57.900,999.434937
0542720 *0001V,01/01/70 18:52:58.000,999.393968
0542829 *0001V,01/01/70 18:52:58.100,999.349804
0542923 *0001V,01/01/70 18:52:58.200,999.366668
0543017 *0001V,01/01/70 18:52:58.300,999.313570
0543126 *0001V,01/01/70 18:52:58.400,999.340134
0543219 *0001V,01/01/70 18:52:58.500,999.342243
0543329 *0001V,01/01/70 18:52:58.600,999.377307
0543422 *0001V,01/01/70 18:52:58.700,999.346169
0543516 *0001V,01/01/70 18:52:58.800,999.349898
0543625 *0001V,01/01/70 18:52:58.900,999.401063
0543719 *0001V,01/01/70 18:52:59.000,999.405473
0543828 *0001V,01/01/70 18:52:59.100,999.387036
0543921 *0001V,01/01/70 18:52:59.200,999.373861
0544015 *0001V,01/01/70 18:52:59.300,999.307745
0544124 *0001V,01/01/70 18:52:59.400,999.267968
0544218 *0001V,01/01/70 18:52:59.500,999.316683
0544327 *0001V,01/01/70 18:52:59.600,999.360703
0544421 *0001V,01/01/70 18:52:59.700,999.396226
0544530 *0001V,01/01/70 18:52:59.800,999.396882
0544623 *0001V,01/01/70 18:52:59.900,999.323458
0544717 *0001V,01/01/70 18:53:00.000,999.322446
0544826 *0001V,01/01/70 18:53:00.100,999.360143
0544920 *0001V,01/01/70 18:53:00.200,999.368217
0545029 *0001V,01/01/70 18:53:00.300,999.367406
0545123 *0001V,01/01/70 18:53:00.400,999.330657
0545216 *0001V,01/01/70 18:53:00.500,999.324714
0545325 *0001V,01/01/70 18:53:00.600,999.301619
0545419 *0001V,01/01/70 18:53:00.700,999.329671
0545528 *0001V,01/01/70 18:53:00.800,999.372280
0545622 *0001V,01/01/70 18:53:00.900,999.364554
0545715 *0001V,01/01/70 18:53:01.000,999.349441
0545825 *0001V,01/01/70 18:53:01.100,999.381462
0545918 *0001V,01/01/70 18:53:01.200,999.361801
0546027 *0001V,01/01/70 18:53:01.300,999.364405
0546121 *0001V,01/01/70 18:53:01.400,999.339877
0546215 *0001V,01/01/70 18:53:01.500,999.360386
0546324 *0001V,01/01/70 18:53:01.600,999.381476
0546417 *0001V,01/01/70 18:53:01.700,999.365084
0546527 *0001V,01/01/70 18:53:01.800,999.388236
0546620 *0001V,01/01/70 18:53:01.900,999.335934
0546729 *0001V,01/01/70 18:53:02.000,999.265277
0546823 *0001V,01/01/70 18:53:02.100,999.210967
0546917 *0001V,01/01/70 18:53:02.200,999.204892
0547026 *0001V,01/01/70 18:53:02.300,999.233905
0547119 *0001V,01/01/70 18:53:02.400,999.190783
0547229 *0001V,01/01/70 18:53:02.500,999.167611
0547322 *0001V,01/01/70 18:53:02.600,999.120123
0547416 *0001V,01/01/70 18:53:02.700,999.087759
0547525 *0001V,01/01/70 18:53:02.800,999.103402
0547619 *0001V,01/01/70 18:53:02.900,999.072565
0547728 *0001V,01/01/70 18:53:03.000,999.007277
0547821 *0001V,01/01/70 18:53:03.100,999.032163
0547915 *0001V,01/01/70 18:53:03.200,998.929772
0548024 *0001V,01/01/70 18:53:03.300,998.914723
0548118 *0001V,01/01/70 18:53:03.400,998.878550
0548227 *0001V,01/01/70 18:53:03.500,998.886373
0548321 *0001V,01/01/70 18:53:03.600,998.813650
0548430 *0001V,01/01/70 18:53:03.700,998.929646
0548523 *0001V,01/01/70 18:53:03.800,999.033006
0548617 *0001V,01/01/70 18:53:03.900,999.044866
0548726 *0001V,01/01/70 18:53:04.000,999.090749
0548820 *0001V,01/01/70 18:53:04.100,999.093603
0548929 *0001V,01/01/70 18:53:04.200,999.118524
0549023 *0001V,01/01/70 18:53:04.300,999.091521
0549116 *0001V,01/01/70 18:53:04.400,999.013094
0549225 *0001V,01/01/70 18:53:04.500,999.022197
0549319 *0001V,01/01/70 18:53:04.600,999.007758
0549428 *0001V,01/01/70 18:53:04.700,999.009154
0549522 *0001V,01/01/70 18:53:04.800,999.046125
0549615 *0001V,01/01/70 18:53:04.900,999.098701
0549725 *0001V,01/01/70 18:53:05.000,999.233904
0549818 *0001V,01/01/70 18:53:05.100,999.200866
0549927 *0001V,01/01/70 18:53:05.200,999.324599
0550021 *0001V,01/01/70 18:53:05.300,999.408138
0550115 *0001V,01/01/70 18:53:05.400,999.491127
0550224 *0001V,01/01/70 18:53:05.500,999.490294
0550317 *0001V,01/01/70 18:53:05.600,999.498234
0550427 *0001V,01/01/70 18:53:05.700,999.526021
0550520 *0001V,01/01/70 18:53:05.800,999.501677
0550629 *0001V,01/01/70 18:53:05.900,999.617847
0550723 *0001V,01/01/70 18:53:06.000,999.582594
0550817 *0001V,01/01/70 18:53:06.100,999.601911
0550926 *0001V,01/01/70 18:53:06.200,999.679721
0551019 *0001V,01/01/70 18:53:06.300,999.629745
0551129 *0001V,01/01/70 18:53:06.400,999.589888
0551222 *0001V,01/01/70 18:53:06.500,999.648146
0551316 *0001V,01/01/70 18:53:06.600,999.656670
0551425 *0001V,01/01/70 18:53:06.700,999.666680
0551519 *0001V,01/01/70 18:53:06.800,999.670766
0551628 *0001V,01/01/70 18:53:06.900,999.606286
0551721 *0001V,01/01/70 18:53:07.000,999.617861
0551815 *0001V,01/01/70 18:53:07.100,999.613192
0551924 *0001V,01/01/70 18:53:07.200,999.606685
0552018 *0001V,01/01/70 18:53:07.300,999.642429
0552127 *0001V,01/01/70 18:53:07.400,999.627565
0552221 *0001V,01/01/70 18:53:07.500,999.609417
0552330 *0001V,01/01/70 18:53:07.600,999.579221
0552423 *0001V,01/01/70 18:53:07.700,999.592531
0552517 *0001V,01/01/70 18:53:07.800,999.601001
0552626 *0001V,01/01/70 18:53:07.900,999.559607
0552720 *0001V,01/01/70 18:53:08.000,999.548732
0552829 *0001V,01/01/70 18:53:08.100,999.521736
0552923 *0001V,01/01/70 18:53:08.200,999.477728
0553016 *0001V,01/01/70 18:53:08.300,999.472567
0553125 *0001V,01/01/70 18:53:08.400,999.447290
0553219 *0001V,01/01/70 18:53:08.500,999.418827
0553328 *0001V,01/01/70 18:53:08.600,999.393680
0553422 *0001V,01/01/70 18:53:08.700,999.384860
0553515 *0001V,01/01/70 18:53:08.800,999.403102
0553625 *0001V,01/01/70 18:53:08.900,999.392112
0553718 *0001V,01/01/70 18:53:09.000,999.369385
0553827 *0001V,01/01/70 18:53:09.100,999.298576
0553921 *0001V,01/01/70 18:53:09.200,999.286241
0554015 *0001V,01/01/70 18:53:09.300,999.355299
0554124 *0001V,01/01/70 18:53:09.400,999.353655
0554217 *0001V,01/01/70 18:53:09.500,999.392426
0554327 *0001V,01/01/70 18:53:09.600,999.397244
0554420 *0001V,01/01/70 18:53:09.700,999.408564
0554529 *0001V,01/01/70 18:53:09.800,999.373495
0554623 *0001V,01/01/70 18:53:09.900,999.382412
0554717 *0001V,01/01/70 18:53:10.000,999.397149
0554826 *0001V,01/01/70 18:53:10.100,999.406030
0554919 *0001V,01/01/70 18:53:10.200,999.340226
0555029 *0001V,01/01/70 18:53:10.300,999.368990
0555122 *0001V,01/01/70 18:53:10.400,999.351744
0555216 *0001V,01/01/70 18:53:10.500,999.354468
0555325 *0001V,01/01/70 18:53:10.600,999.332035
0555419 *0001V,01/01/70 18:53:10.700,999.265574
0555528 *0001V,01/01/70 18:53:10.800,999.252356
0555621 *0001V,01/01/70 18:53:10.900,999.255809
0555715 *0001V,01/01/70 18:53:11.000,999.246482
0555824 *0001V,01/01/70 18:53:11.100,999.253347
0555918 *0001V,01/01/70 18:53:11.200,999.198475
0556027 *0001V,01/01/70 18:53:11.300,999.213821
0556121 *0001V,01/01/70 18:53:11.400,999.184005
0556230 *0001V,01/01/70 18:53:11.500,999.111528
0556323 *0001V,01/01/70 18:53:11.600,999.026953
0556417 *0001V,01/01/70 18:53:11.700,998.948424
0556526 *0001V,01/01/70 18:53:11.800,999.088572
0556620 *0001V,01/01/70 18:53:11.900,999.090799
0556729 *0001V,01/01/70 18:53:12.000,999.122649
0556823 *0001V,01/01/70 18:53:12.100,999.069641
0556916 *0001V,01/01/70 18:53:12.200,999.079784
0557025 *0001V,01/01/70 18:53:12.300,999.057045
0557119 *0001V,01/01/70 18:53:12.400,999.065325
0557228 *0001V,01/01/70 18:53:12.500,999.005286
0557322 *0001V,01/01/70 18:53:12.600,999.059665
0557415 *0001V,01/01/70 18:53:12.700,998.992542
0557525 *0001V,01/01/70 18:53:12.800,998.883334
0557618 *0001V,01/01/70 18:53:12.900,999.034932
0557727 *0001V,01/01/70 18:53:13.000,999.080269
0557821 *0001V,01/01/70 18:53:13.100,999.139402
0557915 *0001V,01/01/70 18:53:13.200,999.019516
0558024 *0001V,01/01/70 18:53:13.300,999.128586
0558117 *0001V,01/01/70 18:53:13.400,999.190054
0558227 *0001V,01/01/70 18:53:13.500,999.246227
0558320 *0001V,01/01/70 18:53:13.600,999.171179
0558429 *0001V,01/01/70 18:53:13.700,999.260053
0558523 *0001V,01/01/70 18:53:13.800,999.245575
0558617 *0001V,01/01/70 18:53:13.900,999.260244
0558726 *0001V,01/01/70 18:53:14.000,999.269493
0558819 *0001V,01/01/70 18:53:14.100,999.312494
0558929 *0001V,01/01/70 18:53:14.200,999.381643
0559022 *0001V,01/01/70 18:53:14.300,999.418477
0559116 *0001V,01/01/70 18:53:14.400,999.445545
0559225 *0001V,01/01/70 18:53:14.500,999.427918
0559319 *0001V,01/01/70 18:53:14.600,999.473982
0559428 *0001V,01/01/70 18:53:14.700,999.522513
0559521 *0001V,01/01/70 18:53:14.800,999.520148
0559615 *0001V,01/01/70 18:53:14.900,999.548176
0559724 *0001V,01/01/70 18:53:15.000,999.556563
0559818 *0001V,01/01/70 18:53:15.100,999.540564
0559927 *0001V,01/01/70 18:53:15.200,999.533578
0600021 *0001V,01/01/70 18:53:15.300,999.487736
0600114 *0001V,01/01/70 18:53:15.400,999.434640
0600223 *0001V,01/01/70 18:53:15.500,999.514153
0600317 *0001V,01/01/70 18:53:15.600,999.499502
0600426 *0001V,01/01/70 18:53:15.700,999.481686
0600520 *0001V,01/01/70 18:53:15.800,999.392304
0600629 *0001V,01/01/70 18:53:15.900,999.419348
0600723 *0001V,01/01/70 18:53:16.000,999.488907
0600816 *0001V,01/01/70 18:53:16.100,999.470302
0600925 *0001V,01/01/70 18:53:16.200,999.472700
0601019 *0001V,01/01/70 18:53:16.300,999.476319
0601128 *0001V,01/01/70 18:53:16.400,999.445298
0601222 *0001V,01/01/70 18:53:16.500,999.467534
0601315 *0001V,01/01/70 18:53:16.600,999.449927
0601425 *0001V,01/01/70 18:53:16.700,999.435736
0601518 *0001V,01/01/70 18:53:16.800,999.412514
0601627 *0001V,01/01/70 18:53:16.900,999.301663
0601721 *0001V,01/01/70 18:53:17.000,999.327738
0601815 *0001V,01/01/70 18:53:17.100,999.328755
0601924 *0001V,01/01/70 18:53:17.200,999.306081
0602017 *0001V,01/01/70 18:53:17.300,999.332563
0602127 *0001V,01/01/70 18:53:17.400,999.317807
0602220 *0001V,01/01/70 18:53:17.500,999.312298
0602329 *0001V,01/01/70 18:53:17.600,999.330523
0602423 *0001V,01/01/70 18:53:17.700,999.345639
0602517 *0001V,01/01/70 18:53:17.800,999.310684
0602626 *0001V,01/01/70 18:53:17.900,999.278116
0602719 *0001V,01/01/70 18:53:18.000,999.286148
0602829 *0001V,01/01/70 18:53:18.100,999.280525
0602922 *0001V,01/01/70 18:53:18.200,999.289560
0603016 *0001V,01/01/70 18:53:18.300,999.229597
0603125 *0001V,01/01/70 18:53:18.400,999.245866
0603219 *0001V,01/01/70 18:53:18.500,999.252271
0603328 *0001V,01/01/70 18:53:18.600,999.217680
0603421 *0001V,01/01/70 18:53:18.700,999.172411
0603515 *0001V,01/01/70 18:53:18.800,999.159628
0603624 *0001V,01/01/70 18:53:18.900,999.144830
0603718 *0001V,01/01/70 18:53:19.000,999.107875
0603827 *0001V,01/01/70 18:53:19.100,999.057519
0603921 *0001V,01/01/70 18:53:19.200,999.103371
0604014 *0001V,01/01/70 18:53:19.300,999.192703
0604123 *0001V,01/01/70 18:53:19.400,999.222342
0604217 *0001V,01/01/70 18:53:19.500,999.136744
0604326 *0001V,01/01/70 18:53:19.600,999.028927
0604420 *0001V,01/01/70 18:53:19.700,999.054662
0604529 *0001V,01/01/70 18:53:19.800,999.147655
0604623 *0001V,01/01/70 18:53:19.900,999.143446
0604716 *0001V,01/01/70 18:53:20.000,999.117718
0604825 *0001V,01/01/70 18:53:20.100,999.022081
0604919 *0001V,01/01/70 18:53:20.200,998.974181
0605028 *0001V,01/01/70 18:53:20.300,999.019106
0605122 *0001V,01/01/70 18:53:20.400,999.116068
0605215 *0001V,01/01/70 18:53:20.500,999.142068
0605325 *0001V,01/01/70 18:53:20.600,999.210228
0605418 *0001V,01/01/70 18:53:20.700,999.192990
0605527 *0001V,01/01/70 18:53:20.800,999.252557
0605621 *0001V,01/01/70 18:53:20.900,999.295675
0605715 *0001V,01/01/70 18:53:21.000,999.336267
0605824 *0001V,01/01/70 18:53:21.100,999.334652
0605917 *0001V,01/01/70 18:53:21.200,999.370248
0606027 *0001V,01/01/70 18:53:21.300,999.394029
0606120 *0001V,01/01/70 18:53:21.400,999.414750
0606229 *0001V,01/01/70 18:53:21.500,999.469356
0606323 *0001V,01/01/70 18:53:21.600,999.460720
0606417 *0001V,01/01/70 18:53:21.700,999.488950
0606526 *0001V,01/01/70 18:53:21.800,999.534499
0606619 *0001V,01/01/70 18:53:21.900,999.563904
0606729 *0001V,01/01/70 18:53:22.000,999.588304
0606822 *0001V,01/01/70 18:53:22.100,999.574590
0606916 *0001V,01/01/70 18:53:22.200,999.548788
0607025 *0001V,01/01/70 18:53:22.300,999.571539
0607119 *0001V,01/01/70 18:53:22.400,999.521324
0607228 *0001V,01/01/70 18:53:22.500,999.529427
0607321 *0001V,01/01/70 18:53:22.600,999.436799
0607415 *0001V,01/01/70 18:53:22.700,999.414083
0607524 *0001V,01/01/70 18:53:22.800,999.465675
0607618 *0001V,01/01/70 18:53:22.900,999.457262
0607727 *0001V,01/01/70 18:53:23.000,999.429794
0607821 *0001V,01/01/70 18:53:23.100,999.424050
0607914 *0001V,01/01/70 18:53:23.200,999.446105
0608023 *0001V,01/01/70 18:53:23.300,999.388085
0608117 *0001V,01/01/70 18:53:23.400,999.356848
0608226 *0001V,01/01/70 18:53:23.500,999.312664
0608320 *0001V,01/01/70 18:53:23.600,999.273613
0608429 *0001V,01/01/70 18:53:23.700,999.292817
0608523 *0001V,01/01/70 18:53:23.800,999.312418
0608616 *0001V,01/01/70 18:53:23.900,999.324212
0608725 *0001V,01/01/70 18:53:24.000,999.333928
0608819 *0001V,01/01/70 18:53:24.100,999.365496
0608928 *0001V,01/01/70 18:53:24.200,999.298720
0609022 *0001V,01/01/70 18:53:24.300,999.327534
0609115 *0001V,01/01/70 18:53:24.400,999.383936
0609225 *0001V,01/01/70 18:53:24.500,999.430895
0609318 *0001V,01/01/70 18:53:24.600,999.439103
0609427 *0001V,01/01/70 18:53:24.700,999.436644
0609521 *0001V,01/01/70 18:53:24.800,999.443649
0609615 *0001V,01/01/70 18:53:24.900,999.496142
0609724 *0001V,01/01/70 18:53:25.000,999.526267
0609817 *0001V,01/01/70 18:53:25.100,999.556179
0609927 *0001V,01/01/70 18:53:25.200,999.559977
0610020 *0001V,01/01/70 18:53:25.300,999.481374
0610129 *0001V,01/01/70 18:53:25.400,999.468858
0610223 *0001V,01/01/70 18:53:25.500,999.471479
0610317 *0001V,01/01/70 18:53:25.600,999.462366
0610426 *0001V,01/01/70 18:53:25.700,999.442261
0610519 *0001V,01/01/70 18:53:25.800,999.435792
0610629 *0001V,01/01/70 18:53:25.900,999.412749
0610722 *0001V,01/01/70 18:53:26.000,999.402298
0610816 *0001V,01/01/70 18:53:26.100,999.410902
0610925 *0001V,01/01/70 18:53:26.200,999.422757
0611019 *0001V,01/01/70 18:53:26.300,999.426461
0611128 *0001V,01/01/70 18:53:26.400,999.442628
0611221 *0001V,01/01/70 18:53:26.500,999.464387
0611315 *0001V,01/01/70 18:53:26.600,999.438250
0611424 *0001V,01/01/70 18:53:26.700,999.422109
0611518 *0001V,01/01/70 18:53:26.800,999.386348
0611627 *0001V,01/01/70 18:53:26.900,999.386949
0611721 *0001V,01/01/70 18:53:27.000,999.351767
0611830 *0001V,01/01/70 18:53:27.100,999.355395
0611923 *0001V,01/01/70 18:53:27.200,999.330224
0612017 *0001V,01/01/70 18:53:27.300,999.300350
0612126 *0001V,01/01/70 18:53:27.400,999.295688
0612220 *0001V,01/01/70 18:53:27.500,999.275951
0612329 *0001V,01/01/70 18:53:27.600,999.232025
0612423 *0001V,01/01/70 18:53:27.700,999.226997
0612516 *0001V,01/01/70 18:53:27.800,999.237156
0612625 *0001V,01/01/70 18:53:27.900,999.233334
0612719 *0001V,01/01/70 18:53:28.000,999.197904
0612828 *0001V,01/01/70 18:53:28.100,999.152879
0612922 *0001V,01/01/70 18:53:28.200,999.146561
0613015 *0001V,01/01/70 18:53:28.300,999.138033
0613125 *0001V,01/01/70 18:53:28.400,999.143037
0613218 *0001V,01/01/70 18:53:28.500,999.128856
0613327 *0001V,01/01/70 18:53:28.600,999.143812
0613421 *0001V,01/01/70 18:53:28.700,999.164491
0613515 *0001V,01/01/70 18:53:28.800,999.114039
0613624 *0001V,01/01/70 18:53:28.900,999.154836
0613717 *0001V,01/01/70 18:53:29.000,999.158535
0613827 *0001V,01/01/70 18:53:29.100,999.203245
0613920 *0001V,01/01/70 18:53:29.200,999.216903
0614029 *0001V,01/01/70 18:53:29.300,999.265726
0614123 *0001V,01/01/70 18:53:29.400,999.289375
0614217 *0001V,01/01/70 18:53:29.500,999.256095
0614326 *0001V,01/01/70 18:53:29.600,999.276800
0614419 *0001V,01/01/70 18:53:29.700,999.323388
0614529 *0001V,01/01/70 18:53:29.800,999.364909
0614622 *0001V,01/01/70 18:53:29.900,999.350126
0614716 *0001V,01/01/70 18:53:30.000,999.372335
0614825 *0001V,01/01/70 18:53:30.100,999.461638
0614919 *0001V,01/01/70 18:53:30.200,999.515427
0615028 *0001V,01/01/70 18:53:30.300,999.580428
0615121 *0001V,01/01/70 18:53:30.400,999.617320
0615215 *0001V,01/01/70 18:53:30.500,999.664267
0615324 *0001V,01/01/70 18:53:30.600,999.640114
0615418 *0001V,01/01/70 18:53:30.700,999.729771
0615527 *0001V,01/01/70 18:53:30.800,999.802305
0615621 *0001V,01/01/70 18:53:30.900,999.837136
0615730 *0001V,01/01/70 18:53:31.000,999.834810
0615823 *0001V,01/01/70 18:53:31.100,999.792577
0615917 *0001V,01/01/70 18:53:31.200,999.800098
0616026 *0001V,01/01/70 18:53:31.300,999.704298
0616120 *0001V,01/01/70 18:53:31.400,999.695998
0616229 *0001V,01/01/70 18:53:31.500,999.736879
0616323 *0001V,01/01/70 18:53:31.600,999.731481
0616416 *0001V,01/01/70 18:53:31.700,999.774806
0616525 *0001V,01/01/70 18:53:31.800,999.759278
0616619 *0001V,01/01/70 18:53:31.900,999.711232
0616728 *0001V,01/01/70 18:53:32.000,999.718308
0616822 *0001V,01/01/70 18:53:32.100,999.677477
0616915 *0001V,01/01/70 18:53:32.200,999.681139
0617025 *0001V,01/01/70 18:53:32.300,999.719863
0617118 *0001V,01/01/70 18:53:32.400,999.706607
0617227 *0001V,01/01/70 18:53:32.500,999.693710
0617321 *0001V,01/01/70 18:53:32.600,999.639502
0617415 *0001V,01/01/70 18:53:32.700,999.604806
0617524 *0001V,01/01/70 18:53:32.800,999.568213
0617617 *0001V,01/01/70 18:53:32.900,999.518487
0617727 *0001V,01/01/70 18:53:33.000,999.422845
0617820 *0001V,01/01/70 18:53:33.100,999.393985
0617929 *0001V,01/01/70 18:53:33.200,999.399523
0618023 *0001V,01/01/70 18:53:33.300,999.395280
0618117 *0001V,01/01/70 18:53:33.400,999.355431
0618226 *0001V,01/01/70 18:53:33.500,999.282181
0618319 *0001V,01/01/70 18:53:33.600,999.332613
0618429 *0001V,01/01/70 18:53:33.700,999.342541
0618522 *0001V,01/01/70 18:53:33.800,999.332143
0618616 *0001V,01/01/70 18:53:33.900,999.276601
0618725 *0001V,01/01/70 18:53:34.000,999.246706
0618819 *0001V,01/01/70 18:53:34.100,999.223723
0618928 *0001V,01/01/70 18:53:34.200,999.171366
0619021 *0001V,01/01/70 18:53:34.300,999.167555
0619115 *0001V,01/01/70 18:53:34.400,999.128091
0619224 *0001V,01/01/70 18:53:34.500,999.074211
0619318 *0001V,01/01/70 18:53:34.600,998.976199
0619427 *0001V,01/01/70 18:53:34.700,998.884876
0619521 *0001V,01/01/70 18:53:34.800,998.755096
0619630 *0001V,01/01/70 18:53:34.900,998.750601
0619723 *0001V,01/01/70 18:53:35.000,998.599762
0619817 *0001V,01/01/70 18:53:35.100,998.621138
0619926 *0001V,01/01/70 18:53:35.200,998.616241
0620020 *0001V,01/01/70 18:53:35.300,998.548645
0620129 *0001V,01/01/70 18:53:35.400,998.492547
0620223 *0001V,01/01/70 18:53:35.500,998.500432
0620316 *0001V,01/01/70 18:53:35.600,998.548246
0620425 *0001V,01/01/70 18:53:35.700,998.477439
0620519 *0001V,01/01/70 18:53:35.800,998.495248
0620628 *0001V,01/01/70 18:53:35.900,998.464000
0620722 *0001V,01/01/70 18:53:36.000,998.530405
0620815 *0001V,01/01/70 18:53:36.100,998.561134
0620925 *0001V,01/01/70 18:53:36.200,998.534416
0621018 *0001V,01/01/70 18:53:36.300,998.669539
0621127 *0001V,01/01/70 18:53:36.400,998.687302
0621221 *0001V,01/01/70 18:53:36.500,998.745155
0621315 *0001V,01/01/70 18:53:36.600,998.840315
0621424 *0001V,01/01/70 18:53:36.700,998.848785
0621517 *0001V,01/01/70 18:53:36.800,998.973182
0621627 *0001V,01/01/70 18:53:36.900,999.161191
0621720 *0001V,01/01/70 18:53:37.000,999.272516
0621829 *0001V,01/01/70 18:53:37.100,999.405053
0621923 *0001V,01/01/70 18:53:37.200,999.451763
0622017 *0001V,01/01/70 18:53:37.300,999.558310
0622126 *0001V,01/01/70 18:53:37.400,999.607789
0622219 *0001V,01/01/70 18:53:37.500,999.709900
0622329 *0001V,01/01/70 18:53:37.600,999.776182
0622422 *0001V,01/01/70 18:53:37.700,999.781205
0622516 *0001V,01/01/70 18:53:37.800,999.817664
0622625 *0001V,01/01/70 18:53:37.900,999.817955
0622719 *0001V,01/01/70 18:53:38.000,999.855809
0622828 *0001V,01/01/70 18:53:38.100,999.846415
0622921 *0001V,01/01/70 18:53:38.200,999.785578
0623015 *0001V,01/01/70 18:53:38.300,999.817873
0623124 *0001V,01/01/70 18:53:38.400,999.841944
0623218 *0001V,01/01/70 18:53:38.500,999.761829
0623327 *0001V,01/01/70 18:53:38.600,999.680920
0623421 *0001V,01/01/70 18:53:38.700,999.718554
0623530 *0001V,01/01/70 18:53:38.800,999.730661
0623623 *0001V,01/01/70 18:53:38.900,999.709652
0623717 *0001V,01/01/70 18:53:39.000,999.638808
0623826 *0001V,01/01/70 18:53:39.100,999.576918
0623920 *0001V,01/01/70 18:53:39.200,999.483385
0624029 *0001V,01/01/70 18:53:39.300,999.407823
0624123 *0001V,01/01/70 18:53:39.400,999.365896
0624216 *0001V,01/01/70 18:53:39.500,999.311573
0624325 *0001V,01/01/70 18:53:39.600,999.245725
0624419 *0001V,01/01/70 18:53:39.700,999.190773
0624528 *0001V,01/01/70 18:53:39.800,999.127876
0624622 *0001V,01/01/70 18:53:39.900,999.084358
0624715 *0001V,01/01/70 18:53:40.000,999.109493
0624825 *0001V,01/01/70 18:53:40.100,999.078770
0624918 *0001V,01/01/70 18:53:40.200,999.042443
0625027 *0001V,01/01/70 18:53:40.300,999.088543
0625121 *0001V,01/01/70 18:53:40.400,999.045137
0625215 *0001V,01/01/70 18:53:40.500,998.980473
0625324 *0001V,01/01/70 18:53:40.600,998.925961
0625417 *0001V,01/01/70 18:53:40.700,998.911012
0625527 *0001V,01/01/70 18:53:40.800,998.965297
0625620 *0001V,01/01/70 18:53:40.900,998.937630
0625714 *0001V,01/01/70 18:53:41.000,998.927611
0625823 *0001V,01/01/70 18:53:41.100,998.904168
0625917 *0001V,01/01/70 18:53:41.200,998.938855
0626026 *0001V,01/01/70 18:53:41.300,998.963595
0626119 *0001V,01/01/70 18:53:41.400,999.005399
0626229 *0001V,01/01/70 18:53:41.500,999.029880
0626322 *0001V,01/01/70 18:53:41.600,999.024514
0626416 *0001V,01/01/70 18:53:41.700,999.072701
0626525 *0001V,01/01/70 18:53:41.800,999.068451
0626619 *0001V,01/01/70 18:53:41.900,999.116899
0626728 *0001V,01/01/70 18:53:42.000,999.151883
0626821 *0001V,01/01/70 18:53:42.100,999.156163
0626915 *0001V,01/01/70 18:53:42.200,999.165990
0627024 *0001V,01/01/70 18:53:42.300,999.166243
0627118 *0001V,01/01/70 18:53:42.400,999.171727
0627227 *0001V,01/01/70 18:53:42.500,999.211595
0627321 *0001V,01/01/70 18:53:42.600,999.226343
0627430 *0001V,01/01/70 18:53:42.700,999.232316
0627523 *0001V,01/01/70 18:53:42.800,999.244373
0627617 *0001V,01/01/70 18:53:42.900,999.263054
0627726 *0001V,01/01/70 18:53:43.000,999.246299
0627820 *0001V,01/01/70 18:53:43.100,999.241010
0627929 *0001V,01/01/70 18:53:43.200,999.259055
0628023 *0001V,01/01/70 18:53:43.300,999.193610
0628116 *0001V,01/01/70 18:53:43.400,999.169935
0628225 *0001V,01/01/70 18:53:43.500,999.151466
0628319 *0001V,01/01/70 18:53:43.600,999.157970
0628428 *0001V,01/01/70 18:53:43.700,999.147464
0628522 *0001V,01/01/70 18:53:43.800,999.167795
0628615 *0001V,01/01/70 18:53:43.900,999.177907
0628725 *0001V,01/01/70 18:53:44.000,999.141764
0628818 *0001V,01/01/70 18:53:44.100,999.080239
0628927 *0001V,01/01/70 18:53:44.200,998.999625
0629021 *0001V,01/01/70 18:53:44.300,999.102496
0629115 *0001V,01/01/70 18:53:44.400,999.063591
0629224 *0001V,01/01/70 18:53:44.500,999.023530
0629317 *0001V,01/01/70 18:53:44.600,999.060198
0629427 *0001V,01/01/70 18:53:44.700,999.062499
0629520 *0001V,01/01/70 18:53:44.800,998.988920
0629629 *0001V,01/01/70 18:53:44.900,999.067159
0629723 *0001V,01/01/70 18:53:45.000,999.127105
0629817 *0001V,01/01/70 18:53:45.100,999.174705
0629926 *0001V,01/01/70 18:53:45.200,999.181447
0630019 *0001V,01/01/70 18:53:45.300,999.259701
0630129 *0001V,01/01/70 18:53:45.400,999.366840
0630222 *0001V,01/01/70 18:53:45.500,999.414332
0630316 *0001V,01/01/70 18:53:45.600,999.320435
0630425 *0001V,01/01/70 18:53:45.700,999.341882
0630519 *0001V,01/01/70 18:53:45.800,999.346635
0630628 *0001V,01/01/70 18:53:45.900,999.388355
0630721 *0001V,01/01/70 18:53:46.000,999.431508
0630815 *0001V,01/01/70 18:53:46.100,999.489218
0630924 *0001V,01/01/70 18:53:46.200,999.423545
0631018 *0001V,01/01/70 18:53:46.300,999.495356
0631127 *0001V,01/01/70 18:53:46.400,999.531730
0631221 *0001V,01/01/70 18:53:46.500,999.492285
0631314 *0001V,01/01/70 18:53:46.600,999.521122
0631424 *0001V,01/01/70 18:53:46.700,999.543466
0631517 *0001V,01/01/70 18:53:46.800,999.516609
0631626 *0001V,01/01/70 18:53:46.900,999.519885
0631720 *0001V,01/01/70 18:53:47.000,999.478556
0631829 *0001V,01/01/70 18:53:47.100,999.465904
0631923 *0001V,01/01/70 18:53:47.200,999.376253
0632016 *0001V,01/01/70 18:53:47.300,999.379276
0632126 *0001V,01/01/70 18:53:47.400,999.303669
0632219 *0001V,01/01/70 18:53:47.500,999.342049
0632328 *0001V,01/01/70 18:53:47.600,999.289926
0632422 *0001V,01/01/70 18:53:47.700,999.259541
0632516 *0001V,01/01/70 18:53:47.800,999.187215
0632625 *0001V,01/01/70 18:53:47.900,999.162040
0632718 *0001V,01/01/70 18:53:48.000,999.100527
0632828 *0001V,01/01/70 18:53:48.100,999.033881
0632921 *0001V,01/01/70 18:53:48.200,998.998456
0633015 *0001V,01/01/70 18:53:48.300,998.992797
0633124 *0001V,01/01/70 18:53:48.400,999.007190
0633218 *0001V,01/01/70 18:53:48.500,998.952919
0633327 *0001V,01/01/70 18:53:48.600,998.918114
0633420 *0001V,01/01/70 18:53:48.700,998.875805
0633530 *0001V,01/01/70 18:53:48.800,998.855981
0633623 *0001V,01/01/70 18:53:48.900,998.827862
0633717 *0001V,01/01/70 18:53:49.000,998.776256
0633826 *0001V,01/01/70 18:53:49.100,998.739928
0633920 *0001V,01/01/70 18:53:49.200,998.741502
0634029 *0001V,01/01/70 18:53:49.300,998.703160
0634122 *0001V,01/01/70 18:53:49.400,998.714502
0634216 *0001V,01/01/70 18:53:49.500,998.692336
0634325 *0001V,01/01/70 18:53:49.600,998.729872
0634419 *0001V,01/01/70 18:53:49.700,998.702926
0634528 *0001V,01/01/70 18:53:49.800,998.689254
0634622 *0001V,01/01/70 18:53:49.900,998.578238
0634715 *0001V,01/01/70 18:53:50.000,998.481148
0634824 *0001V,01/01/70 18:53:50.100,998.554410
0634918 *0001V,01/01/70 18:53:50.200,998.586689
0635027 *0001V,01/01/70 18:53:50.300,998.494891
0635121 *0001V,01/01/70 18:53:50.400,998.471348
0635214 *0001V,01/01/70 18:53:50.500,998.483034
0635324 *0001V,01/01/70 18:53:50.600,998.494849
0635417 *0001V,01/01/70 18:53:50.700,998.479571
0635526 *0001V,01/01/70 18:53:50.800,998.633539
0635620 *0001V,01/01/70 18:53:50.900,998.695365
0635729 *0001V,01/01/70 18:53:51.000,998.785277
0635823 *0001V,01/01/70 18:53:51.100,998.769522
0635916 *0001V,01/01/70 18:53:51.200,998.939762
0636026 *0001V,01/01/70 18:53:51.300,998.866759
0636119 *0001V,01/01/70 18:53:51.400,998.884249
0636228 *0001V,01/01/70 18:53:51.500,998.908282
0636322 *0001V,01/01/70 18:53:51.600,999.034150
0636416 *0001V,01/01/70 18:53:51.700,999.094732
0636525 *0001V,01/01/70 18:53:51.800,999.168149
0636618 *0001V,01/01/70 18:53:51.900,999.185767
0636728 *0001V,01/01/70 18:53:52.000,999.280119
0636821 *0001V,01/01/70 18:53:52.100,999.290662
0636915 *0001V,01/01/70 18:53:52.200,999.379823
0637024 *0001V,01/01/70 18:53:52.300,999.421165
0637118 *0001V,01/01/70 18:53:52.400,999.520585
0637227 *0001V,01/01/70 18:53:52.500,999.558655
0637320 *0001V,01/01/70 18:53:52.600,999.630067
0637414 *0001V,01/01/70 18:53:52.700,999.640165
0637523 *0001V,01/01/70 18:53:52.800,999.653516
0637617 *0001V,01/01/70 18:53:52.900,999.716503
0637726 *0001V,01/01/70 18:53:53.000,999.743485
0637820 *0001V,01/01/70 18:53:53.100,999.761733
0637929 *0001V,01/01/70 18:53:53.200,999.763244
0638022 *0001V,01/01/70 18:53:53.300,999.717676
0638116 *0001V,01/01/70 18:53:53.400,999.701397
0638225 *0001V,01/01/70 18:53:53.500,999.692424
0638319 *0001V,01/01/70 18:53:53.600,999.680359
0638428 *0001V,01/01/70 18:53:53.700,999.649880
0638522 *0001V,01/01/70 18:53:53.800,999.607288
0638615 *0001V,01/01/70 18:53:53.900,999.578241
0638724 *0001V,01/01/70 18:53:54.000,999.556167
0638818 *0001V,01/01/70 18:53:54.100,999.519566
0638927 *0001V,01/01/70 18:53:54.200,999.480641
0639021 *0001V,01/01/70 18:53:54.300,999.425546
0639114 *0001V,01/01/70 18:53:54.400,999.416341
0639224 *0001V,01/01/70 18:53:54.500,999.348679
0639317 *0001V,01/01/70 18:53:54.600,999.334115
0639426 *0001V,01/01/70 18:53:54.700,999.268041
0639520 *0001V,01/01/70 18:53:54.800,999.262125
0639629 *0001V,01/01/70 18:53:54.900,999.184793
0639723 *0001V,01/01/70 18:53:55.000,999.191709
0639816 *0001V,01/01/70 18:53:55.100,999.230224
0639926 *0001V,01/01/70 18:53:55.200,999.141043
0640019 *0001V,01/01/70 18:53:55.300,999.081326
0640128 *0001V,01/01/70 18:53:55.400,999.115631
0640222 *0001V,01/01/70 18:53:55.500,999.042246
0640316 *0001V,01/01/70 18:53:55.600,999.102739
0640425 *0001V,01/01/70 18:53:55.700,999.127246
0640518 *0001V,01/01/70 18:53:55.800,999.143008
0640628 *0001V,01/01/70 18:53:55.900,998.984089
0640721 *0001V,01/01/70 18:53:56.000,998.989015
0640815 *0001V,01/01/70 18:53:56.100,998.952352
0640924 *0001V,01/01/70 18:53:56.200,998.956032
0641018 *0001V,01/01/70 18:53:56.300,998.940244
0641127 *0001V,01/01/70 18:53:56.400,998.916556
0641220 *0001V,01/01/70 18:53:56.500,998.934206
0641330 *0001V,01/01/70 18:53:56.600,998.903506
0641423 *0001V,01/01/70 18:53:56.700,998.875368
0641517 *0001V,01/01/70 18:53:56.800,998.839645
0641626 *0001V,01/01/70 18:53:56.900,998.828568
0641720 *0001V,01/01/70 18:53:57.000,998.784809
0641829 *0001V,01/01/70 18:53:57.100,998.787736
0641922 *0001V,01/01/70 18:53:57.200,998.796727
0642016 *0001V,01/01/70 18:53:57.300,998.710755
0642125 *0001V,01/01/70 18:53:57.400,998.728958
0642219 *0001V,01/01/70 18:53:57.500,998.719994
0642328 *0001V,01/01/70 18:53:57.600,998.798218
0642422 *0001V,01/01/70 18:53:57.700,998.822302
0642515 *0001V,01/01/70 18:53:57.800,998.861900
0642624 *0001V,01/01/70 18:53:57.900,998.908347
0642718 *0001V,01/01/70 18:53:58.000,998.946026
0642827 *0001V,01/01/70 18:53:58.100,999.009491
0642921 *0001V,01/01/70 18:53:58.200,999.192876
0643030 *0001V,01/01/70 18:53:58.300,999.235433
0643124 *0001V,01/01/70 18:53:58.400,999.233727
0643217 *0001V,01/01/70 18:53:58.500,999.285199
0643326 *0001V,01/01/70 18:53:58.600,999.268922
0643420 *0001V,01/01/70 18:53:58.700,999.372942
0643529 *0001V,01/01/70 18:53:58.800,999.424184
0643623 *0001V,01/01/70 18:53:58.900,999.399701
0643716 *0001V,01/01/70 18:53:59.000,999.378734
0643826 *0001V,01/01/70 18:53:59.100,999.364885
0643919 *0001V,01/01/70 18:53:59.200,999.391348
0644028 *0001V,01/01/70 18:53:59.300,999.402731
0644122 *0001V,01/01/70 18:53:59.400,999.401118
0644216 *0001V,01/01/70 18:53:59.500,999.445623
0644325 *0001V,01/01/70 18:53:59.600,999.476405
0644418 *0001V,01/01/70 18:53:59.700,999.460190
0644528 *0001V,01/01/70 18:53:59.800,999.405560
0644621 *0001V,01/01/70 18:53:59.900,999.374422
0644715 *0001V,01/01/70 18:54:00.000,999.357683
0644824 *0001V,01/01/70 18:54:00.100,999.257055
0644918 *0001V,01/01/70 18:54:00.200,999.279854
0645027 *0001V,01/01/70 18:54:00.300,999.263822
0645120 *0001V,01/01/70 18:54:00.400,999.292130
0645230 *0001V,01/01/70 18:54:00.500,999.253023
0645323 *0001V,01/01/70 18:54:00.600,999.224600
0645417 *0001V,01/01/70 18:54:00.700,999.234452
0645526 *0001V,01/01/70 18:54:00.800,999.198403
0645620 *0001V,01/01/70 18:54:00.900,999.162861
0645729 *0001V,01/01/70 18:54:01.000,999.195732
0645822 *0001V,01/01/70 18:54:01.100,999.231080
0645916 *0001V,01/01/70 18:54:01.200,999.145831
0646025 *0001V,01/01/70 18:54:01.300,999.138884
0646119 *0001V,01/01/70 18:54:01.400,999.164996
0646228 *0001V,01/01/70 18:54:01.500,999.151722
0646322 *0001V,01/01/70 18:54:01.600,999.134502
0646415 *0001V,01/01/70 18:54:01.700,999.127833
0646524 *0001V,01/01/70 18:54:01.800,999.107404
0646618 *0001V,01/01/70 18:54:01.900,999.103040
0646727 *0001V,01/01/70 18:54:02.000,999.093441
0646821 *0001V,01/01/70 18:54:02.100,999.151623
0646914 *0001V,01/01/70 18:54:02.200,999.098174
0647024 *0001V,01/01/70 18:54:02.300,999.103538
0647117 *0001V,01/01/70 18:54:02.400,999.129853
0647226 *0001V,01/01/70 18:54:02.500,999.082820
0647320 *0001V,01/01/70 18:54:02.600,999.126428
0647429 *0001V,01/01/70 18:54:02.700,999.120536
0647523 *0001V,01/01/70 18:54:02.800,999.086303
0647616 *0001V,01/01/70 18:54:02.900,999.148018
0647726 *0001V,01/01/70 18:54:03.000,999.168619
0647819 *0001V,01/01/70 18:54:03.100,999.147854
0647928 *0001V,01/01/70 18:54:03.200,999.227509
0648022 *0001V,01/01/70 18:54:03.300,999.182134
0648116 *0001V,01/01/70 18:54:03.400,999.218358
0648225 *0001V,01/01/70 18:54:03.500,999.224162
0648318 *0001V,01/01/70 18:54:03.600,999.245721
0648428 *0001V,01/01/70 18:54:03.700,999.296308
0648521 *0001V,01/01/70 18:54:03.800,999.323088
0648615 *0001V,01/01/70 18:54:03.900,999.353113
0648724 *0001V,01/01/70 18:54:04.000,999.307489
0648818 *0001V,01/01/70 18:54:04.100,999.319674
0648927 *0001V,01/01/70 18:54:04.200,999.311480
0649020 *0001V,01/01/70 18:54:04.300,999.358903
0649130 *0001V,01/01/70 18:54:04.400,999.334820
0649223 *0001V,01/01/70 18:54:04.500,999.361862
0649317 *0001V,01/01/70 18:54:04.600,999.385393
0649426 *0001V,01/01/70 18:54:04.700,999.372906
0649520 *0001V,01/01/70 18:54:04.800,999.474027
0649629 *0001V,01/01/70 18:54:04.900,999.477702
0649722 *0001V,01/01/70 18:54:05.000,999.483738
0649816 *0001V,01/01/70 18:54:05.100,999.487463
0649925 *0001V,01/01/70 18:54:05.200,999.496669
0650019 *0001V,01/01/70 18:54:05.300,999.503475
0650128 *0001V,01/01/70 18:54:05.400,999.496955
0650222 *0001V,01/01/70 18:54:05.500,999.465054
0650315 *0001V,01/01/70 18:54:05.600,999.443377
0650424 *0001V,01/01/70 18:54:05.700,999.419510
0650518 *0001V,01/01/70 18:54:05.800,999.446265
0650627 *0001V,01/01/70 18:54:05.900,999.420517
0650721 *0001V,01/01/70 18:54:06.000,999.346372
0650814 *0001V,01/01/70 18:54:06.100,999.366482
0650924 *0001V,01/01/70 18:54:06.200,999.388944
0651017 *0001V,01/01/70 18:54:06.300,999.339773
0651126 *0001V,01/01/70 18:54:06.400,999.280819
0651220 *0001V,01/01/70 18:54:06.500,999.277343
0651329 *0001V,01/01/70 18:54:06.600,999.266293
0651423 *0001V,01/01/70 18:54:06.700,999.265732
0651516 *0001V,01/01/70 18:54:06.800,999.195631
0651626 *0001V,01/01/70 18:54:06.900,999.166918
0651719 *0001V,01/01/70 18:54:07.000,999.118461
0651828 *0001V,01/01/70 18:54:07.100,999.104864
0651922 *0001V,01/01/70 18:54:07.200,999.132826
0652016 *0001V,01/01/70 18:54:07.300,999.088736
0652125 *0001V,01/01/70 18:54:07.400,999.063806
0652218 *0001V,01/01/70 18:54:07.500,999.040756
0652328 *0001V,01/01/70 18:54:07.600,999.042549
0652421 *0001V,01/01/70 18:54:07.700,998.923833
0652515 *0001V,01/01/70 18:54:07.800,998.861233
0652624 *0001V,01/01/70 18:54:07.900,998.814017
0652718 *0001V,01/01/70 18:54:08.000,998.669550
0652827 *0001V,01/01/70 18:54:08.100,998.664453
0652920 *0001V,01/01/70 18:54:08.200,998.731571
0653030 *0001V,01/01/70 18:54:08.300,998.697957
0653123 *0001V,01/01/70 18:54:08.400,998.801113
0653217 *0001V,01/01/70 18:54:08.500,998.850598
0653326 *0001V,01/01/70 18:54:08.600,999.008501
0653420 *0001V,01/01/70 18:54:08.700,999.116712
0653529 *0001V,01/01/70 18:54:08.800,999.167374
0653622 *0001V,01/01/70 18:54:08.900,999.180876
0653716 *0001V,01/01/70 18:54:09.000,999.193221
0653825 *0001V,01/01/70 18:54:09.100,999.263902
0653919 *0001V,01/01/70 18:54:09.200,999.291786
0654028 *0001V,01/01/70 18:54:09.300,999.317054
0654122 *0001V,01/01/70 18:54:09.400,999.379299
0654215 *0001V,01/01/70 18:54:09.500,999.456693
0654324 *0001V,01/01/70 18:54:09.600,999.464242
0654418 *0001V,01/01/70 18:54:09.700,999.510627
0654527 *0001V,01/01/70 18:54:09.800,999.536991
0654621 *0001V,01/01/70 18:54:09.900,999.564321
0654714 *0001V,01/01/70 18:54:10.000,999.559440
0654824 *0001V,01/01/70 18:54:10.100,999.528068
0654917 *0001V,01/01/70 18:54:10.200,999.539294
0655026 *0001V,01/01/70 18:54:10.300,999.581489
0655120 *0001V,01/01/70 18:54:10.400,999.551924
0655229 *0001V,01/01/70 18:54:10.500,999.482277
0655323 *0001V,01/01/70 18:54:10.600,999.415482
0655416 *0001V,01/01/70 18:54:10.700,999.450599
0655526 *0001V,01/01/70 18:54:10.800,999.451526
0655619 *0001V,01/01/70 18:54:10.900,999.457990
0655728 *0001V,01/01/70 18:54:11.000,999.424386
0655822 *0001V,01/01/70 18:54:11.100,999.358361
0655916 *0001V,01/01/70 18:54:11.200,999.316945
0656025 *0001V,01/01/70 18:54:11.300,999.276444
0656118 *0001V,01/01/70 18:54:11.400,999.211261
0656228 *0001V,01/01/70 18:54:11.500,999.218044
0656321 *0001V,01/01/70 18:54:11.600,999.225721
0656415 *0001V,01/01/70 18:54:11.700,999.243102
0656524 *0001V,01/01/70 18:54:11.800,999.223309
0656618 *0001V,01/01/70 18:54:11.900,999.200556
0656727 *0001V,01/01/70 18:54:12.000,999.133709
0656820 *0001V,01/01/70 18:54:12.100,999.067235
0656930 *0001V,01/01/70 18:54:12.200,999.026175
0657023 *0001V,01/01/70 18:54:12.300,999.101595
0657117 *0001V,01/01/70 18:54:12.400,999.167418
0657226 *0001V,01/01/70 18:54:12.500,999.144659
0657320 *0001V,01/01/70 18:54:12.600,999.089417
0657429 *0001V,01/01/70 18:54:12.700,999.212241
0657522 *0001V,01/01/70 18:54:12.800,999.155799
0657616 *0001V,01/01/70 18:54:12.900,999.192432
0657725 *0001V,01/01/70 18:54:13.000,999.322319
0657819 *0001V,01/01/70 18:54:13.100,999.402642
0657928 *0001V,01/01/70 18:54:13.200,999.432791
0658022 *0001V,01/01/70 18:54:13.300,999.384699
0658115 *0001V,01/01/70 18:54:13.400,999.393341
0658224 *0001V,01/01/70 18:54:13.500,999.445294
0658318 *0001V,01/01/70 18:54:13.600,999.458668
0658427 *0001V,01/01/70 18:54:13.700,999.466539
0658521 *0001V,01/01/70 18:54:13.800,999.483970
0658614 *0001V,01/01/70 18:54:13.900,999.544167
0658724 *0001V,01/01/70 18:54:14.000,999.560363
0658817 *0001V,01/01/70 18:54:14.100,999.550877
0658926 *0001V,01/01/70 18:54:14.200,999.522270
0659020 *0001V,01/01/70 18:54:14.300,999.567170
0659129 *0001V,01/01/70 18:54:14.400,999.587934
0659223 *0001V,01/01/70 18:54:14.500,999.537003
0659316 *0001V,01/01/70 18:54:14.600,999.549707
0659426 *0001V,01/01/70 18:54:14.700,999.566076
0659519 *0001V,01/01/70 18:54:14.800,999.568736
0659628 *0001V,01/01/70 18:54:14.900,999.516631
0659722 *0001V,01/01/70 18:54:15.000,999.496535
0659816 *0001V,01/01/70 18:54:15.100,999.449466
0659925 *0001V,01/01/70 18:54:15.200,999.420526
0700018 *0001V,01/01/70 18:54:15.300,999.391691
0700128 *0001V,01/01/70 18:54:15.400,999.370738
0700221 *0001V,01/01/70 18:54:15.500,999.296647
0700315 *0001V,01/01/70 18:54:15.600,999.273571
0700424 *0001V,01/01/70 18:54:15.700,999.226793
0700518 *0001V,01/01/70 18:54:15.800,999.192460
0700627 *0001V,01/01/70 18:54:15.900,999.203110
0700720 *0001V,01/01/70 18:54:16.000,999.112790
0700830 *0001V,01/01/70 18:54:16.100,999.065029
0700923 *0001V,01/01/70 18:54:16.200,999.015438
0701017 *0001V,01/01/70 18:54:16.300,998.987806
0701126 *0001V,01/01/70 18:54:16.400,998.899674
0701220 *0001V,01/01/70 18:54:16.500,998.881672
0701329 *0001V,01/01/70 18:54:16.600,998.863828
0701422 *0001V,01/01/70 18:54:16.700,998.853891
0701516 *0001V,01/01/70 18:54:16.800,998.809957
0701625 *0001V,01/01/70 18:54:16.900,998.801683
0701719 *0001V,01/01/70 18:54:17.000,998.644928
0701828 *0001V,01/01/70 18:54:17.100,998.648370
0701922 *0001V,01/01/70 18:54:17.200,998.649291
0702015 *0001V,01/01/70 18:54:17.300,998.629944
0702124 *0001V,01/01/70 18:54:17.400,998.542311
0702218 *0001V,01/01/70 18:54:17.500,998.612531
0702327 *0001V,01/01/70 18:54:17.600,998.521547
0702421 *0001V,01/01/70 18:54:17.700,998.672786
0702514 *0001V,01/01/70 18:54:17.800,998.705977
0702624 *0001V,01/01/70 18:54:17.900,998.753528
0702717 *0001V,01/01/70 18:54:18.000,998.707830
0702826 *0001V,01/01/70 18:54:18.100,998.594401
0702920 *0001V,01/01/70 18:54:18.200,998.747569
0703029 *0001V,01/01/70 18:54:18.300,998.768174
0703123 *0001V,01/01/70 18:54:18.400,998.869582
0703216 *0001V,01/01/70 18:54:18.500,998.922517
0703326 *0001V,01/01/70 18:54:18.600,998.867048
0703419 *0001V,01/01/70 18:54:18.700,999.043489
0703528 *0001V,01/01/70 18:54:18.800,999.055705
0703622 *0001V,01/01/70 18:54:18.900,999.162377
0703716 *0001V,01/01/70 18:54:19.000,999.314937
0703825 *0001V,01/01/70 18:54:19.100,999.270070
0703918 *0001V,01/01/70 18:54:19.200,999.391207
0704028 *0001V,01/01/70 18:54:19.300,999.454119
0704121 *0001V,01/01/70 18:54:19.400,999.541844
0704215 *0001V,01/01/70 18:54:19.500,999.650818
0704324 *0001V,01/01/70 18:54:19.600,999.647322
0704418 *0001V,01/01/70 18:54:19.700,999.700427
0704527 *0001V,01/01/70 18:54:19.800,999.669108
0704620 *0001V,01/01/70 18:54:19.900,999.668110
0704714 *0001V,01/01/70 18:54:20.000,999.639619
0704823 *0001V,01/01/70 18:54:20.100,999.698251
0704917 *0001V,01/01/70 18:54:20.200,999.639447
0705026 *0001V,01/01/70 18:54:20.300,999.604939
0705120 *0001V,01/01/70 18:54:20.400,999.592303
0705229 *0001V,01/01/70 18:54:20.500,999.525273
0705322 *0001V,01/01/70 18:54:20.600,999.534941
0705416 *0001V,01/01/70 18:54:20.700,999.557179
0705525 *0001V,01/01/70 18:54:20.800,999.474184
0705619 *0001V,01/01/70 18:54:20.900,999.427181
0705728 *0001V,01/01/70 18:54:21.000,999.413196
0705822 *0001V,01/01/70 18:54:21.100,999.408616
0705915 *0001V,01/01/70 18:54:21.200,999.326772
0706024 *0001V,01/01/70 18:54:21.300,999.224617
0706118 *0001V,01/01/70 18:54:21.400,999.197265
0706227 *0001V,01/01/70 18:54:21.500,999.151208
0706321 *0001V,01/01/70 18:54:21.600,999.172673
0706414 *0001V,01/01/70 18:54:21.700,999.162160
0706524 *0001V,01/01/70 18:54:21.800,999.162186
0706617 *0001V,01/01/70 18:54:21.900,999.167586
0706726 *0001V,01/01/70 18:54:22.000,999.095233
0706820 *0001V,01/01/70 18:54:22.100,999.055663
0706929 *0001V,01/01/70 18:54:22.200,999.029149
0707023 *0001V,01/01/70 18:54:22.300,998.992444
0707116 *0001V,01/01/70 18:54:22.400,998.933562
0707226 *0001V,01/01/70 18:54:22.500,998.904436
0707319 *0001V,01/01/70 18:54:22.600,998.917521
0707428 *0001V,01/01/70 18:54:22.700,998.815556
0707522 *0001V,01/01/70 18:54:22.800,998.791086
0707616 *0001V,01/01/70 18:54:22.900,998.639311
0707725 *0001V,01/01/70 18:54:23.000,998.708619
0707818 *0001V,01/01/70 18:54:23.100,998.726093
0707928 *0001V,01/01/70 18:54:23.200,998.743863
0708021 *0001V,01/01/70 18:54:23.300,998.789238
0708115 *0001V,01/01/70 18:54:23.400,998.759560
0708224 *0001V,01/01/70 18:54:23.500,998.622062
0708318 *0001V,01/01/70 18:54:23.600,998.661688
0708427 *0001V,01/01/70 18:54:23.700,998.739844
0708520 *0001V,01/01/70 18:54:23.800,998.690495
0708614 *0001V,01/01/70 18:54:23.900,998.650668
0708723 *0001V,01/01/70 18:54:24.000,998.695543
0708817 *0001V,01/01/70 18:54:24.100,998.752243
0708926 *0001V,01/01/70 18:54:24.200,998.939991
0709020 *0001V,01/01/70 18:54:24.300,998.971048
0709129 *0001V,01/01/70 18:54:24.400,998.961644
0709222 *0001V,01/01/70 18:54:24.500,998.948321
0709316 *0001V,01/01/70 18:54:24.600,998.887932
0709425 *0001V,01/01/70 18:54:24.700,998.912937
0709519 *0001V,01/01/70 18:54:24.800,998.815778
0709628 *0001V,01/01/70 18:54:24.900,998.927009
0709722 *0001V,01/01/70 18:54:25.000,998.976037
0709815 *0001V,01/01/70 18:54:25.100,998.838155
0709924 *0001V,01/01/70 18:54:25.200,998.980361
0710018 *0001V,01/01/70 18:54:25.300,998.965421
0710127 *0001V,01/01/70 18:54:25.400,998.985100
0710221 *0001V,01/01/70 18:54:25.500,998.919669
0710314 *0001V,01/01/70 18:54:25.600,999.029464
0710424 *0001V,01/01/70 18:54:25.700,999.123874
0710517 *0001V,01/01/70 18:54:25.800,999.079238
0710626 *0001V,01/01/70 18:54:25.900,999.032677
0710720 *0001V,01/01/70 18:54:26.000,998.960380
0710829 *0001V,01/01/70 18:54:26.100,999.031038
0710923 *0001V,01/01/70 18:54:26.200,999.013558
0711016 *0001V,01/01/70 18:54:26.300,998.944261
0711126 *0001V,01/01/70 18:54:26.400,998.939404
0711219 *0001V,01/01/70 18:54:26.500,998.932245
0711328 *0001V,01/01/70 18:54:26.600,998.905279
0711422 *0001V,01/01/70 18:54:26.700,998.931358
0711516 *0001V,01/01/70 18:54:26.800,998.919850
0711625 *0001V,01/01/70 18:54:26.900,998.930702
0711718 *0001V,01/01/70 18:54:27.000,998.946427
0711828 *0001V,01/01/70 18:54:27.100,998.912433
0711921 *0001V,01/01/70 18:54:27.200,998.768516
0712015 *0001V,01/01/70 18:54:27.300,998.919079
0712124 *0001V,01/01/70 18:54:27.400,998.901327
0712218 *0001V,01/01/70 18:54:27.500,998.960393
0712327 *0001V,01/01/70 18:54:27.600,999.056333
0712420 *0001V,01/01/70 18:54:27.700,999.190902
0712530 *0001V,01/01/70 18:54:27.800,999.202696
0712623 *0001V,01/01/70 18:54:27.900,999.277583
0712717 *0001V,01/01/70 18:54:28.000,999.325981
0712826 *0001V,01/01/70 18:54:28.100,999.250399
0712920 *0001V,01/01/70 18:54:28.200,999.286872
0713029 *0001V,01/01/70 18:54:28.300,999.271146
0713122 *0001V,01/01/70 18:54:28.400,999.351282
0713216 *0001V,01/01/70 18:54:28.500,999.370904
0713325 *0001V,01/01/70 18:54:28.600,999.380303
0713419 *0001V,01/01/70 18:54:28.700,999.389283
0713528 *0001V,01/01/70 18:54:28.800,999.374918
0713622 *0001V,01/01/70 18:54:28.900,999.375347
0713715 *0001V,01/01/70 18:54:29.000,999.331097
0713824 *0001V,01/01/70 18:54:29.100,999.390980
0713918 *0001V,01/01/70 18:54:29.200,999.364336
0714027 *0001V,01/01/70 18:54:29.300,999.336469
0714121 *0001V,01/01/70 18:54:29.400,999.369005
0714214 *0001V,01/01/70 18:54:29.500,999.286969
0714324 *0001V,01/01/70 18:54:29.600,999.341523
0714417 *0001V,01/01/70 18:54:29.700,999.268109
0714526 *0001V,01/01/70 18:54:29.800,999.218014
0714620 *0001V,01/01/70 18:54:29.900,999.154196
0714729 *0001V,01/01/70 18:54:30.000,999.218871
0714823 *0001V,01/01/70 18:54:30.100,999.187221
0714916 *0001V,01/01/70 18:54:30.200,999.127848
0715026 *0001V,01/01/70 18:54:30.300,999.017398
0715119 *0001V,01/01/70 18:54:30.400,998.976567
0715228 *0001V,01/01/70 18:54:30.500,998.964560
0715322 *0001V,01/01/70 18:54:30.600,998.944705
0715416 *0001V,01/01/70 18:54:30.700,998.939416
0715525 *0001V,01/01/70 18:54:30.800,998.897293
0715618 *0001V,01/01/70 18:54:30.900,998.842859
0715728 *0001V,01/01/70 18:54:31.000,998.901219
0715821 *0001V,01/01/70 18:54:31.100,998.889249
0715915 *0001V,01/01/70 18:54:31.200,998.914978
0716024 *0001V,01/01/70 18:54:31.300,998.927789
0716118 *0001V,01/01/70 18:54:31.400,998.960304
0716227 *0001V,01/01/70 18:54:31.500,999.012477
0716320 *0001V,01/01/70 18:54:31.600,999.025633
0716430 *0001V,01/01/70 18:54:31.700,999.033694
0716523 *0001V,01/01/70 18:54:31.800,999.035494
0716617 *0001V,01/01/70 18:54:31.900,999.065468
0716726 *0001V,01/01/70 18:54:32.000,999.065353
0716820 *0001V,01/01/70 18:54:32.100,999.068490
0716929 *0001V,01/01/70 18:54:32.200,999.055267
0717022 *0001V,01/01/70 18:54:32.300,999.028700
0717116 *0001V,01/01/70 18:54:32.400,999.053774
0717225 *0001V,01/01/70 18:54:32.500,998.991779
0717319 *0001V,01/01/70 18:54:32.600,998.910831
0717428 *0001V,01/01/70 18:54:32.700,998.899538
0717522 *0001V,01/01/70 18:54:32.800,998.938137
0717615 *0001V,01/01/70 18:54:32.900,998.951333
0717724 *0001V,01/01/70 18:54:33.000,998.830652
0717818 *0001V,01/01/70 18:54:33.100,998.890091
0717927 *0001V,01/01/70 18:54:33.200,998.885898
0718021 *0001V,01/01/70 18:54:33.300,998.877833
0718130 *0001V,01/01/70 18:54:33.400,998.911571
0718224 *0001V,01/01/70 18:54:33.500,998.862457
0718317 *0001V,01/01/70 18:54:33.600,998.854244
0718426 *0001V,01/01/70 18:54:33.700,998.817967
0718520 *0001V,01/01/70 18:54:33.800,998.706288
0718629 *0001V,01/01/70 18:54:33.900,998.687886
0718723 *0001V,01/01/70 18:54:34.000,998.597934
0718816 *0001V,01/01/70 18:54:34.100,998.603506
0718926 *0001V,01/01/70 18:54:34.200,998.604557
0719019 *0001V,01/01/70 18:54:34.300,998.477207
0719128 *0001V,01/01/70 18:54:34.400,998.489088
0719222 *0001V,01/01/70 18:54:34.500,998.501913
0719316 *0001V,01/01/70 18:54:34.600,998.490931
0719425 *0001V,01/01/70 18:54:34.700,998.385584
0719518 *0001V,01/01/70 18:54:34.800,998.494124
0719628 *0001V,01/01/70 18:54:34.900,998.419784
0719721 *0001V,01/01/70 18:54:35.000,998.507621
0719815 *0001V,01/01/70 18:54:35.100,998.483534
0719924 *0001V,01/01/70 18:54:35.200,998.482849
0720018 *0001V,01/01/70 18:54:35.300,998.534479
0720127 *0001V,01/01/70 18:54:35.400,998.591768
0720220 *0001V,01/01/70 18:54:35.500,998.580884
0720314 *0001V,01/01/70 18:54:35.600,998.693966
0720423 *0001V,01/01/70 18:54:35.700,998.636406
0720517 *0001V,01/01/70 18:54:35.800,998.676872
0720626 *0001V,01/01/70 18:54:35.900,998.841101
0720720 *0001V,01/01/70 18:54:36.000,998.879011
0720829 *0001V,01/01/70 18:54:36.100,998.920481
0720922 *0001V,01/01/70 18:54:36.200,999.066453
0721016 *0001V,01/01/70 18:54:36.300,999.074797
0721125 *0001V,01/01/70 18:54:36.400,999.102175
0721219 *0001V,01/01/70 18:54:36.500,999.174006
0721328 *0001V,01/01/70 18:54:36.600,999.242166
0721422 *0001V,01/01/70 18:54:36.700,999.352477
0721515 *0001V,01/01/70 18:54:36.800,999.407684
0721624 *0001V,01/01/70 18:54:36.900,999.442311
0721718 *0001V,01/01/70 18:54:37.000,999.519024
0721827 *0001V,01/01/70 18:54:37.100,999.532177
0721921 *0001V,01/01/70 18:54:37.200,999.523077
0722014 *0001V,01/01/70 18:54:37.300,999.505288
0722124 *0001V,01/01/70 18:54:37.400,999.502852
0722217 *0001V,01/01/70 18:54:37.500,999.512593
0722326 *0001V,01/01/70 18:54:37.600,999.484369
0722420 *0001V,01/01/70 18:54:37.700,999.494130
0722529 *0001V,01/01/70 18:54:37.800,999.409314
0722623 *0001V,01/01/70 18:54:37.900,999.361722
0722716 *0001V,01/01/70 18:54:38.000,999.342427
0722826 *0001V,01/01/70 18:54:38.100,999.400815
0722919 *0001V,01/01/70 18:54:38.200,999.400240
0723028 *0001V,01/01/70 18:54:38.300,999.357905
0723122 *0001V,01/01/70 18:54:38.400,999.327937
0723216 *0001V,01/01/70 18:54:38.500,999.259309
0723325 *0001V,01/01/70 18:54:38.600,999.248829
0723418 *0001V,01/01/70 18:54:38.700,999.211493
0723528 *0001V,01/01/70 18:54:38.800,999.190990
0723621 *0001V,01/01/70 18:54:38.900,999.159147
0723715 *0001V,01/01/70 18:54:39.000,999.087211
0723824 *0001V,01/01/70 18:54:39.100,999.036525
0723918 *0001V,01/01/70 18:54:39.200,999.005830
0724027 *0001V,01/01/70 18:54:39.300,998.982952
0724120 *0001V,01/01/70 18:54:39.400,998.877007
0724230 *0001V,01/01/70 18:54:39.500,998.917342
0724323 *0001V,01/01/70 18:54:39.600,998.990502
0724417 *0001V,01/01/70 18:54:39.700,998.977244
0724526 *0001V,01/01/70 18:54:39.800,998.885831
0724620 *0001V,01/01/70 18:54:39.900,998.832089
0724729 *0001V,01/01/70 18:54:40.000,998.874122
0724822 *0001V,01/01/70 18:54:40.100,998.902290
0724916 *0001V,01/01/70 18:54:40.200,998.888526
0725025 *0001V,01/01/70 18:54:40.300,998.856339
0725119 *0001V,01/01/70 18:54:40.400,998.668251
0725228 *0001V,01/01/70 18:54:40.500,998.666451
0725322 *0001V,01/01/70 18:54:40.600,998.843963
0725415 *0001V,01/01/70 18:54:40.700,998.899606
0725524 *0001V,01/01/70 18:54:40.800,998.938552
0725618 *0001V,01/01/70 18:54:40.900,998.964388
0725727 *0001V,01/01/70 18:54:41.000,998.947138
0725821 *0001V,01/01/70 18:54:41.100,999.001365
0725914 *0001V,01/01/70 18:54:41.200,999.029721
0726024 *0001V,01/01/70 18:54:41.300,999.019088
0726117 *0001V,01/01/70 18:54:41.400,999.085454
0726226 *0001V,01/01/70 18:54:41.500,999.119982
0726320 *0001V,01/01/70 18:54:41.600,999.132169
0726429 *0001V,01/01/70 18:54:41.700,999.004957
0726523 *0001V,01/01/70 18:54:41.800,999.019318
0726616 *0001V,01/01/70 18:54:41.900,999.062787
0726726 *0001V,01/01/70 18:54:42.000,999.102889
0726819 *0001V,01/01/70 18:54:42.100,999.087779
0726928 *0001V,01/01/70 18:54:42.200,999.173402
0727022 *0001V,01/01/70 18:54:42.300,999.187706
0727116 *0001V,01/01/70 18:54:42.400,999.207481
0727225 *0001V,01/01/70 18:54:42.500,999.197277
0727318 *0001V,01/01/70 18:54:42.600,999.225382
0727428 *0001V,01/01/70 18:54:42.700,999.277931
0727521 *0001V,01/01/70 18:54:42.800,999.303411
0727615 *0001V,01/01/70 18:54:42.900,999.322185
0727724 *0001V,01/01/70 18:54:43.000,999.297915
0727818 *0001V,01/01/70 18:54:43.100,999.315338
0727927 *0001V,01/01/70 18:54:43.200,999.309262
0728020 *0001V,01/01/70 18:54:43.300,999.282682
0728130 *0001V,01/01/70 18:54:43.400,999.256778
0728223 *0001V,01/01/70 18:54:43.500,999.147949
0728317 *0001V,01/01/70 18:54:43.600,999.142877
0728426 *0001V,01/01/70 18:54:43.700,999.222885
0728520 *0001V,01/01/70 18:54:43.800,999.185668
0728629 *0001V,01/01/70 18:54:43.900,999.167707
0728722 *0001V,01/01/70 18:54:44.000,999.158056
0728816 *0001V,01/01/70 18:54:44.100,999.198090
0728925 *0001V,01/01/70 18:54:44.200,999.218291
0729019 *0001V,01/01/70 18:54:44.300,999.235655
0729128 *0001V,01/01/70 18:54:44.400,999.114401
0729222 *0001V,01/01/70 18:54:44.500,998.962557
0729315 *0001V,01/01/70 18:54:44.600,999.103644
0729424 *0001V,01/01/70 18:54:44.700,999.159702
0729518 *0001V,01/01/70 18:54:44.800,999.136027
0729627 *0001V,01/01/70 18:54:44.900,999.120863
0729721 *0001V,01/01/70 18:54:45.000,999.101040
0729814 *0001V,01/01/70 18:54:45.100,999.198360
0729924 *0001V,01/01/70 18:54:45.200,999.149915
0730017 *0001V,01/01/70 18:54:45.300,999.114016
0730126 *0001V,01/01/70 18:54:45.400,999.118324
0730220 *0001V,01/01/70 18:54:45.500,999.120225
0730329 *0001V,01/01/70 18:54:45.600,999.104387
0730423 *0001V,01/01/70 18:54:45.700,999.074774
0730516 *0001V,01/01/70 18:54:45.800,999.032712
0730626 *0001V,01/01/70 18:54:45.900,999.056764
0730719 *0001V,01/01/70 18:54:46.000,998.943115
0730828 *0001V,01/01/70 18:54:46.100,999.015743
0730922 *0001V,01/01/70 18:54:46.200,999.071779
0731016 *0001V,01/01/70 18:54:46.300,999.034603
0731125 *0001V,01/01/70 18:54:46.400,998.993930
0731218 *0001V,01/01/70 18:54:46.500,998.991763
0731328 *0001V,01/01/70 18:54:46.600,998.977532
0731421 *0001V,01/01/70 18:54:46.700,998.933166
0731515 *0001V,01/01/70 18:54:46.800,998.940520
0731624 *0001V,01/01/70 18:54:46.900,998.974893
0731718 *0001V,01/01/70 18:54:47.000,998.897204
0731827 *0001V,01/01/70 18:54:47.100,998.899636
0731920 *0001V,01/01/70 18:54:47.200,998.844090
0732030 *0001V,01/01/70 18:54:47.300,998.802826
0732123 *0001V,01/01/70 18:54:47.400,998.808760
0732217 *0001V,01/01/70 18:54:47.500,998.709593
0732326 *0001V,01/01/70 18:54:47.600,998.781242
0732420 *0001V,01/01/70 18:54:47.700,998.676731
0732529 *0001V,01/01/70 18:54:47.800,998.566955
0732622 *0001V,01/01/70 18:54:47.900,998.651105
0732716 *0001V,01/01/70 18:54:48.000,998.553809
0732825 *0001V,01/01/70 18:54:48.100,998.666292
0732919 *0001V,01/01/70 18:54:48.200,998.680883
0733028 *0001V,01/01/70 18:54:48.300,998.719980
0733122 *0001V,01/01/70 18:54:48.400,998.864149
0733215 *0001V,01/01/70 18:54:48.500,998.929956
0733324 *0001V,01/01/70 18:54:48.600,998.917052
0733418 *0001V,01/01/70 18:54:48.700,998.845302
0733527 *0001V,01/01/70 18:54:48.800,998.831375
0733621 *0001V,01/01/70 18:54:48.900,998.876768
0733714 *0001V,01/01/70 18:54:49.000,999.034223
0733824 *0001V,01/01/70 18:54:49.100,999.139809
0733917 *0001V,01/01/70 18:54:49.200,999.202712
0734026 *0001V,01/01/70 18:54:49.300,999.277256
0734120 *0001V,01/01/70 18:54:49.400,999.269991
0734229 *0001V,01/01/70 18:54:49.500,999.342688
0734323 *0001V,01/01/70 18:54:49.600,999.360831
0734416 *0001V,01/01/70 18:54:49.700,999.424216
0734526 *0001V,01/01/70 18:54:49.800,999.424471
0734619 *0001V,01/01/70 18:54:49.900,999.486483
0734728 *0001V,01/01/70 18:54:50.000,999.526969
0734822 *0001V,01/01/70 18:54:50.100,999.594708
0734916 *0001V,01/01/70 18:54:50.200,999.579263
0735025 *0001V,01/01/70 18:54:50.300,999.618638
0735118 *0001V,01/01/70 18:54:50.400,999.643399
0735228 *0001V,01/01/70 18:54:50.500,999.608179
0735321 *0001V,01/01/70 18:54:50.600,999.616959
0735415 *0001V,01/01/70 18:54:50.700,999.628878
0735524 *0001V,01/01/70 18:54:50.800,999.598051
0735618 *0001V,01/01/70 18:54:50.900,999.589334
0735727 *0001V,01/01/70 18:54:51.000,999.582370
0735820 *0001V,01/01/70 18:54:51.100,999.596389
0735914 *0001V,01/01/70 18:54:51.200,999.565561
0736023 *0001V,01/01/70 18:54:51.300,999.518239
0736117 *0001V,01/01/70 18:54:51.400,999.444995
0736226 *0001V,01/01/70 18:54:51.500,999.348216
0736320 *0001V,01/01/70 18:54:51.600,999.325289
0736429 *0001V,01/01/70 18:54:51.700,999.210778
0736522 *0001V,01/01/70 18:54:51.800,999.210879
0736616 *0001V,01/01/70 18:54:51.900,999.185503
0736725 *0001V,01/01/70 18:54:52.000,999.155208
0736819 *0001V,01/01/70 18:54:52.100,999.100162
0736928 *0001V,01/01/70 18:54:52.200,999.035298
0737022 *0001V,01/01/70 18:54:52.300,999.021548
0737115 *0001V,01/01/70 18:54:52.400,998.958432
0737224 *0001V,01/01/70 18:54:52.500,998.983301
0737318 *0001V,01/01/70 18:54:52.600,998.939817
0737427 *0001V,01/01/70 18:54:52.700,998.909204
0737521 *0001V,01/01/70 18:54:52.800,998.847376
0737614 *0001V,01/01/70 18:54:52.900,998.811714
0737724 *0001V,01/01/70 18:54:53.000,998.760184
0737817 *0001V,01/01/70 18:54:53.100,998.819851
0737926 *0001V,01/01/70 18:54:53.200,998.910184
0738020 *0001V,01/01/70 18:54:53.300,998.936066
0738129 *0001V,01/01/70 18:54:53.400,998.977166
0738223 *0001V,01/01/70 18:54:53.500,998.949232
0738316 *0001V,01/01/70 18:54:53.600,998.996830
0738426 *0001V,01/01/70 18:54:53.700,998.931721
0738519 *0001V,01/01/70 18:54:53.800,998.937662
0738628 *0001V,01/01/70 18:54:53.900,999.025377
0738722 *0001V,01/01/70 18:54:54.000,999.071675
0738816 *0001V,01/01/70 18:54:54.100,998.999910
0738925 *0001V,01/01/70 18:54:54.200,999.148453
0739018 *0001V,01/01/70 18:54:54.300,999.114267
0739128 *0001V,01/01/70 18:54:54.400,999.156899
0739221 *0001V,01/01/70 18:54:54.500,999.262666
0739315 *0001V,01/01/70 18:54:54.600,999.278781
0739424 *0001V,01/01/70 18:54:54.700,999.372840
0739518 *0001V,01/01/70 18:54:54.800,999.382273
0739627 *0001V,01/01/70 18:54:54.900,999.402464
0739720 *0001V,01/01/70 18:54:55.000,999.423456
0739814 *0001V,01/01/70 18:54:55.100,999.454699
0739923 *0001V,01/01/70 18:54:55.200,999.447481
0740017 *0001V,01/01/70 18:54:55.300,999.456726
0740126 *0001V,01/01/70 18:54:55.400,999.473363
0740220 *0001V,01/01/70 18:54:55.500,999.476868
0740329 *0001V,01/01/70 18:54:55.600,999.443332
0740422 *0001V,01/01/70 18:54:55.700,999.476761
0740516 *0001V,01/01/70 18:54:55.800,999.454234
0740625 *0001V,01/01/70 18:54:55.900,999.418246
0740719 *0001V,01/01/70 18:54:56.000,999.436362
0740828 *0001V,01/01/70 18:54:56.100,999.407676
0740922 *0001V,01/01/70 18:54:56.200,999.335007
0741015 *0001V,01/01/70 18:54:56.300,999.297054
0741124 *0001V,01/01/70 18:54:56.400,999.314173
0741218 *0001V,01/01/70 18:54:56.500,999.285743
0741327 *0001V,01/01/70 18:54:56.600,999.203261
0741421 *0001V,01/01/70 18:54:56.700,999.237468
0741514 *0001V,01/01/70 18:54:56.800,999.209069
0741624 *0001V,01/01/70 18:54:56.900,999.205509
0741717 *0001V,01/01/70 18:54:57.000,999.229458
0741826 *0001V,01/01/70 18:54:57.100,999.165326
0741920 *0001V,01/01/70 18:54:57.200,999.137296
0742029 *0001V,01/01/70 18:54:57.300,999.104615
0742123 *0001V,01/01/70 18:54:57.400,999.046155
0742216 *0001V,01/01/70 18:54:57.500,999.077871
0742326 *0001V,01/01/70 18:54:57.600,999.042085
0742419 *0001V,01/01/70 18:54:57.700,999.011753
0742528 *0001V,01/01/70 18:54:57.800,998.922245
0742622 *0001V,01/01/70 18:54:57.900,998.976896
0742716 *0001V,01/01/70 18:54:58.000,998.974419
0742825 *0001V,01/01/70 18:54:58.100,998.947162
0742918 *0001V,01/01/70 18:54:58.200,998.876018
0743028 *0001V,01/01/70 18:54:58.300,998.881605
0743121 *0001V,01/01/70 18:54:58.400,998.810814
0743215 *0001V,01/01/70 18:54:58.500,998.759254
0743324 *0001V,01/01/70 18:54:58.600,998.756428
0743418 *0001V,01/01/70 18:54:58.700,998.788565
0743527 *0001V,01/01/70 18:54:58.800,998.900873
0743620 *0001V,01/01/70 18:54:58.900,998.954379
0743730 *0001V,01/01/70 18:54:59.000,998.904341
0743823 *0001V,01/01/70 18:54:59.100,998.991687
0743917 *0001V,01/01/70 18:54:59.200,999.007763
0744026 *0001V,01/01/70 18:54:59.300,999.005656
0744120 *0001V,01/01/70 18:54:59.400,998.902817
0744229 *0001V,01/01/70 18:54:59.500,998.790686
0744322 *0001V,01/01/70 18:54:59.600,998.811281
0744416 *0001V,01/01/70 18:54:59.700,999.040849
0744525 *0001V,01/01/70 18:54:59.800,999.127051
0744619 *0001V,01/01/70 18:54:59.900,999.167309
0744728 *0001V,01/01/70 18:55:00.000,999.219586
0744822 *0001V,01/01/70 18:55:00.100,999.236974
0744915 *0001V,01/01/70 18:55:00.200,999.344066
0745024 *0001V,01/01/70 18:55:00.300,999.423240
0745118 *0001V,01/01/70 18:55:00.400,999.471391
0745227 *0001V,01/01/70 18:55:00.500,999.491289
0745321 *0001V,01/01/70 18:55:00.600,999.514989
0745414 *0001V,01/01/70 18:55:00.700,999.497804
0745524 *0001V,01/01/70 18:55:00.800,999.525173
0745617 *0001V,01/01/70 18:55:00.900,999.503745
0745726 *0001V,01/01/70 18:55:01.000,999.533524
0745820 *0001V,01/01/70 18:55:01.100,999.583690
0745929 *0001V,01/01/70 18:55:01.200,999.576476
0746023 *0001V,01/01/70 18:55:01.300,999.548883
0746116 *0001V,01/01/70 18:55:01.400,999.570362
0746226 *0001V,01/01/70 18:55:01.500,999.597104
0746319 *0001V,01/01/70 18:55:01.600,999.593289
0746428 *0001V,01/01/70 18:55:01.700,999.609201
0746522 *0001V,01/01/70 18:55:01.800,999.595469
0746616 *0001V,01/01/70 18:55:01.900,999.561800
0746725 *0001V,01/01/70 18:55:02.000,999.528908
0746818 *0001V,01/01/70 18:55:02.100,999.500904
0746928 *0001V,01/01/70 18:55:02.200,999.488372
0747021 *0001V,01/01/70 18:55:02.300,999.457814
0747115 *0001V,01/01/70 18:55:02.400,999.394080
0747224 *0001V,01/01/70 18:55:02.500,999.330138
0747318 *0001V,01/01/70 18:55:02.600,999.323481
0747427 *0001V,01/01/70 18:55:02.700,999.301206
0747520 *0001V,01/01/70 18:55:02.800,999.276895
0747630 *0001V,01/01/70 18:55:02.900,999.220649
0747723 *0001V,01/01/70 18:55:03.000,999.184934
0747817 *0001V,01/01/70 18:55:03.100,999.159510
0747926 *0001V,01/01/70 18:55:03.200,999.117680
0748020 *0001V,01/01/70 18:55:03.300,999.064203
0748129 *0001V,01/01/70 18:55:03.400,998.962762
0748222 *0001V,01/01/70 18:55:03.500,998.857018
0748316 *0001V,01/01/70 18:55:03.600,998.813419
0748425 *0001V,01/01/70 18:55:03.700,998.726807
0748519 *0001V,01/01/70 18:55:03.800,998.739230
0748628 *0001V,01/01/70 18:55:03.900,998.675884
0748722 *0001V,01/01/70 18:55:04.000,998.534969
0748815 *0001V,01/01/70 18:55:04.100,998.556952
0748924 *0001V,01/01/70 18:55:04.200,998.543515
0749018 *0001V,01/01/70 18:55:04.300,998.384045
0749127 *0001V,01/01/70 18:55:04.400,998.437777
0749221 *0001V,01/01/70 18:55:04.500,998.444756
0749314 *0001V,01/01/70 18:55:04.600,998.377254
0749424 *0001V,01/01/70 18:55:04.700,998.198176
0749517 *0001V,01/01/70 18:55:04.800,998.273240
0749626 *0001V,01/01/70 18:55:04.900,998.266940
0749720 *0001V,01/01/70 18:55:05.000,998.321573
0749829 *0001V,01/01/70 18:55:05.100,998.589724
0749923 *0001V,01/01/70 18:55:05.200,998.591546
0750016 *0001V,01/01/70 18:55:05.300,998.659573
0750126 *0001V,01/01/70 18:55:05.400,998.714770
0750219 *0001V,01/01/70 18:55:05.500,998.850314
0750328 *0001V,01/01/70 18:55:05.600,998.807216
0750422 *0001V,01/01/70 18:55:05.700,998.789538
0750516 *0001V,01/01/70 18:55:05.800,998.872642
0750625 *0001V,01/01/70 18:55:05.900,998.975714
0750718 *0001V,01/01/70 18:55:06.000,999.021117
0750828 *0001V,01/01/70 18:55:06.100,999.208359
0750921 *0001V,01/01/70 18:55:06.200,999.285819
0751015 *0001V,01/01/70 18:55:06.300,999.232698
0751124 *0001V,01/01/70 18:55:06.400,999.319353
0751218 *0001V,01/01/70 18:55:06.500,999.467043
0751327 *0001V,01/01/70 18:55:06.600,999.542799
0751420 *0001V,01/01/70 18:55:06.700,999.620871
0751514 *0001V,01/01/70 18:55:06.800,999.683164
0751623 *0001V,01/01/70 18:55:06.900,999.741135
0751717 *0001V,01/01/70 18:55:07.000,999.737376
0751826 *0001V,01/01/70 18:55:07.100,999.839420
0751920 *0001V,01/01/70 18:55:07.200,999.860816
0752029 *0001V,01/01/70 18:55:07.300,999.811028
0752122 *0001V,01/01/70 18:55:07.400,999.794203
0752216 *0001V,01/01/70 18:55:07.500,999.754862
0752325 *0001V,01/01/70 18:55:07.600,999.705631
0752419 *0001V,01/01/70 18:55:07.700,999.672467
0752528 *0001V,01/01/70 18:55:07.800,999.616252
0752622 *0001V,01/01/70 18:55:07.900,999.503720
0752715 *0001V,01/01/70 18:55:08.000,999.413139
0752824 *0001V,01/01/70 18:55:08.100,999.404766
0752918 *0001V,01/01/70 18:55:08.200,999.336266
0753027 *0001V,01/01/70 18:55:08.300,999.307430
0753121 *0001V,01/01/70 18:55:08.400,999.278428
0753214 *0001V,01/01/70 18:55:08.500,999.213233
0753324 *0001V,01/01/70 18:55:08.600,999.168919
0753417 *0001V,01/01/70 18:55:08.700,999.117247
0753526 *0001V,01/01/70 18:55:08.800,999.089858
0753620 *0001V,01/01/70 18:55:08.900,999.018151
0753729 *0001V,01/01/70 18:55:09.000,999.017804
0753823 *0001V,01/01/70 18:55:09.100,998.965604
0753916 *0001V,01/01/70 18:55:09.200,998.923308
0754026 *0001V,01/01/70 18:55:09.300,998.911208
0754119 *0001V,01/01/70 18:55:09.400,998.875421
0754228 *0001V,01/01/70 18:55:09.500,998.824584
0754322 *0001V,01/01/70 18:55:09.600,998.784067
0754416 *0001V,01/01/70 18:55:09.700,998.771512
0754525 *0001V,01/01/70 18:55:09.800,998.769195
0754618 *0001V,01/01/70 18:55:09.900,998.739596
0754728 *0001V,01/01/70 18:55:10.000,998.699056
0754821 *0001V,01/01/70 18:55:10.100,998.646779
0754915 *0001V,01/01/70 18:55:10.200,998.613620
0755024 *0001V,01/01/70 18:55:10.300,998.638270
0755118 *0001V,01/01/70 18:55:10.400,998.600109
0755227 *0001V,01/01/70 18:55:10.500,998.460249
0755320 *0001V,01/01/70 18:55:10.600,998.522114
0755430 *0001V,01/01/70 18:55:10.700,998.608086
0755523 *0001V,01/01/70 18:55:10.800,998.624103
0755617 *0001V,01/01/70 18:55:10.900,998.795169
0755726 *0001V,01/01/70 18:55:11.000,998.808920
0755820 *0001V,01/01/70 18:55:11.100,998.804832
0755929 *0001V,01/01/70 18:55:11.200,998.819575
0756022 *0001V,01/01/70 18:55:11.300,998.832956
0756116 *0001V,01/01/70 18:55:11.400,998.944286
0756225 *0001V,01/01/70 18:55:11.500,999.087066
0756319 *0001V,01/01/70 18:55:11.600,999.087654
0756428 *0001V,01/01/70 18:55:11.700,999.146726
0756522 *0001V,01/01/70 18:55:11.800,999.224215
0756615 *0001V,01/01/70 18:55:11.900,999.270750
0756724 *0001V,01/01/70 18:55:12.000,999.278567
0756818 *0001V,01/01/70 18:55:12.100,999.301004
0756927 *0001V,01/01/70 18:55:12.200,999.328903
0757021 *0001V,01/01/70 18:55:12.300,999.401834
0757114 *0001V,01/01/70 18:55:12.400,999.465405
0757224 *0001V,01/01/70 18:55:12.500,999.522097
0757317 *0001V,01/01/70 18:55:12.600,999.553619
0757426 *0001V,01/01/70 18:55:12.700,999.570092
0757520 *0001V,01/01/70 18:55:12.800,999.549328
0757629 *0001V,01/01/70 18:55:12.900,999.546606
0757723 *0001V,01/01/70 18:55:13.000,999.592351
0757816 *0001V,01/01/70 18:55:13.100,999.561407
0757926 *0001V,01/01/70 18:55:13.200,999.563567
0758019 *0001V,01/01/70 18:55:13.300,999.549574
0758128 *0001V,01/01/70 18:55:13.400,999.487897
0758222 *0001V,01/01/70 18:55:13.500,999.477463
0758316 *0001V,01/01/70 18:55:13.600,999.465592
0758425 *0001V,01/01/70 18:55:13.700,999.463713
0758518 *0001V,01/01/70 18:55:13.800,999.405472
0758628 *0001V,01/01/70 18:55:13.900,999.390841
0758721 *0001V,01/01/70 18:55:14.000,999.373427
0758815 *0001V,01/01/70 18:55:14.100,999.308300
0758924 *0001V,01/01/70 18:55:14.200,999.263129
0759018 *0001V,01/01/70 18:55:14.300,999.166563
0759127 *0001V,01/01/70 18:55:14.400,999.153747
0759220 *0001V,01/01/70 18:55:14.500,999.205310
0759330 *0001V,01/01/70 18:55:14.600,999.146754
0759423 *0001V,01/01/70 18:55:14.700,999.141153
0759517 *0001V,01/01/70 18:55:14.800,999.066814
0759626 *0001V,01/01/70 18:55:14.900,999.001560
0759720 *0001V,01/01/70 18:55:15.000,998.986515
0759829 *0001V,01/01/70 18:55:15.100,998.951225
0759922 *0001V,01/01/70 18:55:15.200,998.915608
0800016 *0001V,01/01/70 18:55:15.300,998.936963
0800125 *0001V,01/01/70 18:55:15.400,998.841094
0800219 *0001V,01/01/70 18:55:15.500,998.769196
0800328 *0001V,01/01/70 18:55:15.600,998.829488
0800422 *0001V,01/01/70 18:55:15.700,998.931313
0800515 *0001V,01/01/70 18:55:15.800,998.862399
0800624 *0001V,01/01/70 18:55:15.900,998.787238
0800718 *0001V,01/01/70 18:55:16.000,998.847424
0800827 *0001V,01/01/70 18:55:16.100,998.793797
0800921 *0001V,01/01/70 18:55:16.200,998.986063
0801014 *0001V,01/01/70 18:55:16.300,999.024745
0801124 *0001V,01/01/70 18:55:16.400,999.058639
0801217 *0001V,01/01/70 18:55:16.500,999.151735
0801326 *0001V,01/01/70 18:55:16.600,999.108993
0801420 *0001V,01/01/70 18:55:16.700,999.190430
0801529 *0001V,01/01/70 18:55:16.800,999.176953
0801623 *0001V,01/01/70 18:55:16.900,999.176200
0801716 *0001V,01/01/70 18:55:17.000,999.206994
0801826 *0001V,01/01/70 18:55:17.100,999.188156
0801919 *0001V,01/01/70 18:55:17.200,999.159250
0802028 *0001V,01/01/70 18:55:17.300,999.198358
0802122 *0001V,01/01/70 18:55:17.400,999.246633
0802216 *0001V,01/01/70 18:55:17.500,999.276677
0802325 *0001V,01/01/70 18:55:17.600,999.332414
0802418 *0001V,01/01/70 18:55:17.700,999.333495
0802528 *0001V,01/01/70 18:55:17.800,999.344940
0802621 *0001V,01/01/70 18:55:17.900,999.343288
0802715 *0001V,01/01/70 18:55:18.000,999.376037
0802824 *0001V,01/01/70 18:55:18.100,999.337568
0802918 *0001V,01/01/70 18:55:18.200,999.415697
0803027 *0001V,01/01/70 18:55:18.300,999.402183
0803120 *0001V,01/01/70 18:55:18.400,999.358160
0803230 *0001V,01/01/70 18:55:18.500,999.324034
0803323 *0001V,01/01/70 18:55:18.600,999.357249
0803417 *0001V,01/01/70 18:55:18.700,999.332517
0803526 *0001V,01/01/70 18:55:18.800,999.317988
0803620 *0001V,01/01/70 18:55:18.900,999.330878
0803729 *0001V,01/01/70 18:55:19.000,999.299675
0803822 *0001V,01/01/70 18:55:19.100,999.287461
0803916 *0001V,01/01/70 18:55:19.200,999.276015
0804025 *0001V,01/01/70 18:55:19.300,999.260868
0804119 *0001V,01/01/70 18:55:19.400,999.202987
0804228 *0001V,01/01/70 18:55:19.500,999.132169
0804322 *0001V,01/01/70 18:55:19.600,999.136337
0804415 *0001V,01/01/70 18:55:19.700,999.135991
0804524 *0001V,01/01/70 18:55:19.800,999.115856
0804618 *0001V,01/01/70 18:55:19.900,999.098120
0804727 *0001V,01/01/70 18:55:20.000,999.063297
0804821 *0001V,01/01/70 18:55:20.100,999.049197
0804914 *0001V,01/01/70 18:55:20.200,998.947450
0805024 *0001V,01/01/70 18:55:20.300,998.902369
0805117 *0001V,01/01/70 18:55:20.400,998.831301
0805226 *0001V,01/01/70 18:55:20.500,998.781442
0805320 *0001V,01/01/70 18:55:20.600,998.740948
0805429 *0001V,01/01/70 18:55:20.700,998.663530
0805523 *0001V,01/01/70 18:55:20.800,998.612559
0805616 *0001V,01/01/70 18:55:20.900,998.693146
0805726 *0001V,01/01/70 18:55:21.000,998.678587
0805819 *0001V,01/01/70 18:55:21.100,998.587375
0805928 *0001V,01/01/70 18:55:21.200,998.539466
0806022 *0001V,01/01/70 18:55:21.300,998.557733
0806116 *0001V,01/01/70 18:55:21.400,998.548885
0806225 *0001V,01/01/70 18:55:21.500,998.532379
0806318 *0001V,01/01/70 18:55:21.600,998.617172
0806428 *0001V,01/01/70 18:55:21.700,998.619522
0806521 *0001V,01/01/70 18:55:21.800,998.662563
0806615 *0001V,01/01/70 18:55:21.900,998.671644
0806724 *0001V,01/01/70 18:55:22.000,998.752149
0806818 *0001V,01/01/70 18:55:22.100,998.796158
0806927 *0001V,01/01/70 18:55:22.200,998.811330
0807020 *0001V,01/01/70 18:55:22.300,998.895772
0807114 *0001V,01/01/70 18:55:22.400,998.959946
0807223 *0001V,01/01/70 18:55:22.500,999.010357
0807317 *0001V,01/01/70 18:55:22.600,999.243588
0807426 *0001V,01/01/70 18:55:22.700,999.300793
0807520 *0001V,01/01/70 18:55:22.800,999.360413
0807629 *0001V,01/01/70 18:55:22.900,999.404839
0807722 *0001V,01/01/70 18:55:23.000,999.395251
0807816 *0001V,01/01/70 18:55:23.100,999.477702
0807925 *0001V,01/01/70 18:55:23.200,999.520932
0808019 *0001V,01/01/70 18:55:23.300,999.557317
0808128 *0001V,01/01/70 18:55:23.400,999.560201
0808222 *0001V,01/01/70 18:55:23.500,999.569732
0808315 *0001V,01/01/70 18:55:23.600,999.644766
0808424 *0001V,01/01/70 18:55:23.700,999.644281
0808518 *0001V,01/01/70 18:55:23.800,999.588923
0808627 *0001V,01/01/70 18:55:23.900,999.660520
0808721 *0001V,01/01/70 18:55:24.000,999.699684
0808814 *0001V,01/01/70 18:55:24.100,999.697876
0808924 *0001V,01/01/70 18:55:24.200,999.674158
0809017 *0001V,01/01/70 18:55:24.300,999.640044
0809126 *0001V,01/01/70 18:55:24.400,999.624129
0809220 *0001V,01/01/70 18:55:24.500,999.587883
0809329 *0001V,01/01/70 18:55:24.600,999.548730
0809423 *0001V,01/01/70 18:55:24.700,999.470393
0809516 *0001V,01/01/70 18:55:24.800,999.428780
0809626 *0001V,01/01/70 18:55:24.900,999.320204
0809719 *0001V,01/01/70 18:55:25.000,999.283245
0809828 *0001V,01/01/70 18:55:25.100,999.213590
0809922 *0001V,01/01/70 18:55:25.200,999.214203
0810016 *0001V,01/01/70 18:55:25.300,999.143507
0810125 *0001V,01/01/70 18:55:25.400,999.164266
0810218 *0001V,01/01/70 18:55:25.500,999.092654
0810328 *0001V,01/01/70 18:55:25.600,999.065419
0810421 *0001V,01/01/70 18:55:25.700,999.046881
0810515 *0001V,01/01/70 18:55:25.800,999.013108
0810624 *0001V,01/01/70 18:55:25.900,998.982629
0810718 *0001V,01/01/70 18:55:26.000,998.911159
0810827 *0001V,01/01/70 18:55:26.100,998.838496
0810920 *0001V,01/01/70 18:55:26.200,998.863891
0811014 *0001V,01/01/70 18:55:26.300,998.871661
0811123 *0001V,01/01/70 18:55:26.400,998.861429
0811217 *0001V,01/01/70 18:55:26.500,998.846994
0811326 *0001V,01/01/70 18:55:26.600,998.739747
0811420 *0001V,01/01/70 18:55:26.700,998.707586
0811529 *0001V,01/01/70 18:55:26.800,998.751876
0811622 *0001V,01/01/70 18:55:26.900,998.755167
0811716 *0001V,01/01/70 18:55:27.000,998.794065
0811825 *0001V,01/01/70 18:55:27.100,998.787144
0811919 *0001V,01/01/70 18:55:27.200,998.783925
0812028 *0001V,01/01/70 18:55:27.300,998.785226
0812122 *0001V,01/01/70 18:55:27.400,998.748112
0812215 *0001V,01/01/70 18:55:27.500,998.785190
0812324 *0001V,01/01/70 18:55:27.600,998.801324
0812418 *0001V,01/01/70 18:55:27.700,998.731527
0812527 *0001V,01/01/70 18:55:27.800,998.830761
0812621 *0001V,01/01/70 18:55:27.900,998.923815
0812714 *0001V,01/01/70 18:55:28.000,998.845232
0812824 *0001V,01/01/70 18:55:28.100,998.677518
0812917 *0001V,01/01/70 18:55:28.200,998.774558
0813026 *0001V,01/01/70 18:55:28.300,998.932189
0813120 *0001V,01/01/70 18:55:28.400,998.874987
0813229 *0001V,01/01/70 18:55:28.500,998.950675
0813323 *0001V,01/01/70 18:55:28.600,999.080184
0813416 *0001V,01/01/70 18:55:28.700,999.149548
0813526 *0001V,01/01/70 18:55:28.800,999.199159
0813619 *0001V,01/01/70 18:55:28.900,999.253244
0813728 *0001V,01/01/70 18:55:29.000,999.334153
0813822 *0001V,01/01/70 18:55:29.100,999.369399
0813916 *0001V,01/01/70 18:55:29.200,999.361413
0814025 *0001V,01/01/70 18:55:29.300,999.562481
0814118 *0001V,01/01/70 18:55:29.400,999.650036
0814228 *0001V,01/01/70 18:55:29.500,999.684555
0814321 *0001V,01/01/70 18:55:29.600,999.701786
0814415 *0001V,01/01/70 18:55:29.700,999.707309
0814524 *0001V,01/01/70 18:55:29.800,999.712715
0814618 *0001V,01/01/70 18:55:29.900,999.691209
0814727 *0001V,01/01/70 18:55:30.000,999.730717
0814820 *0001V,01/01/70 18:55:30.100,999.734113
0814930 *0001V,01/01/70 18:55:30.200,999.711759
0815023 *0001V,01/01/70 18:55:30.300,999.703869
0815117 *0001V,01/01/70 18:55:30.400,999.694473
0815226 *0001V,01/01/70 18:55:30.500,999.656085
0815320 *0001V,01/01/70 18:55:30.600,999.592570
0815429 *0001V,01/01/70 18:55:30.700,999.563841
0815522 *0001V,01/01/70 18:55:30.800,999.406630
0815616 *0001V,01/01/70 18:55:30.900,999.414102
0815725 *0001V,01/01/70 18:55:31.000,999.314248
0815819 *0001V,01/01/70 18:55:31.100,999.256532
0815928 *0001V,01/01/70 18:55:31.200,999.264504
0816022 *0001V,01/01/70 18:55:31.300,999.152905
0816115 *0001V,01/01/70 18:55:31.400,999.132758
0816224 *0001V,01/01/70 18:55:31.500,999.133435
0816318 *0001V,01/01/70 18:55:31.600,999.094640
0816427 *0001V,01/01/70 18:55:31.700,999.052995
0816521 *0001V,01/01/70 18:55:31.800,999.063862
0816614 *0001V,01/01/70 18:55:31.900,999.069403
0816724 *0001V,01/01/70 18:55:32.000,998.968148
0816817 *0001V,01/01/70 18:55:32.100,998.879712
0816926 *0001V,01/01/70 18:55:32.200,998.778066
0817020 *0001V,01/01/70 18:55:32.300,998.652617
0817129 *0001V,01/01/70 18:55:32.400,998.593678
0817223 *0001V,01/01/70 18:55:32.500,998.596918
0817316 *0001V,01/01/70 18:55:32.600,998.586527
0817426 *0001V,01/01/70 18:55:32.700,998.553086
0817519 *0001V,01/01/70 18:55:32.800,998.569518
0817628 *0001V,01/01/70 18:55:32.900,998.625601
0817722 *0001V,01/01/70 18:55:33.000,998.644804
0817816 *0001V,01/01/70 18:55:33.100,998.577756
0817925 *0001V,01/01/70 18:55:33.200,998.590395
0818018 *0001V,01/01/70 18:55:33.300,998.689875
0818128 *0001V,01/01/70 18:55:33.400,998.681354
0818221 *0001V,01/01/70 18:55:33.500,998.674769
0818315 *0001V,01/01/70 18:55:33.600,998.711578
0818424 *0001V,01/01/70 18:55:33.700,998.673968
0818518 *0001V,01/01/70 18:55:33.800,998.766583
0818627 *0001V,01/01/70 18:55:33.900,998.809096
0818720 *0001V,01/01/70 18:55:34.000,998.824279
0818830 *0001V,01/01/70 18:55:34.100,998.900123
0818923 *0001V,01/01/70 18:55:34.200,999.133214
0819017 *0001V,01/01/70 18:55:34.300,999.216831
0819126 *0001V,01/01/70 18:55:34.400,999.240532
0819220 *0001V,01/01/70 18:55:34.500,999.263082
0819329 *0001V,01/01/70 18:55:34.600,999.341381
0819422 *0001V,01/01/70 18:55:34.700,999.411601
0819516 *0001V,01/01/70 18:55:34.800,999.413994
0819625 *0001V,01/01/70 18:55:34.900,999.446240
0819719 *0001V,01/01/70 18:55:35.000,999.488436
0819828 *0001V,01/01/70 18:55:35.100,999.457702
0819922 *0001V,01/01/70 18:55:35.200,999.454184
0820015 *0001V,01/01/70 18:55:35.300,999.533065
0820124 *0001V,01/01/70 18:55:35.400,999.487982
0820218 *0001V,01/01/70 18:55:35.500,999.449432
0820327 *0001V,01/01/70 18:55:35.600,999.448581
0820421 *0001V,01/01/70 18:55:35.700,999.421274
0820514 *0001V,01/01/70 18:55:35.800,999.466244
0820624 *0001V,01/01/70 18:55:35.900,999.404927
0820717 *0001V,01/01/70 18:55:36.000,999.365969
0820826 *0001V,01/01/70 18:55:36.100,999.365470
0820920 *0001V,01/01/70 18:55:36.200,999.361193
0821029 *0001V,01/01/70 18:55:36.300,999.391055
0821123 *0001V,01/01/70 18:55:36.400,999.348416
0821216 *0001V,01/01/70 18:55:36.500,999.331159
0821326 *0001V,01/01/70 18:55:36.600,999.329179
0821419 *0001V,01/01/70 18:55:36.700,999.337737
0821528 *0001V,01/01/70 18:55:36.800,999.294732
0821622 *0001V,01/01/70 18:55:36.900,999.286402
0821716 *0001V,01/01/70 18:55:37.000,999.262562
0821825 *0001V,01/01/70 18:55:37.100,999.260331
0821918 *0001V,01/01/70 18:55:37.200,999.259236
0822028 *0001V,01/01/70 18:55:37.300,999.225442
0822121 *0001V,01/01/70 18:55:37.400,999.253808
0822215 *0001V,01/01/70 18:55:37.500,999.241500
0822324 *0001V,01/01/70 18:55:37.600,999.251018
0822418 *0001V,01/01/70 18:55:37.700,999.209895
0822527 *0001V,01/01/70 18:55:37.800,999.234094
0822620 *0001V,01/01/70 18:55:37.900,999.246799
0822714 *0001V,01/01/70 18:55:38.000,999.272886
0822823 *0001V,01/01/70 18:55:38.100,999.203620
0822917 *0001V,01/01/70 18:55:38.200,999.204135
0823026 *0001V,01/01/70 18:55:38.300,999.242863
0823120 *0001V,01/01/70 18:55:38.400,999.265953
0823229 *0001V,01/01/70 18:55:38.500,999.310764
0823322 *0001V,01/01/70 18:55:38.600,999.300149
0823416 *0001V,01/01/70 18:55:38.700,999.294670
0823525 *0001V,01/01/70 18:55:38.800,999.305512
0823619 *0001V,01/01/70 18:55:38.900,999.255577
0823728 *0001V,01/01/70 18:55:39.000,999.294063
0823822 *0001V,01/01/70 18:55:39.100,999.324516
0823915 *0001V,01/01/70 18:55:39.200,999.298627
0824024 *0001V,01/01/70 18:55:39.300,999.359803
0824118 *0001V,01/01/70 18:55:39.400,999.364425
0824227 *0001V,01/01/70 18:55:39.500,999.379019
0824321 *0001V,01/01/70 18:55:39.600,999.354569
0824414 *0001V,01/01/70 18:55:39.700,999.376352
0824524 *0001V,01/01/70 18:55:39.800,999.390065
0824617 *0001V,01/01/70 18:55:39.900,999.400567
0824726 *0001V,01/01/70 18:55:40.000,999.391446
0824820 *0001V,01/01/70 18:55:40.100,999.371310
0824929 *0001V,01/01/70 18:55:40.200,999.345649
0825023 *0001V,01/01/70 18:55:40.300,999.358393
0825117 *0001V,01/01/70 18:55:40.400,999.334632
0825226 *0001V,01/01/70 18:55:40.500,999.318994
0825319 *0001V,01/01/70 18:55:40.600,999.341555
0825429 *0001V,01/01/70 18:55:40.700,999.299566
0825522 *0001V,01/01/70 18:55:40.800,999.295151
0825616 *0001V,01/01/70 18:55:40.900,999.271872
0825725 *0001V,01/01/70 18:55:41.000,999.284888
0825819 *0001V,01/01/70 18:55:41.100,999.241948
0825928 *0001V,01/01/70 18:55:41.200,999.217188
0826021 *0001V,01/01/70 18:55:41.300,999.205851
0826115 *0001V,01/01/70 18:55:41.400,999.174206
0826224 *0001V,01/01/70 18:55:41.500,999.188325
0826318 *0001V,01/01/70 18:55:41.600,999.175404
0826427 *0001V,01/01/70 18:55:41.700,999.116914
0826521 *0001V,01/01/70 18:55:41.800,999.074728
0826630 *0001V,01/01/70 18:55:41.900,999.139565
0826723 *0001V,01/01/70 18:55:42.000,999.126750
0826817 *0001V,01/01/70 18:55:42.100,999.170981
0826926 *0001V,01/01/70 18:55:42.200,999.227909
0827020 *0001V,01/01/70 18:55:42.300,999.136918
0827129 *0001V,01/01/70 18:55:42.400,999.136448
0827223 *0001V,01/01/70 18:55:42.500,999.174001
0827316 *0001V,01/01/70 18:55:42.600,999.061053
0827425 *0001V,01/01/70 18:55:42.700,999.092143
0827519 *0001V,01/01/70 18:55:42.800,999.184999
0827628 *0001V,01/01/70 18:55:42.900,999.241392
0827722 *0001V,01/01/70 18:55:43.000,999.296411
0827815 *0001V,01/01/70 18:55:43.100,999.332568
0827925 *0001V,01/01/70 18:55:43.200,999.339331
0828018 *0001V,01/01/70 18:55:43.300,999.297714
0828127 *0001V,01/01/70 18:55:43.400,999.320154
0828221 *0001V,01/01/70 18:55:43.500,999.374721
0828315 *0001V,01/01/70 18:55:43.600,999.440286
0828424 *0001V,01/01/70 18:55:43.700,999.476891
0828517 *0001V,01/01/70 18:55:43.800,999.469307
0828627 *0001V,01/01/70 18:55:43.900,999.498161
0828720 *0001V,01/01/70 18:55:44.000,999.520121
0828829 *0001V,01/01/70 18:55:44.100,999.468854
0828923 *0001V,01/01/70 18:55:44.200,999.410804
0829017 *0001V,01/01/70 18:55:44.300,999.423502
0829126 *0001V,01/01/70 18:55:44.400,999.406010
0829219 *0001V,01/01/70 18:55:44.500,999.372976
0829329 *0001V,01/01/70 18:55:44.600,999.400263
0829422 *0001V,01/01/70 18:55:44.700,999.396684
0829516 *0001V,01/01/70 18:55:44.800,999.414716
0829625 *0001V,01/01/70 18:55:44.900,999.413678
0829719 *0001V,01/01/70 18:55:45.000,999.395823
0829828 *0001V,01/01/70 18:55:45.100,999.398747
0829921 *0001V,01/01/70 18:55:45.200,999.350183
0830015 *0001V,01/01/70 18:55:45.300,999.368715
0830124 *0001V,01/01/70 18:55:45.400,999.363452
0830218 *0001V,01/01/70 18:55:45.500,999.313452
0830327 *0001V,01/01/70 18:55:45.600,999.271867
0830421 *0001V,01/01/70 18:55:45.700,999.318421
0830514 *0001V,01/01/70 18:55:45.800,999.317692
0830623 *0001V,01/01/70 18:55:45.900,999.302379
0830717 *0001V,01/01/70 18:55:46.000,999.285154
0830826 *0001V,01/01/70 18:55:46.100,999.179110
0830920 *0001V,01/01/70 18:55:46.200,999.244051
0831029 *0001V,01/01/70 18:55:46.300,999.216475
0831123 *0001V,01/01/70 18:55:46.400,999.192677
0831216 *0001V,01/01/70 18:55:46.500,999.183169
0831325 *0001V,01/01/70 18:55:46.600,999.117738
0831419 *0001V,01/01/70 18:55:46.700,999.109852
0831528 *0001V,01/01/70 18:55:46.800,999.117537
0831622 *0001V,01/01/70 18:55:46.900,999.106586
0831715 *0001V,01/01/70 18:55:47.000,999.069986
0831825 *0001V,01/01/70 18:55:47.100,999.052757
0831918 *0001V,01/01/70 18:55:47.200,999.061434
0832027 *0001V,01/01/70 18:55:47.300,999.037031
0832121 *0001V,01/01/70 18:55:47.400,999.034641
0832215 *0001V,01/01/70 18:55:47.500,999.010229
0832324 *0001V,01/01/70 18:55:47.600,999.023673
0832417 *0001V,01/01/70 18:55:47.700,998.982468
0832527 *0001V,01/01/70 18:55:47.800,999.013927
0832620 *0001V,01/01/70 18:55:47.900,999.030783
0832729 *0001V,01/01/70 18:55:48.000,999.009415
0832823 *0001V,01/01/70 18:55:48.100,999.007912
0832917 *0001V,01/01/70 18:55:48.200,999.021608
0833026 *0001V,01/01/70 18:55:48.300,999.031621
0833119 *0001V,01/01/70 18:55:48.400,998.973139
0833229 *0001V,01/01/70 18:55:48.500,998.956682
0833322 *0001V,01/01/70 18:55:48.600,998.909019
0833416 *0001V,01/01/70 18:55:48.700,998.974921
0833525 *0001V,01/01/70 18:55:48.800,998.969134
0833619 *0001V,01/01/70 18:55:48.900,999.043633
0833728 *0001V,01/01/70 18:55:49.000,999.140794
0833821 *0001V,01/01/70 18:55:49.100,999.165085
0833915 *0001V,01/01/70 18:55:49.200,999.146006
0834024 *0001V,01/01/70 18:55:49.300,999.205324
0834118 *0001V,01/01/70 18:55:49.400,999.178085
0834227 *0001V,01/01/70 18:55:49.500,999.276207
0834321 *0001V,01/01/70 18:55:49.600,999.266049
0834414 *0001V,01/01/70 18:55:49.700,999.284038
0834523 *0001V,01/01/70 18:55:49.800,999.339392
0834617 *0001V,01/01/70 18:55:49.900,999.313977
0834726 *0001V,01/01/70 18:55:50.000,999.398741
0834820 *0001V,01/01/70 18:55:50.100,999.447657
0834929 *0001V,01/01/70 18:55:50.200,999.471451
0835023 *0001V,01/01/70 18:55:50.300,999.454072
0835116 *0001V,01/01/70 18:55:50.400,999.456154
0835225 *0001V,01/01/70 18:55:50.500,999.493312
0835319 *0001V,01/01/70 18:55:50.600,999.528275
0835428 *0001V,01/01/70 18:55:50.700,999.564093
0835522 *0001V,01/01/70 18:55:50.800,999.613978
0835615 *0001V,01/01/70 18:55:50.900,999.657263
0835725 *0001V,01/01/70 18:55:51.000,999.643468
0835818 *0001V,01/01/70 18:55:51.100,999.688813
0835927 *0001V,01/01/70 18:55:51.200,999.725201
0836021 *0001V,01/01/70 18:55:51.300,999.723390
0836115 *0001V,01/01/70 18:55:51.400,999.703928
0836224 *0001V,01/01/70 18:55:51.500,999.679144
0836317 *0001V,01/01/70 18:55:51.600,999.670743
0836427 *0001V,01/01/70 18:55:51.700,999.635338
0836520 *0001V,01/01/70 18:55:51.800,999.662713
0836629 *0001V,01/01/70 18:55:51.900,999.605235
0836723 *0001V,01/01/70 18:55:52.000,999.575721
0836817 *0001V,01/01/70 18:55:52.100,999.520704
0836926 *0001V,01/01/70 18:55:52.200,999.489359
0837019 *0001V,01/01/70 18:55:52.300,999.478061
0837129 *0001V,01/01/70 18:55:52.400,999.478242
0837222 *0001V,01/01/70 18:55:52.500,999.446475
0837316 *0001V,01/01/70 18:55:52.600,999.363971
0837425 *0001V,01/01/70 18:55:52.700,999.297194
0837519 *0001V,01/01/70 18:55:52.800,999.242152
0837628 *0001V,01/01/70 18:55:52.900,999.177923
0837721 *0001V,01/01/70 18:55:53.000,999.170536
0837815 *0001V,01/01/70 18:55:53.100,999.073191
0837924 *0001V,01/01/70 18:55:53.200,999.045597
0838018 *0001V,01/01/70 18:55:53.300,998.956040
0838127 *0001V,01/01/70 18:55:53.400,998.933072
0838221 *0001V,01/01/70 18:55:53.500,998.900294
0838314 *0001V,01/01/70 18:55:53.600,998.884386
0838423 *0001V,01/01/70 18:55:53.700,998.825355
0838517 *0001V,01/01/70 18:55:53.800,998.692950
0838626 *0001V,01/01/70 18:55:53.900,998.610185
0838720 *0001V,01/01/70 18:55:54.000,998.620593
0838829 *0001V,01/01/70 18:55:54.100,998.618369
0838923 *0001V,01/01/70 18:55:54.200,998.612311
0839016 *0001V,01/01/70 18:55:54.300,998.665667
0839125 *0001V,01/01/70 18:55:54.400,998.617375
0839219 *0001V,01/01/70 18:55:54.500,998.596123
0839328 *0001V,01/01/70 18:55:54.600,998.627075
0839422 *0001V,01/01/70 18:55:54.700,998.572901
0839515 *0001V,01/01/70 18:55:54.800,998.621194
0839625 *0001V,01/01/70 18:55:54.900,998.712568
0839718 *0001V,01/01/70 18:55:55.000,998.784848
0839827 *0001V,01/01/70 18:55:55.100,998.759541
0839921 *0001V,01/01/70 18:55:55.200,998.827820
0840015 *0001V,01/01/70 18:55:55.300,998.871099
0840124 *0001V,01/01/70 18:55:55.400,998.965046
0840217 *0001V,01/01/70 18:55:55.500,999.050038
0840327 *0001V,01/01/70 18:55:55.600,999.048360
0840420 *0001V,01/01/70 18:55:55.700,999.164068
0840514 *0001V,01/01/70 18:55:55.800,999.227537
0840623 *0001V,01/01/70 18:55:55.900,999.264461
0840717 *0001V,01/01/70 18:55:56.000,999.287140
0840826 *0001V,01/01/70 18:55:56.100,999.430438
0840919 *0001V,01/01/70 18:55:56.200,999.559424
0841029 *0001V,01/01/70 18:55:56.300,999.580767
0841122 *0001V,01/01/70 18:55:56.400,999.627970
0841216 *0001V,01/01/70 18:55:56.500,999.572117
0841325 *0001V,01/01/70 18:55:56.600,999.628517
0841419 *0001V,01/01/70 18:55:56.700,999.621971
0841528 *0001V,01/01/70 18:55:56.800,999.669244
0841621 *0001V,01/01/70 18:55:56.900,999.792786
0841715 *0001V,01/01/70 18:55:57.000,999.844459
0841824 *0001V,01/01/70 18:55:57.100,999.867821
0841918 *0001V,01/01/70 18:55:57.200,999.860007
0842027 *0001V,01/01/70 18:55:57.300,999.901368
0842121 *0001V,01/01/70 18:55:57.400,999.901046
0842214 *0001V,01/01/70 18:55:57.500,999.826131
0842323 *0001V,01/01/70 18:55:57.600,999.780540
0842417 *0001V,01/01/70 18:55:57.700,999.721485
0842526 *0001V,01/01/70 18:55:57.800,999.711951
0842620 *0001V,01/01/70 18:55:57.900,999.718391
0842729 *0001V,01/01/70 18:55:58.000,999.746753
0842823 *0001V,01/01/70 18:55:58.100,999.746002
0842916 *0001V,01/01/70 18:55:58.200,999.699354
0843025 *0001V,01/01/70 18:55:58.300,999.644980
0843119 *0001V,01/01/70 18:55:58.400,999.597372
0843228 *0001V,01/01/70 18:55:58.500,999.500836
0843322 *0001V,01/01/70 18:55:58.600,999.407228
0843415 *0001V,01/01/70 18:55:58.700,999.387280
0843525 *0001V,01/01/70 18:55:58.800,999.305350
0843618 *0001V,01/01/70 18:55:58.900,999.339229
0843727 *0001V,01/01/70 18:55:59.000,999.282925
0843821 *0001V,01/01/70 18:55:59.100,999.287931
0843915 *0001V,01/01/70 18:55:59.200,999.235650
0844024 *0001V,01/01/70 18:55:59.300,999.179862
0844117 *0001V,01/01/70 18:55:59.400,999.196808
0844227 *0001V,01/01/70 18:55:59.500,999.166672
0844320 *0001V,01/01/70 18:55:59.600,999.117387
0844429 *0001V,01/01/70 18:55:59.700,999.104149
0844523 *0001V,01/01/70 18:55:59.800,999.093551
0844617 *0001V,01/01/70 18:55:59.900,999.116344
0844726 *0001V,01/01/70 18:56:00.000,999.061175
0844819 *0001V,01/01/70 18:56:00.100,998.965879
0844929 *0001V,01/01/70 18:56:00.200,998.874363
0845022 *0001V,01/01/70 18:56:00.300,998.810647
0845116 *0001V,01/01/70 18:56:00.400,998.729775
0845225 *0001V,01/01/70 18:56:00.500,998.775487
0845319 *0001V,01/01/70 18:56:00.600,998.758908
0845428 *0001V,01/01/70 18:56:00.700,998.763298
0845521 *0001V,01/01/70 18:56:00.800,998.835124
0845615 *0001V,01/01/70 18:56:00.900,998.820605
0845724 *0001V,01/01/70 18:56:01.000,998.844236
0845818 *0001V,01/01/70 18:56:01.100,998.877886
0845927 *0001V,01/01/70 18:56:01.200,998.851495
0846021 *0001V,01/01/70 18:56:01.300,998.876791
0846114 *0001V,01/01/70 18:56:01.400,998.810846
0846223 *0001V,01/01/70 18:56:01.500,998.906006
0846317 *0001V,01/01/70 18:56:01.600,998.798586
0846426 *0001V,01/01/70 18:56:01.700,998.896881
0846520 *0001V,01/01/70 18:56:01.800,998.902774
0846629 *0001V,01/01/70 18:56:01.900,998.962097
0846723 *0001V,01/01/70 18:56:02.000,999.040945
0846816 *0001V,01/01/70 18:56:02.100,999.099202
0846925 *0001V,01/01/70 18:56:02.200,998.968694
0847019 *0001V,01/01/70 18:56:02.300,999.086717
0847128 *0001V,01/01/70 18:56:02.400,999.190060
0847222 *0001V,01/01/70 18:56:02.500,999.128928
0847315 *0001V,01/01/70 18:56:02.600,999.183558
0847425 *0001V,01/01/70 18:56:02.700,999.232059
0847518 *0001V,01/01/70 18:56:02.800,999.289412
0847627 *0001V,01/01/70 18:56:02.900,999.320380
0847721 *0001V,01/01/70 18:56:03.000,999.339417
0847815 *0001V,01/01/70 18:56:03.100,999.337455
0847924 *0001V,01/01/70 18:56:03.200,999.446090
0848017 *0001V,01/01/70 18:56:03.300,999.530968
0848127 *0001V,01/01/70 18:56:03.400,999.482161
0848220 *0001V,01/01/70 18:56:03.500,999.463432
0848329 *0001V,01/01/70 18:56:03.600,999.470972
0848423 *0001V,01/01/70 18:56:03.700,999.487441
0848517 *0001V,01/01/70 18:56:03.800,999.589593
0848626 *0001V,01/01/70 18:56:03.900,999.575057
0848719 *0001V,01/01/70 18:56:04.000,999.629650
0848829 *0001V,01/01/70 18:56:04.100,999.573313
0848922 *0001V,01/01/70 18:56:04.200,999.544231
0849016 *0001V,01/01/70 18:56:04.300,999.472424
0849125 *0001V,01/01/70 18:56:04.400,999.473969
0849219 *0001V,01/01/70 18:56:04.500,999.398583
0849328 *0001V,01/01/70 18:56:04.600,999.412134
0849421 *0001V,01/01/70 18:56:04.700,999.404280
0849515 *0001V,01/01/70 18:56:04.800,999.387090
0849624 *0001V,01/01/70 18:56:04.900,999.311424
0849718 *0001V,01/01/70 18:56:05.000,999.276726
0849827 *0001V,01/01/70 18:56:05.100,999.275182
0849921 *0001V,01/01/70 18:56:05.200,999.214570
0850014 *0001V,01/01/70 18:56:05.300,999.185124
0850123 *0001V,01/01/70 18:56:05.400,999.183756
0850217 *0001V,01/01/70 18:56:05.500,999.134523
0850326 *0001V,01/01/70 18:56:05.600,999.092023
0850420 *0001V,01/01/70 18:56:05.700,999.028966
0850529 *0001V,01/01/70 18:56:05.800,999.010575
0850623 *0001V,01/01/70 18:56:05.900,998.945997
0850716 *0001V,01/01/70 18:56:06.000,998.811730
0850825 *0001V,01/01/70 18:56:06.100,998.669571
0850919 *0001V,01/01/70 18:56:06.200,998.554139
0851028 *0001V,01/01/70 18:56:06.300,998.477552
0851122 *0001V,01/01/70 18:56:06.400,998.534741
0851215 *0001V,01/01/70 18:56:06.500,998.481707
0851325 *0001V,01/01/70 18:56:06.600,998.522636
0851418 *0001V,01/01/70 18:56:06.700,998.304542
0851527 *0001V,01/01/70 18:56:06.800,998.273191
0851621 *0001V,01/01/70 18:56:06.900,998.338915
0851715 *0001V,01/01/70 18:56:07.000,998.336107
0851824 *0001V,01/01/70 18:56:07.100,998.205888
0851917 *0001V,01/01/70 18:56:07.200,998.068993
0852027 *0001V,01/01/70 18:56:07.300,998.105795
0852120 *0001V,01/01/70 18:56:07.400,997.994572
0852229 *0001V,01/01/70 18:56:07.500,998.036060
0852323 *0001V,01/01/70 18:56:07.600,998.026609
0852417 *0001V,01/01/70 18:56:07.700,998.123501
0852526 *0001V,01/01/70 18:56:07.800,998.169421
0852619 *0001V,01/01/70 18:56:07.900,998.228446
0852729 *0001V,01/01/70 18:56:08.000,998.396227
0852822 *0001V,01/01/70 18:56:08.100,998.542401
0852916 *0001V,01/01/70 18:56:08.200,998.560794
0853025 *0001V,01/01/70 18:56:08.300,998.673941
0853119 *0001V,01/01/70 18:56:08.400,998.851556
0853228 *0001V,01/01/70 18:56:08.500,998.911782
0853321 *0001V,01/01/70 18:56:08.600,999.108724
0853415 *0001V,01/01/70 18:56:08.700,999.227721
0853524 *0001V,01/01/70 18:56:08.800,999.257450
0853618 *0001V,01/01/70 18:56:08.900,999.348069
0853727 *0001V,01/01/70 18:56:09.000,999.448590
0853821 *0001V,01/01/70 18:56:09.100,999.584981
0853914 *0001V,01/01/70 18:56:09.200,999.599625
0854023 *0001V,01/01/70 18:56:09.300,999.689778
0854117 *0001V,01/01/70 18:56:09.400,999.704276
0854226 *0001V,01/01/70 18:56:09.500,999.722021
0854320 *0001V,01/01/70 18:56:09.600,999.743312
0854429 *0001V,01/01/70 18:56:09.700,999.761414
0854523 *0001V,01/01/70 18:56:09.800,999.771160
0854616 *0001V,01/01/70 18:56:09.900,999.808004
0854725 *0001V,01/01/70 18:56:10.000,999.802390
0854819 *0001V,01/01/70 18:56:10.100,999.802660
0854928 *0001V,01/01/70 18:56:10.200,999.754229
0855022 *0001V,01/01/70 18:56:10.300,999.678103
0855115 *0001V,01/01/70 18:56:10.400,999.606913
0855225 *0001V,01/01/70 18:56:10.500,999.593268
0855318 *0001V,01/01/70 18:56:10.600,999.603739
0855427 *0001V,01/01/70 18:56:10.700,999.555771
0855521 *0001V,01/01/70 18:56:10.800,999.478324
0855615 *0001V,01/01/70 18:56:10.900,999.422136
0855724 *0001V,01/01/70 18:56:11.000,999.364493
0855817 *0001V,01/01/70 18:56:11.100,999.341348
0855927 *0001V,01/01/70 18:56:11.200,999.281573
0856020 *0001V,01/01/70 18:56:11.300,999.246108
0856114 *0001V,01/01/70 18:56:11.400,999.243284
0856223 *0001V,01/01/70 18:56:11.500,999.223269
0856317 *0001V,01/01/70 18:56:11.600,999.192859
0856426 *0001V,01/01/70 18:56:11.700,999.095567
0856519 *0001V,01/01/70 18:56:11.800,999.069921
0856629 *0001V,01/01/70 18:56:11.900,999.036325
0856722 *0001V,01/01/70 18:56:12.000,998.974649
0856816 *0001V,01/01/70 18:56:12.100,998.871837
0856925 *0001V,01/01/70 18:56:12.200,998.775943
0857019 *0001V,01/01/70 18:56:12.300,998.748295
0857128 *0001V,01/01/70 18:56:12.400,998.647360
0857221 *0001V,01/01/70 18:56:12.500,998.615241
0857315 *0001V,01/01/70 18:56:12.600,998.637927
0857424 *0001V,01/01/70 18:56:12.700,998.569370
0857518 *0001V,01/01/70 18:56:12.800,998.656304
0857627 *0001V,01/01/70 18:56:12.900,998.717941
0857721 *0001V,01/01/70 18:56:13.000,998.796555
0857814 *0001V,01/01/70 18:56:13.100,998.843189
0857923 *0001V,01/01/70 18:56:13.200,998.912201
0858017 *0001V,01/01/70 18:56:13.300,998.961980
0858126 *0001V,01/01/70 18:56:13.400,998.990737
0858220 *0001V,01/01/70 18:56:13.500,998.970613
0858329 *0001V,01/01/70 18:56:13.600,998.977152
0858423 *0001V,01/01/70 18:56:13.700,998.933396
0858516 *0001V,01/01/70 18:56:13.800,998.936448
0858625 *0001V,01/01/70 18:56:13.900,998.937702
0858719 *0001V,01/01/70 18:56:14.000,998.871151
0858828 *0001V,01/01/70 18:56:14.100,998.851562
0858922 *0001V,01/01/70 18:56:14.200,998.878626
0859015 *0001V,01/01/70 18:56:14.300,998.784528
0859125 *0001V,01/01/70 18:56:14.400,998.929867
0859218 *0001V,01/01/70 18:56:14.500,999.022115
0859327 *0001V,01/01/70 18:56:14.600,999.085543
0859421 *0001V,01/01/70 18:56:14.700,999.233448
0859515 *0001V,01/01/70 18:56:14.800,999.218463
0859624 *0001V,01/01/70 18:56:14.900,999.118343
0859717 *0001V,01/01/70 18:56:15.000,999.081370
0859827 *0001V,01/01/70 18:56:15.100,999.064255
0859920 *0001V,01/01/70 18:56:15.200,999.089677
0900014 *0001V,01/01/70 18:56:15.300,999.133059
0900123 *0001V,01/01/70 18:56:15.400,999.188317
0900217 *0001V,01/01/70 18:56:15.500,999.122429
0900326 *0001V,01/01/70 18:56:15.600,998.982902
0900419 *0001V,01/01/70 18:56:15.700,999.028986
0900529 *0001V,01/01/70 18:56:15.800,999.030798
0900622 *0001V,01/01/70 18:56:15.900,998.999726
0900716 *0001V,01/01/70 18:56:16.000,999.010912
0900825 *0001V,01/01/70 18:56:16.100,999.077848
0900919 *0001V,01/01/70 18:56:16.200,999.068960
0901028 *0001V,01/01/70 18:56:16.300,998.990189
0901121 *0001V,01/01/70 18:56:16.400,999.062220
0901215 *0001V,01/01/70 18:56:16.500,999.114940
0901324 *0001V,01/01/70 18:56:16.600,999.086747
0901418 *0001V,01/01/70 18:56:16.700,999.087992
0901527 *0001V,01/01/70 18:56:16.800,999.147274
0901621 *0001V,01/01/70 18:56:16.900,999.152454
0901714 *0001V,01/01/70 18:56:17.000,999.100615
0901823 *0001V,01/01/70 18:56:17.100,999.138164
0901917 *0001V,01/01/70 18:56:17.200,999.169191
0902026 *0001V,01/01/70 18:56:17.300,999.143621
0902120 *0001V,01/01/70 18:56:17.400,999.219273
0902229 *0001V,01/01/70 18:56:17.500,999.197592
0902323 *0001V,01/01/70 18:56:17.600,999.261296
0902416 *0001V,01/01/70 18:56:17.700,999.343958
0902525 *0001V,01/01/70 18:56:17.800,999.428606
0902619 *0001V,01/01/70 18:56:17.900,999.451601
0902728 *0001V,01/01/70 18:56:18.000,999.472659
0902822 *0001V,01/01/70 18:56:18.100,999.467813
0902915 *0001V,01/01/70 18:56:18.200,999.489065
0903025 *0001V,01/01/70 18:56:18.300,999.504891
0903118 *0001V,01/01/70 18:56:18.400,999.470271
0903227 *0001V,01/01/70 18:56:18.500,999.446204
0903321 *0001V,01/01/70 18:56:18.600,999.426136
0903415 *0001V,01/01/70 18:56:18.700,999.441251
0903524 *0001V,01/01/70 18:56:18.800,999.462135
0903617 *0001V,01/01/70 18:56:18.900,999.440124
0903727 *0001V,01/01/70 18:56:19.000,999.401133
0903820 *0001V,01/01/70 18:56:19.100,999.409971
0903929 *0001V,01/01/70 18:56:19.200,999.378505
0904023 *0001V,01/01/70 18:56:19.300,999.295687
0904117 *0001V,01/01/70 18:56:19.400,999.207182
0904226 *0001V,01/01/70 18:56:19.500,999.139489
0904319 *0001V,01/01/70 18:56:19.600,999.153340
0904429 *0001V,01/01/70 18:56:19.700,999.157575
0904522 *0001V,01/01/70 18:56:19.800,999.114442
0904616 *0001V,01/01/70 18:56:19.900,999.011711
0904725 *0001V,01/01/70 18:56:20.000,998.969815
0904819 *0001V,01/01/70 18:56:20.100,998.915134
0904928 *0001V,01/01/70 18:56:20.200,998.866784
0905021 *0001V,01/01/70 18:56:20.300,998.725754
0905115 *0001V,01/01/70 18:56:20.400,998.667652
0905224 *0001V,01/01/70 18:56:20.500,998.631336
0905318 *0001V,01/01/70 18:56:20.600,998.493295
0905427 *0001V,01/01/70 18:56:20.700,998.420985
0905521 *0001V,01/01/70 18:56:20.800,998.335040
0905614 *0001V,01/01/70 18:56:20.900,998.342738
0905723 *0001V,01/01/70 18:56:21.000,998.440613
0905817 *0001V,01/01/70 18:56:21.100,998.306099
0905926 *0001V,01/01/70 18:56:21.200,998.213836
0906020 *0001V,01/01/70 18:56:21.300,998.168218
0906129 *0001V,01/01/70 18:56:21.400,998.099516
0906223 *0001V,01/01/70 18:56:21.500,998.059384
0906316 *0001V,01/01/70 18:56:21.600,998.074345
0906425 *0001V,01/01/70 18:56:21.700,998.127366
0906519 *0001V,01/01/70 18:56:21.800,998.329328
0906628 *0001V,01/01/70 18:56:21.900,998.437483
0906722 *0001V,01/01/70 18:56:22.000,998.566707
0906815 *0001V,01/01/70 18:56:22.100,998.428209
0906925 *0001V,01/01/70 18:56:22.200,998.494280
0907018 *0001V,01/01/70 18:56:22.300,998.630958
0907127 *0001V,01/01/70 18:56:22.400,998.793339
0907221 *0001V,01/01/70 18:56:22.500,998.851329
0907315 *0001V,01/01/70 18:56:22.600,998.967537
0907424 *0001V,01/01/70 18:56:22.700,999.021454
0907517 *0001V,01/01/70 18:56:22.800,999.189210
0907627 *0001V,01/01/70 18:56:22.900,999.257325
0907720 *0001V,01/01/70 18:56:23.000,999.331390
0907829 *0001V,01/01/70 18:56:23.100,999.441999
0907923 *0001V,01/01/70 18:56:23.200,999.592035
0908017 *0001V,01/01/70 18:56:23.300,999.661573
0908126 *0001V,01/01/70 18:56:23.400,999.722796
0908219 *0001V,01/01/70 18:56:23.500,999.819741
0908329 *0001V,01/01/70 18:56:23.600,999.825548
0908422 *0001V,01/01/70 18:56:23.700,999.829198
0908516 *0001V,01/01/70 18:56:23.800,999.787372
0908625 *0001V,01/01/70 18:56:23.900,999.731045
0908719 *0001V,01/01/70 18:56:24.000,999.796249
0908828 *0001V,01/01/70 18:56:24.100,999.725991
0908921 *0001V,01/01/70 18:56:24.200,999.714121
0909015 *0001V,01/01/70 18:56:24.300,999.703701
0909124 *0001V,01/01/70 18:56:24.400,999.631910
0909218 *0001V,01/01/70 18:56:24.500,999.587339
0909327 *0001V,01/01/70 18:56:24.600,999.491666
0909421 *0001V,01/01/70 18:56:24.700,999.418048
0909514 *0001V,01/01/70 18:56:24.800,999.332418
0909623 *0001V,01/01/70 18:56:24.900,999.305137
0909717 *0001V,01/01/70 18:56:25.000,999.247756
0909826 *0001V,01/01/70 18:56:25.100,999.169837
0909920 *0001V,01/01/70 18:56:25.200,999.096742
0910029 *0001V,01/01/70 18:56:25.300,998.992137
0910123 *0001V,01/01/70 18:56:25.400,998.905479
0910216 *0001V,01/01/70 18:56:25.500,998.878569
0910325 *0001V,01/01/70 18:56:25.600,998.810895
0910419 *0001V,01/01/70 18:56:25.700,998.782524
0910528 *0001V,01/01/70 18:56:25.800,998.747772
0910622 *0001V,01/01/70 18:56:25.900,998.677269
0910715 *0001V,01/01/70 18:56:26.000,998.584440
0910825 *0001V,01/01/70 18:56:26.100,998.513019
0910918 *0001V,01/01/70 18:56:26.200,998.431252
0911027 *0001V,01/01/70 18:56:26.300,998.367116
0911121 *0001V,01/01/70 18:56:26.400,998.251468
0911215 *0001V,01/01/70 18:56:26.500,998.167259
0911324 *0001V,01/01/70 18:56:26.600,998.081817
0911417 *0001V,01/01/70 18:56:26.700,997.942470
0911527 *0001V,01/01/70 18:56:26.800,997.977164
0911620 *0001V,01/01/70 18:56:26.900,997.849976
0911714 *0001V,01/01/70 18:56:27.000,997.885048
0911823 *0001V,01/01/70 18:56:27.100,997.889421
0911917 *0001V,01/01/70 18:56:27.200,997.916474
0912026 *0001V,01/01/70 18:56:27.300,997.963937
0912119 *0001V,01/01/70 18:56:27.400,997.942156
0912229 *0001V,01/01/70 18:56:27.500,997.996553
0912322 *0001V,01/01/70 18:56:27.600,998.094675
0912416 *0001V,01/01/70 18:56:27.700,998.211157
0912525 *0001V,01/01/70 18:56:27.800,998.276985
0912619 *0001V,01/01/70 18:56:27.900,998.310509
0912728 *0001V,01/01/70 18:56:28.000,998.360904
0912821 *0001V,01/01/70 18:56:28.100,998.469965
0912915 *0001V,01/01/70 18:56:28.200,998.493874
0913024 *0001V,01/01/70 18:56:28.300,998.717066
0913118 *0001V,01/01/70 18:56:28.400,998.739170
0913227 *0001V,01/01/70 18:56:28.500,998.988811
0913321 *0001V,01/01/70 18:56:28.600,999.222840
0913414 *0001V,01/01/70 18:56:28.700,999.335004
0913523 *0001V,01/01/70 18:56:28.800,999.412318
0913617 *0001V,01/01/70 18:56:28.900,999.473876
0913726 *0001V,01/01/70 18:56:29.000,999.544907
0913820 *0001V,01/01/70 18:56:29.100,999.582223
0913929 *0001V,01/01/70 18:56:29.200,999.672244
0914023 *0001V,01/01/70 18:56:29.300,999.725938
0914116 *0001V,01/01/70 18:56:29.400,999.789592
0914225 *0001V,01/01/70 18:56:29.500,999.778150
0914319 *0001V,01/01/70 18:56:29.600,999.738165
0914428 *0001V,01/01/70 18:56:29.700,999.726232
0914522 *0001V,01/01/70 18:56:29.800,999.727426
0914615 *0001V,01/01/70 18:56:29.900,999.672702
0914725 *0001V,01/01/70 18:56:30.000,999.693541
0914818 *0001V,01/01/70 18:56:30.100,999.656108
0914927 *0001V,01/01/70 18:56:30.200,999.629748
0915021 *0001V,01/01/70 18:56:30.300,999.604045
0915115 *0001V,01/01/70 18:56:30.400,999.550581
0915224 *0001V,01/01/70 18:56:30.500,999.534391
0915317 *0001V,01/01/70 18:56:30.600,999.451191
0915427 *0001V,01/01/70 18:56:30.700,999.407927
0915520 *0001V,01/01/70 18:56:30.800,999.360355
0915629 *0001V,01/01/70 18:56:30.900,999.329789
0915723 *0001V,01/01/70 18:56:31.000,999.249146
0915817 *0001V,01/01/70 18:56:31.100,999.195301
0915926 *0001V,01/01/70 18:56:31.200,999.136427
0916019 *0001V,01/01/70 18:56:31.300,999.050668
0916129 *0001V,01/01/70 18:56:31.400,998.919181
0916222 *0001V,01/01/70 18:56:31.500,998.884535
0916316 *0001V,01/01/70 18:56:31.600,998.870465
0916425 *0001V,01/01/70 18:56:31.700,998.839759
0916519 *0001V,01/01/70 18:56:31.800,998.813731
0916628 *0001V,01/01/70 18:56:31.900,998.760472
0916721 *0001V,01/01/70 18:56:32.000,998.776262
0916815 *0001V,01/01/70 18:56:32.100,998.633826
0916924 *0001V,01/01/70 18:56:32.200,998.681315
0917018 *0001V,01/01/70 18:56:32.300,998.652633
0917127 *0001V,01/01/70 18:56:32.400,998.591576
0917221 *0001V,01/01/70 18:56:32.500,998.522053
0917314 *0001V,01/01/70 18:56:32.600,998.594199
0917423 *0001V,01/01/70 18:56:32.700,998.587627
0917517 *0001V,01/01/70 18:56:32.800,998.459806
0917626 *0001V,01/01/70 18:56:32.900,998.421380
0917720 *0001V,01/01/70 18:56:33.000,998.554966
0917829 *0001V,01/01/70 18:56:33.100,998.540141
0917923 *0001V,01/01/70 18:56:33.200,998.506130
0918016 *0001V,01/01/70 18:56:33.300,998.458607
0918125 *0001V,01/01/70 18:56:33.400,998.458396
0918219 *0001V,01/01/70 18:56:33.500,998.478690
0918328 *0001V,01/01/70 18:56:33.600,998.500996
0918422 *0001V,01/01/70 18:56:33.700,998.488467
0918515 *0001V,01/01/70 18:56:33.800,998.668941
0918625 *0001V,01/01/70 18:56:33.900,998.717713
0918718 *0001V,01/01/70 18:56:34.000,998.610395
0918827 *0001V,01/01/70 18:56:34.100,998.575290
0918921 *0001V,01/01/70 18:56:34.200,998.603136
0919015 *0001V,01/01/70 18:56:34.300,998.675472
0919124 *0001V,01/01/70 18:56:34.400,998.662638
0919217 *0001V,01/01/70 18:56:34.500,998.725110
0919327 *0001V,01/01/70 18:56:34.600,998.818703
0919420 *0001V,01/01/70 18:56:34.700,998.758148
0919514 *0001V,01/01/70 18:56:34.800,998.809089
0919623 *0001V,01/01/70 18:56:34.900,998.806468
0919717 *0001V,01/01/70 18:56:35.000,998.829373
0919826 *0001V,01/01/70 18:56:35.100,998.952250
0919919 *0001V,01/01/70 18:56:35.200,999.016386
0920029 *0001V,01/01/70 18:56:35.300,998.953370
0920122 *0001V,01/01/70 18:56:35.400,998.948194
0920216 *0001V,01/01/70 18:56:35.500,999.035752
0920325 *0001V,01/01/70 18:56:35.600,999.088935
0920419 *0001V,01/01/70 18:56:35.700,999.148050
0920528 *0001V,01/01/70 18:56:35.800,999.182790
0920621 *0001V,01/01/70 18:56:35.900,999.153560
0920715 *0001V,01/01/70 18:56:36.000,999.122948
0920824 *0001V,01/01/70 18:56:36.100,999.073487
0920918 *0001V,01/01/70 18:56:36.200,999.178504
0921027 *0001V,01/01/70 18:56:36.300,999.177815
0921121 *0001V,01/01/70 18:56:36.400,999.185418
0921214 *0001V,01/01/70 18:56:36.500,999.198793
0921323 *0001V,01/01/70 18:56:36.600,999.193017
0921417 *0001V,01/01/70 18:56:36.700,999.226829
0921526 *0001V,01/01/70 18:56:36.800,999.131904
0921620 *0001V,01/01/70 18:56:36.900,999.173125
0921729 *0001V,01/01/70 18:56:37.000,999.163941
0921823 *0001V,01/01/70 18:56:37.100,999.189731
0921916 *0001V,01/01/70 18:56:37.200,999.195285
0922025 *0001V,01/01/70 18:56:37.300,999.238731
0922119 *0001V,01/01/70 18:56:37.400,999.253974
0922228 *0001V,01/01/70 18:56:37.500,999.202447
0922322 *0001V,01/01/70 18:56:37.600,999.214507
0922415 *0001V,01/01/70 18:56:37.700,999.213834
0922525 *0001V,01/01/70 18:56:37.800,999.154938
0922618 *0001V,01/01/70 18:56:37.900,999.146577
0922727 *0001V,01/01/70 18:56:38.000,999.203864
0922821 *0001V,01/01/70 18:56:38.100,999.176470
0922915 *0001V,01/01/70 18:56:38.200,999.167911
0923024 *0001V,01/01/70 18:56:38.300,999.142506
0923117 *0001V,01/01/70 18:56:38.400,999.202375
0923227 *0001V,01/01/70 18:56:38.500,999.156569
0923320 *0001V,01/01/70 18:56:38.600,999.142941
0923429 *0001V,01/01/70 18:56:38.700,999.181001
0923523 *0001V,01/01/70 18:56:38.800,999.164145
0923617 *0001V,01/01/70 18:56:38.900,999.146574
0923726 *0001V,01/01/70 18:56:39.000,999.142673
0923819 *0001V,01/01/70 18:56:39.100,999.097147
0923929 *0001V,01/01/70 18:56:39.200,999.089482
0924022 *0001V,01/01/70 18:56:39.300,999.081512
0924116 *0001V,01/01/70 18:56:39.400,999.035720
0924225 *0001V,01/01/70 18:56:39.500,999.010898
0924319 *0001V,01/01/70 18:56:39.600,998.970026
0924428 *0001V,01/01/70 18:56:39.700,998.950945
0924521 *0001V,01/01/70 18:56:39.800,998.944476
0924615 *0001V,01/01/70 18:56:39.900,998.921913
0924724 *0001V,01/01/70 18:56:40.000,998.915778
0924818 *0001V,01/01/70 18:56:40.100,998.900445
0924927 *0001V,01/01/70 18:56:40.200,998.912280
0925021 *0001V,01/01/70 18:56:40.300,998.885452
0925114 *0001V,01/01/70 18:56:40.400,998.918681
0925223 *0001V,01/01/70 18:56:40.500,998.881645
0925317 *0001V,01/01/70 18:56:40.600,998.889982
0925426 *0001V,01/01/70 18:56:40.700,998.888690
0925520 *0001V,01/01/70 18:56:40.800,998.907286
0925629 *0001V,01/01/70 18:56:40.900,998.877371
0925723 *0001V,01/01/70 18:56:41.000,998.851202
0925816 *0001V,01/01/70 18:56:41.100,998.857445
0925925 *0001V,01/01/70 18:56:41.200,998.778153
0926019 *0001V,01/01/70 18:56:41.300,998.771152
0926128 *0001V,01/01/70 18:56:41.400,998.711551
0926222 *0001V,01/01/70 18:56:41.500,998.645021
0926315 *0001V,01/01/70 18:56:41.600,998.681254
0926425 *0001V,01/01/70 18:56:41.700,998.734037
0926518 *0001V,01/01/70 18:56:41.800,998.769076
0926627 *0001V,01/01/70 18:56:41.900,998.804740
0926721 *0001V,01/01/70 18:56:42.000,998.819912
0926815 *0001V,01/01/70 18:56:42.100,998.873160
0926924 *0001V,01/01/70 18:56:42.200,998.844397
0927017 *0001V,01/01/70 18:56:42.300,998.973940
0927127 *0001V,01/01/70 18:56:42.400,998.976929
0927220 *0001V,01/01/70 18:56:42.500,999.005765
0927329 *0001V,01/01/70 18:56:42.600,998.987965
0927423 *0001V,01/01/70 18:56:42.700,999.017609
0927517 *0001V,01/01/70 18:56:42.800,999.087321
0927626 *0001V,01/01/70 18:56:42.900,999.143296
0927719 *0001V,01/01/70 18:56:43.000,999.221358
0927829 *0001V,01/01/70 18:56:43.100,999.278371
0927922 *0001V,01/01/70 18:56:43.200,999.307979
0928016 *0001V,01/01/70 18:56:43.300,999.292335
0928125 *0001V,01/01/70 18:56:43.400,999.377085
0928219 *0001V,01/01/70 18:56:43.500,999.398153
0928328 *0001V,01/01/70 18:56:43.600,999.355056
0928421 *0001V,01/01/70 18:56:43.700,999.353292
0928515 *0001V,01/01/70 18:56:43.800,999.375577
0928624 *0001V,01/01/70 18:56:43.900,999.408223
0928718 *0001V,01/01/70 18:56:44.000,999.403433
0928827 *0001V,01/01/70 18:56:44.100,999.366364
0928921 *0001V,01/01/70 18:56:44.200,999.405388
0929014 *0001V,01/01/70 18:56:44.300,999.416024
0929123 *0001V,01/01/70 18:56:44.400,999.423559
0929217 *0001V,01/01/70 18:56:44.500,999.425172
0929326 *0001V,01/01/70 18:56:44.600,999.395748
0929420 *0001V,01/01/70 18:56:44.700,999.419316
0929529 *0001V,01/01/70 18:56:44.800,999.400853
0929623 *0001V,01/01/70 18:56:44.900,999.410206
0929716 *0001V,01/01/70 18:56:45.000,999.422389
0929825 *0001V,01/01/70 18:56:45.100,999.447314
0929919 *0001V,01/01/70 18:56:45.200,999.493299
0930028 *0001V,01/01/70 18:56:45.300,999.469931
0930122 *0001V,01/01/70 18:56:45.400,999.457087
0930215 *0001V,01/01/70 18:56:45.500,999.433360
0930325 *0001V,01/01/70 18:56:45.600,999.350646
0930418 *0001V,01/01/70 18:56:45.700,999.387878
0930527 *0001V,01/01/70 18:56:45.800,999.400644
0930621 *0001V,01/01/70 18:56:45.900,999.374370
0930715 *0001V,01/01/70 18:56:46.000,999.328759
0930824 *0001V,01/01/70 18:56:46.100,999.305488
0930917 *0001V,01/01/70 18:56:46.200,999.288328
0931027 *0001V,01/01/70 18:56:46.300,999.273687
0931120 *0001V,01/01/70 18:56:46.400,999.228467
0931214 *0001V,01/01/70 18:56:46.500,999.180232
0931323 *0001V,01/01/70 18:56:46.600,999.114005
0931417 *0001V,01/01/70 18:56:46.700,999.132995
0931526 *0001V,01/01/70 18:56:46.800,999.099224
0931619 *0001V,01/01/70 18:56:46.900,999.022054
0931729 *0001V,01/01/70 18:56:47.000,998.946163
0931822 *0001V,01/01/70 18:56:47.100,998.874306
0931916 *0001V,01/01/70 18:56:47.200,998.891637
0932025 *0001V,01/01/70 18:56:47.300,998.819450
0932119 *0001V,01/01/70 18:56:47.400,998.745284
0932228 *0001V,01/01/70 18:56:47.500,998.711632
0932321 *0001V,01/01/70 18:56:47.600,998.631436
0932415 *0001V,01/01/70 18:56:47.700,998.531850
0932524 *0001V,01/01/70 18:56:47.800,998.508819
0932618 *0001V,01/01/70 18:56:47.900,998.472069
0932727 *0001V,01/01/70 18:56:48.000,998.415829
0932821 *0001V,01/01/70 18:56:48.100,998.363865
0932914 *0001V,01/01/70 18:56:48.200,998.320075
0933023 *0001V,01/01/70 18:56:48.300,998.372959
0933117 *0001V,01/01/70 18:56:48.400,998.403663
0933226 *0001V,01/01/70 18:56:48.500,998.408153
0933320 *0001V,01/01/70 18:56:48.600,998.373285
0933429 *0001V,01/01/70 18:56:48.700,998.397574
0933523 *0001V,01/01/70 18:56:48.800,998.490456
0933616 *0001V,01/01/70 18:56:48.900,998.529304
0933725 *0001V,01/01/70 18:56:49.000,998.539351
0933819 *0001V,01/01/70 18:56:49.100,998.428445
0933928 *0001V,01/01/70 18:56:49.200,998.423260
0934022 *0001V,01/01/70 18:56:49.300,998.557563
0934115 *0001V,01/01/70 18:56:49.400,998.547470
0934225 *0001V,01/01/70 18:56:49.500,998.643009
0934318 *0001V,01/01/70 18:56:49.600,998.769666
0934427 *0001V,01/01/70 18:56:49.700,998.867430
0934521 *0001V,01/01/70 18:56:49.800,998.901203
0934615 *0001V,01/01/70 18:56:49.900,998.981085
0934724 *0001V,01/01/70 18:56:50.000,999.039780
0934817 *0001V,01/01/70 18:56:50.100,999.124835
0934927 *0001V,01/01/70 18:56:50.200,999.196159
0935020 *0001V,01/01/70 18:56:50.300,999.326593
0935114 *0001V,01/01/70 18:56:50.400,999.331202
0935223 *0001V,01/01/70 18:56:50.500,999.387776
0935317 *0001V,01/01/70 18:56:50.600,999.364248
0935426 *0001V,01/01/70 18:56:50.700,999.420039
0935519 *0001V,01/01/70 18:56:50.800,999.466430
0935629 *0001V,01/01/70 18:56:50.900,999.532200
0935722 *0001V,01/01/70 18:56:51.000,999.506064
0935816 *0001V,01/01/70 18:56:51.100,999.548039
0935925 *0001V,01/01/70 18:56:51.200,999.543141
0936019 *0001V,01/01/70 18:56:51.300,999.527925
0936128 *0001V,01/01/70 18:56:51.400,999.561462
0936221 *0001V,01/01/70 18:56:51.500,999.556704
0936315 *0001V,01/01/70 18:56:51.600,999.534807
0936424 *0001V,01/01/70 18:56:51.700,999.509676
0936518 *0001V,01/01/70 18:56:51.800,999.471272
0936627 *0001V,01/01/70 18:56:51.900,999.464896
0936721 *0001V,01/01/70 18:56:52.000,999.448249
0936814 *0001V,01/01/70 18:56:52.100,999.401993
0936923 *0001V,01/01/70 18:56:52.200,999.329128
0937017 *0001V,01/01/70 18:56:52.300,999.300951
0937126 *0001V,01/01/70 18:56:52.400,999.202021
0937220 *0001V,01/01/70 18:56:52.500,999.157830
0937329 *0001V,01/01/70 18:56:52.600,999.138999
0937423 *0001V,01/01/70 18:56:52.700,999.129296
0937516 *0001V,01/01/70 18:56:52.800,999.030250
0937625 *0001V,01/01/70 18:56:52.900,999.042617
0937719 *0001V,01/01/70 18:56:53.000,998.954593
0937828 *0001V,01/01/70 18:56:53.100,998.897091
0937922 *0001V,01/01/70 18:56:53.200,998.774271
0938015 *0001V,01/01/70 18:56:53.300,998.758808
0938125 *0001V,01/01/70 18:56:53.400,998.761630
0938218 *0001V,01/01/70 18:56:53.500,998.651136
0938327 *0001V,01/01/70 18:56:53.600,998.547175
0938421 *0001V,01/01/70 18:56:53.700,998.694753
0938515 *0001V,01/01/70 18:56:53.800,998.658017
0938624 *0001V,01/01/70 18:56:53.900,998.690881
0938717 *0001V,01/01/70 18:56:54.000,998.617204
0938827 *0001V,01/01/70 18:56:54.100,998.434296
0938920 *0001V,01/01/70 18:56:54.200,998.517882
0939014 *0001V,01/01/70 18:56:54.300,998.557907
0939123 *0001V,01/01/70 18:56:54.400,998.608853
0939217 *0001V,01/01/70 18:56:54.500,998.639867
0939326 *0001V,01/01/70 18:56:54.600,998.772946
0939419 *0001V,01/01/70 18:56:54.700,998.768843
0939529 *0001V,01/01/70 18:56:54.800,998.708042
0939622 *0001V,01/01/70 18:56:54.900,998.804365
0939716 *0001V,01/01/70 18:56:55.000,998.853984
0939825 *0001V,01/01/70 18:56:55.100,998.829965
0939919 *0001V,01/01/70 18:56:55.200,998.862143
0940028 *0001V,01/01/70 18:56:55.300,998.968707
0940121 *0001V,01/01/70 18:56:55.400,999.059105
0940215 *0001V,01/01/70 18:56:55.500,999.085061
0940324 *0001V,01/01/70 18:56:55.600,999.081864
0940418 *0001V,01/01/70 18:56:55.700,999.174939
0940527 *0001V,01/01/70 18:56:55.800,999.237470
0940621 *0001V,01/01/70 18:56:55.900,999.278037
0940714 *0001V,01/01/70 18:56:56.000,999.269261
0940823 *0001V,01/01/70 18:56:56.100,999.298886
0940917 *0001V,01/01/70 18:56:56.200,999.292969
0941026 *0001V,01/01/70 18:56:56.300,999.319790
0941120 *0001V,01/01/70 18:56:56.400,999.354310
0941229 *0001V,01/01/70 18:56:56.500,999.373414
0941323 *0001V,01/01/70 18:56:56.600,999.397364
0941416 *0001V,01/01/70 18:56:56.700,999.400280
0941525 *0001V,01/01/70 18:56:56.800,999.379259
0941619 *0001V,01/01/70 18:56:56.900,999.371138
0941728 *0001V,01/01/70 18:56:57.000,999.426556
0941822 *0001V,01/01/70 18:56:57.100,999.411492
0941915 *0001V,01/01/70 18:56:57.200,999.352375
0942025 *0001V,01/01/70 18:56:57.300,999.250753
0942118 *0001V,01/01/70 18:56:57.400,999.261072
0942227 *0001V,01/01/70 18:56:57.500,999.329655
0942321 *0001V,01/01/70 18:56:57.600,999.279028
0942415 *0001V,01/01/70 18:56:57.700,999.262136
0942524 *0001V,01/01/70 18:56:57.800,999.254165
0942617 *0001V,01/01/70 18:56:57.900,999.170555
0942727 *0001V,01/01/70 18:56:58.000,999.102773
0942820 *0001V,01/01/70 18:56:58.100,999.122539
0942914 *0001V,01/01/70 18:56:58.200,999.225725
0943023 *0001V,01/01/70 18:56:58.300,999.217913
0943117 *0001V,01/01/70 18:56:58.400,999.251204
0943226 *0001V,01/01/70 18:56:58.500,999.290122
0943319 *0001V,01/01/70 18:56:58.600,999.305928
0943429 *0001V,01/01/70 18:56:58.700,999.142553
0943522 *0001V,01/01/70 18:56:58.800,999.010681
0943616 *0001V,01/01/70 18:56:58.900,999.043415
0943725 *0001V,01/01/70 18:56:59.000,999.120376
0943819 *0001V,01/01/70 18:56:59.100,999.208070
0943928 *0001V,01/01/70 18:56:59.200,999.284501
0944021 *0001V,01/01/70 18:56:59.300,999.175678
0944115 *0001V,01/01/70 18:56:59.400,999.243007
0944224 *0001V,01/01/70 18:56:59.500,999.265050
0944318 *0001V,01/01/70 18:56:59.600,999.265282
0944427 *0001V,01/01/70 18:56:59.700,999.257575
0944521 *0001V,01/01/70 18:56:59.800,999.331307
0944614 *0001V,01/01/70 18:56:59.900,999.372796
0944723 *0001V,01/01/70 18:57:00.000,999.369970
0944817 *0001V,01/01/70 18:57:00.100,999.356603
0944926 *0001V,01/01/70 18:57:00.200,999.337095
0945020 *0001V,01/01/70 18:57:00.300,999.393784
0945129 *0001V,01/01/70 18:57:00.400,999.425937
0945223 *0001V,01/01/70 18:57:00.500,999.426648
0945316 *0001V,01/01/70 18:57:00.600,999.409142
0945425 *0001V,01/01/70 18:57:00.700,999.417859
0945519 *0001V,01/01/70 18:57:00.800,999.411974
0945628 *0001V,01/01/70 18:57:00.900,999.404901
0945722 *0001V,01/01/70 18:57:01.000,999.435226
0945815 *0001V,01/01/70 18:57:01.100,999.434643
0945925 *0001V,01/01/70 18:57:01.200,999.404804
0946018 *0001V,01/01/70 18:57:01.300,999.428215
0946127 *0001V,01/01/70 18:57:01.400,999.405406
0946221 *0001V,01/01/70 18:57:01.500,999.387372
0946315 *0001V,01/01/70 18:57:01.600,999.367576
0946424 *0001V,01/01/70 18:57:01.700,999.368283
0946517 *0001V,01/01/70 18:57:01.800,999.364057
0946627 *0001V,01/01/70 18:57:01.900,999.367990
0946720 *0001V,01/01/70 18:57:02.000,999.373248
0946829 *0001V,01/01/70 18:57:02.100,999.370718
0946923 *0001V,01/01/70 18:57:02.200,999.351448
0947017 *0001V,01/01/70 18:57:02.300,999.279376
0947126 *0001V,01/01/70 18:57:02.400,999.215292
0947219 *0001V,01/01/70 18:57:02.500,999.118229
0947329 *0001V,01/01/70 18:57:02.600,999.054889
0947422 *0001V,01/01/70 18:57:02.700,998.932465
0947516 *0001V,01/01/70 18:57:02.800,998.919711
0947625 *0001V,01/01/70 18:57:02.900,998.999972
0947719 *0001V,01/01/70 18:57:03.000,999.031384
0947828 *0001V,01/01/70 18:57:03.100,998.995159
0947921 *0001V,01/01/70 18:57:03.200,999.009060
0948015 *0001V,01/01/70 18:57:03.300,998.919084
0948124 *0001V,01/01/70 18:57:03.400,998.908991
0948218 *0001V,01/01/70 18:57:03.500,999.009736
0948327 *0001V,01/01/70 18:57:03.600,998.894573
0948421 *0001V,01/01/70 18:57:03.700,998.949494
0948514 *0001V,01/01/70 18:57:03.800,998.890797
0948623 *0001V,01/01/70 18:57:03.900,998.996689
0948717 *0001V,01/01/70 18:57:04.000,999.043587
0948826 *0001V,01/01/70 18:57:04.100,998.962991
0948920 *0001V,01/01/70 18:57:04.200,998.959645
0949013 *0001V,01/01/70 18:57:04.300,999.040824
0949123 *0001V,01/01/70 18:57:04.400,999.144311
0949216 *0001V,01/01/70 18:57:04.500,999.164140
0949325 *0001V,01/01/70 18:57:04.600,999.188773
0949419 *0001V,01/01/70 18:57:04.700,999.154975
0949528 *0001V,01/01/70 18:57:04.800,999.237917
0949622 *0001V,01/01/70 18:57:04.900,999.277138
0949715 *0001V,01/01/70 18:57:05.000,999.292267
0949825 *0001V,01/01/70 18:57:05.100,999.301170
0949918 *0001V,01/01/70 18:57:05.200,999.307880
0950027 *0001V,01/01/70 18:57:05.300,999.318968
0950121 *0001V,01/01/70 18:57:05.400,999.333578
0950215 *0001V,01/01/70 18:57:05.500,999.359664
0950324 *0001V,01/01/70 18:57:05.600,999.389764
0950417 *0001V,01/01/70 18:57:05.700,999.371215
0950527 *0001V,01/01/70 18:57:05.800,999.395546
0950620 *0001V,01/01/70 18:57:05.900,999.396838
0950714 *0001V,01/01/70 18:57:06.000,999.380799
0950823 *0001V,01/01/70 18:57:06.100,999.411891
0950917 *0001V,01/01/70 18:57:06.200,999.402238
0951026 *0001V,01/01/70 18:57:06.300,999.369978
0951119 *0001V,01/01/70 18:57:06.400,999.375129
0951229 *0001V,01/01/70 18:57:06.500,999.348637
0951322 *0001V,01/01/70 18:57:06.600,999.348436
0951416 *0001V,01/01/70 18:57:06.700,999.308798
0951525 *0001V,01/01/70 18:57:06.800,999.284316
0951619 *0001V,01/01/70 18:57:06.900,999.295258
0951728 *0001V,01/01/70 18:57:07.000,999.277043
0951821 *0001V,01/01/70 18:57:07.100,999.260627
0951915 *0001V,01/01/70 18:57:07.200,999.244915
0952024 *0001V,01/01/70 18:57:07.300,999.238579
0952118 *0001V,01/01/70 18:57:07.400,999.219795
0952227 *0001V,01/01/70 18:57:07.500,999.201684
0952321 *0001V,01/01/70 18:57:07.600,999.166467
0952414 *0001V,01/01/70 18:57:07.700,999.167078
0952523 *0001V,01/01/70 18:57:07.800,999.171222
0952617 *0001V,01/01/70 18:57:07.900,999.169803
0952726 *0001V,01/01/70 18:57:08.000,999.132233
0952820 *0001V,01/01/70 18:57:08.100,999.110081
0952929 *0001V,01/01/70 18:57:08.200,999.133242
0953023 *0001V,01/01/70 18:57:08.300,999.138419
0953116 *0001V,01/01/70 18:57:08.400,999.138371
0953225 *0001V,01/01/70 18:57:08.500,999.086965
0953319 *0001V,01/01/70 18:57:08.600,999.106896
0953428 *0001V,01/01/70 18:57:08.700,999.134258
0953522 *0001V,01/01/70 18:57:08.800,999.146481
0953615 *0001V,01/01/70 18:57:08.900,999.136996
0953725 *0001V,01/01/70 18:57:09.000,999.124316
0953818 *0001V,01/01/70 18:57:09.100,999.152213
0953927 *0001V,01/01/70 18:57:09.200,999.189304
0954021 *0001V,01/01/70 18:57:09.300,999.209614
0954115 *0001V,01/01/70 18:57:09.400,999.219736
0954224 *0001V,01/01/70 18:57:09.500,999.209903
0954317 *0001V,01/01/70 18:57:09.600,999.259390
0954427 *0001V,01/01/70 18:57:09.700,999.299739
0954520 *0001V,01/01/70 18:57:09.800,999.371825
0954614 *0001V,01/01/70 18:57:09.900,999.351330
0954723 *0001V,01/01/70 18:57:10.000,999.374819
0954817 *0001V,01/01/70 18:57:10.100,999.368740
0954926 *0001V,01/01/70 18:57:10.200,999.411030
0955019 *0001V,01/01/70 18:57:10.300,999.413997
0955129 *0001V,01/01/70 18:57:10.400,999.461804
0955222 *0001V,01/01/70 18:57:10.500,999.421570
0955316 *0001V,01/01/70 18:57:10.600,999.421732
0955425 *0001V,01/01/70 18:57:10.700,999.409801
0955519 *0001V,01/01/70 18:57:10.800,999.381488
0955628 *0001V,01/01/70 18:57:10.900,999.376851
0955721 *0001V,01/01/70 18:57:11.000,999.388086
0955815 *0001V,01/01/70 18:57:11.100,999.432734
0955924 *0001V,01/01/70 18:57:11.200,999.383240
0956018 *0001V,01/01/70 18:57:11.300,999.358880
0956127 *0001V,01/01/70 18:57:11.400,999.341848
0956221 *0001V,01/01/70 18:57:11.500,999.352538
0956314 *0001V,01/01/70 18:57:11.600,999.328083
0956423 *0001V,01/01/70 18:57:11.700,999.279353
0956517 *0001V,01/01/70 18:57:11.800,999.255310
0956626 *0001V,01/01/70 18:57:11.900,999.282790
0956720 *0001V,01/01/70 18:57:12.000,999.279888
0956829 *0001V,01/01/70 18:57:12.100,999.272306
0956923 *0001V,01/01/70 18:57:12.200,999.270122
0957016 *0001V,01/01/70 18:57:12.300,999.249758
0957125 *0001V,01/01/70 18:57:12.400,999.241541
0957219 *0001V,01/01/70 18:57:12.500,999.211715
0957328 *0001V,01/01/70 18:57:12.600,999.182513
0957422 *0001V,01/01/70 18:57:12.700,999.187342
0957515 *0001V,01/01/70 18:57:12.800,999.195194
0957625 *0001V,01/01/70 18:57:12.900,999.188074
0957718 *0001V,01/01/70 18:57:13.000,999.182069
0957827 *0001V,01/01/70 18:57:13.100,999.139477
0957921 *0001V,01/01/70 18:57:13.200,999.096532
0958015 *0001V,01/01/70 18:57:13.300,999.083842
0958124 *0001V,01/01/70 18:57:13.400,999.038941
0958217 *0001V,01/01/70 18:57:13.500,998.982169
0958327 *0001V,01/01/70 18:57:13.600,998.963332
0958420 *0001V,01/01/70 18:57:13.700,998.971946
0958514 *0001V,01/01/70 18:57:13.800,998.950544
0958623 *0001V,01/01/70 18:57:13.900,998.961700
0958717 *0001V,01/01/70 18:57:14.000,998.918810
0958826 *0001V,01/01/70 18:57:14.100,998.929507
0958919 *0001V,01/01/70 18:57:14.200,998.941277
0959029 *0001V,01/01/70 18:57:14.300,998.895694
0959122 *0001V,01/01/70 18:57:14.400,998.835491
0959216 *0001V,01/01/70 18:57:14.500,998.864382
0959325 *0001V,01/01/70 18:57:14.600,998.848425
0959419 *0001V,01/01/70 18:57:14.700,998.927199
0959528 *0001V,01/01/70 18:57:14.800,998.906374
0959621 *0001V,01/01/70 18:57:14.900,998.832906
0959715 *0001V,01/01/70 18:57:15.000,998.858821
0959824 *0001V,01/01/70 18:57:15.100,998.917338
0959918 *0001V,01/01/70 18:57:15.200,998.897639
1000027 *0001V,01/01/70 18:57:15.300,998.881293
1000121 *0001V,01/01/70 18:57:15.400,998.885290
1000214 *0001V,01/01/70 18:57:15.500,998.967673
1000323 *0001V,01/01/70 18:57:15.600,998.999401
1000417 *0001V,01/01/70 18:57:15.700,999.053847
1000526 *0001V,01/01/70 18:57:15.800,999.049092
1000620 *0001V,01/01/70 18:57:15.900,999.074887
1000713 *0001V,01/01/70 18:57:16.000,999.132199
1000823 *0001V,01/01/70 18:57:16.100,999.160229
1000916 *0001V,01/01/70 18:57:16.200,999.200427
1001025 *0001V,01/01/70 18:57:16.300,999.190198
1001119 *0001V,01/01/70 18:57:16.400,999.162306
1001228 *0001V,01/01/70 18:57:16.500,999.243032
1001322 *0001V,01/01/70 18:57:16.600,999.225083
1001415 *0001V,01/01/70 18:57:16.700,999.146235
1001525 *0001V,01/01/70 18:57:16.800,999.174573
1001618 *0001V,01/01/70 18:57:16.900,999.189611
1001727 *0001V,01/01/70 18:57:17.000,999.197965
1001821 *0001V,01/01/70 18:57:17.100,999.205402
1001915 *0001V,01/01/70 18:57:17.200,999.285842
1002024 *0001V,01/01/70 18:57:17.300,999.210615
1002117 *0001V,01/01/70 18:57:17.400,999.231545
1002227 *0001V,01/01/70 18:57:17.500,999.237413
1002320 *0001V,01/01/70 18:57:17.600,999.166039
1002414 *0001V,01/01/70 18:57:17.700,999.160956
1002523 *0001V,01/01/70 18:57:17.800,999.141458
1002617 *0001V,01/01/70 18:57:17.900,999.091081
1002726 *0001V,01/01/70 18:57:18.000,999.060234
1002819 *0001V,01/01/70 18:57:18.100,999.110444
1002929 *0001V,01/01/70 18:57:18.200,999.130217
1003022 *0001V,01/01/70 18:57:18.300,999.118265
1003116 *0001V,01/01/70 18:57:18.400,999.071354
1003225 *0001V,01/01/70 18:57:18.500,999.053928
1003319 *0001V,01/01/70 18:57:18.600,999.056951
1003428 *0001V,01/01/70 18:57:18.700,999.013555
1003521 *0001V,01/01/70 18:57:18.800,999.036765
1003615 *0001V,01/01/70 18:57:18.900,998.998700
1003724 *0001V,01/01/70 18:57:19.000,998.987527
1003818 *0001V,01/01/70 18:57:19.100,998.987718
1003927 *0001V,01/01/70 18:57:19.200,998.914790
1004021 *0001V,01/01/70 18:57:19.300,998.882432
1004114 *0001V,01/01/70 18:57:19.400,998.901395
1004223 *0001V,01/01/70 18:57:19.500,998.900374
1004317 *0001V,01/01/70 18:57:19.600,998.888658
1004426 *0001V,01/01/70 18:57:19.700,998.890935
1004520 *0001V,01/01/70 18:57:19.800,998.897127
1004613 *0001V,01/01/70 18:57:19.900,998.957330
1004723 *0001V,01/01/70 18:57:20.000,998.896917
1004816 *0001V,01/01/70 18:57:20.100,998.881296
1004925 *0001V,01/01/70 18:57:20.200,998.913896
1005019 *0001V,01/01/70 18:57:20.300,998.944340
1005128 *0001V,01/01/70 18:57:20.400,998.931210
1005222 *0001V,01/01/70 18:57:20.500,998.996843
1005315 *0001V,01/01/70 18:57:20.600,999.026005
1005425 *0001V,01/01/70 18:57:20.700,999.049047
1005518 *0001V,01/01/70 18:57:20.800,999.082047
1005627 *0001V,01/01/70 18:57:20.900,999.129422
1005721 *0001V,01/01/70 18:57:21.000,999.131886
1005815 *0001V,01/01/70 18:57:21.100,999.147639
1005924 *0001V,01/01/70 18:57:21.200,999.151839
1006017 *0001V,01/01/70 18:57:21.300,999.140743
1006127 *0001V,01/01/70 18:57:21.400,999.171517
1006220 *0001V,01/01/70 18:57:21.500,999.178676
1006314 *0001V,01/01/70 18:57:21.600,999.221345
1006423 *0001V,01/01/70 18:57:21.700,999.227694
1006517 *0001V,01/01/70 18:57:21.800,999.216478
1006626 *0001V,01/01/70 18:57:21.900,999.159125
1006719 *0001V,01/01/70 18:57:22.000,999.141821
1006829 *0001V,01/01/70 18:57:22.100,999.245625
1006922 *0001V,01/01/70 18:57:22.200,999.283271
1007016 *0001V,01/01/70 18:57:22.300,999.341146
1007125 *0001V,01/01/70 18:57:22.400,999.222583
1007219 *0001V,01/01/70 18:57:22.500,999.229431
1007328 *0001V,01/01/70 18:57:22.600,999.260252
1007421 *0001V,01/01/70 18:57:22.700,999.200724
1007515 *0001V,01/01/70 18:57:22.800,999.178624
1007624 *0001V,01/01/70 18:57:22.900,999.206489
1007718 *0001V,01/01/70 18:57:23.000,999.125034
1007827 *0001V,01/01/70 18:57:23.100,999.137440
1007921 *0001V,01/01/70 18:57:23.200,999.142647
1008014 *0001V,01/01/70 18:57:23.300,999.107269
1008123 *0001V,01/01/70 18:57:23.400,999.125865
1008217 *0001V,01/01/70 18:57:23.500,999.101558
1008326 *0001V,01/01/70 18:57:23.600,999.065965
1008420 *0001V,01/01/70 18:57:23.700,999.063134
1008529 *0001V,01/01/70 18:57:23.800,999.060537
1008623 *0001V,01/01/70 18:57:23.900,999.090163
1008716 *0001V,01/01/70 18:57:24.000,999.025527
1008825 *0001V,01/01/70 18:57:24.100,999.004748
1008919 *0001V,01/01/70 18:57:24.200,999.018900
1009028 *0001V,01/01/70 18:57:24.300,999.005758
1009122 *0001V,01/01/70 18:57:24.400,998.960730
1009215 *0001V,01/01/70 18:57:24.500,998.988646
1009325 *0001V,01/01/70 18:57:24.600,998.986752
1009418 *0001V,01/01/70 18:57:24.700,998.953838
1009527 *0001V,01/01/70 18:57:24.800,998.992589
1009621 *0001V,01/01/70 18:57:24.900,999.033153
1009715 *0001V,01/01/70 18:57:25.000,999.071219
1009824 *0001V,01/01/70 18:57:25.100,999.148620
1009917 *0001V,01/01/70 18:57:25.200,999.086646
1010027 *0001V,01/01/70 18:57:25.300,999.066152
1010120 *0001V,01/01/70 18:57:25.400,999.092299
1010214 *0001V,01/01/70 18:57:25.500,999.108984
1010323 *0001V,01/01/70 18:57:25.600,999.056095
1010417 *0001V,01/01/70 18:57:25.700,999.139066
1010526 *0001V,01/01/70 18:57:25.800,999.174996
1010619 *0001V,01/01/70 18:57:25.900,999.183500
1010729 *0001V,01/01/70 18:57:26.000,999.208232
1010822 *0001V,01/01/70 18:57:26.100,999.215715
1010916 *0001V,01/01/70 18:57:26.200,999.177653
1011025 *0001V,01/01/70 18:57:26.300,999.248883
1011119 *0001V,01/01/70 18:57:26.400,999.263606
1011228 *0001V,01/01/70 18:57:26.500,999.227314
1011321 *0001V,01/01/70 18:57:26.600,999.266870
1011415 *0001V,01/01/70 18:57:26.700,999.258511
1011524 *0001V,01/01/70 18:57:26.800,999.249528
1011618 *0001V,01/01/70 18:57:26.900,999.287660
1011727 *0001V,01/01/70 18:57:27.000,999.290978
1011821 *0001V,01/01/70 18:57:27.100,999.301148
1011914 *0001V,01/01/70 18:57:27.200,999.312145
1012023 *0001V,01/01/70 18:57:27.300,999.297544
1012117 *0001V,01/01/70 18:57:27.400,999.326166
1012226 *0001V,01/01/70 18:57:27.500,999.351847
1012320 *0001V,01/01/70 18:57:27.600,999.345402
1012429 *0001V,01/01/70 18:57:27.700,999.369312
1012523 *0001V,01/01/70 18:57:27.800,999.360535
1012616 *0001V,01/01/70 18:57:27.900,999.292801
1012725 *0001V,01/01/70 18:57:28.000,999.316859
1012819 *0001V,01/01/70 18:57:28.100,999.324152
1012928 *0001V,01/01/70 18:57:28.200,999.348716
1013022 *0001V,01/01/70 18:57:28.300,999.392252
1013115 *0001V,01/01/70 18:57:28.400,999.391639
1013225 *0001V,01/01/70 18:57:28.500,999.341343
1013318 *0001V,01/01/70 18:57:28.600,999.371990
1013427 *0001V,01/01/70 18:57:28.700,999.308792
1013521 *0001V,01/01/70 18:57:28.800,999.305632
1013615 *0001V,01/01/70 18:57:28.900,999.332950
1013724 *0001V,01/01/70 18:57:29.000,999.359502
1013817 *0001V,01/01/70 18:57:29.100,999.359961
1013927 *0001V,01/01/70 18:57:29.200,999.397807
1014020 *0001V,01/01/70 18:57:29.300,999.354375
1014114 *0001V,01/01/70 18:57:29.400,999.359939
1014223 *0001V,01/01/70 18:57:29.500,999.435670
1014317 *0001V,01/01/70 18:57:29.600,999.413391
1014426 *0001V,01/01/70 18:57:29.700,999.411449
1014519 *0001V,01/01/70 18:57:29.800,999.398295
1014629 *0001V,01/01/70 18:57:29.900,999.439375
1014722 *0001V,01/01/70 18:57:30.000,999.457483
1014816 *0001V,01/01/70 18:57:30.100,999.475267
1014925 *0001V,01/01/70 18:57:30.200,999.476304
1015019 *0001V,01/01/70 18:57:30.300,999.544594
1015128 *0001V,01/01/70 18:57:30.400,999.535992
1015221 *0001V,01/01/70 18:57:30.500,999.604322
1015315 *0001V,01/01/70 18:57:30.600,999.620130
1015424 *0001V,01/01/70 18:57:30.700,999.607348
1015518 *0001V,01/01/70 18:57:30.800,999.531239
1015627 *0001V,01/01/70 18:57:30.900,999.513635
1015721 *0001V,01/01/70 18:57:31.000,999.532603
1015814 *0001V,01/01/70 18:57:31.100,999.544166
1015923 *0001V,01/01/70 18:57:31.200,999.554966
1016017 *0001V,01/01/70 18:57:31.300,999.567496
1016126 *0001V,01/01/70 18:57:31.400,999.583288
1016220 *0001V,01/01/70 18:57:31.500,999.549055
1016329 *0001V,01/01/70 18:57:31.600,999.580385
1016423 *0001V,01/01/70 18:57:31.700,999.562557
1016516 *0001V,01/01/70 18:57:31.800,999.576623
1016625 *0001V,01/01/70 18:57:31.900,999.678626
1016719 *0001V,01/01/70 18:57:32.000,999.675495
1016828 *0001V,01/01/70 18:57:32.100,999.668828
1016922 *0001V,01/01/70 18:57:32.200,999.622418
1017015 *0001V,01/01/70 18:57:32.300,999.646167
1017125 *0001V,01/01/70 18:57:32.400,999.640924
1017218 *0001V,01/01/70 18:57:32.500,999.666296
1017327 *0001V,01/01/70 18:57:32.600,999.679560
1017421 *0001V,01/01/70 18:57:32.700,999.680583
1017515 *0001V,01/01/70 18:57:32.800,999.641456
1017624 *0001V,01/01/70 18:57:32.900,999.621925
1017717 *0001V,01/01/70 18:57:33.000,999.614734
1017827 *0001V,01/01/70 18:57:33.100,999.499118
1017920 *0001V,01/01/70 18:57:33.200,999.413161
1018014 *0001V,01/01/70 18:57:33.300,999.440364
1018123 *0001V,01/01/70 18:57:33.400,999.488981
1018217 *0001V,01/01/70 18:57:33.500,999.462500
1018326 *0001V,01/01/70 18:57:33.600,999.416813
1018419 *0001V,01/01/70 18:57:33.700,999.483292
1018529 *0001V,01/01/70 18:57:33.800,999.459611
1018622 *0001V,01/01/70 18:57:33.900,999.524369
1018716 *0001V,01/01/70 18:57:34.000,999.572652
1018825 *0001V,01/01/70 18:57:34.100,999.570916
1018919 *0001V,01/01/70 18:57:34.200,999.601997
1019028 *0001V,01/01/70 18:57:34.300,999.621013
1019122 *0001V,01/01/70 18:57:34.400,999.652075
1019215 *0001V,01/01/70 18:57:34.500,999.636027
1019324 *0001V,01/01/70 18:57:34.600,999.612498
1019418 *0001V,01/01/70 18:57:34.700,999.600450
1019527 *0001V,01/01/70 18:57:34.800,999.572732
1019621 *0001V,01/01/70 18:57:34.900,999.602693
1019714 *0001V,01/01/70 18:57:35.000,999.632929
1019824 *0001V,01/01/70 18:57:35.100,999.603775
1019917 *0001V,01/01/70 18:57:35.200,999.565587
1020026 *0001V,01/01/70 18:57:35.300,999.644327
1020120 *0001V,01/01/70 18:57:35.400,999.591988
1020214 *0001V,01/01/70 18:57:35.500,999.619849
1020323 *0001V,01/01/70 18:57:35.600,999.602886
1020416 *0001V,01/01/70 18:57:35.700,999.636374
1020526 *0001V,01/01/70 18:57:35.800,999.639751
1020619 *0001V,01/01/70 18:57:35.900,999.626523
1020728 *0001V,01/01/70 18:57:36.000,999.623413
1020822 *0001V,01/01/70 18:57:36.100,999.576299
1020916 *0001V,01/01/70 18:57:36.200,999.581677
1021025 *0001V,01/01/70 18:57:36.300,999.571463
1021118 *0001V,01/01/70 18:57:36.400,999.543682
1021228 *0001V,01/01/70 18:57:36.500,999.503279
1021321 *0001V,01/01/70 18:57:36.600,999.513437
1021415 *0001V,01/01/70 18:57:36.700,999.529493
1021524 *0001V,01/01/70 18:57:36.800,999.530114
1021618 *0001V,01/01/70 18:57:36.900,999.575591
1021727 *0001V,01/01/70 18:57:37.000,999.580848
1021820 *0001V,01/01/70 18:57:37.100,999.592949
1021914 *0001V,01/01/70 18:57:37.200,999.598325
1022023 *0001V,01/01/70 18:57:37.300,999.569696
1022117 *0001V,01/01/70 18:57:37.400,999.499508
1022226 *0001V,01/01/70 18:57:37.500,999.476976
1022320 *0001V,01/01/70 18:57:37.600,999.534990
1022429 *0001V,01/01/70 18:57:37.700,999.589547
1022522 *0001V,01/01/70 18:57:37.800,999.624866
1022616 *0001V,01/01/70 18:57:37.900,999.715703
1022725 *0001V,01/01/70 18:57:38.000,999.722866
1022819 *0001V,01/01/70 18:57:38.100,999.729234
1022928 *0001V,01/01/70 18:57:38.200,999.732648
1023022 *0001V,01/01/70 18:57:38.300,999.750867
1023115 *0001V,01/01/70 18:57:38.400,999.752056
1023224 *0001V,01/01/70 18:57:38.500,999.758977
1023318 *0001V,01/01/70 18:57:38.600,999.741761
1023427 *0001V,01/01/70 18:57:38.700,999.726905
1023521 *0001V,01/01/70 18:57:38.800,999.746874
1023614 *0001V,01/01/70 18:57:38.900,999.777299
1023724 *0001V,01/01/70 18:57:39.000,999.784870
1023817 *0001V,01/01/70 18:57:39.100,999.798048
1023926 *0001V,01/01/70 18:57:39.200,999.806343
1024020 *0001V,01/01/70 18:57:39.300,999.811439
1024129 *0001V,01/01/70 18:57:39.400,999.841093
1024223 *0001V,01/01/70 18:57:39.500,999.842280
1024316 *0001V,01/01/70 18:57:39.600,999.848367
1024426 *0001V,01/01/70 18:57:39.700,999.843788
1024519 *0001V,01/01/70 18:57:39.800,999.817049
1024628 *0001V,01/01/70 18:57:39.900,999.833063
1024722 *0001V,01/01/70 18:57:40.000,999.771267
1024816 *0001V,01/01/70 18:57:40.100,999.753262
1024925 *0001V,01/01/70 18:57:40.200,999.736334
1025018 *0001V,01/01/70 18:57:40.300,999.726471
1025128 *0001V,01/01/70 18:57:40.400,999.731991
1025221 *0001V,01/01/70 18:57:40.500,999.750657
1025315 *0001V,01/01/70 18:57:40.600,999.799505
1025424 *0001V,01/01/70 18:57:40.700,999.798341
1025518 *0001V,01/01/70 18:57:40.800,999.776140
1025627 *0001V,01/01/70 18:57:40.900,999.754555
1025720 *0001V,01/01/70 18:57:41.000,999.796024
1025814 *0001V,01/01/70 18:57:41.100,999.797397
1025923 *0001V,01/01/70 18:57:41.200,999.812150
1026017 *0001V,01/01/70 18:57:41.300,999.848504
1026126 *0001V,01/01/70 18:57:41.400,999.873300
1026220 *0001V,01/01/70 18:57:41.500,999.919772
1026329 *0001V,01/01/70 18:57:41.600,999.894369
1026422 *0001V,01/01/70 18:57:41.700,999.932693
1026516 *0001V,01/01/70 18:57:41.800,999.966247
1026625 *0001V,01/01/70 18:57:41.900,999.913165
1026719 *0001V,01/01/70 18:57:42.000,999.901054
1026828 *0001V,01/01/70 18:57:42.100,999.885713
1026922 *0001V,01/01/70 18:57:42.200,999.882630
1027015 *0001V,01/01/70 18:57:42.300,999.837677
1027124 *0001V,01/01/70 18:57:42.400,999.814103
1027218 *0001V,01/01/70 18:57:42.500,999.793228
1027327 *0001V,01/01/70 18:57:42.600,999.802801
1027421 *0001V,01/01/70 18:57:42.700,999.764740
1027514 *0001V,01/01/70 18:57:42.800,999.742578
1027624 *0001V,01/01/70 18:57:42.900,999.727104
1027717 *0001V,01/01/70 18:57:43.000,999.707292
1027826 *0001V,01/01/70 18:57:43.100,999.724298
1027920 *0001V,01/01/70 18:57:43.200,999.706494
1028029 *0001V,01/01/70 18:57:43.300,999.693544
1028123 *0001V,01/01/70 18:57:43.400,999.648226
1028216 *0001V,01/01/70 18:57:43.500,999.638094
1028326 *0001V,01/01/70 18:57:43.600,999.676649
1028419 *0001V,01/01/70 18:57:43.700,999.649317
1028528 *0001V,01/01/70 18:57:43.800,999.663164
1028622 *0001V,01/01/70 18:57:43.900,999.663662
1028716 *0001V,01/01/70 18:57:44.000,999.663005
1028825 *0001V,01/01/70 18:57:44.100,999.643473
1028918 *0001V,01/01/70 18:57:44.200,999.634791
1029028 *0001V,01/01/70 18:57:44.300,999.639738
1029121 *0001V,01/01/70 18:57:44.400,999.647318
1029215 *0001V,01/01/70 18:57:44.500,999.624160
1029324 *0001V,01/01/70 18:57:44.600,999.635090
1029418 *0001V,01/01/70 18:57:44.700,999.618358
1029527 *0001V,01/01/70 18:57:44.800,999.646410
1029620 *0001V,01/01/70 18:57:44.900,999.625789
1029714 *0001V,01/01/70 18:57:45.000,999.652430
1029823 *0001V,01/01/70 18:57:45.100,999.615091
1029917 *0001V,01/01/70 18:57:45.200,999.600726
1030026 *0001V,01/01/70 18:57:45.300,999.605646
1030120 *0001V,01/01/70 18:57:45.400,999.577945
1030229 *0001V,01/01/70 18:57:45.500,999.612311
1030322 *0001V,01/01/70 18:57:45.600,999.682093
1030416 *0001V,01/01/70 18:57:45.700,999.666301
1030525 *0001V,01/01/70 18:57:45.800,999.702426
1030619 *0001V,01/01/70 18:57:45.900,999.750968
1030728 *0001V,01/01/70 18:57:46.000,999.797314
1030822 *0001V,01/01/70 18:57:46.100,999.831758
1030915 *0001V,01/01/70 18:57:46.200,999.852541
1031024 *0001V,01/01/70 18:57:46.300,999.839053
1031118 *0001V,01/01/70 18:57:46.400,999.788326
1031227 *0001V,01/01/70 18:57:46.500,999.807359
1031321 *0001V,01/01/70 18:57:46.600,999.841531
1031414 *0001V,01/01/70 18:57:46.700,999.822474
1031524 *0001V,01/01/70 18:57:46.800,999.814825
1031617 *0001V,01/01/70 18:57:46.900,999.838356
1031726 *0001V,01/01/70 18:57:47.000,999.828827
1031820 *0001V,01/01/70 18:57:47.100,999.812634
1031929 *0001V,01/01/70 18:57:47.200,999.750673
1032023 *0001V,01/01/70 18:57:47.300,999.723222
1032116 *0001V,01/01/70 18:57:47.400,999.773984
1032226 *0001V,01/01/70 18:57:47.500,999.782044
1032319 *0001V,01/01/70 18:57:47.600,999.752424
1032428 *0001V,01/01/70 18:57:47.700,999.697255
1032522 *0001V,01/01/70 18:57:47.800,999.700258
1032616 *0001V,01/01/70 18:57:47.900,999.657469
1032725 *0001V,01/01/70 18:57:48.000,999.713997
1032818 *0001V,01/01/70 18:57:48.100,999.714106
1032928 *0001V,01/01/70 18:57:48.200,999.644792
1033021 *0001V,01/01/70 18:57:48.300,999.643469
1033115 *0001V,01/01/70 18:57:48.400,999.620413
1033224 *0001V,01/01/70 18:57:48.500,999.649545
1033318 *0001V,01/01/70 18:57:48.600,999.586632
1033427 *0001V,01/01/70 18:57:48.700,999.670665
1033520 *0001V,01/01/70 18:57:48.800,999.679446
1033614 *0001V,01/01/70 18:57:48.900,999.630249
1033723 *0001V,01/01/70 18:57:49.000,999.615465
1033817 *0001V,01/01/70 18:57:49.100,999.675075
1033926 *0001V,01/01/70 18:57:49.200,999.635112
1034020 *0001V,01/01/70 18:57:49.300,999.646612
1034129 *0001V,01/01/70 18:57:49.400,999.553028
1034222 *0001V,01/01/70 18:57:49.500,999.577419
1034316 *0001V,01/01/70 18:57:49.600,999.567351
1034425 *0001V,01/01/70 18:57:49.700,999.539911
1034519 *0001V,01/01/70 18:57:49.800,999.518358
1034628 *0001V,01/01/70 18:57:49.900,999.530035
1034722 *0001V,01/01/70 18:57:50.000,999.519208
1034815 *0001V,01/01/70 18:57:50.100,999.543837
1034924 *0001V,01/01/70 18:57:50.200,999.543201
1035018 *0001V,01/01/70 18:57:50.300,999.539310
1035127 *0001V,01/01/70 18:57:50.400,999.543429
1035221 *0001V,01/01/70 18:57:50.500,999.530685
1035314 *0001V,01/01/70 18:57:50.600,999.523950
1035424 *0001V,01/01/70 18:57:50.700,999.525232
1035517 *0001V,01/01/70 18:57:50.800,999.584124
1035626 *0001V,01/01/70 18:57:50.900,999.571039
1035720 *0001V,01/01/70 18:57:51.000,999.541628
1035829 *0001V,01/01/70 18:57:51.100,999.544112
1035923 *0001V,01/01/70 18:57:51.200,999.527813
1036016 *0001V,01/01/70 18:57:51.300,999.477729
1036126 *0001V,01/01/70 18:57:51.400,999.511472
1036219 *0001V,01/01/70 18:57:51.500,999.549937
1036328 *0001V,01/01/70 18:57:51.600,999.582153
1036422 *0001V,01/01/70 18:57:51.700,999.538895
1036516 *0001V,01/01/70 18:57:51.800,999.565599
1036625 *0001V,01/01/70 18:57:51.900,999.514865
1036718 *0001V,01/01/70 18:57:52.000,999.385141
1036828 *0001V,01/01/70 18:57:52.100,999.453810
1036921 *0001V,01/01/70 18:57:52.200,999.465067
1037015 *0001V,01/01/70 18:57:52.300,999.565061
1037124 *0001V,01/01/70 18:57:52.400,999.586006
1037218 *0001V,01/01/70 18:57:52.500,999.597788
1037327 *0001V,01/01/70 18:57:52.600,999.621464
1037420 *0001V,01/01/70 18:57:52.700,999.637834
1037514 *0001V,01/01/70 18:57:52.800,999.618285
1037623 *0001V,01/01/70 18:57:52.900,999.607452
1037717 *0001V,01/01/70 18:57:53.000,999.676497
1037826 *0001V,01/01/70 18:57:53.100,999.710814
1037920 *0001V,01/01/70 18:57:53.200,999.687804
1038029 *0001V,01/01/70 18:57:53.300,999.662858
1038122 *0001V,01/01/70 18:57:53.400,999.634169
1038216 *0001V,01/01/70 18:57:53.500,999.584037
1038325 *0001V,01/01/70 18:57:53.600,999.577952
1038419 *0001V,01/01/70 18:57:53.700,999.590410
1038528 *0001V,01/01/70 18:57:53.800,999.583992
1038622 *0001V,01/01/70 18:57:53.900,999.532520
1038715 *0001V,01/01/70 18:57:54.000,999.551465
1038824 *0001V,01/01/70 18:57:54.100,999.544706
1038918 *0001V,01/01/70 18:57:54.200,999.550279
1039027 *0001V,01/01/70 18:57:54.300,999.592132
1039121 *0001V,01/01/70 18:57:54.400,999.559914
1039214 *0001V,01/01/70 18:57:54.500,999.555644
1039324 *0001V,01/01/70 18:57:54.600,999.591642
1039417 *0001V,01/01/70 18:57:54.700,999.594391
1039526 *0001V,01/01/70 18:57:54.800,999.595737
1039620 *0001V,01/01/70 18:57:54.900,999.539976
1039729 *0001V,01/01/70 18:57:55.000,999.573117
1039823 *0001V,01/01/70 18:57:55.100,999.692895
1039916 *0001V,01/01/70 18:57:55.200,999.639728
1040026 *0001V,01/01/70 18:57:55.300,999.695573
1040119 *0001V,01/01/70 18:57:55.400,999.672280
1040228 *0001V,01/01/70 18:57:55.500,999.670501
1040322 *0001V,01/01/70 18:57:55.600,999.683300
1040416 *0001V,01/01/70 18:57:55.700,999.661973
1040525 *0001V,01/01/70 18:57:55.800,999.671515
1040618 *0001V,01/01/70 18:57:55.900,999.596579
1040728 *0001V,01/01/70 18:57:56.000,999.561077
1040821 *0001V,01/01/70 18:57:56.100,999.600256
1040915 *0001V,01/01/70 18:57:56.200,999.578128
1041024 *0001V,01/01/70 18:57:56.300,999.584320
1041118 *0001V,01/01/70 18:57:56.400,999.600176
1041227 *0001V,01/01/70 18:57:56.500,999.611698
1041320 *0001V,01/01/70 18:57:56.600,999.610919
1041430 *0001V,01/01/70 18:57:56.700,999.631865
1041523 *0001V,01/01/70 18:57:56.800,999.587514
1041617 *0001V,01/01/70 18:57:56.900,999.592576
1041726 *0001V,01/01/70 18:57:57.000,999.602547
1041820 *0001V,01/01/70 18:57:57.100,999.609656
1041929 *0001V,01/01/70 18:57:57.200,999.602023
1042022 *0001V,01/01/70 18:57:57.300,999.598938
1042116 *0001V,01/01/70 18:57:57.400,999.604561
1042225 *0001V,01/01/70 18:57:57.500,999.579202
1042319 *0001V,01/01/70 18:57:57.600,999.605752
1042428 *0001V,01/01/70 18:57:57.700,999.552445
1042522 *0001V,01/01/70 18:57:57.800,999.536431
1042615 *0001V,01/01/70 18:57:57.900,999.530857
1042724 *0001V,01/01/70 18:57:58.000,999.522184
1042818 *0001V,01/01/70 18:57:58.100,999.518769
1042927 *0001V,01/01/70 18:57:58.200,999.520416
1043021 *0001V,01/01/70 18:57:58.300,999.574201
1043114 *0001V,01/01/70 18:57:58.400,999.539859
1043224 *0001V,01/01/70 18:57:58.500,999.531492
1043317 *0001V,01/01/70 18:57:58.600,999.509638
1043426 *0001V,01/01/70 18:57:58.700,999.511669
1043520 *0001V,01/01/70 18:57:58.800,999.577964
1043614 *0001V,01/01/70 18:57:58.900,999.601273
1043723 *0001V,01/01/70 18:57:59.000,999.631038
1043816 *0001V,01/01/70 18:57:59.100,999.627624
1043926 *0001V,01/01/70 18:57:59.200,999.613334
1044019 *0001V,01/01/70 18:57:59.300,999.625084
1044128 *0001V,01/01/70 18:57:59.400,999.587859
1044222 *0001V,01/01/70 18:57:59.500,999.602101
1044316 *0001V,01/01/70 18:57:59.600,999.631437
1044425 *0001V,01/01/70 18:57:59.700,999.628574
1044518 *0001V,01/01/70 18:57:59.800,999.639404
1044628 *0001V,01/01/70 18:57:59.900,999.689739
1044721 *0001V,01/01/70 18:58:00.000,999.702160
1044815 *0001V,01/01/70 18:58:00.100,999.749320
1044924 *0001V,01/01/70 18:58:00.200,999.729027
1045018 *0001V,01/01/70 18:58:00.300,999.680379
1045127 *0001V,01/01/70 18:58:00.400,999.698192
1045220 *0001V,01/01/70 18:58:00.500,999.638911
1045314 *0001V,01/01/70 18:58:00.600,999.689742
1045423 *0001V,01/01/70 18:58:00.700,999.667699
1045517 *0001V,01/01/70 18:58:00.800,999.620602
1045626 *0001V,01/01/70 18:58:00.900,999.614561
1045720 *0001V,01/01/70 18:58:01.000,999.619379
1045829 *0001V,01/01/70 18:58:01.100,999.611558
1045922 *0001V,01/01/70 18:58:01.200,999.542111
1046016 *0001V,01/01/70 18:58:01.300,999.491106
1046125 *0001V,01/01/70 18:58:01.400,999.531606
1046219 *0001V,01/01/70 18:58:01.500,999.545648
1046328 *0001V,01/01/70 18:58:01.600,999.481740
1046422 *0001V,01/01/70 18:58:01.700,999.493684
1046515 *0001V,01/01/70 18:58:01.800,999.490529
1046624 *0001V,01/01/70 18:58:01.900,999.436151
1046718 *0001V,01/01/70 18:58:02.000,999.449387
1046827 *0001V,01/01/70 18:58:02.100,999.395443
1046921 *0001V,01/01/70 18:58:02.200,999.326131
1047014 *0001V,01/01/70 18:58:02.300,999.264908
1047124 *0001V,01/01/70 18:58:02.400,999.256207
1047217 *0001V,01/01/70 18:58:02.500,999.298662
1047326 *0001V,01/01/70 18:58:02.600,999.186007
1047420 *0001V,01/01/70 18:58:02.700,999.253191
1047529 *0001V,01/01/70 18:58:02.800,999.243351
1047623 *0001V,01/01/70 18:58:02.900,999.193172
1047716 *0001V,01/01/70 18:58:03.000,999.191597
1047826 *0001V,01/01/70 18:58:03.100,999.320823
1047919 *0001V,01/01/70 18:58:03.200,999.368019
1048028 *0001V,01/01/70 18:58:03.300,999.309429
1048122 *0001V,01/01/70 18:58:03.400,999.274853
1048216 *0001V,01/01/70 18:58:03.500,999.303224
1048325 *0001V,01/01/70 18:58:03.600,999.323628
1048418 *0001V,01/01/70 18:58:03.700,999.373970
1048528 *0001V,01/01/70 18:58:03.800,999.407066
1048621 *0001V,01/01/70 18:58:03.900,999.400820
1048715 *0001V,01/01/70 18:58:04.000,999.454272
1048824 *0001V,01/01/70 18:58:04.100,999.494987
1048918 *0001V,01/01/70 18:58:04.200,999.534246
1049027 *0001V,01/01/70 18:58:04.300,999.602296
1049120 *0001V,01/01/70 18:58:04.400,999.609283
1049214 *0001V,01/01/70 18:58:04.500,999.570000
1049323 *0001V,01/01/70 18:58:04.600,999.592997
1049417 *0001V,01/01/70 18:58:04.700,999.644458
1049526 *0001V,01/01/70 18:58:04.800,999.672217
1049620 *0001V,01/01/70 18:58:04.900,999.655751
1049729 *0001V,01/01/70 18:58:05.000,999.642358
1049822 *0001V,01/01/70 18:58:05.100,999.631097
1049916 *0001V,01/01/70 18:58:05.200,999.647027
1050025 *0001V,01/01/70 18:58:05.300,999.613884
1050119 *0001V,01/01/70 18:58:05.400,999.639391
1050228 *0001V,01/01/70 18:58:05.500,999.600773
1050322 *0001V,01/01/70 18:58:05.600,999.603235
1050415 *0001V,01/01/70 18:58:05.700,999.627922
1050524 *0001V,01/01/70 18:58:05.800,999.658157
1050618 *0001V,01/01/70 18:58:05.900,999.641830
1050727 *0001V,01/01/70 18:58:06.000,999.605563
1050821 *0001V,01/01/70 18:58:06.100,999.608467
1050914 *0001V,01/01/70 18:58:06.200,999.590083
1051024 *0001V,01/01/70 18:58:06.300,999.559518
1051117 *0001V,01/01/70 18:58:06.400,999.560620
1051226 *0001V,01/01/70 18:58:06.500,999.606977
1051320 *0001V,01/01/70 18:58:06.600,999.563054
1051429 *0001V,01/01/70 18:58:06.700,999.584088
1051523 *0001V,01/01/70 18:58:06.800,999.644105
1051616 *0001V,01/01/70 18:58:06.900,999.639175
1051726 *0001V,01/01/70 18:58:07.000,999.646914
1051819 *0001V,01/01/70 18:58:07.100,999.630146
1051928 *0001V,01/01/70 18:58:07.200,999.629959
1052022 *0001V,01/01/70 18:58:07.300,999.607174
1052116 *0001V,01/01/70 18:58:07.400,999.618809
1052225 *0001V,01/01/70 18:58:07.500,999.623471
1052318 *0001V,01/01/70 18:58:07.600,999.610838
1052428 *0001V,01/01/70 18:58:07.700,999.617470
1052521 *0001V,01/01/70 18:58:07.800,999.605999
1052615 *0001V,01/01/70 18:58:07.900,999.609754
1052724 *0001V,01/01/70 18:58:08.000,999.591195
1052818 *0001V,01/01/70 18:58:08.100,999.606428
1052927 *0001V,01/01/70 18:58:08.200,999.580153
1053020 *0001V,01/01/70 18:58:08.300,999.607955
1053114 *0001V,01/01/70 18:58:08.400,999.601757
1053223 *0001V,01/01/70 18:58:08.500,999.616617
1053317 *0001V,01/01/70 18:58:08.600,999.650273
1053426 *0001V,01/01/70 18:58:08.700,999.679611
1053520 *0001V,01/01/70 18:58:08.800,999.622026
1053629 *0001V,01/01/70 18:58:08.900,999.601892
1053722 *0001V,01/01/70 18:58:09.000,999.602491
1053816 *0001V,01/01/70 18:58:09.100,999.566516
1053925 *0001V,01/01/70 18:58:09.200,999.505172
1054019 *0001V,01/01/70 18:58:09.300,999.463474
1054128 *0001V,01/01/70 18:58:09.400,999.455291
1054222 *0001V,01/01/70 18:58:09.500,999.397202
1054315 *0001V,01/01/70 18:58:09.600,999.395691
1054424 *0001V,01/01/70 18:58:09.700,999.389623
1054518 *0001V,01/01/70 18:58:09.800,999.371776
1054627 *0001V,01/01/70 18:58:09.900,999.309926
1054721 *0001V,01/01/70 18:58:10.000,999.264359
1054814 *0001V,01/01/70 18:58:10.100,999.289896
1054924 *0001V,01/01/70 18:58:10.200,999.334169
1055017 *0001V,01/01/70 18:58:10.300,999.297120
1055126 *0001V,01/01/70 18:58:10.400,999.279749
1055220 *0001V,01/01/70 18:58:10.500,999.234438
1055314 *0001V,01/01/70 18:58:10.600,999.243604
1055423 *0001V,01/01/70 18:58:10.700,999.251952
1055516 *0001V,01/01/70 18:58:10.800,999.221833
1055626 *0001V,01/01/70 18:58:10.900,999.237847
1055719 *0001V,01/01/70 18:58:11.000,999.295849
1055828 *0001V,01/01/70 18:58:11.100,999.282251
1055922 *0001V,01/01/70 18:58:11.200,999.248820
1056016 *0001V,01/01/70 18:58:11.300,999.213760
1056125 *0001V,01/01/70 18:58:11.400,999.250023
1056218 *0001V,01/01/70 18:58:11.500,999.204965
1056328 *0001V,01/01/70 18:58:11.600,999.198254
1056421 *0001V,01/01/70 18:58:11.700,999.172701
1056515 *0001V,01/01/70 18:58:11.800,999.175076
1056624 *0001V,01/01/70 18:58:11.900,999.104864
1056718 *0001V,01/01/70 18:58:12.000,999.031391
1056827 *0001V,01/01/70 18:58:12.100,999.062140
1056920 *0001V,01/01/70 18:58:12.200,999.117350
1057014 *0001V,01/01/70 18:58:12.300,999.091408
1057123 *0001V,01/01/70 18:58:12.400,999.147571
1057217 *0001V,01/01/70 18:58:12.500,999.110802
1057326 *0001V,01/01/70 18:58:12.600,999.125010
1057420 *0001V,01/01/70 18:58:12.700,999.192670
1057529 *0001V,01/01/70 18:58:12.800,999.233902
1057622 *0001V,01/01/70 18:58:12.900,999.214452
1057716 *0001V,01/01/70 18:58:13.000,999.160566
1057825 *0001V,01/01/70 18:58:13.100,999.283401
1057919 *0001V,01/01/70 18:58:13.200,999.306717
1058028 *0001V,01/01/70 18:58:13.300,999.318772
1058122 *0001V,01/01/70 18:58:13.400,999.309241
1058215 *0001V,01/01/70 18:58:13.500,999.372926
1058324 *0001V,01/01/70 18:58:13.600,999.363501
1058418 *0001V,01/01/70 18:58:13.700,999.358397
1058527 *0001V,01/01/70 18:58:13.800,999.443060
1058621 *0001V,01/01/70 18:58:13.900,999.459147
1058714 *0001V,01/01/70 18:58:14.000,999.464647
1058824 *0001V,01/01/70 18:58:14.100,999.517578
1058917 *0001V,01/01/70 18:58:14.200,999.532924
1059026 *0001V,01/01/70 18:58:14.300,999.547344
1059120 *0001V,01/01/70 18:58:14.400,999.512891
1059229 *0001V,01/01/70 18:58:14.500,999.526882
1059323 *0001V,01/01/70 18:58:14.600,999.553517
1059416 *0001V,01/01/70 18:58:14.700,999.582592
1059526 *0001V,01/01/70 18:58:14.800,999.607512
1059619 *0001V,01/01/70 18:58:14.900,999.639421
1059728 *0001V,01/01/70 18:58:15.000,999.626937
1059822 *0001V,01/01/70 18:58:15.100,999.627319
1059916 *0001V,01/01/70 18:58:15.200,999.675346
1100025 *0001V,01/01/70 18:58:15.300,999.643461
1100118 *0001V,01/01/70 18:58:15.400,999.633884
1100228 *0001V,01/01/70 18:58:15.500,999.668482
1100321 *0001V,01/01/70 18:58:15.600,999.651155
1100415 *0001V,01/01/70 18:58:15.700,999.666431
1100524 *0001V,01/01/70 18:58:15.800,999.666038
1100618 *0001V,01/01/70 18:58:15.900,999.675148
1100727 *0001V,01/01/70 18:58:16.000,999.635484
1100820 *0001V,01/01/70 18:58:16.100,999.625443
1100914 *0001V,01/01/70 18:58:16.200,999.625668
1101023 *0001V,01/01/70 18:58:16.300,999.600973
1101117 *0001V,01/01/70 18:58:16.400,999.592515
1101226 *0001V,01/01/70 18:58:16.500,999.567426
1101320 *0001V,01/01/70 18:58:16.600,999.561259
1101429 *0001V,01/01/70 18:58:16.700,999.513684
1101522 *0001V,01/01/70 18:58:16.800,999.540371
1101616 *0001V,01/01/70 18:58:16.900,999.537194
1101725 *0001V,01/01/70 18:58:17.000,999.506247
1101819 *0001V,01/01/70 18:58:17.100,999.484032
1101928 *0001V,01/01/70 18:58:17.200,999.457218
1102022 *0001V,01/01/70 18:58:17.300,999.475403
1102115 *0001V,01/01/70 18:58:17.400,999.463123
1102224 *0001V,01/01/70 18:58:17.500,999.456183
1102318 *0001V,01/01/70 18:58:17.600,999.439009
1102427 *0001V,01/01/70 18:58:17.700,999.442159
1102521 *0001V,01/01/70 18:58:17.800,999.447319
1102614 *0001V,01/01/70 18:58:17.900,999.460530
1102724 *0001V,01/01/70 18:58:18.000,999.462864
1102817 *0001V,01/01/70 18:58:18.100,999.482405
1102926 *0001V,01/01/70 18:58:18.200,999.467416
1103020 *0001V,01/01/70 18:58:18.300,999.489027
1103114 *0001V,01/01/70 18:58:18.400,999.508005
1103223 *0001V,01/01/70 18:58:18.500,999.502763
1103316 *0001V,01/01/70 18:58:18.600,999.525147
1103426 *0001V,01/01/70 18:58:18.700,999.528999
1103519 *0001V,01/01/70 18:58:18.800,999.497417
1103628 *0001V,01/01/70 18:58:18.900,999.498675
1103722 *0001V,01/01/70 18:58:19.000,999.503581
1103816 *0001V,01/01/70 18:58:19.100,999.528193
1103925 *0001V,01/01/70 18:58:19.200,999.530750
1104018 *0001V,01/01/70 18:58:19.300,999.566377
1104128 *0001V,01/01/70 18:58:19.400,999.580097
1104221 *0001V,01/01/70 18:58:19.500,999.559240
1104315 *0001V,01/01/70 18:58:19.600,999.578319
1104424 *0001V,01/01/70 18:58:19.700,999.595685
1104518 *0001V,01/01/70 18:58:19.800,999.529727
1104627 *0001V,01/01/70 18:58:19.900,999.508228
1104720 *0001V,01/01/70 18:58:20.000,999.425337
1104814 *0001V,01/01/70 18:58:20.100,999.387837
1104923 *0001V,01/01/70 18:58:20.200,999.410111
1105017 *0001V,01/01/70 18:58:20.300,999.470863
1105126 *0001V,01/01/70 18:58:20.400,999.405423
1105220 *0001V,01/01/70 18:58:20.500,999.376812
1105329 *0001V,01/01/70 18:58:20.600,999.334879
1105422 *0001V,01/01/70 18:58:20.700,999.306616
1105516 *0001V,01/01/70 18:58:20.800,999.299914
1105625 *0001V,01/01/70 18:58:20.900,999.325796
1105719 *0001V,01/01/70 18:58:21.000,999.367182
1105828 *0001V,01/01/70 18:58:21.100,999.355152
1105922 *0001V,01/01/70 18:58:21.200,999.384507
1106015 *0001V,01/01/70 18:58:21.300,999.380175
1106124 *0001V,01/01/70 18:58:21.400,999.362605
1106218 *0001V,01/01/70 18:58:21.500,999.355874
1106327 *0001V,01/01/70 18:58:21.600,999.376644
1106421 *0001V,01/01/70 18:58:21.700,999.352609
1106514 *0001V,01/01/70 18:58:21.800,999.412683
1106624 *0001V,01/01/70 18:58:21.900,999.378953
1106717 *0001V,01/01/70 18:58:22.000,999.369181
1106826 *0001V,01/01/70 18:58:22.100,999.395916
1106920 *0001V,01/01/70 18:58:22.200,999.429871
1107014 *0001V,01/01/70 18:58:22.300,999.423072
1107123 *0001V,01/01/70 18:58:22.400,999.403072
1107216 *0001V,01/01/70 18:58:22.500,999.434771
1107326 *0001V,01/01/70 18:58:22.600,999.404531
1107419 *0001V,01/01/70 18:58:22.700,999.424576
1107528 *0001V,01/01/70 18:58:22.800,999.407849
1107622 *0001V,01/01/70 18:58:22.900,999.445991
1107716 *0001V,01/01/70 18:58:23.000,999.472184
1107825 *0001V,01/01/70 18:58:23.100,999.476347
1107918 *0001V,01/01/70 18:58:23.200,999.382615
1108028 *0001V,01/01/70 18:58:23.300,999.390171
1108121 *0001V,01/01/70 18:58:23.400,999.447205
1108215 *0001V,01/01/70 18:58:23.500,999.409965
1108324 *0001V,01/01/70 18:58:23.600,999.389835
1108418 *0001V,01/01/70 18:58:23.700,999.435441
1108527 *0001V,01/01/70 18:58:23.800,999.424944
1108620 *0001V,01/01/70 18:58:23.900,999.452800
1108714 *0001V,01/01/70 18:58:24.000,999.399612
1108823 *0001V,01/01/70 18:58:24.100,999.423546
1108917 *0001V,01/01/70 18:58:24.200,999.478046
1109026 *0001V,01/01/70 18:58:24.300,999.503215
1109120 *0001V,01/01/70 18:58:24.400,999.552876
1109213 *0001V,01/01/70 18:58:24.500,999.560675
1109322 *0001V,01/01/70 18:58:24.600,999.539087
1109416 *0001V,01/01/70 18:58:24.700,999.602795
1109525 *0001V,01/01/70 18:58:24.800,999.569794
1109619 *0001V,01/01/70 18:58:24.900,999.505581
1109728 *0001V,01/01/70 18:58:25.000,999.510335
1109822 *0001V,01/01/70 18:58:25.100,999.487803
1109915 *0001V,01/01/70 18:58:25.200,999.435628
1110024 *0001V,01/01/70 18:58:25.300,999.484374
1110118 *0001V,01/01/70 18:58:25.400,999.466326
1110227 *0001V,01/01/70 18:58:25.500,999.462778
1110321 *0001V,01/01/70 18:58:25.600,999.496609
1110414 *0001V,01/01/70 18:58:25.700,999.509354
1110524 *0001V,01/01/70 18:58:25.800,999.452735
1110617 *0001V,01/01/70 18:58:25.900,999.440633
1110726 *0001V,01/01/70 18:58:26.000,999.476031
1110820 *0001V,01/01/70 18:58:26.100,999.480556
1110929 *0001V,01/01/70 18:58:26.200,999.537979
1111023 *0001V,01/01/70 18:58:26.300,999.546982
1111116 *0001V,01/01/70 18:58:26.400,999.542414
1111226 *0001V,01/01/70 18:58:26.500,999.509490
1111319 *0001V,01/01/70 18:58:26.600,999.463352
1111428 *0001V,01/01/70 18:58:26.700,999.473810
1111522 *0001V,01/01/70 18:58:26.800,999.464079
1111616 *0001V,01/01/70 18:58:26.900,999.444476
1111725 *0001V,01/01/70 18:58:27.000,999.453197
1111818 *0001V,01/01/70 18:58:27.100,999.520381
1111928 *0001V,01/01/70 18:58:27.200,999.480819
1112021 *0001V,01/01/70 18:58:27.300,999.497014
1112115 *0001V,01/01/70 18:58:27.400,999.477606
1112224 *0001V,01/01/70 18:58:27.500,999.511792
1112318 *0001V,01/01/70 18:58:27.600,999.507452
1112427 *0001V,01/01/70 18:58:27.700,999.527896
1112520 *0001V,01/01/70 18:58:27.800,999.441825
1112614 *0001V,01/01/70 18:58:27.900,999.496795
1112723 *0001V,01/01/70 18:58:28.000,999.463084
1112817 *0001V,01/01/70 18:58:28.100,999.526397
1112926 *0001V,01/01/70 18:58:28.200,999.526191
1113020 *0001V,01/01/70 18:58:28.300,999.517057
1113129 *0001V,01/01/70 18:58:28.400,999.472722
1113222 *0001V,01/01/70 18:58:28.500,999.519664
1113316 *0001V,01/01/70 18:58:28.600,999.486228
1113425 *0001V,01/01/70 18:58:28.700,999.514566
1113519 *0001V,01/01/70 18:58:28.800,999.554935
1113628 *0001V,01/01/70 18:58:28.900,999.524870
1113722 *0001V,01/01/70 18:58:29.000,999.538966
1113815 *0001V,01/01/70 18:58:29.100,999.532194
1113924 *0001V,01/01/70 18:58:29.200,999.559756
1114018 *0001V,01/01/70 18:58:29.300,999.577735
1114127 *0001V,01/01/70 18:58:29.400,999.558928
1114221 *0001V,01/01/70 18:58:29.500,999.539319
1114314 *0001V,01/01/70 18:58:29.600,999.527772
1114424 *0001V,01/01/70 18:58:29.700,999.513078
1114517 *0001V,01/01/70 18:58:29.800,999.488449
1114626 *0001V,01/01/70 18:58:29.900,999.522705
1114720 *0001V,01/01/70 18:58:30.000,999.528494
1114814 *0001V,01/01/70 18:58:30.100,999.559618
1114923 *0001V,01/01/70 18:58:30.200,999.608781
1115016 *0001V,01/01/70 18:58:30.300,999.606890
1115126 *0001V,01/01/70 18:58:30.400,999.609022
1115219 *0001V,01/01/70 18:58:30.500,999.622805
1115328 *0001V,01/01/70 18:58:30.600,999.585778
1115422 *0001V,01/01/70 18:58:30.700,999.594586
1115516 *0001V,01/01/70 18:58:30.800,999.607453
1115625 *0001V,01/01/70 18:58:30.900,999.661282
1115718 *0001V,01/01/70 18:58:31.000,999.661039
1115828 *0001V,01/01/70 18:58:31.100,999.612524
1115921 *0001V,01/01/70 18:58:31.200,999.664252
1116015 *0001V,01/01/70 18:58:31.300,999.590509
1116124 *0001V,01/01/70 18:58:31.400,999.573985
1116218 *0001V,01/01/70 18:58:31.500,999.520699
1116327 *0001V,01/01/70 18:58:31.600,999.429645
1116420 *0001V,01/01/70 18:58:31.700,999.448633
1116514 *0001V,01/01/70 18:58:31.800,999.426719
1116623 *0001V,01/01/70 18:58:31.900,999.467666
1116717 *0001V,01/01/70 18:58:32.000,999.513075
1116826 *0001V,01/01/70 18:58:32.100,999.457690
1116920 *0001V,01/01/70 18:58:32.200,999.442332
1117029 *0001V,01/01/70 18:58:32.300,999.496444
1117122 *0001V,01/01/70 18:58:32.400,999.494220
1117216 *0001V,01/01/70 18:58:32.500,999.485649
1117325 *0001V,01/01/70 18:58:32.600,999.513679
1117419 *0001V,01/01/70 18:58:32.700,999.407240
1117528 *0001V,01/01/70 18:58:32.800,999.566442
1117622 *0001V,01/01/70 18:58:32.900,999.518625
1117715 *0001V,01/01/70 18:58:33.000,999.463870
1117824 *0001V,01/01/70 18:58:33.100,999.456137
1117918 *0001V,01/01/70 18:58:33.200,999.458111
1118027 *0001V,01/01/70 18:58:33.300,999.403779
1118121 *0001V,01/01/70 18:58:33.400,999.426254
1118214 *0001V,01/01/70 18:58:33.500,999.394830
1118324 *0001V,01/01/70 18:58:33.600,999.343770
1118417 *0001V,01/01/70 18:58:33.700,999.376220
1118526 *0001V,01/01/70 18:58:33.800,999.334912
1118620 *0001V,01/01/70 18:58:33.900,999.311613
1118714 *0001V,01/01/70 18:58:34.000,999.306669
1118823 *0001V,01/01/70 18:58:34.100,999.315110
1118916 *0001V,01/01/70 18:58:34.200,999.282350
1119026 *0001V,01/01/70 18:58:34.300,999.270704
1119119 *0001V,01/01/70 18:58:34.400,999.279275
1119228 *0001V,01/01/70 18:58:34.500,999.323572
1119322 *0001V,01/01/70 18:58:34.600,999.304954
1119416 *0001V,01/01/70 18:58:34.700,999.353491
1119525 *0001V,01/01/70 18:58:34.800,999.299520
1119618 *0001V,01/01/70 18:58:34.900,999.268457
1119728 *0001V,01/01/70 18:58:35.000,999.319628
1119821 *0001V,01/01/70 18:58:35.100,999.308650
1119915 *0001V,01/01/70 18:58:35.200,999.344225
1120024 *0001V,01/01/70 18:58:35.300,999.359966
1120118 *0001V,01/01/70 18:58:35.400,999.385187
1120227 *0001V,01/01/70 18:58:35.500,999.382195
1120320 *0001V,01/01/70 18:58:35.600,999.369601
1120414 *0001V,01/01/70 18:58:35.700,999.382103
1120523 *0001V,01/01/70 18:58:35.800,999.389694
1120617 *0001V,01/01/70 18:58:35.900,999.434240
1120726 *0001V,01/01/70 18:58:36.000,999.448702
1120820 *0001V,01/01/70 18:58:36.100,999.426732
1120929 *0001V,01/01/70 18:58:36.200,999.443335
1121022 *0001V,01/01/70 18:58:36.300,999.459283
1121116 *0001V,01/01/70 18:58:36.400,999.446437
1121225 *0001V,01/01/70 18:58:36.500,999.453330
1121319 *0001V,01/01/70 18:58:36.600,999.442192
1121428 *0001V,01/01/70 18:58:36.700,999.452691
1121522 *0001V,01/01/70 18:58:36.800,999.489261
1121615 *0001V,01/01/70 18:58:36.900,999.479595
1121724 *0001V,01/01/70 18:58:37.000,999.495161
1121818 *0001V,01/01/70 18:58:37.100,999.490743
1121927 *0001V,01/01/70 18:58:37.200,999.461818
1122021 *0001V,01/01/70 18:58:37.300,999.433425
1122114 *0001V,01/01/70 18:58:37.400,999.457219
1122224 *0001V,01/01/70 18:58:37.500,999.449583
1122317 *0001V,01/01/70 18:58:37.600,999.457557
1122426 *0001V,01/01/70 18:58:37.700,999.430736
1122520 *0001V,01/01/70 18:58:37.800,999.466121
1122629 *0001V,01/01/70 18:58:37.900,999.495838
1122723 *0001V,01/01/70 18:58:38.000,999.470810
1122816 *0001V,01/01/70 18:58:38.100,999.474329
1122926 *0001V,01/01/70 18:58:38.200,999.481935
1123019 *0001V,01/01/70 18:58:38.300,999.437078
1123128 *0001V,01/01/70 18:58:38.400,999.442495
1123222 *0001V,01/01/70 18:58:38.500,999.395041
1123316 *0001V,01/01/70 18:58:38.600,999.442576
1123425 *0001V,01/01/70 18:58:38.700,999.472021
1123518 *0001V,01/01/70 18:58:38.800,999.455084
1123628 *0001V,01/01/70 18:58:38.900,999.508364
1123721 *0001V,01/01/70 18:58:39.000,999.483844
1123815 *0001V,01/01/70 18:58:39.100,999.529907
1123924 *0001V,01/01/70 18:58:39.200,999.576738
1124018 *0001V,01/01/70 18:58:39.300,999.599810
1124127 *0001V,01/01/70 18:58:39.400,999.616688
1124220 *0001V,01/01/70 18:58:39.500,999.606748
1124314 *0001V,01/01/70 18:58:39.600,999.606761
1124423 *0001V,01/01/70 18:58:39.700,999.660975
1124517 *0001V,01/01/70 18:58:39.800,999.670099
1124626 *0001V,01/01/70 18:58:39.900,999.679626
1124720 *0001V,01/01/70 18:58:40.000,999.721248
1124829 *0001V,01/01/70 18:58:40.100,999.705024
1124922 *0001V,01/01/70 18:58:40.200,999.757379
1125016 *0001V,01/01/70 18:58:40.300,999.759220
1125125 *0001V,01/01/70 18:58:40.400,999.721653
1125219 *0001V,01/01/70 18:58:40.500,999.763013
1125328 *0001V,01/01/70 18:58:40.600,999.757446
1125422 *0001V,01/01/70 18:58:40.700,999.711723
1125515 *0001V,01/01/70 18:58:40.800,999.703980
1125624 *0001V,01/01/70 18:58:40.900,999.690970
1125718 *0001V,01/01/70 18:58:41.000,999.670911
1125827 *0001V,01/01/70 18:58:41.100,999.671492
1125921 *0001V,01/01/70 18:58:41.200,999.671819
1126014 *0001V,01/01/70 18:58:41.300,999.686804
1126124 *0001V,01/01/70 18:58:41.400,999.690894
1126217 *0001V,01/01/70 18:58:41.500,999.647965
1126326 *0001V,01/01/70 18:58:41.600,999.607188
1126420 *0001V,01/01/70 18:58:41.700,999.635259
1126514 *0001V,01/01/70 18:58:41.800,999.680708
1126623 *0001V,01/01/70 18:58:41.900,999.712043
1126716 *0001V,01/01/70 18:58:42.000,999.692771
1126826 *0001V,01/01/70 18:58:42.100,999.744818
1126919 *0001V,01/01/70 18:58:42.200,999.728981
1127028 *0001V,01/01/70 18:58:42.300,999.742507
1127122 *0001V,01/01/70 18:58:42.400,999.723117
1127216 *0001V,01/01/70 18:58:42.500,999.744709
1127325 *0001V,01/01/70 18:58:42.600,999.741427
1127418 *0001V,01/01/70 18:58:42.700,999.784566
1127528 *0001V,01/01/70 18:58:42.800,999.738738
1127621 *0001V,01/01/70 18:58:42.900,999.718689
1127715 *0001V,01/01/70 18:58:43.000,999.718222
1127824 *0001V,01/01/70 18:58:43.100,999.789238
1127918 *0001V,01/01/70 18:58:43.200,999.725591
1128027 *0001V,01/01/70 18:58:43.300,999.748406
1128120 *0001V,01/01/70 18:58:43.400,999.762507
1128214 *0001V,01/01/70 18:58:43.500,999.738697
1128323 *0001V,01/01/70 18:58:43.600,999.774299
1128417 *0001V,01/01/70 18:58:43.700,999.817207
1128526 *0001V,01/01/70 18:58:43.800,999.843980
1128620 *0001V,01/01/70 18:58:43.900,999.853546
1128713 *0001V,01/01/70 18:58:44.000,999.870360
1128822 *0001V,01/01/70 18:58:44.100,999.813776
1128916 *0001V,01/01/70 18:58:44.200,999.786883
1129025 *0001V,01/01/70 18:58:44.300,999.795322
1129119 *0001V,01/01/70 18:58:44.400,999.803208
1129228 *0001V,01/01/70 18:58:44.500,999.773297
1129322 *0001V,01/01/70 18:58:44.600,999.817884
1129415 *0001V,01/01/70 18:58:44.700,999.789910
1129524 *0001V,01/01/70 18:58:44.800,999.776820
1129618 *0001V,01/01/70 18:58:44.900,999.767288
1129727 *0001V,01/01/70 18:58:45.000,999.721496
1129821 *0001V,01/01/70 18:58:45.100,999.691457
1129914 *0001V,01/01/70 18:58:45.200,999.695676
1130024 *0001V,01/01/70 18:58:45.300,999.645349
1130117 *0001V,01/01/70 18:58:45.400,999.619113
1130226 *0001V,01/01/70 18:58:45.500,999.652171
1130320 *0001V,01/01/70 18:58:45.600,999.574227
1130414 *0001V,01/01/70 18:58:45.700,999.584783
1130523 *0001V,01/01/70 18:58:45.800,999.562773
1130616 *0001V,01/01/70 18:58:45.900,999.588168
1130726 *0001V,01/01/70 18:58:46.000,999.590742
1130819 *0001V,01/01/70 18:58:46.100,999.603673
1130928 *0001V,01/01/70 18:58:46.200,999.616790
1131022 *0001V,01/01/70 18:58:46.300,999.610682
1131116 *0001V,01/01/70 18:58:46.400,999.642502
1131225 *0001V,01/01/70 18:58:46.500,999.666817
1131318 *0001V,01/01/70 18:58:46.600,999.647793
1131428 *0001V,01/01/70 18:58:46.700,999.622947
1131521 *0001V,01/01/70 18:58:46.800,999.596742
1131615 *0001V,01/01/70 18:58:46.900,999.588814
1131724 *0001V,01/01/70 18:58:47.000,999.597970
1131818 *0001V,01/01/70 18:58:47.100,999.593169
1131927 *0001V,01/01/70 18:58:47.200,999.580721
1132020 *0001V,01/01/70 18:58:47.300,999.602225
1132114 *0001V,01/01/70 18:58:47.400,999.600611
1132223 *0001V,01/01/70 18:58:47.500,999.616432
1132317 *0001V,01/01/70 18:58:47.600,999.626027
1132426 *0001V,01/01/70 18:58:47.700,999.624038
1132520 *0001V,01/01/70 18:58:47.800,999.641749
1132629 *0001V,01/01/70 18:58:47.900,999.656093
1132722 *0001V,01/01/70 18:58:48.000,999.635291
1132816 *0001V,01/01/70 18:58:48.100,999.598310
1132925 *0001V,01/01/70 18:58:48.200,999.629542
1133019 *0001V,01/01/70 18:58:48.300,999.653123
1133128 *0001V,01/01/70 18:58:48.400,999.619737
1133222 *0001V,01/01/70 18:58:48.500,999.648608
1133315 *0001V,01/01/70 18:58:48.600,999.656564
1133424 *0001V,01/01/70 18:58:48.700,999.661942
1133518 *0001V,01/01/70 18:58:48.800,999.669825
1133627 *0001V,01/01/70 18:58:48.900,999.681979
1133721 *0001V,01/01/70 18:58:49.000,999.722605
1133814 *0001V,01/01/70 18:58:49.100,999.683663
1133924 *0001V,01/01/70 18:58:49.200,999.676505
1134017 *0001V,01/01/70 18:58:49.300,999.648359
1134126 *0001V,01/01/70 18:58:49.400,999.682596
1134220 *0001V,01/01/70 18:58:49.500,999.697798
1134314 *0001V,01/01/70 18:58:49.600,999.660005
1134423 *0001V,01/01/70 18:58:49.700,999.694742
1134516 *0001V,01/01/70 18:58:49.800,999.695201
1134626 *0001V,01/01/70 18:58:49.900,999.745536
1134719 *0001V,01/01/70 18:58:50.000,999.712916
1134828 *0001V,01/01/70 18:58:50.100,999.662930
1134922 *0001V,01/01/70 18:58:50.200,999.720140
1135016 *0001V,01/01/70 18:58:50.300,999.738365
1135125 *0001V,01/01/70 18:58:50.400,999.724482
1135218 *0001V,01/01/70 18:58:50.500,999.749895
1135328 *0001V,01/01/70 18:58:50.600,999.696699
1135421 *0001V,01/01/70 18:58:50.700,999.578277
1135515 *0001V,01/01/70 18:58:50.800,999.620679
1135624 *0001V,01/01/70 18:58:50.900,999.568399
1135718 *0001V,01/01/70 18:58:51.000,999.580302
1135827 *0001V,01/01/70 18:58:51.100,999.617542
1135920 *0001V,01/01/70 18:58:51.200,999.693067
1136014 *0001V,01/01/70 18:58:51.300,999.647012
1136123 *0001V,01/01/70 18:58:51.400,999.681384
1136217 *0001V,01/01/70 18:58:51.500,999.740340
1136326 *0001V,01/01/70 18:58:51.600,999.712506
1136420 *0001V,01/01/70 18:58:51.700,999.703579
1136513 *0001V,01/01/70 18:58:51.800,999.733408
1136622 *0001V,01/01/70 18:58:51.900,999.731467
1136716 *0001V,01/01/70 18:58:52.000,999.727913
1136825 *0001V,01/01/70 18:58:52.100,999.713763
1136919 *0001V,01/01/70 18:58:52.200,999.727668
1137028 *0001V,01/01/70 18:58:52.300,999.703647
1137122 *0001V,01/01/70 18:58:52.400,999.729865
1137215 *0001V,01/01/70 18:58:52.500,999.741813
1137324 *0001V,01/01/70 18:58:52.600,999.758816
1137418 *0001V,01/01/70 18:58:52.700,999.744554
1137527 *0001V,01/01/70 18:58:52.800,999.758144
1137621 *0001V,01/01/70 18:58:52.900,999.766921
1137714 *0001V,01/01/70 18:58:53.000,999.706198
1137824 *0001V,01/01/70 18:58:53.100,999.703880
1137917 *0001V,01/01/70 18:58:53.200,999.726562
1138026 *0001V,01/01/70 18:58:53.300,999.699897
1138120 *0001V,01/01/70 18:58:53.400,999.633745
1138229 *0001V,01/01/70 18:58:53.500,999.664106
1138323 *0001V,01/01/70 18:58:53.600,999.715070
1138416 *0001V,01/01/70 18:58:53.700,999.698592
1138526 *0001V,01/01/70 18:58:53.800,999.666567
1138619 *0001V,01/01/70 18:58:53.900,999.655889
1138728 *0001V,01/01/70 18:58:54.000,999.681837
1138822 *0001V,01/01/70 18:58:54.100,999.708379
1138916 *0001V,01/01/70 18:58:54.200,999.708270
1139025 *0001V,01/01/70 18:58:54.300,999.710299
1139118 *0001V,01/01/70 18:58:54.400,999.726771
1139228 *0001V,01/01/70 18:58:54.500,999.722455
1139321 *0001V,01/01/70 18:58:54.600,999.706283
1139415 *0001V,01/01/70 18:58:54.700,999.689789
1139524 *0001V,01/01/70 18:58:54.800,999.707290
1139618 *0001V,01/01/70 18:58:54.900,999.685151
1139727 *0001V,01/01/70 18:58:55.000,999.701218
1139820 *0001V,01/01/70 18:58:55.100,999.730532
1139914 *0001V,01/01/70 18:58:55.200,999.711602
1140023 *0001V,01/01/70 18:58:55.300,999.697936
1140117 *0001V,01/01/70 18:58:55.400,999.731337
1140226 *0001V,01/01/70 18:58:55.500,999.711437
1140320 *0001V,01/01/70 18:58:55.600,999.710492
1140429 *0001V,01/01/70 18:58:55.700,999.699422
1140522 *0001V,01/01/70 18:58:55.800,999.723737
1140616 *0001V,01/01/70 18:58:55.900,999.688366
1140725 *0001V,01/01/70 18:58:56.000,999.724087
1140819 *0001V,01/01/70 18:58:56.100,999.711671
1140928 *0001V,01/01/70 18:58:56.200,999.725608
1141022 *0001V,01/01/70 18:58:56.300,999.708326
1141115 *0001V,01/01/70 18:58:56.400,999.703427
1141224 *0001V,01/01/70 18:58:56.500,999.661144
1141318 *0001V,01/01/70 18:58:56.600,999.686668
1141427 *0001V,01/01/70 18:58:56.700,999.682551
1141521 *0001V,01/01/70 18:58:56.800,999.715240
1141614 *0001V,01/01/70 18:58:56.900,999.725819
1141724 *0001V,01/01/70 18:58:57.000,999.732917
1141817 *0001V,01/01/70 18:58:57.100,999.726567
1141926 *0001V,01/01/70 18:58:57.200,999.720129
1142020 *0001V,01/01/70 18:58:57.300,999.719367
1142114 *0001V,01/01/70 18:58:57.400,999.714170
1142223 *0001V,01/01/70 18:58:57.500,999.675811
1142316 *0001V,01/01/70 18:58:57.600,999.655843
1142426 *0001V,01/01/70 18:58:57.700,999.664556
1142519 *0001V,01/01/70 18:58:57.800,999.668501
1142628 *0001V,01/01/70 18:58:57.900,999.691447
1142722 *0001V,01/01/70 18:58:58.000,999.628884
1142816 *0001V,01/01/70 18:58:58.100,999.619191
1142925 *0001V,01/01/70 18:58:58.200,999.595538
1143018 *0001V,01/01/70 18:58:58.300,999.622733
1143128 *0001V,01/01/70 18:58:58.400,999.591699
1143221 *0001V,01/01/70 18:58:58.500,999.612645
1143315 *0001V,01/01/70 18:58:58.600,999.513705
1143424 *0001V,01/01/70 18:58:58.700,999.502412
1143518 *0001V,01/01/70 18:58:58.800,999.527647
1143627 *0001V,01/01/70 18:58:58.900,999.455119
1143720 *0001V,01/01/70 18:58:59.000,999.503079
1143814 *0001V,01/01/70 18:58:59.100,999.469070
1143923 *0001V,01/01/70 18:58:59.200,999.467943
1144017 *0001V,01/01/70 18:58:59.300,999.448992
1144126 *0001V,01/01/70 18:58:59.400,999.459317
1144220 *0001V,01/01/70 18:58:59.500,999.410253
1144329 *0001V,01/01/70 18:58:59.600,999.418832
1144422 *0001V,01/01/70 18:58:59.700,999.419578
1144516 *0001V,01/01/70 18:58:59.800,999.357033
1144625 *0001V,01/01/70 18:58:59.900,999.292479
1144719 *0001V,01/01/70 18:59:00.000,999.309335
1144828 *0001V,01/01/70 18:59:00.100,999.301603
1144922 *0001V,01/01/70 18:59:00.200,999.286445
1145015 *0001V,01/01/70 18:59:00.300,999.296929
1145124 *0001V,01/01/70 18:59:00.400,999.295464
1145218 *0001V,01/01/70 18:59:00.500,999.328087
1145327 *0001V,01/01/70 18:59:00.600,999.328836
1145421 *0001V,01/01/70 18:59:00.700,999.340627
1145514 *0001V,01/01/70 18:59:00.800,999.387426
1145624 *0001V,01/01/70 18:59:00.900,999.391687
1145717 *0001V,01/01/70 18:59:01.000,999.430760
1145826 *0001V,01/01/70 18:59:01.100,999.409795
1145920 *0001V,01/01/70 18:59:01.200,999.445635
1146014 *0001V,01/01/70 18:59:01.300,999.461818
1146123 *0001V,01/01/70 18:59:01.400,999.457775
1146216 *0001V,01/01/70 18:59:01.500,999.526447
1146326 *0001V,01/01/70 18:59:01.600,999.489148
1146419 *0001V,01/01/70 18:59:01.700,999.474536
1146528 *0001V,01/01/70 18:59:01.800,999.492313
1146622 *0001V,01/01/70 18:59:01.900,999.467166
1146716 *0001V,01/01/70 18:59:02.000,999.480289
1146825 *0001V,01/01/70 18:59:02.100,999.547965
1146918 *0001V,01/01/70 18:59:02.200,999.590175
1147028 *0001V,01/01/70 18:59:02.300,999.597080
1147121 *0001V,01/01/70 18:59:02.400,999.575539
1147215 *0001V,01/01/70 18:59:02.500,999.589508
1147324 *0001V,01/01/70 18:59:02.600,999.586084
1147418 *0001V,01/01/70 18:59:02.700,999.668424
1147527 *0001V,01/01/70 18:59:02.800,999.658247
1147620 *0001V,01/01/70 18:59:02.900,999.649340
1147714 *0001V,01/01/70 18:59:03.000,999.669747
1147823 *0001V,01/01/70 18:59:03.100,999.629367
1147917 *0001V,01/01/70 18:59:03.200,999.593531
1148026 *0001V,01/01/70 18:59:03.300,999.621446
1148120 *0001V,01/01/70 18:59:03.400,999.662636
1148229 *0001V,01/01/70 18:59:03.500,999.565395
1148322 *0001V,01/01/70 18:59:03.600,999.569708
1148416 *0001V,01/01/70 18:59:03.700,999.674484
1148525 *0001V,01/01/70 18:59:03.800,999.654760
1148619 *0001V,01/01/70 18:59:03.900,999.661223
1148728 *0001V,01/01/70 18:59:04.000,999.618896
1148822 *0001V,01/01/70 18:59:04.100,999.642726
1148915 *0001V,01/01/70 18:59:04.200,999.689639
1149024 *0001V,01/01/70 18:59:04.300,999.687785
1149118 *0001V,01/01/70 18:59:04.400,999.687606
1149227 *0001V,01/01/70 18:59:04.500,999.675459
1149321 *0001V,01/01/70 18:59:04.600,999.663118
1149414 *0001V,01/01/70 18:59:04.700,999.645430
1149524 *0001V,01/01/70 18:59:04.800,999.705688
1149617 *0001V,01/01/70 18:59:04.900,999.672987
1149726 *0001V,01/01/70 18:59:05.000,999.690685
1149820 *0001V,01/01/70 18:59:05.100,999.648607
1149914 *0001V,01/01/70 18:59:05.200,999.664675
1150023 *0001V,01/01/70 18:59:05.300,999.664459
1150116 *0001V,01/01/70 18:59:05.400,999.709527
1150226 *0001V,01/01/70 18:59:05.500,999.721210
1150319 *0001V,01/01/70 18:59:05.600,999.668837
1150428 *0001V,01/01/70 18:59:05.700,999.689419
1150522 *0001V,01/01/70 18:59:05.800,999.712850
1150616 *0001V,01/01/70 18:59:05.900,999.736410
1150725 *0001V,01/01/70 18:59:06.000,999.666698
1150818 *0001V,01/01/70 18:59:06.100,999.645766
1150928 *0001V,01/01/70 18:59:06.200,999.713527
1151021 *0001V,01/01/70 18:59:06.300,999.709094
1151115 *0001V,01/01/70 18:59:06.400,999.704304
1151224 *0001V,01/01/70 18:59:06.500,999.658717
1151318 *0001V,01/01/70 18:59:06.600,999.686075
1151427 *0001V,01/01/70 18:59:06.700,999.712516
1151520 *0001V,01/01/70 18:59:06.800,999.717509
1151614 *0001V,01/01/70 18:59:06.900,999.779803
1151723 *0001V,01/01/70 18:59:07.000,999.675822
1151817 *0001V,01/01/70 18:59:07.100,999.822203
1151926 *0001V,01/01/70 18:59:07.200,999.715467
1152020 *0001V,01/01/70 18:59:07.300,999.758095
1152113 *0001V,01/01/70 18:59:07.400,999.752857
1152222 *0001V,01/01/70 18:59:07.500,999.623672
1152316 *0001V,01/01/70 18:59:07.600,999.713002
1152425 *0001V,01/01/70 18:59:07.700,999.684716
1152519 *0001V,01/01/70 18:59:07.800,999.666308
1152628 *0001V,01/01/70 18:59:07.900,999.629115
1152722 *0001V,01/01/70 18:59:08.000,999.674133
1152815 *0001V,01/01/70 18:59:08.100,999.659085
1152924 *0001V,01/01/70 18:59:08.200,999.644477
1153018 *0001V,01/01/70 18:59:08.300,999.637849
1153127 *0001V,01/01/70 18:59:08.400,999.565619
1153221 *0001V,01/01/70 18:59:08.500,999.638041
1153314 *0001V,01/01/70 18:59:08.600,999.622368
1153424 *0001V,01/01/70 18:59:08.700,999.699360
1153517 *0001V,01/01/70 18:59:08.800,999.637943
1153626 *0001V,01/01/70 18:59:08.900,999.619729
1153720 *0001V,01/01/70 18:59:09.000,999.632527
1153814 *0001V,01/01/70 18:59:09.100,999.637924
1153923 *0001V,01/01/70 18:59:09.200,999.647550
1154016 *0001V,01/01/70 18:59:09.300,999.608708
1154126 *0001V,01/01/70 18:59:09.400,999.613284
1154219 *0001V,01/01/70 18:59:09.500,999.544658
1154328 *0001V,01/01/70 18:59:09.600,999.505778
1154422 *0001V,01/01/70 18:59:09.700,999.561892
1154516 *0001V,01/01/70 18:59:09.800,999.497620
1154625 *0001V,01/01/70 18:59:09.900,999.473603
1154718 *0001V,01/01/70 18:59:10.000,999.472040
1154828 *0001V,01/01/70 18:59:10.100,999.473648
1154921 *0001V,01/01/70 18:59:10.200,999.532238
1155015 *0001V,01/01/70 18:59:10.300,999.484154
1155124 *0001V,01/01/70 18:59:10.400,999.496266
1155218 *0001V,01/01/70 18:59:10.500,999.409889
1155327 *0001V,01/01/70 18:59:10.600,999.546130
1155420 *0001V,01/01/70 18:59:10.700,999.482781
1155514 *0001V,01/01/70 18:59:10.800,999.352102
1155623 *0001V,01/01/70 18:59:10.900,999.418895
1155717 *0001V,01/01/70 18:59:11.000,999.463812
1155826 *0001V,01/01/70 18:59:11.100,999.508015
1155920 *0001V,01/01/70 18:59:11.200,999.568490
1156029 *0001V,01/01/70 18:59:11.300,999.607729
1156122 *0001V,01/01/70 18:59:11.400,999.581733
1156216 *0001V,01/01/70 18:59:11.500,999.573530
1156325 *0001V,01/01/70 18:59:11.600,999.583081
1156419 *0001V,01/01/70 18:59:11.700,999.627979
1156528 *0001V,01/01/70 18:59:11.800,999.628686
1156622 *0001V,01/01/70 18:59:11.900,999.583458
1156715 *0001V,01/01/70 18:59:12.000,999.602276
1156824 *0001V,01/01/70 18:59:12.100,999.573595
1156918 *0001V,01/01/70 18:59:12.200,999.593241
1157027 *0001V,01/01/70 18:59:12.300,999.546524
1157121 *0001V,01/01/70 18:59:12.400,999.534516
1157214 *0001V,01/01/70 18:59:12.500,999.613003
1157324 *0001V,01/01/70 18:59:12.600,999.567708
1157417 *0001V,01/01/70 18:59:12.700,999.583623
1157526 *0001V,01/01/70 18:59:12.800,999.539101
1157620 *0001V,01/01/70 18:59:12.900,999.575875
1157714 *0001V,01/01/70 18:59:13.000,999.598480
1157823 *0001V,01/01/70 18:59:13.100,999.580403
1157916 *0001V,01/01/70 18:59:13.200,999.525006
1158026 *0001V,01/01/70 18:59:13.300,999.493214
1158119 *0001V,01/01/70 18:59:13.400,999.475605
1158228 *0001V,01/01/70 18:59:13.500,999.422135
1158322 *0001V,01/01/70 18:59:13.600,999.463278
1158416 *0001V,01/01/70 18:59:13.700,999.520694
1158525 *0001V,01/01/70 18:59:13.800,999.498536
1158618 *0001V,01/01/70 18:59:13.900,999.522065
1158728 *0001V,01/01/70 18:59:14.000,999.548991
1158821 *0001V,01/01/70 18:59:14.100,999.597548
1158915 *0001V,01/01/70 18:59:14.200,999.574448
1159024 *0001V,01/01/70 18:59:14.300,999.618595
1159118 *0001V,01/01/70 18:59:14.400,999.669109
1159227 *0001V,01/01/70 18:59:14.500,999.641279
1159320 *0001V,01/01/70 18:59:14.600,999.654615
1159414 *0001V,01/01/70 18:59:14.700,999.694952
1159523 *0001V,01/01/70 18:59:14.800,999.674423
1159617 *0001V,01/01/70 18:59:14.900,999.671067
1159726 *0001V,01/01/70 18:59:15.000,999.702778
1159820 *0001V,01/01/70 18:59:15.100,999.736667
1159929 *0001V,01/01/70 18:59:15.200,999.721487
1200022 *0001V,01/01/70 18:59:15.300,999.753223
1200116 *0001V,01/01/70 18:59:15.400,999.755886
1200225 *0001V,01/01/70 18:59:15.500,999.761914
1200319 *0001V,01/01/70 18:59:15.600,999.797281
1200428 *0001V,01/01/70 18:59:15.700,999.730044
1200522 *0001V,01/01/70 18:59:15.800,999.772217
1200615 *0001V,01/01/70 18:59:15.900,999.806196
1200724 *0001V,01/01/70 18:59:16.000,999.825741
1200818 *0001V,01/01/70 18:59:16.100,999.827982
1200927 *0001V,01/01/70 18:59:16.200,999.815165
1201021 *0001V,01/01/70 18:59:16.300,999.776064
1201114 *0001V,01/01/70 18:59:16.400,999.782986
1201224 *0001V,01/01/70 18:59:16.500,999.798197
1201317 *0001V,01/01/70 18:59:16.600,999.762302
1201426 *0001V,01/01/70 18:59:16.700,999.743547
1201520 *0001V,01/01/70 18:59:16.800,999.730052
1201614 *0001V,01/01/70 18:59:16.900,999.710886
1201723 *0001V,01/01/70 18:59:17.000,999.654950
1201816 *0001V,01/01/70 18:59:17.100,999.605102
1201926 *0001V,01/01/70 18:59:17.200,999.652799
1202019 *0001V,01/01/70 18:59:17.300,999.652530
1202128 *0001V,01/01/70 18:59:17.400,999.628833
1202222 *0001V,01/01/70 18:59:17.500,999.626542
1202316 *0001V,01/01/70 18:59:17.600,999.681960
1202425 *0001V,01/01/70 18:59:17.700,999.721040
1202518 *0001V,01/01/70 18:59:17.800,999.726408
1202628 *0001V,01/01/70 18:59:17.900,999.723678
1202721 *0001V,01/01/70 18:59:18.000,999.741289
1202815 *0001V,01/01/70 18:59:18.100,999.785405
1202924 *0001V,01/01/70 18:59:18.200,999.787634
1203018 *0001V,01/01/70 18:59:18.300,999.790823
1203127 *0001V,01/01/70 18:59:18.400,999.808247
1203220 *0001V,01/01/70 18:59:18.500,999.802149
1203314 *0001V,01/01/70 18:59:18.600,999.791760
1203423 *0001V,01/01/70 18:59:18.700,999.763941
1203517 *0001V,01/01/70 18:59:18.800,999.715048
1203626 *0001V,01/01/70 18:59:18.900,999.664091
1203720 *0001V,01/01/70 18:59:19.000,999.637419
1203829 *0001V,01/01/70 18:59:19.100,999.675689
1203922 *0001V,01/01/70 18:59:19.200,999.644702
1204016 *0001V,01/01/70 18:59:19.300,999.641955
1204125 *0001V,01/01/70 18:59:19.400,999.636869
1204219 *0001V,01/01/70 18:59:19.500,999.660930
1204328 *0001V,01/01/70 18:59:19.600,999.690837
1204422 *0001V,01/01/70 18:59:19.700,999.660850
1204515 *0001V,01/01/70 18:59:19.800,999.700792
1204624 *0001V,01/01/70 18:59:19.900,999.699901
1204718 *0001V,01/01/70 18:59:20.000,999.751407
1204827 *0001V,01/01/70 18:59:20.100,999.757272
1204921 *0001V,01/01/70 18:59:20.200,999.765845
1205014 *0001V,01/01/70 18:59:20.300,999.763600
1205124 *0001V,01/01/70 18:59:20.400,999.725873
1205217 *0001V,01/01/70 18:59:20.500,999.724475
1205326 *0001V,01/01/70 18:59:20.600,999.689077
1205420 *0001V,01/01/70 18:59:20.700,999.696148
1205514 *0001V,01/01/70 18:59:20.800,999.617279
1205623 *0001V,01/01/70 18:59:20.900,999.597653
1205716 *0001V,01/01/70 18:59:21.000,999.562854
1205826 *0001V,01/01/70 18:59:21.100,999.502165
1205919 *0001V,01/01/70 18:59:21.200,999.512488
1206028 *0001V,01/01/70 18:59:21.300,999.486689
1206122 *0001V,01/01/70 18:59:21.400,999.496727
1206216 *0001V,01/01/70 18:59:21.500,999.489316
1206325 *0001V,01/01/70 18:59:21.600,999.538842
1206418 *0001V,01/01/70 18:59:21.700,999.472862
1206528 *0001V,01/01/70 18:59:21.800,999.473426
1206621 *0001V,01/01/70 18:59:21.900,999.489882
1206715 *0001V,01/01/70 18:59:22.000,999.465549
1206824 *0001V,01/01/70 18:59:22.100,999.434413
1206918 *0001V,01/01/70 18:59:22.200,999.438164
1207027 *0001V,01/01/70 18:59:22.300,999.433471
1207120 *0001V,01/01/70 18:59:22.400,999.490207
1207214 *0001V,01/01/70 18:59:22.500,999.470808
1207323 *0001V,01/01/70 18:59:22.600,999.443203
1207417 *0001V,01/01/70 18:59:22.700,999.464224
1207526 *0001V,01/01/70 18:59:22.800,999.479807
1207620 *0001V,01/01/70 18:59:22.900,999.449096
1207729 *0001V,01/01/70 18:59:23.000,999.493484
1207822 *0001V,01/01/70 18:59:23.100,999.421644
1207916 *0001V,01/01/70 18:59:23.200,999.422208
1208025 *0001V,01/01/70 18:59:23.300,999.436958
1208119 *0001V,01/01/70 18:59:23.400,999.451140
1208228 *0001V,01/01/70 18:59:23.500,999.401613
1208322 *0001V,01/01/70 18:59:23.600,999.377680
1208415 *0001V,01/01/70 18:59:23.700,999.411486
1208524 *0001V,01/01/70 18:59:23.800,999.391190
1208618 *0001V,01/01/70 18:59:23.900,999.431620
1208727 *0001V,01/01/70 18:59:24.000,999.413747
1208821 *0001V,01/01/70 18:59:24.100,999.361513
1208914 *0001V,01/01/70 18:59:24.200,999.383312
1209024 *0001V,01/01/70 18:59:24.300,999.420940
1209117 *0001V,01/01/70 18:59:24.400,999.385924
1209226 *0001V,01/01/70 18:59:24.500,999.434997
1209320 *0001V,01/01/70 18:59:24.600,999.384226
1209414 *0001V,01/01/70 18:59:24.700,999.422483
1209523 *0001V,01/01/70 18:59:24.800,999.509061
1209616 *0001V,01/01/70 18:59:24.900,999.586109
1209726 *0001V,01/01/70 18:59:25.000,999.506833
1209819 *0001V,01/01/70 18:59:25.100,999.503825
1209928 *0001V,01/01/70 18:59:25.200,999.515639
1210022 *0001V,01/01/70 18:59:25.300,999.529829
1210116 *0001V,01/01/70 18:59:25.400,999.580479
1210225 *0001V,01/01/70 18:59:25.500,999.564061
1210318 *0001V,01/01/70 18:59:25.600,999.523135
1210428 *0001V,01/01/70 18:59:25.700,999.596266
1210521 *0001V,01/01/70 18:59:25.800,999.564944
1210615 *0001V,01/01/70 18:59:25.900,999.604671
1210724 *0001V,01/01/70 18:59:26.000,999.621507
1210818 *0001V,01/01/70 18:59:26.100,999.665059
1210927 *0001V,01/01/70 18:59:26.200,999.643860
1211020 *0001V,01/01/70 18:59:26.300,999.612721
1211114 *0001V,01/01/70 18:59:26.400,999.628322
1211223 *0001V,01/01/70 18:59:26.500,999.648381
1211317 *0001V,01/01/70 18:59:26.600,999.638895
1211426 *0001V,01/01/70 18:59:26.700,999.685650
1211520 *0001V,01/01/70 18:59:26.800,999.552113
1211629 *0001V,01/01/70 18:59:26.900,999.584318
1211722 *0001V,01/01/70 18:59:27.000,999.596909
1211816 *0001V,01/01/70 18:59:27.100,999.599640
1211925 *0001V,01/01/70 18:59:27.200,999.610641
1212019 *0001V,01/01/70 18:59:27.300,999.606261
1212128 *0001V,01/01/70 18:59:27.400,999.597469
1212222 *0001V,01/01/70 18:59:27.500,999.565708
1212315 *0001V,01/01/70 18:59:27.600,999.490705
1212424 *0001V,01/01/70 18:59:27.700,999.550421
1212518 *0001V,01/01/70 18:59:27.800,999.530782
1212627 *0001V,01/01/70 18:59:27.900,999.510396
1212721 *0001V,01/01/70 18:59:28.000,999.497865
1212815 *0001V,01/01/70 18:59:28.100,999.513818
1212924 *0001V,01/01/70 18:59:28.200,999.501840
1213017 *0001V,01/01/70 18:59:28.300,999.502690
1213127 *0001V,01/01/70 18:59:28.400,999.519202
1213220 *0001V,01/01/70 18:59:28.500,999.555588
1213314 *0001V,01/01/70 18:59:28.600,999.531644
1213423 *0001V,01/01/70 18:59:28.700,999.510876
1213517 *0001V,01/01/70 18:59:28.800,999.496673
1213626 *0001V,01/01/70 18:59:28.900,999.443081
1213719 *0001V,01/01/70 18:59:29.000,999.398560
1213829 *0001V,01/01/70 18:59:29.100,999.375527
1213922 *0001V,01/01/70 18:59:29.200,999.364904
1214016 *0001V,01/01/70 18:59:29.300,999.325480
1214125 *0001V,01/01/70 18:59:29.400,999.328103
1214219 *0001V,01/01/70 18:59:29.500,999.369233
1214328 *0001V,01/01/70 18:59:29.600,999.344852
1214421 *0001V,01/01/70 18:59:29.700,999.316352
1214515 *0001V,01/01/70 18:59:29.800,999.232778
1214624 *0001V,01/01/70 18:59:29.900,999.271337
1214718 *0001V,01/01/70 18:59:30.000,999.319125
1214827 *0001V,01/01/70 18:59:30.100,999.352908
1214921 *0001V,01/01/70 18:59:30.200,999.351895
1215014 *0001V,01/01/70 18:59:30.300,999.241656
1215123 *0001V,01/01/70 18:59:30.400,999.263418
1215217 *0001V,01/01/70 18:59:30.500,999.262019
1215326 *0001V,01/01/70 18:59:30.600,999.233128
1215420 *0001V,01/01/70 18:59:30.700,999.237831
1215529 *0001V,01/01/70 18:59:30.800,999.223947
1215623 *0001V,01/01/70 18:59:30.900,999.247292
1215716 *0001V,01/01/70 18:59:31.000,999.316587
1215825 *0001V,01/01/70 18:59:31.100,999.276396
1215919 *0001V,01/01/70 18:59:31.200,999.328014
1216028 *0001V,01/01/70 18:59:31.300,999.360443
1216122 *0001V,01/01/70 18:59:31.400,999.307621
1216215 *0001V,01/01/70 18:59:31.500,999.343904
1216325 *0001V,01/01/70 18:59:31.600,999.272568
1216418 *0001V,01/01/70 18:59:31.700,999.297152
1216527 *0001V,01/01/70 18:59:31.800,999.241370
1216621 *0001V,01/01/70 18:59:31.900,999.168940
1216715 *0001V,01/01/70 18:59:32.000,999.215328
1216824 *0001V,01/01/70 18:59:32.100,999.218909
1216917 *0001V,01/01/70 18:59:32.200,999.251828
1217027 *0001V,01/01/70 18:59:32.300,999.234508
1217120 *0001V,01/01/70 18:59:32.400,999.240099
1217214 *0001V,01/01/70 18:59:32.500,999.283560
1217323 *0001V,01/01/70 18:59:32.600,999.232669
1217417 *0001V,01/01/70 18:59:32.700,999.248604
1217526 *0001V,01/01/70 18:59:32.800,999.291451
1217619 *0001V,01/01/70 18:59:32.900,999.406555
1217729 *0001V,01/01/70 18:59:33.000,999.448991
1217822 *0001V,01/01/70 18:59:33.100,999.451826
1217916 *0001V,01/01/70 18:59:33.200,999.438595
1218025 *0001V,01/01/70 18:59:33.300,999.418421
1218119 *0001V,01/01/70 18:59:33.400,999.394747
1218228 *0001V,01/01/70 18:59:33.500,999.417740
1218321 *0001V,01/01/70 18:59:33.600,999.373059
1218415 *0001V,01/01/70 18:59:33.700,999.386992
1218524 *0001V,01/01/70 18:59:33.800,999.425791
1218618 *0001V,01/01/70 18:59:33.900,999.413264
1218727 *0001V,01/01/70 18:59:34.000,999.428771
1218821 *0001V,01/01/70 18:59:34.100,999.412371
1218914 *0001V,01/01/70 18:59:34.200,999.397071
1219023 *0001V,01/01/70 18:59:34.300,999.387228
1219117 *0001V,01/01/70 18:59:34.400,999.443219
1219226 *0001V,01/01/70 18:59:34.500,999.403053
1219320 *0001V,01/01/70 18:59:34.600,999.416942
1219429 *0001V,01/01/70 18:59:34.700,999.421093
1219523 *0001V,01/01/70 18:59:34.800,999.439974
1219616 *0001V,01/01/70 18:59:34.900,999.420258
1219725 *0001V,01/01/70 18:59:35.000,999.415891
1219819 *0001V,01/01/70 18:59:35.100,999.469161
1219928 *0001V,01/01/70 18:59:35.200,999.442267
1220022 *0001V,01/01/70 18:59:35.300,999.471494
1220115 *0001V,01/01/70 18:59:35.400,999.506887
1220225 *0001V,01/01/70 18:59:35.500,999.540947
1220318 *0001V,01/01/70 18:59:35.600,999.460713
1220427 *0001V,01/01/70 18:59:35.700,999.536987
1220521 *0001V,01/01/70 18:59:35.800,999.542745
1220615 *0001V,01/01/70 18:59:35.900,999.521790
1220724 *0001V,01/01/70 18:59:36.000,999.480051
1220817 *0001V,01/01/70 18:59:36.100,999.515905
1220927 *0001V,01/01/70 18:59:36.200,999.530642
1221020 *0001V,01/01/70 18:59:36.300,999.480807
1221129 *0001V,01/01/70 18:59:36.400,999.553821
1221223 *0001V,01/01/70 18:59:36.500,999.596128
1221317 *0001V,01/01/70 18:59:36.600,999.555736
1221426 *0001V,01/01/70 18:59:36.700,999.536427
1221519 *0001V,01/01/70 18:59:36.800,999.535662
1221629 *0001V,01/01/70 18:59:36.900,999.538144
1221722 *0001V,01/01/70 18:59:37.000,999.539584
1221816 *0001V,01/01/70 18:59:37.100,999.506618
1221925 *0001V,01/01/70 18:59:37.200,999.451699
1222019 *0001V,01/01/70 18:59:37.300,999.521380
1222128 *0001V,01/01/70 18:59:37.400,999.492347
1222221 *0001V,01/01/70 18:59:37.500,999.484850
1222315 *0001V,01/01/70 18:59:37.600,999.482601
1222424 *0001V,01/01/70 18:59:37.700,999.521235
1222518 *0001V,01/01/70 18:59:37.800,999.482650
1222627 *0001V,01/01/70 18:59:37.900,999.547945
1222721 *0001V,01/01/70 18:59:38.000,999.551135
1222814 *0001V,01/01/70 18:59:38.100,999.575325
1222923 *0001V,01/01/70 18:59:38.200,999.592176
1223017 *0001V,01/01/70 18:59:38.300,999.579129
1223126 *0001V,01/01/70 18:59:38.400,999.603082
1223220 *0001V,01/01/70 18:59:38.500,999.613167
1223329 *0001V,01/01/70 18:59:38.600,999.629187
1223423 *0001V,01/01/70 18:59:38.700,999.639850
1223516 *0001V,01/01/70 18:59:38.800,999.720801
1223625 *0001V,01/01/70 18:59:38.900,999.699954
1223719 *0001V,01/01/70 18:59:39.000,999.659306
1223828 *0001V,01/01/70 18:59:39.100,999.604915
1223922 *0001V,01/01/70 18:59:39.200,999.703399
1224015 *0001V,01/01/70 18:59:39.300,999.765017
1224125 *0001V,01/01/70 18:59:39.400,999.770155
1224218 *0001V,01/01/70 18:59:39.500,999.727521
1224327 *0001V,01/01/70 18:59:39.600,999.774288
1224421 *0001V,01/01/70 18:59:39.700,999.695174
1224515 *0001V,01/01/70 18:59:39.800,999.687607
1224624 *0001V,01/01/70 18:59:39.900,999.633013
1224717 *0001V,01/01/70 18:59:40.000,999.653833
1224827 *0001V,01/01/70 18:59:40.100,999.609544
1224920 *0001V,01/01/70 18:59:40.200,999.619289
1225014 *0001V,01/01/70 18:59:40.300,999.674437
1225123 *0001V,01/01/70 18:59:40.400,999.717355
1225217 *0001V,01/01/70 18:59:40.500,999.682820
1225326 *0001V,01/01/70 18:59:40.600,999.773483
1225419 *0001V,01/01/70 18:59:40.700,999.735451
1225529 *0001V,01/01/70 18:59:40.800,999.708583
1225622 *0001V,01/01/70 18:59:40.900,999.637185
1225716 *0001V,01/01/70 18:59:41.000,999.604873
1225825 *0001V,01/01/70 18:59:41.100,999.614066
1225919 *0001V,01/01/70 18:59:41.200,999.586845
1226028 *0001V,01/01/70 18:59:41.300,999.611889
1226121 *0001V,01/01/70 18:59:41.400,999.556632
1226215 *0001V,01/01/70 18:59:41.500,999.495311
1226324 *0001V,01/01/70 18:59:41.600,999.471846
1226418 *0001V,01/01/70 18:59:41.700,999.466340
1226527 *0001V,01/01/70 18:59:41.800,999.509860
1226621 *0001V,01/01/70 18:59:41.900,999.498890
1226714 *0001V,01/01/70 18:59:42.000,999.528321
1226823 *0001V,01/01/70 18:59:42.100,999.578869
1226917 *0001V,01/01/70 18:59:42.200,999.600865
1227026 *0001V,01/01/70 18:59:42.300,999.600727
1227120 *0001V,01/01/70 18:59:42.400,999.621543
1227213 *0001V,01/01/70 18:59:42.500,999.618989
1227323 *0001V,01/01/70 18:59:42.600,999.619034
1227416 *0001V,01/01/70 18:59:42.700,999.635112
1227525 *0001V,01/01/70 18:59:42.800,999.570831
1227619 *0001V,01/01/70 18:59:42.900,999.603152
1227728 *0001V,01/01/70 18:59:43.000,999.601232
1227822 *0001V,01/01/70 18:59:43.100,999.654028
1227915 *0001V,01/01/70 18:59:43.200,999.693265
1228025 *0001V,01/01/70 18:59:43.300,999.670174
1228118 *0001V,01/01/70 18:59:43.400,999.592492
1228227 *0001V,01/01/70 18:59:43.500,999.533260
1228321 *0001V,01/01/70 18:59:43.600,999.657943
1228415 *0001V,01/01/70 18:59:43.700,999.684707
1228524 *0001V,01/01/70 18:59:43.800,999.737254
1228617 *0001V,01/01/70 18:59:43.900,999.709033
1228727 *0001V,01/01/70 18:59:44.000,999.694331
1228820 *0001V,01/01/70 18:59:44.100,999.714172
1228914 *0001V,01/01/70 18:59:44.200,999.682996
1229023 *0001V,01/01/70 18:59:44.300,999.672003
1229117 *0001V,01/01/70 18:59:44.400,999.702759
1229226 *0001V,01/01/70 18:59:44.500,999.641627
1229319 *0001V,01/01/70 18:59:44.600,999.637824
1229429 *0001V,01/01/70 18:59:44.700,999.621134
1229522 *0001V,01/01/70 18:59:44.800,999.556689
1229616 *0001V,01/01/70 18:59:44.900,999.542699
1229725 *0001V,01/01/70 18:59:45.000,999.497773
1229819 *0001V,01/01/70 18:59:45.100,999.530955
1229928 *0001V,01/01/70 18:59:45.200,999.482263
1230021 *0001V,01/01/70 18:59:45.300,999.466392
1230115 *0001V,01/01/70 18:59:45.400,999.471987
1230224 *0001V,01/01/70 18:59:45.500,999.447987
1230318 *0001V,01/01/70 18:59:45.600,999.432832
1230427 *0001V,01/01/70 18:59:45.700,999.491945
1230521 *0001V,01/01/70 18:59:45.800,999.487445
1230614 *0001V,01/01/70 18:59:45.900,999.507194
1230723 *0001V,01/01/70 18:59:46.000,999.485918
1230817 *0001V,01/01/70 18:59:46.100,999.433973
1230926 *0001V,01/01/70 18:59:46.200,999.425477
1231020 *0001V,01/01/70 18:59:46.300,999.488556
1231129 *0001V,01/01/70 18:59:46.400,999.434259
1231223 *0001V,01/01/70 18:59:46.500,999.460845
1231316 *0001V,01/01/70 18:59:46.600,999.447229
1231425 *0001V,01/01/70 18:59:46.700,999.435049
1231519 *0001V,01/01/70 18:59:46.800,999.442782
1231628 *0001V,01/01/70 18:59:46.900,999.456756
1231722 *0001V,01/01/70 18:59:47.000,999.560043
1231815 *0001V,01/01/70 18:59:47.100,999.465672
1231925 *0001V,01/01/70 18:59:47.200,999.519760
1232018 *0001V,01/01/70 18:59:47.300,999.499707
1232127 *0001V,01/01/70 18:59:47.400,999.460349
1232221 *0001V,01/01/70 18:59:47.500,999.442240
1232315 *0001V,01/01/70 18:59:47.600,999.369339
1232424 *0001V,01/01/70 18:59:47.700,999.364726
1232517 *0001V,01/01/70 18:59:47.800,999.396360
1232627 *0001V,01/01/70 18:59:47.900,999.436408
1232720 *0001V,01/01/70 18:59:48.000,999.459341
1232814 *0001V,01/01/70 18:59:48.100,999.447852
1232923 *0001V,01/01/70 18:59:48.200,999.440808
1233017 *0001V,01/01/70 18:59:48.300,999.425719
1233126 *0001V,01/01/70 18:59:48.400,999.428113
1233219 *0001V,01/01/70 18:59:48.500,999.395464
1233329 *0001V,01/01/70 18:59:48.600,999.366631
1233422 *0001V,01/01/70 18:59:48.700,999.351181
1233516 *0001V,01/01/70 18:59:48.800,999.338095
1233625 *0001V,01/01/70 18:59:48.900,999.347495
1233719 *0001V,01/01/70 18:59:49.000,999.377218
1233828 *0001V,01/01/70 18:59:49.100,999.361762
1233921 *0001V,01/01/70 18:59:49.200,999.393794
1234015 *0001V,01/01/70 18:59:49.300,999.403788
1234124 *0001V,01/01/70 18:59:49.400,999.443421
1234218 *0001V,01/01/70 18:59:49.500,999.472762
1234327 *0001V,01/01/70 18:59:49.600,999.484000
1234421 *0001V,01/01/70 18:59:49.700,999.482751
1234514 *0001V,01/01/70 18:59:49.800,999.504965
1234623 *0001V,01/01/70 18:59:49.900,999.543398
1234717 *0001V,01/01/70 18:59:50.000,999.488689
1234826 *0001V,01/01/70 18:59:50.100,999.464458
1234920 *0001V,01/01/70 18:59:50.200,999.453438
1235013 *0001V,01/01/70 18:59:50.300,999.447069
1235123 *0001V,01/01/70 18:59:50.400,999.506271
1235216 *0001V,01/01/70 18:59:50.500,999.473570
1235325 *0001V,01/01/70 18:59:50.600,999.537342
1235419 *0001V,01/01/70 18:59:50.700,999.579001
1235528 *0001V,01/01/70 18:59:50.800,999.552168
1235622 *0001V,01/01/70 18:59:50.900,999.584345
1235715 *0001V,01/01/70 18:59:51.000,999.608054
1235825 *0001V,01/01/70 18:59:51.100,999.546964
1235918 *0001V,01/01/70 18:59:51.200,999.518782
1236027 *0001V,01/01/70 18:59:51.300,999.570258
1236121 *0001V,01/01/70 18:59:51.400,999.538304
1236215 *0001V,01/01/70 18:59:51.500,999.531240
1236324 *0001V,01/01/70 18:59:51.600,999.535147
1236417 *0001V,01/01/70 18:59:51.700,999.537883
1236527 *0001V,01/01/70 18:59:51.800,999.485929
1236620 *0001V,01/01/70 18:59:51.900,999.530550
1236714 *0001V,01/01/70 18:59:52.000,999.551494
1236823 *0001V,01/01/70 18:59:52.100,999.566428
1236917 *0001V,01/01/70 18:59:52.200,999.512529
1237026 *0001V,01/01/70 18:59:52.300,999.559573
1237119 *0001V,01/01/70 18:59:52.400,999.629454
1237229 *0001V,01/01/70 18:59:52.500,999.607655
1237322 *0001V,01/01/70 18:59:52.600,999.519547
1237416 *0001V,01/01/70 18:59:52.700,999.655056
1237525 *0001V,01/01/70 18:59:52.800,999.687520
1237619 *0001V,01/01/70 18:59:52.900,999.675094
1237728 *0001V,01/01/70 18:59:53.000,999.605045
1237821 *0001V,01/01/70 18:59:53.100,999.613783
1237915 *0001V,01/01/70 18:59:53.200,999.640857
1238024 *0001V,01/01/70 18:59:53.300,999.656596
1238118 *0001V,01/01/70 18:59:53.400,999.610419
1238227 *0001V,01/01/70 18:59:53.500,999.671951
1238321 *0001V,01/01/70 18:59:53.600,999.679597
1238414 *0001V,01/01/70 18:59:53.700,999.688980
1238523 *0001V,01/01/70 18:59:53.800,999.630076
1238617 *0001V,01/01/70 18:59:53.900,999.583382
1238726 *0001V,01/01/70 18:59:54.000,999.551171
1238820 *0001V,01/01/70 18:59:54.100,999.535737
1238913 *0001V,01/01/70 18:59:54.200,999.488261
1239023 *0001V,01/01/70 18:59:54.300,999.477503
1239116 *0001V,01/01/70 18:59:54.400,999.458262
1239225 *0001V,01/01/70 18:59:54.500,999.453123
1239319 *0001V,01/01/70 18:59:54.600,999.427879
1239428 *0001V,01/01/70 18:59:54.700,999.420422
1239522 *0001V,01/01/70 18:59:54.800,999.413539
1239615 *0001V,01/01/70 18:59:54.900,999.376962
1239725 *0001V,01/01/70 18:59:55.000,999.451708
1239818 *0001V,01/01/70 18:59:55.100,999.404209
1239927 *0001V,01/01/70 18:59:55.200,999.399807
1240021 *0001V,01/01/70 18:59:55.300,999.469008
1240115 *0001V,01/01/70 18:59:55.400,999.477266
1240224 *0001V,01/01/70 18:59:55.500,999.492459
1240317 *0001V,01/01/70 18:59:55.600,999.484971
1240427 *0001V,01/01/70 18:59:55.700,999.463682
1240520 *0001V,01/01/70 18:59:55.800,999.464097
1240614 *0001V,01/01/70 18:59:55.900,999.494311
1240723 *0001V,01/01/70 18:59:56.000,999.505859
1240817 *0001V,01/01/70 18:59:56.100,999.413966
1240926 *0001V,01/01/70 18:59:56.200,999.473633
1241019 *0001V,01/01/70 18:59:56.300,999.462846
1241113 *0001V,01/01/70 18:59:56.400,999.438020
1241222 *0001V,01/01/70 18:59:56.500,999.401136
1241316 *0001V,01/01/70 18:59:56.600,999.404796
1241425 *0001V,01/01/70 18:59:56.700,999.393953
1241519 *0001V,01/01/70 18:59:56.800,999.426661
1241628 *0001V,01/01/70 18:59:56.900,999.437997
1241721 *0001V,01/01/70 18:59:57.000,999.402560
1241815 *0001V,01/01/70 18:59:57.100,999.396265
1241924 *0001V,01/01/70 18:59:57.200,999.514080
1242018 *0001V,01/01/70 18:59:57.300,999.561222
1242127 *0001V,01/01/70 18:59:57.400,999.561051
1242221 *0001V,01/01/70 18:59:57.500,999.567706
1242314 *0001V,01/01/70 18:59:57.600,999.542068
1242423 *0001V,01/01/70 18:59:57.700,999.531505
1242517 *0001V,01/01/70 18:59:57.800,999.563714
1242626 *0001V,01/01/70 18:59:57.900,999.545046
1242720 *0001V,01/01/70 18:59:58.000,999.524061
1242829 *0001V,01/01/70 18:59:58.100,999.551656
1242923 *0001V,01/01/70 18:59:58.200,999.496679
1243016 *0001V,01/01/70 18:59:58.300,999.502768
1243125 *0001V,01/01/70 18:59:58.400,999.520482
1243219 *0001V,01/01/70 18:59:58.500,999.514001
1243328 *0001V,01/01/70 18:59:58.600,999.447183
1243422 *0001V,01/01/70 18:59:58.700,999.464732
1243515 *0001V,01/01/70 18:59:58.800,999.449508
1243625 *0001V,01/01/70 18:59:58.900,999.452180
1243718 *0001V,01/01/70 18:59:59.000,999.456011
1243827 *0001V,01/01/70 18:59:59.100,999.455121
1243921 *0001V,01/01/70 18:59:59.200,999.441595
1244015 *0001V,01/01/70 18:59:59.300,999.283674
1244124 *0001V,01/01/70 18:59:59.400,999.168037
1244217 *0001V,01/01/70 18:59:59.500,999.253686
1244327 *0001V,01/01/70 18:59:59.600,999.284696
1244420 *0001V,01/01/70 18:59:59.700,999.392720
1244514 *0001V,01/01/70 18:59:59.800,999.366555
1244623 *0001V,01/01/70 18:59:59.900,999.335880
1244717 *0001V,01/01/70 19:00:00.000,999.377373
1244826 *0001V,01/01/70 19:00:00.100,999.407041
1244919 *0001V,01/01/70 19:00:00.200,999.424048
1245029 *0001V,01/01/70 19:00:00.300,999.463320
1245122 *0001V,01/01/70 19:00:00.400,999.467824
1245216 *0001V,01/01/70 19:00:00.500,999.475083
1245325 *0001V,01/01/70 19:00:00.600,999.512200
1245419 *0001V,01/01/70 19:00:00.700,999.535727
1245528 *0001V,01/01/70 19:00:00.800,999.530920
1245621 *0001V,01/01/70 19:00:00.900,999.555391
1245715 *0001V,01/01/70 19:00:01.000,999.592397
1245824 *0001V,01/01/70 19:00:01.100,999.593406
1245918 *0001V,01/01/70 19:00:01.200,999.600331
1246027 *0001V,01/01/70 19:00:01.300,999.488312
1246121 *0001V,01/01/70 19:00:01.400,999.494589
1246214 *0001V,01/01/70 19:00:01.500,999.539347
1246323 *0001V,01/01/70 19:00:01.600,999.589296
1246417 *0001V,01/01/70 19:00:01.700,999.598764
1246526 *0001V,01/01/70 19:00:01.800,999.604962
1246620 *0001V,01/01/70 19:00:01.900,999.617088
1246729 *0001V,01/01/70 19:00:02.000,999.651279
1246823 *0001V,01/01/70 19:00:02.100,999.607436
1246916 *0001V,01/01/70 19:00:02.200,999.558356
1247025 *0001V,01/01/70 19:00:02.300,999.567698
1247119 *0001V,01/01/70 19:00:02.400,999.629132
1247228 *0001V,01/01/70 19:00:02.500,999.642029
1247322 *0001V,01/01/70 19:00:02.600,999.668028
1247415 *0001V,01/01/70 19:00:02.700,999.688186
1247525 *0001V,01/01/70 19:00:02.800,999.711761
1247618 *0001V,01/01/70 19:00:02.900,999.658005
1247727 *0001V,01/01/70 19:00:03.000,999.634443
1247821 *0001V,01/01/70 19:00:03.100,999.622323
1247915 *0001V,01/01/70 19:00:03.200,999.640848
1248024 *0001V,01/01/70 19:00:03.300,999.603839
1248117 *0001V,01/01/70 19:00:03.400,999.637862
1248227 *0001V,01/01/70 19:00:03.500,999.655497
1248320 *0001V,01/01/70 19:00:03.600,999.659409
1248414 *0001V,01/01/70 19:00:03.700,999.634622
1248523 *0001V,01/01/70 19:00:03.800,999.611361
1248617 *0001V,01/01/70 19:00:03.900,999.666300
1248726 *0001V,01/01/70 19:00:04.000,999.656952
1248819 *0001V,01/01/70 19:00:04.100,999.655091
1248929 *0001V,01/01/70 19:00:04.200,999.691510
1249022 *0001V,01/01/70 19:00:04.300,999.646496
1249116 *0001V,01/01/70 19:00:04.400,999.690585
1249225 *0001V,01/01/70 19:00:04.500,999.657427
1249319 *0001V,01/01/70 19:00:04.600,999.659306
1249428 *0001V,01/01/70 19:00:04.700,999.684271
1249521 *0001V,01/01/70 19:00:04.800,999.633223
1249615 *0001V,01/01/70 19:00:04.900,999.696851
1249724 *0001V,01/01/70 19:00:05.000,999.663053
1249818 *0001V,01/01/70 19:00:05.100,999.681415
1249927 *0001V,01/01/70 19:00:05.200,999.658383
1250021 *0001V,01/01/70 19:00:05.300,999.640686
1250114 *0001V,01/01/70 19:00:05.400,999.592101
1250223 *0001V,01/01/70 19:00:05.500,999.616664
1250317 *0001V,01/01/70 19:00:05.600,999.575058
1250426 *0001V,01/01/70 19:00:05.700,999.561888
1250520 *0001V,01/01/70 19:00:05.800,999.481764
1250613 *0001V,01/01/70 19:00:05.900,999.549864
1250723 *0001V,01/01/70 19:00:06.000,999.497108
1250816 *0001V,01/01/70 19:00:06.100,999.488596
1250925 *0001V,01/01/70 19:00:06.200,999.497846
1251019 *0001V,01/01/70 19:00:06.300,999.435978
1251128 *0001V,01/01/70 19:00:06.400,999.491920
1251222 *0001V,01/01/70 19:00:06.500,999.521908
1251315 *0001V,01/01/70 19:00:06.600,999.511657
1251425 *0001V,01/01/70 19:00:06.700,999.532271
1251518 *0001V,01/01/70 19:00:06.800,999.497132
1251627 *0001V,01/01/70 19:00:06.900,999.528985
1251721 *0001V,01/01/70 19:00:07.000,999.529022
1251815 *0001V,01/01/70 19:00:07.100,999.552549
1251924 *0001V,01/01/70 19:00:07.200,999.538997
1252017 *0001V,01/01/70 19:00:07.300,999.568431
1252127 *0001V,01/01/70 19:00:07.400,999.582218
1252220 *0001V,01/01/70 19:00:07.500,999.593328
1252314 *0001V,01/01/70 19:00:07.600,999.617632
1252423 *0001V,01/01/70 19:00:07.700,999.622832
1252517 *0001V,01/01/70 19:00:07.800,999.646125
1252626 *0001V,01/01/70 19:00:07.900,999.679976
1252719 *0001V,01/01/70 19:00:08.000,999.655244
1252829 *0001V,01/01/70 19:00:08.100,999.711387
1252922 *0001V,01/01/70 19:00:08.200,999.682611
1253016 *0001V,01/01/70 19:00:08.300,999.664122
1253125 *0001V,01/01/70 19:00:08.400,999.634248
1253219 *0001V,01/01/70 19:00:08.500,999.685286
1253328 *0001V,01/01/70 19:00:08.600,999.586645
1253421 *0001V,01/01/70 19:00:08.700,999.565450
1253515 *0001V,01/01/70 19:00:08.800,999.592105
1253624 *0001V,01/01/70 19:00:08.900,999.577116
1253718 *0001V,01/01/70 19:00:09.000,999.653429
1253827 *0001V,01/01/70 19:00:09.100,999.639741
1253921 *0001V,01/01/70 19:00:09.200,999.669525
1254014 *0001V,01/01/70 19:00:09.300,999.610908
1254123 *0001V,01/01/70 19:00:09.400,999.549901
1254217 *0001V,01/01/70 19:00:09.500,999.576054
1254326 *0001V,01/01/70 19:00:09.600,999.476779
1254420 *0001V,01/01/70 19:00:09.700,999.505096
1254513 *0001V,01/01/70 19:00:09.800,999.508652
1254623 *0001V,01/01/70 19:00:09.900,999.504543
1254716 *0001V,01/01/70 19:00:10.000,999.484361
1254825 *0001V,01/01/70 19:00:10.100,999.494796
1254919 *0001V,01/01/70 19:00:10.200,999.457825
1255028 *0001V,01/01/70 19:00:10.300,999.465927
1255122 *0001V,01/01/70 19:00:10.400,999.467833
1255215 *0001V,01/01/70 19:00:10.500,999.491249
1255325 *0001V,01/01/70 19:00:10.600,999.509529
1255418 *0001V,01/01/70 19:00:10.700,999.534124
1255527 *0001V,01/01/70 19:00:10.800,999.572492
1255621 *0001V,01/01/70 19:00:10.900,999.599902
1255715 *0001V,01/01/70 19:00:11.000,999.597116
1255824 *0001V,01/01/70 19:00:11.100,999.588758
1255917 *0001V,01/01/70 19:00:11.200,999.569280
1256027 *0001V,01/01/70 19:00:11.300,999.579127
1256120 *0001V,01/01/70 19:00:11.400,999.619874
1256214 *0001V,01/01/70 19:00:11.500,999.591153
1256323 *0001V,01/01/70 19:00:11.600,999.588334
1256417 *0001V,01/01/70 19:00:11.700,999.557352
1256526 *0001V,01/01/70 19:00:11.800,999.585104
1256619 *0001V,01/01/70 19:00:11.900,999.585602
1256729 *0001V,01/01/70 19:00:12.000,999.589255
1256822 *0001V,01/01/70 19:00:12.100,999.639563
1256916 *0001V,01/01/70 19:00:12.200,999.566907
1257025 *0001V,01/01/70 19:00:12.300,999.586213
1257119 *0001V,01/01/70 19:00:12.400,999.508947
1257228 *0001V,01/01/70 19:00:12.500,999.567393
1257321 *0001V,01/01/70 19:00:12.600,999.582703
1257415 *0001V,01/01/70 19:00:12.700,999.569122
1257524 *0001V,01/01/70 19:00:12.800,999.584398
1257618 *0001V,01/01/70 19:00:12.900,999.582408
1257727 *0001V,01/01/70 19:00:13.000,999.569756
1257821 *0001V,01/01/70 19:00:13.100,999.571186
1257914 *0001V,01/01/70 19:00:13.200,999.605276
1258023 *0001V,01/01/70 19:00:13.300,999.610444
1258117 *0001V,01/01/70 19:00:13.400,999.635584
1258226 *0001V,01/01/70 19:00:13.500,999.653218
1258320 *0001V,01/01/70 19:00:13.600,999.631292
1258413 *0001V,01/01/70 19:00:13.700,999.633048
1258523 *0001V,01/01/70 19:00:13.800,999.624550
1258616 *0001V,01/01/70 19:00:13.900,999.588330
1258725 *0001V,01/01/70 19:00:14.000,999.555057
1258819 *0001V,01/01/70 19:00:14.100,999.532253
1258928 *0001V,01/01/70 19:00:14.200,999.561567
1259022 *0001V,01/01/70 19:00:14.300,999.570001
1259115 *0001V,01/01/70 19:00:14.400,999.565365
1259225 *0001V,01/01/70 19:00:14.500,999.628358
1259318 *0001V,01/01/70 19:00:14.600,999.657532
1259427 *0001V,01/01/70 19:00:14.700,999.623012
1259521 *0001V,01/01/70 19:00:14.800,999.532514
1259615 *0001V,01/01/70 19:00:14.900,999.584011
1259724 *0001V,01/01/70 19:00:15.000,999.616660
1259817 *0001V,01/01/70 19:00:15.100,999.653833
1259927 *0001V,01/01/70 19:00:15.200,999.614191
1300020 *0001V,01/01/70 19:00:15.300,999.517510
1300114 *0001V,01/01/70 19:00:15.400,999.540027
1300223 *0001V,01/01/70 19:00:15.500,999.600390
1300317 *0001V,01/01/70 19:00:15.600,999.532003
1300426 *0001V,01/01/70 19:00:15.700,999.521270
1300519 *0001V,01/01/70 19:00:15.800,999.545255
1300613 *0001V,01/01/70 19:00:15.900,999.520117
1300722 *0001V,01/01/70 19:00:16.000,999.535755
1300816 *0001V,01/01/70 19:00:16.100,999.605395
1300925 *0001V,01/01/70 19:00:16.200,999.552225
1301019 *0001V,01/01/70 19:00:16.300,999.537244
1301128 *0001V,01/01/70 19:00:16.400,999.553118
1301221 *0001V,01/01/70 19:00:16.500,999.649946
1301315 *0001V,01/01/70 19:00:16.600,999.624099
1301424 *0001V,01/01/70 19:00:16.700,999.567174
1301518 *0001V,01/01/70 19:00:16.800,999.601706
1301627 *0001V,01/01/70 19:00:16.900,999.599306
1301721 *0001V,01/01/70 19:00:17.000,999.617784
1301814 *0001V,01/01/70 19:00:17.100,999.576162
1301923 *0001V,01/01/70 19:00:17.200,999.612576
1302017 *0001V,01/01/70 19:00:17.300,999.614459
1302126 *0001V,01/01/70 19:00:17.400,999.637618
1302220 *0001V,01/01/70 19:00:17.500,999.614919
1302313 *0001V,01/01/70 19:00:17.600,999.586247
1302423 *0001V,01/01/70 19:00:17.700,999.588104
1302516 *0001V,01/01/70 19:00:17.800,999.648266
1302625 *0001V,01/01/70 19:00:17.900,999.651682
1302719 *0001V,01/01/70 19:00:18.000,999.578477
1302828 *0001V,01/01/70 19:00:18.100,999.660771
1302922 *0001V,01/01/70 19:00:18.200,999.684373
1303015 *0001V,01/01/70 19:00:18.300,999.716334
1303125 *0001V,01/01/70 19:00:18.400,999.773146
1303218 *0001V,01/01/70 19:00:18.500,999.841476
1303327 *0001V,01/01/70 19:00:18.600,999.774504
1303421 *0001V,01/01/70 19:00:18.700,999.783671
1303515 *0001V,01/01/70 19:00:18.800,999.761176
1303624 *0001V,01/01/70 19:00:18.900,999.823039
1303717 *0001V,01/01/70 19:00:19.000,999.810949
1303827 *0001V,01/01/70 19:00:19.100,999.767894
1303920 *0001V,01/01/70 19:00:19.200,999.784773
1304014 *0001V,01/01/70 19:00:19.300,999.752313
1304123 *0001V,01/01/70 19:00:19.400,999.792969
1304217 *0001V,01/01/70 19:00:19.500,999.773334
1304326 *0001V,01/01/70 19:00:19.600,999.692610
1304419 *0001V,01/01/70 19:00:19.700,999.736012
1304529 *0001V,01/01/70 19:00:19.800,999.676316
1304622 *0001V,01/01/70 19:00:19.900,999.543650
1304716 *0001V,01/01/70 19:00:20.000,999.467419
1304825 *0001V,01/01/70 19:00:20.100,999.493762
1304919 *0001V,01/01/70 19:00:20.200,999.481608
1305028 *0001V,01/01/70 19:00:20.300,999.493398
1305121 *0001V,01/01/70 19:00:20.400,999.501503
1305215 *0001V,01/01/70 19:00:20.500,999.459711
1305324 *0001V,01/01/70 19:00:20.600,999.416771
1305418 *0001V,01/01/70 19:00:20.700,999.428881
1305527 *0001V,01/01/70 19:00:20.800,999.424607
1305621 *0001V,01/01/70 19:00:20.900,999.403097
1305714 *0001V,01/01/70 19:00:21.000,999.386723
1305823 *0001V,01/01/70 19:00:21.100,999.393261
1305917 *0001V,01/01/70 19:00:21.200,999.388461
1306026 *0001V,01/01/70 19:00:21.300,999.458554
1306120 *0001V,01/01/70 19:00:21.400,999.451461
1306213 *0001V,01/01/70 19:00:21.500,999.452685
1306323 *0001V,01/01/70 19:00:21.600,999.437818
1306416 *0001V,01/01/70 19:00:21.700,999.458902
1306525 *0001V,01/01/70 19:00:21.800,999.444481
1306619 *0001V,01/01/70 19:00:21.900,999.501154
1306728 *0001V,01/01/70 19:00:22.000,999.476376
1306822 *0001V,01/01/70 19:00:22.100,999.461239
1306915 *0001V,01/01/70 19:00:22.200,999.450761
1307025 *0001V,01/01/70 19:00:22.300,999.453767
1307118 *0001V,01/01/70 19:00:22.400,999.436878
1307227 *0001V,01/01/70 19:00:22.500,999.457770
1307321 *0001V,01/01/70 19:00:22.600,999.447892
1307415 *0001V,01/01/70 19:00:22.700,999.473817
1307524 *0001V,01/01/70 19:00:22.800,999.485478
1307617 *0001V,01/01/70 19:00:22.900,999.432347
1307727 *0001V,01/01/70 19:00:23.000,999.474984
1307820 *0001V,01/01/70 19:00:23.100,999.478336
1307914 *0001V,01/01/70 19:00:23.200,999.490269
1308023 *0001V,01/01/70 19:00:23.300,999.537843
1308117 *0001V,01/01/70 19:00:23.400,999.518179
1308226 *0001V,01/01/70 19:00:23.500,999.505226
1308319 *0001V,01/01/70 19:00:23.600,999.543298
1308429 *0001V,01/01/70 19:00:23.700,999.548308
1308522 *0001V,01/01/70 19:00:23.800,999.587258
1308616 *0001V,01/01/70 19:00:23.900,999.588358
1308725 *0001V,01/01/70 19:00:24.000,999.563434
1308819 *0001V,01/01/70 19:00:24.100,999.591786
1308928 *0001V,01/01/70 19:00:24.200,999.629973
1309021 *0001V,01/01/70 19:00:24.300,999.598154
1309115 *0001V,01/01/70 19:00:24.400,999.602076
1309224 *0001V,01/01/70 19:00:24.500,999.595479
1309318 *0001V,01/01/70 19:00:24.600,999.596676
1309427 *0001V,01/01/70 19:00:24.700,999.636835
1309521 *0001V,01/01/70 19:00:24.800,999.658599
1309614 *0001V,01/01/70 19:00:24.900,999.672819
1309723 *0001V,01/01/70 19:00:25.000,999.705695
1309817 *0001V,01/01/70 19:00:25.100,999.691055
1309926 *0001V,01/01/70 19:00:25.200,999.694989
1310020 *0001V,01/01/70 19:00:25.300,999.674479
1310113 *0001V,01/01/70 19:00:25.400,999.657645
1310223 *0001V,01/01/70 19:00:25.500,999.636949
1310316 *0001V,01/01/70 19:00:25.600,999.587455
1310425 *0001V,01/01/70 19:00:25.700,999.624176
1310519 *0001V,01/01/70 19:00:25.800,999.664638
1310628 *0001V,01/01/70 19:00:25.900,999.670555
1310722 *0001V,01/01/70 19:00:26.000,999.653918
1310815 *0001V,01/01/70 19:00:26.100,999.626946
1310925 *0001V,01/01/70 19:00:26.200,999.653861
1311018 *0001V,01/01/70 19:00:26.300,999.648509
1311127 *0001V,01/01/70 19:00:26.400,999.690789
1311221 *0001V,01/01/70 19:00:26.500,999.691602
1311315 *0001V,01/01/70 19:00:26.600,999.668742
1311424 *0001V,01/01/70 19:00:26.700,999.673453
1311517 *0001V,01/01/70 19:00:26.800,999.626852
1311627 *0001V,01/01/70 19:00:26.900,999.612375
1311720 *0001V,01/01/70 19:00:27.000,999.621155
1311814 *0001V,01/01/70 19:00:27.100,999.606201
1311923 *0001V,01/01/70 19:00:27.200,999.680280
1312017 *0001V,01/01/70 19:00:27.300,999.646201
1312126 *0001V,01/01/70 19:00:27.400,999.665345
1312219 *0001V,01/01/70 19:00:27.500,999.679185
1312329 *0001V,01/01/70 19:00:27.600,999.683398
1312422 *0001V,01/01/70 19:00:27.700,999.687155
1312516 *0001V,01/01/70 19:00:27.800,999.691207
1312625 *0001V,01/01/70 19:00:27.900,999.701146
1312719 *0001V,01/01/70 19:00:28.000,999.713027
1312828 *0001V,01/01/70 19:00:28.100,999.739039
1312921 *0001V,01/01/70 19:00:28.200,999.745278
1313015 *0001V,01/01/70 19:00:28.300,999.750190
1313124 *0001V,01/01/70 19:00:28.400,999.737303
1313218 *0001V,01/01/70 19:00:28.500,999.735159
1313327 *0001V,01/01/70 19:00:28.600,999.743841
1313421 *0001V,01/01/70 19:00:28.700,999.745822
1313514 *0001V,01/01/70 19:00:28.800,999.714602
1313623 *0001V,01/01/70 19:00:28.900,999.663315
1313717 *0001V,01/01/70 19:00:29.000,999.661277
1313826 *0001V,01/01/70 19:00:29.100,999.666478
1313920 *0001V,01/01/70 19:00:29.200,999.640793
1314013 *0001V,01/01/70 19:00:29.300,999.595626
1314123 *0001V,01/01/70 19:00:29.400,999.636759
1314216 *0001V,01/01/70 19:00:29.500,999.642499
1314325 *0001V,01/01/70 19:00:29.600,999.662161
1314419 *0001V,01/01/70 19:00:29.700,999.674557
1314528 *0001V,01/01/70 19:00:29.800,999.678742
1314622 *0001V,01/01/70 19:00:29.900,999.673592
1314715 *0001V,01/01/70 19:00:30.000,999.705899
1314825 *0001V,01/01/70 19:00:30.100,999.721153
1314918 *0001V,01/01/70 19:00:30.200,999.744750
1315027 *0001V,01/01/70 19:00:30.300,999.746316
1315121 *0001V,01/01/70 19:00:30.400,999.777109
1315215 *0001V,01/01/70 19:00:30.500,999.749996
1315324 *0001V,01/01/70 19:00:30.600,999.751703
1315417 *0001V,01/01/70 19:00:30.700,999.751773
1315527 *0001V,01/01/70 19:00:30.800,999.774852
1315620 *0001V,01/01/70 19:00:30.900,999.838814
1315714 *0001V,01/01/70 19:00:31.000,999.822804
1315823 *0001V,01/01/70 19:00:31.100,999.854981
1315917 *0001V,01/01/70 19:00:31.200,999.795800
1316026 *0001V,01/01/70 19:00:31.300,999.879539
1316119 *0001V,01/01/70 19:00:31.400,999.857750
1316229 *0001V,01/01/70 19:00:31.500,999.839743
1316322 *0001V,01/01/70 19:00:31.600,999.824873
1316416 *0001V,01/01/70 19:00:31.700,999.844317
1316525 *0001V,01/01/70 19:00:31.800,999.843469
1316619 *0001V,01/01/70 19:00:31.900,999.831463
1316728 *0001V,01/01/70 19:00:32.000,999.813097
1316821 *0001V,01/01/70 19:00:32.100,999.762725
1316915 *0001V,01/01/70 19:00:32.200,999.757237
1317024 *0001V,01/01/70 19:00:32.300,999.699220
1317118 *0001V,01/01/70 19:00:32.400,999.628415
1317227 *0001V,01/01/70 19:00:32.500,999.631640
1317321 *0001V,01/01/70 19:00:32.600,999.633906
1317414 *0001V,01/01/70 19:00:32.700,999.603602
1317523 *0001V,01/01/70 19:00:32.800,999.617572
1317617 *0001V,01/01/70 19:00:32.900,999.562484
1317726 *0001V,01/01/70 19:00:33.000,999.517188
1317820 *0001V,01/01/70 19:00:33.100,999.508555
1317913 *0001V,01/01/70 19:00:33.200,999.571453
1318023 *0001V,01/01/70 19:00:33.300,999.608899
1318116 *0001V,01/01/70 19:00:33.400,999.600590
1318225 *0001V,01/01/70 19:00:33.500,999.583736
1318319 *0001V,01/01/70 19:00:33.600,999.656359
1318428 *0001V,01/01/70 19:00:33.700,999.679743
1318522 *0001V,01/01/70 19:00:33.800,999.660992
1318615 *0001V,01/01/70 19:00:33.900,999.644942
1318725 *0001V,01/01/70 19:00:34.000,999.619744
1318818 *0001V,01/01/70 19:00:34.100,999.631091
1318927 *0001V,01/01/70 19:00:34.200,999.613337
1319021 *0001V,01/01/70 19:00:34.300,999.543229
1319115 *0001V,01/01/70 19:00:34.400,999.590998
1319224 *0001V,01/01/70 19:00:34.500,999.585058
1319317 *0001V,01/01/70 19:00:34.600,999.594329
1319427 *0001V,01/01/70 19:00:34.700,999.612956
1319520 *0001V,01/01/70 19:00:34.800,999.617949
1319614 *0001V,01/01/70 19:00:34.900,999.644103
1319723 *0001V,01/01/70 19:00:35.000,999.608222
1319817 *0001V,01/01/70 19:00:35.100,999.610253
1319926 *0001V,01/01/70 19:00:35.200,999.613856
1320019 *0001V,01/01/70 19:00:35.300,999.646911
1320129 *0001V,01/01/70 19:00:35.400,999.653217
1320222 *0001V,01/01/70 19:00:35.500,999.657583
1320316 *0001V,01/01/70 19:00:35.600,999.616556
1320425 *0001V,01/01/70 19:00:35.700,999.644762
1320519 *0001V,01/01/70 19:00:35.800,999.588837
1320628 *0001V,01/01/70 19:00:35.900,999.577226
1320721 *0001V,01/01/70 19:00:36.000,999.602708
1320815 *0001V,01/01/70 19:00:36.100,999.620913
1320924 *0001V,01/01/70 19:00:36.200,999.610285
1321018 *0001V,01/01/70 19:00:36.300,999.596001
1321127 *0001V,01/01/70 19:00:36.400,999.610824
1321221 *0001V,01/01/70 19:00:36.500,999.614224
1321314 *0001V,01/01/70 19:00:36.600,999.586262
1321423 *0001V,01/01/70 19:00:36.700,999.538312
1321517 *0001V,01/01/70 19:00:36.800,999.570028
1321626 *0001V,01/01/70 19:00:36.900,999.614534
1321720 *0001V,01/01/70 19:00:37.000,999.592559
1321813 *0001V,01/01/70 19:00:37.100,999.557895
1321923 *0001V,01/01/70 19:00:37.200,999.580310
1322016 *0001V,01/01/70 19:00:37.300,999.588012
1322125 *0001V,01/01/70 19:00:37.400,999.566165
1322219 *0001V,01/01/70 19:00:37.500,999.610697
1322328 *0001V,01/01/70 19:00:37.600,999.630812
1322422 *0001V,01/01/70 19:00:37.700,999.634404
1322515 *0001V,01/01/70 19:00:37.800,999.655531
1322625 *0001V,01/01/70 19:00:37.900,999.665426
1322718 *0001V,01/01/70 19:00:38.000,999.690051
1322827 *0001V,01/01/70 19:00:38.100,999.675468
1322921 *0001V,01/01/70 19:00:38.200,999.682882
1323015 *0001V,01/01/70 19:00:38.300,999.724454
1323124 *0001V,01/01/70 19:00:38.400,999.736107
1323217 *0001V,01/01/70 19:00:38.500,999.747486
1323327 *0001V,01/01/70 19:00:38.600,999.743407
1323420 *0001V,01/01/70 19:00:38.700,999.742152
1323514 *0001V,01/01/70 19:00:38.800,999.743148
1323623 *0001V,01/01/70 19:00:38.900,999.727579
1323717 *0001V,01/01/70 19:00:39.000,999.755695
1323826 *0001V,01/01/70 19:00:39.100,999.700827
1323919 *0001V,01/01/70 19:00:39.200,999.736663
1324029 *0001V,01/01/70 19:00:39.300,999.777977
1324122 *0001V,01/01/70 19:00:39.400,999.818669
1324216 *0001V,01/01/70 19:00:39.500,999.823952
1324325 *0001V,01/01/70 19:00:39.600,999.809308
1324419 *0001V,01/01/70 19:00:39.700,999.785293
1324528 *0001V,01/01/70 19:00:39.800,999.766959
1324621 *0001V,01/01/70 19:00:39.900,999.753659
1324715 *0001V,01/01/70 19:00:40.000,999.656401
1324824 *0001V,01/01/70 19:00:40.100,999.653799
1324918 *0001V,01/01/70 19:00:40.200,999.647545
1325027 *0001V,01/01/70 19:00:40.300,999.626663
1325121 *0001V,01/01/70 19:00:40.400,999.637751
1325214 *0001V,01/01/70 19:00:40.500,999.624543
1325323 *0001V,01/01/70 19:00:40.600,999.627084
1325417 *0001V,01/01/70 19:00:40.700,999.598590
1325526 *0001V,01/01/70 19:00:40.800,999.642345
1325620 *0001V,01/01/70 19:00:40.900,999.588936
1325713 *0001V,01/01/70 19:00:41.000,999.630662
1325823 *0001V,01/01/70 19:00:41.100,999.653044
1325916 *0001V,01/01/70 19:00:41.200,999.656841
1326025 *0001V,01/01/70 19:00:41.300,999.711327
1326119 *0001V,01/01/70 19:00:41.400,999.686309
1326228 *0001V,01/01/70 19:00:41.500,999.629199
1326322 *0001V,01/01/70 19:00:41.600,999.625032
1326415 *0001V,01/01/70 19:00:41.700,999.605844
1326525 *0001V,01/01/70 19:00:41.800,999.592488
1326618 *0001V,01/01/70 19:00:41.900,999.554657
1326727 *0001V,01/01/70 19:00:42.000,999.546360
1326821 *0001V,01/01/70 19:00:42.100,999.485048
1326915 *0001V,01/01/70 19:00:42.200,999.495188
1327024 *0001V,01/01/70 19:00:42.300,999.492968
1327117 *0001V,01/01/70 19:00:42.400,999.504598
1327227 *0001V,01/01/70 19:00:42.500,999.513259
1327320 *0001V,01/01/70 19:00:42.600,999.494274
1327414 *0001V,01/01/70 19:00:42.700,999.535807
1327523 *0001V,01/01/70 19:00:42.800,999.470065
1327617 *0001V,01/01/70 19:00:42.900,999.462747
1327726 *0001V,01/01/70 19:00:43.000,999.480539
1327819 *0001V,01/01/70 19:00:43.100,999.495197
1327929 *0001V,01/01/70 19:00:43.200,999.466997
1328022 *0001V,01/01/70 19:00:43.300,999.459808
1328116 *0001V,01/01/70 19:00:43.400,999.453268
1328225 *0001V,01/01/70 19:00:43.500,999.482590
1328319 *0001V,01/01/70 19:00:43.600,999.427343
1328428 *0001V,01/01/70 19:00:43.700,999.537354
1328521 *0001V,01/01/70 19:00:43.800,999.554455
1328615 *0001V,01/01/70 19:00:43.900,999.596497
1328724 *0001V,01/01/70 19:00:44.000,999.522436
1328818 *0001V,01/01/70 19:00:44.100,999.539809
1328927 *0001V,01/01/70 19:00:44.200,999.530475
1329021 *0001V,01/01/70 19:00:44.300,999.519528
1329114 *0001V,01/01/70 19:00:44.400,999.538759
1329223 *0001V,01/01/70 19:00:44.500,999.550973
1329317 *0001V,01/01/70 19:00:44.600,999.543548
1329426 *0001V,01/01/70 19:00:44.700,999.543052
1329520 *0001V,01/01/70 19:00:44.800,999.549079
1329613 *0001V,01/01/70 19:00:44.900,999.581373
1329723 *0001V,01/01/70 19:00:45.000,999.568565
1329816 *0001V,01/01/70 19:00:45.100,999.556401
1329925 *0001V,01/01/70 19:00:45.200,999.579231
1330019 *0001V,01/01/70 19:00:45.300,999.517200
1330128 *0001V,01/01/70 19:00:45.400,999.518306
1330222 *0001V,01/01/70 19:00:45.500,999.490225
1330315 *0001V,01/01/70 19:00:45.600,999.457814
1330425 *0001V,01/01/70 19:00:45.700,999.505928
1330518 *0001V,01/01/70 19:00:45.800,999.491939
1330627 *0001V,01/01/70 19:00:45.900,999.540552
1330721 *0001V,01/01/70 19:00:46.000,999.541396
1330815 *0001V,01/01/70 19:00:46.100,999.516954
1330924 *0001V,01/01/70 19:00:46.200,999.531924
1331017 *0001V,01/01/70 19:00:46.300,999.557521
1331127 *0001V,01/01/70 19:00:46.400,999.593284
1331220 *0001V,01/01/70 19:00:46.500,999.675016
1331314 *0001V,01/01/70 19:00:46.600,999.648877
1331423 *0001V,01/01/70 19:00:46.700,999.603965
1331517 *0001V,01/01/70 19:00:46.800,999.649412
1331626 *0001V,01/01/70 19:00:46.900,999.644081
1331719 *0001V,01/01/70 19:00:47.000,999.647749
1331829 *0001V,01/01/70 19:00:47.100,999.613314
1331922 *0001V,01/01/70 19:00:47.200,999.631271
1332016 *0001V,01/01/70 19:00:47.300,999.579828
1332125 *0001V,01/01/70 19:00:47.400,999.567338
1332219 *0001V,01/01/70 19:00:47.500,999.607039
1332328 *0001V,01/01/70 19:00:47.600,999.608980
1332421 *0001V,01/01/70 19:00:47.700,999.589335
1332515 *0001V,01/01/70 19:00:47.800,999.613443
1332624 *0001V,01/01/70 19:00:47.900,999.615000
1332718 *0001V,01/01/70 19:00:48.000,999.588732
1332827 *0001V,01/01/70 19:00:48.100,999.595456
1332921 *0001V,01/01/70 19:00:48.200,999.615489
1333014 *0001V,01/01/70 19:00:48.300,999.603960
1333123 *0001V,01/01/70 19:00:48.400,999.615584
1333217 *0001V,01/01/70 19:00:48.500,999.610904
1333326 *0001V,01/01/70 19:00:48.600,999.638277
1333420 *0001V,01/01/70 19:00:48.700,999.630797
1333529 *0001V,01/01/70 19:00:48.800,999.595689
1333623 *0001V,01/01/70 19:00:48.900,999.607459
1333716 *0001V,01/01/70 19:00:49.000,999.625897
1333825 *0001V,01/01/70 19:00:49.100,999.540582
1333919 *0001V,01/01/70 19:00:49.200,999.504788
1334028 *0001V,01/01/70 19:00:49.300,999.522109
1334122 *0001V,01/01/70 19:00:49.400,999.449559
1334215 *0001V,01/01/70 19:00:49.500,999.388798
1334325 *0001V,01/01/70 19:00:49.600,999.434901
1334418 *0001V,01/01/70 19:00:49.700,999.404911
1334527 *0001V,01/01/70 19:00:49.800,999.341565
1334621 *0001V,01/01/70 19:00:49.900,999.362190
1334715 *0001V,01/01/70 19:00:50.000,999.476364
1334824 *0001V,01/01/70 19:00:50.100,999.502053
1334917 *0001V,01/01/70 19:00:50.200,999.508251
1335027 *0001V,01/01/70 19:00:50.300,999.504891
1335120 *0001V,01/01/70 19:00:50.400,999.507003
1335214 *0001V,01/01/70 19:00:50.500,999.534580
1335323 *0001V,01/01/70 19:00:50.600,999.498112
1335417 *0001V,01/01/70 19:00:50.700,999.560996
1335526 *0001V,01/01/70 19:00:50.800,999.543325
1335619 *0001V,01/01/70 19:00:50.900,999.556673
1335729 *0001V,01/01/70 19:00:51.000,999.564161
1335822 *0001V,01/01/70 19:00:51.100,999.617401
1335916 *0001V,01/01/70 19:00:51.200,999.574008
1336025 *0001V,01/01/70 19:00:51.300,999.647108
1336119 *0001V,01/01/70 19:00:51.400,999.673672
1336228 *0001V,01/01/70 19:00:51.500,999.681064
1336321 *0001V,01/01/70 19:00:51.600,999.620802
1336415 *0001V,01/01/70 19:00:51.700,999.680489
1336524 *0001V,01/01/70 19:00:51.800,999.702703
1336618 *0001V,01/01/70 19:00:51.900,999.671812
1336727 *0001V,01/01/70 19:00:52.000,999.674842
1336821 *0001V,01/01/70 19:00:52.100,999.627971
1336914 *0001V,01/01/70 19:00:52.200,999.686742
1337023 *0001V,01/01/70 19:00:52.300,999.653556
1337117 *0001V,01/01/70 19:00:52.400,999.676818
1337226 *0001V,01/01/70 19:00:52.500,999.707336
1337320 *0001V,01/01/70 19:00:52.600,999.646809
1337413 *0001V,01/01/70 19:00:52.700,999.719087
1337523 *0001V,01/01/70 19:00:52.800,999.726216
1337616 *0001V,01/01/70 19:00:52.900,999.657021
1337725 *0001V,01/01/70 19:00:53.000,999.685230
1337819 *0001V,01/01/70 19:00:53.100,999.693965
1337928 *0001V,01/01/70 19:00:53.200,999.665918
1338022 *0001V,01/01/70 19:00:53.300,999.656651
1338115 *0001V,01/01/70 19:00:53.400,999.679668
1338225 *0001V,01/01/70 19:00:53.500,999.662282
1338318 *0001V,01/01/70 19:00:53.600,999.652286
1338427 *0001V,01/01/70 19:00:53.700,999.628530
1338521 *0001V,01/01/70 19:00:53.800,999.583203
1338615 *0001V,01/01/70 19:00:53.900,999.575133
1338724 *0001V,01/01/70 19:00:54.000,999.681291
1338817 *0001V,01/01/70 19:00:54.100,999.723673
1338927 *0001V,01/01/70 19:00:54.200,999.696353
1339020 *0001V,01/01/70 19:00:54.300,999.735126
1339114 *0001V,01/01/70 19:00:54.400,999.755007
1339223 *0001V,01/01/70 19:00:54.500,999.781000
1339317 *0001V,01/01/70 19:00:54.600,999.784335
1339426 *0001V,01/01/70 19:00:54.700,999.718280
1339519 *0001V,01/01/70 19:00:54.800,999.737323
1339629 *0001V,01/01/70 19:00:54.900,999.726999
1339722 *0001V,01/01/70 19:00:55.000,999.748221
1339816 *0001V,01/01/70 19:00:55.100,999.705751
1339925 *0001V,01/01/70 19:00:55.200,999.706147
1340019 *0001V,01/01/70 19:00:55.300,999.748284
1340128 *0001V,01/01/70 19:00:55.400,999.762402
1340221 *0001V,01/01/70 19:00:55.500,999.750464
1340315 *0001V,01/01/70 19:00:55.600,999.751562
1340424 *0001V,01/01/70 19:00:55.700,999.744268
1340518 *0001V,01/01/70 19:00:55.800,999.762213
1340627 *0001V,01/01/70 19:00:55.900,999.761703
1340721 *0001V,01/01/70 19:00:56.000,999.772880
1340814 *0001V,01/01/70 19:00:56.100,999.753529
1340923 *0001V,01/01/70 19:00:56.200,999.805533
1341017 *0001V,01/01/70 19:00:56.300,999.826874
1341126 *0001V,01/01/70 19:00:56.400,999.836705
1341220 *0001V,01/01/70 19:00:56.500,999.836396
1341313 *0001V,01/01/70 19:00:56.600,999.832416
1341423 *0001V,01/01/70 19:00:56.700,999.827318
1341516 *0001V,01/01/70 19:00:56.800,999.757934
1341625 *0001V,01/01/70 19:00:56.900,999.755784
1341719 *0001V,01/01/70 19:00:57.000,999.712506
1341828 *0001V,01/01/70 19:00:57.100,999.706050
1341922 *0001V,01/01/70 19:00:57.200,999.672617
1342015 *0001V,01/01/70 19:00:57.300,999.697134
1342125 *0001V,01/01/70 19:00:57.400,999.724346
1342218 *0001V,01/01/70 19:00:57.500,999.726113
1342327 *0001V,01/01/70 19:00:57.600,999.700166
1342421 *0001V,01/01/70 19:00:57.700,999.706843
1342515 *0001V,01/01/70 19:00:57.800,999.640768
1342624 *0001V,01/01/70 19:00:57.900,999.586244
1342717 *0001V,01/01/70 19:00:58.000,999.587764
1342827 *0001V,01/01/70 19:00:58.100,999.630955
1342920 *0001V,01/01/70 19:00:58.200,999.620817
1343014 *0001V,01/01/70 19:00:58.300,999.600802
1343123 *0001V,01/01/70 19:00:58.400,999.546209
1343217 *0001V,01/01/70 19:00:58.500,999.574779
1343326 *0001V,01/01/70 19:00:58.600,999.580704
1343419 *0001V,01/01/70 19:00:58.700,999.568319
1343513 *0001V,01/01/70 19:00:58.800,999.608933
1343622 *0001V,01/01/70 19:00:58.900,999.566639
1343716 *0001V,01/01/70 19:00:59.000,999.548697
1343825 *0001V,01/01/70 19:00:59.100,999.503000
1343919 *0001V,01/01/70 19:00:59.200,999.564978
1344028 *0001V,01/01/70 19:00:59.300,999.588469
1344121 *0001V,01/01/70 19:00:59.400,999.574455
1344215 *0001V,01/01/70 19:00:59.500,999.608910
1344324 *0001V,01/01/70 19:00:59.600,999.599197
1344418 *0001V,01/01/70 19:00:59.700,999.580495
1344527 *0001V,01/01/70 19:00:59.800,999.600767
1344621 *0001V,01/01/70 19:00:59.900,999.603802
1344714 *0001V,01/01/70 19:01:00.000,999.614550
1344823 *0001V,01/01/70 19:01:00.100,999.608102
1344917 *0001V,01/01/70 19:01:00.200,999.584207
1345026 *0001V,01/01/70 19:01:00.300,999.594099
1345120 *0001V,01/01/70 19:01:00.400,999.623594
1345213 *0001V,01/01/70 19:01:00.500,999.625380
1345323 *0001V,01/01/70 19:01:00.600,999.654735
1345416 *0001V,01/01/70 19:01:00.700,999.633424
1345525 *0001V,01/01/70 19:01:00.800,999.648724
1345619 *0001V,01/01/70 19:01:00.900,999.690332
1345728 *0001V,01/01/70 19:01:01.000,999.688174
1345822 *0001V,01/01/70 19:01:01.100,999.751463
1345915 *0001V,01/01/70 19:01:01.200,999.759469
1346025 *0001V,01/01/70 19:01:01.300,999.753627
1346118 *0001V,01/01/70 19:01:01.400,999.761743
1346227 *0001V,01/01/70 19:01:01.500,999.777870
1346321 *0001V,01/01/70 19:01:01.600,999.795921
1346415 *0001V,01/01/70 19:01:01.700,999.798108
1346524 *0001V,01/01/70 19:01:01.800,999.797485
1346617 *0001V,01/01/70 19:01:01.900,999.825456
1346727 *0001V,01/01/70 19:01:02.000,999.837520
1346820 *0001V,01/01/70 19:01:02.100,999.821486
1346914 *0001V,01/01/70 19:01:02.200,999.812246
1347023 *0001V,01/01/70 19:01:02.300,999.799005
1347117 *0001V,01/01/70 19:01:02.400,999.801988
1347226 *0001V,01/01/70 19:01:02.500,999.848910
1347319 *0001V,01/01/70 19:01:02.600,999.869934
1347429 *0001V,01/01/70 19:01:02.700,999.837805
1347522 *0001V,01/01/70 19:01:02.800,999.846703
1347616 *0001V,01/01/70 19:01:02.900,999.821071
1347725 *0001V,01/01/70 19:01:03.000,999.868791
1347819 *0001V,01/01/70 19:01:03.100,999.801728
1347928 *0001V,01/01/70 19:01:03.200,999.802598
1348021 *0001V,01/01/70 19:01:03.300,999.835254
1348115 *0001V,01/01/70 19:01:03.400,999.830185
1348224 *0001V,01/01/70 19:01:03.500,999.846218
1348318 *0001V,01/01/70 19:01:03.600,999.815444
1348427 *0001V,01/01/70 19:01:03.700,999.816752
1348521 *0001V,01/01/70 19:01:03.800,999.833290
1348614 *0001V,01/01/70 19:01:03.900,999.822002
1348723 *0001V,01/01/70 19:01:04.000,999.796793
1348817 *0001V,01/01/70 19:01:04.100,999.774692
1348926 *0001V,01/01/70 19:01:04.200,999.720544
1349020 *0001V,01/01/70 19:01:04.300,999.713132
1349113 *0001V,01/01/70 19:01:04.400,999.704962
1349223 *0001V,01/01/70 19:01:04.500,999.690520
1349316 *0001V,01/01/70 19:01:04.600,999.734772
1349425 *0001V,01/01/70 19:01:04.700,999.716432
1349519 *0001V,01/01/70 19:01:04.800,999.657519
1349628 *0001V,01/01/70 19:01:04.900,999.677358
1349722 *0001V,01/01/70 19:01:05.000,999.687152
1349815 *0001V,01/01/70 19:01:05.100,999.627163
1349925 *0001V,01/01/70 19:01:05.200,999.620380
1350018 *0001V,01/01/70 19:01:05.300,999.631417
1350127 *0001V,01/01/70 19:01:05.400,999.643920
1350221 *0001V,01/01/70 19:01:05.500,999.675416
1350315 *0001V,01/01/70 19:01:05.600,999.668953
1350424 *0001V,01/01/70 19:01:05.700,999.630242
1350517 *0001V,01/01/70 19:01:05.800,999.592543
1350627 *0001V,01/01/70 19:01:05.900,999.620682
1350720 *0001V,01/01/70 19:01:06.000,999.600185
1350814 *0001V,01/01/70 19:01:06.100,999.553899
1350923 *0001V,01/01/70 19:01:06.200,999.519382
1351017 *0001V,01/01/70 19:01:06.300,999.535942
1351126 *0001V,01/01/70 19:01:06.400,999.539415
1351219 *0001V,01/01/70 19:01:06.500,999.579938
1351329 *0001V,01/01/70 19:01:06.600,999.486904
1351422 *0001V,01/01/70 19:01:06.700,999.480578
1351516 *0001V,01/01/70 19:01:06.800,999.530426
1351625 *0001V,01/01/70 19:01:06.900,999.560892
1351719 *0001V,01/01/70 19:01:07.000,999.586365
1351828 *0001V,01/01/70 19:01:07.100,999.586012
1351921 *0001V,01/01/70 19:01:07.200,999.609564
1352015 *0001V,01/01/70 19:01:07.300,999.561319
1352124 *0001V,01/01/70 19:01:07.400,999.511508
1352218 *0001V,01/01/70 19:01:07.500,999.523329
1352327 *0001V,01/01/70 19:01:07.600,999.561393
1352421 *0001V,01/01/70 19:01:07.700,999.563981
1352514 *0001V,01/01/70 19:01:07.800,999.588703
1352623 *0001V,01/01/70 19:01:07.900,999.578563
1352717 *0001V,01/01/70 19:01:08.000,999.559843
1352826 *0001V,01/01/70 19:01:08.100,999.513183
1352920 *0001V,01/01/70 19:01:08.200,999.534309
1353013 *0001V,01/01/70 19:01:08.300,999.501984
1353123 *0001V,01/01/70 19:01:08.400,999.489579
1353216 *0001V,01/01/70 19:01:08.500,999.522120
1353325 *0001V,01/01/70 19:01:08.600,999.498737
1353419 *0001V,01/01/70 19:01:08.700,999.469407
1353528 *0001V,01/01/70 19:01:08.800,999.474795
1353622 *0001V,01/01/70 19:01:08.900,999.471097
1353715 *0001V,01/01/70 19:01:09.000,999.481055
1353825 *0001V,01/01/70 19:01:09.100,999.531688
1353918 *0001V,01/01/70 19:01:09.200,999.570620
1354027 *0001V,01/01/70 19:01:09.300,999.518863
1354121 *0001V,01/01/70 19:01:09.400,999.492891
1354215 *0001V,01/01/70 19:01:09.500,999.541491
1354324 *0001V,01/01/70 19:01:09.600,999.545585
1354417 *0001V,01/01/70 19:01:09.700,999.499435
1354527 *0001V,01/01/70 19:01:09.800,999.466521
1354620 *0001V,01/01/70 19:01:09.900,999.462134
1354714 *0001V,01/01/70 19:01:10.000,999.409432
1354823 *0001V,01/01/70 19:01:10.100,999.387624
1354917 *0001V,01/01/70 19:01:10.200,999.319477
1355026 *0001V,01/01/70 19:01:10.300,999.340724
1355119 *0001V,01/01/70 19:01:10.400,999.337794
1355213 *0001V,01/01/70 19:01:10.500,999.417237
1355322 *0001V,01/01/70 19:01:10.600,999.415441
1355416 *0001V,01/01/70 19:01:10.700,999.375966
1355525 *0001V,01/01/70 19:01:10.800,999.395208
1355619 *0001V,01/01/70 19:01:10.900,999.388605
1355728 *0001V,01/01/70 19:01:11.000,999.407219
1355821 *0001V,01/01/70 19:01:11.100,999.452699
1355915 *0001V,01/01/70 19:01:11.200,999.408658
1356024 *0001V,01/01/70 19:01:11.300,999.438500
1356118 *0001V,01/01/70 19:01:11.400,999.430000
1356227 *0001V,01/01/70 19:01:11.500,999.453771
1356321 *0001V,01/01/70 19:01:11.600,999.476969
1356414 *0001V,01/01/70 19:01:11.700,999.474604
1356523 *0001V,01/01/70 19:01:11.800,999.466711
1356617 *0001V,01/01/70 19:01:11.900,999.503142
1356726 *0001V,01/01/70 19:01:12.000,999.532653
1356820 *0001V,01/01/70 19:01:12.100,999.493807
1356913 *0001V,01/01/70 19:01:12.200,999.539368
1357023 *0001V,01/01/70 19:01:12.300,999.542143
1357116 *0001V,01/01/70 19:01:12.400,999.516824
1357225 *0001V,01/01/70 19:01:12.500,999.538045
1357319 *0001V,01/01/70 19:01:12.600,999.501351
1357428 *0001V,01/01/70 19:01:12.700,999.508009
1357522 *0001V,01/01/70 19:01:12.800,999.557906
1357615 *0001V,01/01/70 19:01:12.900,999.495279
1357725 *0001V,01/01/70 19:01:13.000,999.519010
1357818 *0001V,01/01/70 19:01:13.100,999.560154
1357927 *0001V,01/01/70 19:01:13.200,999.584740
1358021 *0001V,01/01/70 19:01:13.300,999.621107
1358115 *0001V,01/01/70 19:01:13.400,999.608207
1358224 *0001V,01/01/70 19:01:13.500,999.580706
1358317 *0001V,01/01/70 19:01:13.600,999.599507
1358427 *0001V,01/01/70 19:01:13.700,999.592585
1358520 *0001V,01/01/70 19:01:13.800,999.622340
1358614 *0001V,01/01/70 19:01:13.900,999.587705
1358723 *0001V,01/01/70 19:01:14.000,999.558343
1358817 *0001V,01/01/70 19:01:14.100,999.574592
1358926 *0001V,01/01/70 19:01:14.200,999.622142
1359019 *0001V,01/01/70 19:01:14.300,999.615493
1359113 *0001V,01/01/70 19:01:14.400,999.603372
1359222 *0001V,01/01/70 19:01:14.500,999.621625
1359316 *0001V,01/01/70 19:01:14.600,999.641396
1359425 *0001V,01/01/70 19:01:14.700,999.677948
1359519 *0001V,01/01/70 19:01:14.800,999.659069
1359628 *0001V,01/01/70 19:01:14.900,999.658398
1359721 *0001V,01/01/70 19:01:15.000,999.724146
1359815 *0001V,01/01/70 19:01:15.100,999.713884
1359924 *0001V,01/01/70 19:01:15.200,999.698330
1400018 *0001V,01/01/70 19:01:15.300,999.721465
1400127 *0001V,01/01/70 19:01:15.400,999.725614
1400221 *0001V,01/01/70 19:01:15.500,999.725253
1400314 *0001V,01/01/70 19:01:15.600,999.707796
1400423 *0001V,01/01/70 19:01:15.700,999.778703
1400517 *0001V,01/01/70 19:01:15.800,999.828000
1400626 *0001V,01/01/70 19:01:15.900,999.839088
1400720 *0001V,01/01/70 19:01:16.000,999.852552
1400813 *0001V,01/01/70 19:01:16.100,999.860619
1400923 *0001V,01/01/70 19:01:16.200,999.878901
1401016 *0001V,01/01/70 19:01:16.300,999.892665
1401125 *0001V,01/01/70 19:01:16.400,999.917834
1401219 *0001V,01/01/70 19:01:16.500,999.915138
1401313 *0001V,01/01/70 19:01:16.600,999.928413
1401422 *0001V,01/01/70 19:01:16.700,999.949501
1401515 *0001V,01/01/70 19:01:16.800,999.950696
1401625 *0001V,01/01/70 19:01:16.900,999.970235
1401718 *0001V,01/01/70 19:01:17.000,999.933725
1401827 *0001V,01/01/70 19:01:17.100,999.953214
1401921 *0001V,01/01/70 19:01:17.200,999.912792
1402015 *0001V,01/01/70 19:01:17.300,999.923695
1402124 *0001V,01/01/70 19:01:17.400,999.855657
1402217 *0001V,01/01/70 19:01:17.500,999.825367
1402327 *0001V,01/01/70 19:01:17.600,999.818085
1402420 *0001V,01/01/70 19:01:17.700,999.836758
1402514 *0001V,01/01/70 19:01:17.800,999.796785
1402623 *0001V,01/01/70 19:01:17.900,999.758642
1402717 *0001V,01/01/70 19:01:18.000,999.807000
1402826 *0001V,01/01/70 19:01:18.100,999.782449
1402919 *0001V,01/01/70 19:01:18.200,999.788709
1403013 *0001V,01/01/70 19:01:18.300,999.779761
1403122 *0001V,01/01/70 19:01:18.400,999.706862
1403216 *0001V,01/01/70 19:01:18.500,999.576432
1403325 *0001V,01/01/70 19:01:18.600,999.529419
1403419 *0001V,01/01/70 19:01:18.700,999.480078
1403528 *0001V,01/01/70 19:01:18.800,999.560790
1403621 *0001V,01/01/70 19:01:18.900,999.487830
1403715 *0001V,01/01/70 19:01:19.000,999.441149
1403824 *0001V,01/01/70 19:01:19.100,999.410349
1403918 *0001V,01/01/70 19:01:19.200,999.447970
1404027 *0001V,01/01/70 19:01:19.300,999.439139
1404121 *0001V,01/01/70 19:01:19.400,999.404769
1404214 *0001V,01/01/70 19:01:19.500,999.395347
1404323 *0001V,01/01/70 19:01:19.600,999.443913
1404417 *0001V,01/01/70 19:01:19.700,999.409062
1404526 *0001V,01/01/70 19:01:19.800,999.418329
1404620 *0001V,01/01/70 19:01:19.900,999.492637
1404713 *0001V,01/01/70 19:01:20.000,999.525376
1404823 *0001V,01/01/70 19:01:20.100,999.518827
1404916 *0001V,01/01/70 19:01:20.200,999.524901
1405025 *0001V,01/01/70 19:01:20.300,999.528241
1405119 *0001V,01/01/70 19:01:20.400,999.562274
1405228 *0001V,01/01/70 19:01:20.500,999.560421
1405322 *0001V,01/01/70 19:01:20.600,999.532767
1405415 *0001V,01/01/70 19:01:20.700,999.537056
1405525 *0001V,01/01/70 19:01:20.800,999.452400
1405618 *0001V,01/01/70 19:01:20.900,999.431217
1405727 *0001V,01/01/70 19:01:21.000,999.378333
1405821 *0001V,01/01/70 19:01:21.100,999.360928
1405915 *0001V,01/01/70 19:01:21.200,999.361330
1406024 *0001V,01/01/70 19:01:21.300,999.347325
1406117 *0001V,01/01/70 19:01:21.400,999.344478
1406227 *0001V,01/01/70 19:01:21.500,999.375416
1406320 *0001V,01/01/70 19:01:21.600,999.388134
1406414 *0001V,01/01/70 19:01:21.700,999.420949
1406523 *0001V,01/01/70 19:01:21.800,999.421890
1406617 *0001V,01/01/70 19:01:21.900,999.423925
1406726 *0001V,01/01/70 19:01:22.000,999.383354
1406820 *0001V,01/01/70 19:01:22.100,999.438848
1406913 *0001V,01/01/70 19:01:22.200,999.453992
1407022 *0001V,01/01/70 19:01:22.300,999.454926
1407116 *0001V,01/01/70 19:01:22.400,999.492870
1407225 *0001V,01/01/70 19:01:22.500,999.524747
1407319 *0001V,01/01/70 19:01:22.600,999.547884
1407428 *0001V,01/01/70 19:01:22.700,999.602331
1407522 *0001V,01/01/70 19:01:22.800,999.624816
1407615 *0001V,01/01/70 19:01:22.900,999.638515
1407724 *0001V,01/01/70 19:01:23.000,999.627170
1407818 *0001V,01/01/70 19:01:23.100,999.630895
1407927 *0001V,01/01/70 19:01:23.200,999.665976
1408021 *0001V,01/01/70 19:01:23.300,999.689839
1408114 *0001V,01/01/70 19:01:23.400,999.736551
1408224 *0001V,01/01/70 19:01:23.500,999.772340
1408317 *0001V,01/01/70 19:01:23.600,999.803237
1408426 *0001V,01/01/70 19:01:23.700,999.836329
1408520 *0001V,01/01/70 19:01:23.800,999.811639
1408614 *0001V,01/01/70 19:01:23.900,999.799543
1408723 *0001V,01/01/70 19:01:24.000,999.802940
1408816 *0001V,01/01/70 19:01:24.100,999.778710
1408926 *0001V,01/01/70 19:01:24.200,999.773502
1409019 *0001V,01/01/70 19:01:24.300,999.737806
1409128 *0001V,01/01/70 19:01:24.400,999.754685
1409222 *0001V,01/01/70 19:01:24.500,999.772413
1409316 *0001V,01/01/70 19:01:24.600,999.820962
1409425 *0001V,01/01/70 19:01:24.700,999.803652
1409518 *0001V,01/01/70 19:01:24.800,999.826656
1409628 *0001V,01/01/70 19:01:24.900,999.816624
1409721 *0001V,01/01/70 19:01:25.000,999.824954
1409815 *0001V,01/01/70 19:01:25.100,999.828179
1409924 *0001V,01/01/70 19:01:25.200,999.804579
1410018 *0001V,01/01/70 19:01:25.300,999.896176
1410127 *0001V,01/01/70 19:01:25.400,999.856666
1410220 *0001V,01/01/70 19:01:25.500,999.894385
1410314 *0001V,01/01/70 19:01:25.600,999.934517
1410423 *0001V,01/01/70 19:01:25.700,999.919358
1410517 *0001V,01/01/70 19:01:25.800,999.944072
1410626 *0001V,01/01/70 19:01:25.900,999.939755
1410720 *0001V,01/01/70 19:01:26.000,999.910805
1410813 *0001V,01/01/70 19:01:26.100,999.889689
1410922 *0001V,01/01/70 19:01:26.200,999.919684
1411016 *0001V,01/01/70 19:01:26.300,999.898557
1411125 *0001V,01/01/70 19:01:26.400,999.926466
1411219 *0001V,01/01/70 19:01:26.500,999.877485
1411328 *0001V,01/01/70 19:01:26.600,999.929032
1411422 *0001V,01/01/70 19:01:26.700,999.937412
1411515 *0001V,01/01/70 19:01:26.800,999.900042
1411624 *0001V,01/01/70 19:01:26.900,999.822855
1411718 *0001V,01/01/70 19:01:27.000,999.861913
1411827 *0001V,01/01/70 19:01:27.100,999.847903
1411921 *0001V,01/01/70 19:01:27.200,999.912039
1412014 *0001V,01/01/70 19:01:27.300,999.871950
1412124 *0001V,01/01/70 19:01:27.400,999.860694
1412217 *0001V,01/01/70 19:01:27.500,999.787704
1412326 *0001V,01/01/70 19:01:27.600,999.735008
1412420 *0001V,01/01/70 19:01:27.700,999.720331
1412514 *0001V,01/01/70 19:01:27.800,999.726176
1412623 *0001V,01/01/70 19:01:27.900,999.713020
1412716 *0001V,01/01/70 19:01:28.000,999.697541
1412826 *0001V,01/01/70 19:01:28.100,999.672618
1412919 *0001V,01/01/70 19:01:28.200,999.694948
1413028 *0001V,01/01/70 19:01:28.300,999.692501
1413122 *0001V,01/01/70 19:01:28.400,999.643819
1413216 *0001V,01/01/70 19:01:28.500,999.653851
1413325 *0001V,01/01/70 19:01:28.600,999.673153
1413418 *0001V,01/01/70 19:01:28.700,999.666252
1413528 *0001V,01/01/70 19:01:28.800,999.665035
1413621 *0001V,01/01/70 19:01:28.900,999.660911
1413715 *0001V,01/01/70 19:01:29.000,999.697340
1413824 *0001V,01/01/70 19:01:29.100,999.705198
1413918 *0001V,01/01/70 19:01:29.200,999.677022
1414027 *0001V,01/01/70 19:01:29.300,999.674109
1414120 *0001V,01/01/70 19:01:29.400,999.642665
1414214 *0001V,01/01/70 19:01:29.500,999.705587
1414323 *0001V,01/01/70 19:01:29.600,999.715814
1414417 *0001V,01/01/70 19:01:29.700,999.683522
1414526 *0001V,01/01/70 19:01:29.800,999.685311
1414620 *0001V,01/01/70 19:01:29.900,999.648798
1414729 *0001V,01/01/70 19:01:30.000,999.674660
1414822 *0001V,01/01/70 19:01:30.100,999.704669
1414916 *0001V,01/01/70 19:01:30.200,999.692225
1415025 *0001V,01/01/70 19:01:30.300,999.685641
1415119 *0001V,01/01/70 19:01:30.400,999.621981
1415228 *0001V,01/01/70 19:01:30.500,999.604303
1415322 *0001V,01/01/70 19:01:30.600,999.630626
1415415 *0001V,01/01/70 19:01:30.700,999.675781
1415524 *0001V,01/01/70 19:01:30.800,999.670993
1415618 *0001V,01/01/70 19:01:30.900,999.666207
1415727 *0001V,01/01/70 19:01:31.000,999.667992
1415821 *0001V,01/01/70 19:01:31.100,999.663596
1415914 *0001V,01/01/70 19:01:31.200,999.673160
1416024 *0001V,01/01/70 19:01:31.300,999.665879
1416117 *0001V,01/01/70 19:01:31.400,999.680298
1416226 *0001V,01/01/70 19:01:31.500,999.699235
1416320 *0001V,01/01/70 19:01:31.600,999.666576
1416414 *0001V,01/01/70 19:01:31.700,999.627991
1416523 *0001V,01/01/70 19:01:31.800,999.604116
1416616 *0001V,01/01/70 19:01:31.900,999.603126
1416726 *0001V,01/01/70 19:01:32.000,999.655993
1416819 *0001V,01/01/70 19:01:32.100,999.630774
1416928 *0001V,01/01/70 19:01:32.200,999.669632
1417022 *0001V,01/01/70 19:01:32.300,999.711554
1417116 *0001V,01/01/70 19:01:32.400,999.714593
1417225 *0001V,01/01/70 19:01:32.500,999.658585
1417318 *0001V,01/01/70 19:01:32.600,999.701479
1417428 *0001V,01/01/70 19:01:32.700,999.708347
1417521 *0001V,01/01/70 19:01:32.800,999.769093
1417615 *0001V,01/01/70 19:01:32.900,999.743991
1417724 *0001V,01/01/70 19:01:33.000,999.710198
1417818 *0001V,01/01/70 19:01:33.100,999.662869
1417927 *0001V,01/01/70 19:01:33.200,999.661242
1418020 *0001V,01/01/70 19:01:33.300,999.620819
1418114 *0001V,01/01/70 19:01:33.400,999.606202
1418223 *0001V,01/01/70 19:01:33.500,999.605283
1418317 *0001V,01/01/70 19:01:33.600,999.614951
1418426 *0001V,01/01/70 19:01:33.700,999.626776
1418520 *0001V,01/01/70 19:01:33.800,999.584919
1418613 *0001V,01/01/70 19:01:33.900,999.551860
1418722 *0001V,01/01/70 19:01:34.000,999.586962
1418816 *0001V,01/01/70 19:01:34.100,999.574077
1418925 *0001V,01/01/70 19:01:34.200,999.573550
1419019 *0001V,01/01/70 19:01:34.300,999.588895
1419128 *0001V,01/01/70 19:01:34.400,999.594997
1419222 *0001V,01/01/70 19:01:34.500,999.602323
1419315 *0001V,01/01/70 19:01:34.600,999.621704
1419424 *0001V,01/01/70 19:01:34.700,999.613356
1419518 *0001V,01/01/70 19:01:34.800,999.682288
1419627 *0001V,01/01/70 19:01:34.900,999.694776
1419721 *0001V,01/01/70 19:01:35.000,999.588918
1419814 *0001V,01/01/70 19:01:35.100,999.667949
1419924 *0001V,01/01/70 19:01:35.200,999.654173
1420017 *0001V,01/01/70 19:01:35.300,999.647785
1420126 *0001V,01/01/70 19:01:35.400,999.667539
1420220 *0001V,01/01/70 19:01:35.500,999.689524
1420314 *0001V,01/01/70 19:01:35.600,999.663995
1420423 *0001V,01/01/70 19:01:35.700,999.649745
1420516 *0001V,01/01/70 19:01:35.800,999.647901
1420626 *0001V,01/01/70 19:01:35.900,999.634081
1420719 *0001V,01/01/70 19:01:36.000,999.604504
1420828 *0001V,01/01/70 19:01:36.100,999.614222
1420922 *0001V,01/01/70 19:01:36.200,999.663429
1421016 *0001V,01/01/70 19:01:36.300,999.694633
1421125 *0001V,01/01/70 19:01:36.400,999.668076
1421218 *0001V,01/01/70 19:01:36.500,999.701637
1421328 *0001V,01/01/70 19:01:36.600,999.676399
1421421 *0001V,01/01/70 19:01:36.700,999.697560
1421515 *0001V,01/01/70 19:01:36.800,999.730805
1421624 *0001V,01/01/70 19:01:36.900,999.727346
1421718 *0001V,01/01/70 19:01:37.000,999.734386
1421827 *0001V,01/01/70 19:01:37.100,999.734337
1421920 *0001V,01/01/70 19:01:37.200,999.789146
1422014 *0001V,01/01/70 19:01:37.300,999.812424
1422123 *0001V,01/01/70 19:01:37.400,999.826450
1422217 *0001V,01/01/70 19:01:37.500,999.813221
1422326 *0001V,01/01/70 19:01:37.600,999.854660
1422420 *0001V,01/01/70 19:01:37.700,999.822378
1422529 *0001V,01/01/70 19:01:37.800,999.831124
1422622 *0001V,01/01/70 19:01:37.900,999.870104
1422716 *0001V,01/01/70 19:01:38.000,999.843857
1422825 *0001V,01/01/70 19:01:38.100,999.852703
1422919 *0001V,01/01/70 19:01:38.200,999.805095
1423028 *0001V,01/01/70 19:01:38.300,999.827301
1423122 *0001V,01/01/70 19:01:38.400,999.829719
1423215 *0001V,01/01/70 19:01:38.500,999.820331
1423324 *0001V,01/01/70 19:01:38.600,999.791194
1423418 *0001V,01/01/70 19:01:38.700,999.794978
1423527 *0001V,01/01/70 19:01:38.800,999.817817
1423621 *0001V,01/01/70 19:01:38.900,999.774470
1423714 *0001V,01/01/70 19:01:39.000,999.767473
1423824 *0001V,01/01/70 19:01:39.100,999.741748
1423917 *0001V,01/01/70 19:01:39.200,999.665509
1424026 *0001V,01/01/70 19:01:39.300,999.673188
1424120 *0001V,01/01/70 19:01:39.400,999.690417
1424214 *0001V,01/01/70 19:01:39.500,999.694771
1424323 *0001V,01/01/70 19:01:39.600,999.681580
1424416 *0001V,01/01/70 19:01:39.700,999.684444
1424526 *0001V,01/01/70 19:01:39.800,999.683993
1424619 *0001V,01/01/70 19:01:39.900,999.726754
1424728 *0001V,01/01/70 19:01:40.000,999.719613
1424822 *0001V,01/01/70 19:01:40.100,999.704402
1424916 *0001V,01/01/70 19:01:40.200,999.688871
1425025 *0001V,01/01/70 19:01:40.300,999.661143
1425118 *0001V,01/01/70 19:01:40.400,999.655086
1425228 *0001V,01/01/70 19:01:40.500,999.649572
1425321 *0001V,01/01/70 19:01:40.600,999.640382
1425415 *0001V,01/01/70 19:01:40.700,999.654646
1425524 *0001V,01/01/70 19:01:40.800,999.708247
1425618 *0001V,01/01/70 19:01:40.900,999.726422
1425727 *0001V,01/01/70 19:01:41.000,999.619486
1425820 *0001V,01/01/70 19:01:41.100,999.598275
1425914 *0001V,01/01/70 19:01:41.200,999.618789
1426023 *0001V,01/01/70 19:01:41.300,999.617942
1426117 *0001V,01/01/70 19:01:41.400,999.612565
1426226 *0001V,01/01/70 19:01:41.500,999.593241
1426320 *0001V,01/01/70 19:01:41.600,999.580022
1426413 *0001V,01/01/70 19:01:41.700,999.585511
1426522 *0001V,01/01/70 19:01:41.800,999.601553
1426616 *0001V,01/01/70 19:01:41.900,999.583203
1426725 *0001V,01/01/70 19:01:42.000,999.589223
1426819 *0001V,01/01/70 19:01:42.100,999.635636
1426928 *0001V,01/01/70 19:01:42.200,999.584372
1427022 *0001V,01/01/70 19:01:42.300,999.537605
1427115 *0001V,01/01/70 19:01:42.400,999.549592
1427224 *0001V,01/01/70 19:01:42.500,999.540601
1427318 *0001V,01/01/70 19:01:42.600,999.561397
1427427 *0001V,01/01/70 19:01:42.700,999.539110
1427521 *0001V,01/01/70 19:01:42.800,999.558888
1427614 *0001V,01/01/70 19:01:42.900,999.554992
1427724 *0001V,01/01/70 19:01:43.000,999.506385
1427817 *0001V,01/01/70 19:01:43.100,999.508490
1427926 *0001V,01/01/70 19:01:43.200,999.517064
1428020 *0001V,01/01/70 19:01:43.300,999.554650
1428114 *0001V,01/01/70 19:01:43.400,999.524141
1428223 *0001V,01/01/70 19:01:43.500,999.509530
1428316 *0001V,01/01/70 19:01:43.600,999.492649
1428426 *0001V,01/01/70 19:01:43.700,999.471980
1428519 *0001V,01/01/70 19:01:43.800,999.480275
1428628 *0001V,01/01/70 19:01:43.900,999.461747
1428722 *0001V,01/01/70 19:01:44.000,999.448612
1428816 *0001V,01/01/70 19:01:44.100,999.446701
1428925 *0001V,01/01/70 19:01:44.200,999.489200
1429018 *0001V,01/01/70 19:01:44.300,999.465929
1429128 *0001V,01/01/70 19:01:44.400,999.457118
1429221 *0001V,01/01/70 19:01:44.500,999.420506
1429315 *0001V,01/01/70 19:01:44.600,999.417695
1429424 *0001V,01/01/70 19:01:44.700,999.498049
1429518 *0001V,01/01/70 19:01:44.800,999.424955
1429627 *0001V,01/01/70 19:01:44.900,999.444733
1429720 *0001V,01/01/70 19:01:45.000,999.446582
1429814 *0001V,01/01/70 19:01:45.100,999.443977
1429923 *0001V,01/01/70 19:01:45.200,999.431195
1430017 *0001V,01/01/70 19:01:45.300,999.407247
1430126 *0001V,01/01/70 19:01:45.400,999.394036
1430220 *0001V,01/01/70 19:01:45.500,999.486915
1430313 *0001V,01/01/70 19:01:45.600,999.441733
1430422 *0001V,01/01/70 19:01:45.700,999.443239
1430516 *0001V,01/01/70 19:01:45.800,999.503844
1430625 *0001V,01/01/70 19:01:45.900,999.509902
1430719 *0001V,01/01/70 19:01:46.000,999.506246
1430828 *0001V,01/01/70 19:01:46.100,999.521515
1430922 *0001V,01/01/70 19:01:46.200,999.621925
1431015 *0001V,01/01/70 19:01:46.300,999.674179
1431124 *0001V,01/01/70 19:01:46.400,999.665681
1431218 *0001V,01/01/70 19:01:46.500,999.662145
1431327 *0001V,01/01/70 19:01:46.600,999.649893
1431421 *0001V,01/01/70 19:01:46.700,999.644664
1431514 *0001V,01/01/70 19:01:46.800,999.692712
1431624 *0001V,01/01/70 19:01:46.900,999.730711
1431717 *0001V,01/01/70 19:01:47.000,999.744011
1431826 *0001V,01/01/70 19:01:47.100,999.728215
1431920 *0001V,01/01/70 19:01:47.200,999.760359
1432014 *0001V,01/01/70 19:01:47.300,999.746695
1432123 *0001V,01/01/70 19:01:47.400,999.790881
1432216 *0001V,01/01/70 19:01:47.500,999.811855
1432326 *0001V,01/01/70 19:01:47.600,999.827670
1432419 *0001V,01/01/70 19:01:47.700,999.865564
1432513 *0001V,01/01/70 19:01:47.800,999.869710
1432622 *0001V,01/01/70 19:01:47.900,999.854110
1432716 *0001V,01/01/70 19:01:48.000,999.786923
1432825 *0001V,01/01/70 19:01:48.100,999.808473
1432918 *0001V,01/01/70 19:01:48.200,999.826533
1433028 *0001V,01/01/70 19:01:48.300,999.841715
1433121 *0001V,01/01/70 19:01:48.400,999.845193
1433215 *0001V,01/01/70 19:01:48.500,999.814816
1433324 *0001V,01/01/70 19:01:48.600,999.804614
1433418 *0001V,01/01/70 19:01:48.700,999.782879
1433527 *0001V,01/01/70 19:01:48.800,999.784299
1433620 *0001V,01/01/70 19:01:48.900,999.751379
1433714 *0001V,01/01/70 19:01:49.000,999.724151
1433823 *0001V,01/01/70 19:01:49.100,999.718666
1433917 *0001V,01/01/70 19:01:49.200,999.698374
1434026 *0001V,01/01/70 19:01:49.300,999.675187
1434120 *0001V,01/01/70 19:01:49.400,999.657219
1434213 *0001V,01/01/70 19:01:49.500,999.636368
1434322 *0001V,01/01/70 19:01:49.600,999.635075
1434416 *0001V,01/01/70 19:01:49.700,999.592843
1434525 *0001V,01/01/70 19:01:49.800,999.567625
1434619 *0001V,01/01/70 19:01:49.900,999.583933
1434728 *0001V,01/01/70 19:01:50.000,999.563070
1434822 *0001V,01/01/70 19:01:50.100,999.555111
1434915 *0001V,01/01/70 19:01:50.200,999.551182
1435024 *0001V,01/01/70 19:01:50.300,999.538392
1435118 *0001V,01/01/70 19:01:50.400,999.503282
1435227 *0001V,01/01/70 19:01:50.500,999.476497
1435321 *0001V,01/01/70 19:01:50.600,999.487958
1435414 *0001V,01/01/70 19:01:50.700,999.452606
1435524 *0001V,01/01/70 19:01:50.800,999.481859
1435617 *0001V,01/01/70 19:01:50.900,999.506270
1435726 *0001V,01/01/70 19:01:51.000,999.517204
1435820 *0001V,01/01/70 19:01:51.100,999.531896
1435914 *0001V,01/01/70 19:01:51.200,999.501966
1436023 *0001V,01/01/70 19:01:51.300,999.561571
1436116 *0001V,01/01/70 19:01:51.400,999.589943
1436226 *0001V,01/01/70 19:01:51.500,999.566960
1436319 *0001V,01/01/70 19:01:51.600,999.588891
1436428 *0001V,01/01/70 19:01:51.700,999.593850
1436522 *0001V,01/01/70 19:01:51.800,999.601126
1436616 *0001V,01/01/70 19:01:51.900,999.630489
1436725 *0001V,01/01/70 19:01:52.000,999.690291
1436818 *0001V,01/01/70 19:01:52.100,999.767255
1436928 *0001V,01/01/70 19:01:52.200,999.747399
1437021 *0001V,01/01/70 19:01:52.300,999.719392
1437115 *0001V,01/01/70 19:01:52.400,999.700335
1437224 *0001V,01/01/70 19:01:52.500,999.730938
1437318 *0001V,01/01/70 19:01:52.600,999.726103
1437427 *0001V,01/01/70 19:01:52.700,999.762813
1437520 *0001V,01/01/70 19:01:52.800,999.834451
1437614 *0001V,01/01/70 19:01:52.900,999.879762
1437723 *0001V,01/01/70 19:01:53.000,999.895854
1437817 *0001V,01/01/70 19:01:53.100,999.878062
1437926 *0001V,01/01/70 19:01:53.200,999.876127
1438020 *0001V,01/01/70 19:01:53.300,999.847477
1438113 *0001V,01/01/70 19:01:53.400,999.855995
1438222 *0001V,01/01/70 19:01:53.500,999.877681
1438316 *0001V,01/01/70 19:01:53.600,999.899761
1438425 *0001V,01/01/70 19:01:53.700,999.892018
1438519 *0001V,01/01/70 19:01:53.800,999.899999
1438628 *0001V,01/01/70 19:01:53.900,999.897734
1438722 *0001V,01/01/70 19:01:54.000,999.860763
1438815 *0001V,01/01/70 19:01:54.100,999.770110
1438924 *0001V,01/01/70 19:01:54.200,999.714842
1439018 *0001V,01/01/70 19:01:54.300,999.695735
1439127 *0001V,01/01/70 19:01:54.400,999.653185
1439221 *0001V,01/01/70 19:01:54.500,999.686428
1439314 *0001V,01/01/70 19:01:54.600,999.631631
1439424 *0001V,01/01/70 19:01:54.700,999.620727
1439517 *0001V,01/01/70 19:01:54.800,999.603869
1439626 *0001V,01/01/70 19:01:54.900,999.631620
1439720 *0001V,01/01/70 19:01:55.000,999.627452
1439814 *0001V,01/01/70 19:01:55.100,999.632792
1439923 *0001V,01/01/70 19:01:55.200,999.597572
1440016 *0001V,01/01/70 19:01:55.300,999.603451
1440126 *0001V,01/01/70 19:01:55.400,999.596480
1440219 *0001V,01/01/70 19:01:55.500,999.536267
1440328 *0001V,01/01/70 19:01:55.600,999.526403
1440422 *0001V,01/01/70 19:01:55.700,999.550643
1440516 *0001V,01/01/70 19:01:55.800,999.584778
1440625 *0001V,01/01/70 19:01:55.900,999.568869
1440718 *0001V,01/01/70 19:01:56.000,999.556867
1440828 *0001V,01/01/70 19:01:56.100,999.573184
1440921 *0001V,01/01/70 19:01:56.200,999.497765
1441015 *0001V,01/01/70 19:01:56.300,999.485631
1441124 *0001V,01/01/70 19:01:56.400,999.473473
1441218 *0001V,01/01/70 19:01:56.500,999.517066
1441327 *0001V,01/01/70 19:01:56.600,999.522261
1441420 *0001V,01/01/70 19:01:56.700,999.542498
1441514 *0001V,01/01/70 19:01:56.800,999.531368
1441623 *0001V,01/01/70 19:01:56.900,999.517780
1441717 *0001V,01/01/70 19:01:57.000,999.537684
1441826 *0001V,01/01/70 19:01:57.100,999.543757
1441920 *0001V,01/01/70 19:01:57.200,999.530825
1442013 *0001V,01/01/70 19:01:57.300,999.548860
1442122 *0001V,01/01/70 19:01:57.400,999.576970
1442216 *0001V,01/01/70 19:01:57.500,999.574656
1442325 *0001V,01/01/70 19:01:57.600,999.597891
1442419 *0001V,01/01/70 19:01:57.700,999.599984
1442528 *0001V,01/01/70 19:01:57.800,999.584321
1442622 *0001V,01/01/70 19:01:57.900,999.589918
1442715 *0001V,01/01/70 19:01:58.000,999.595283
1442824 *0001V,01/01/70 19:01:58.100,999.590088
1442918 *0001V,01/01/70 19:01:58.200,999.598177
1443027 *0001V,01/01/70 19:01:58.300,999.547199
1443121 *0001V,01/01/70 19:01:58.400,999.577620
1443214 *0001V,01/01/70 19:01:58.500,999.606338
1443324 *0001V,01/01/70 19:01:58.600,999.602025
1443417 *0001V,01/01/70 19:01:58.700,999.601971
1443526 *0001V,01/01/70 19:01:58.800,999.618826
1443620 *0001V,01/01/70 19:01:58.900,999.648169
1443714 *0001V,01/01/70 19:01:59.000,999.649903
1443823 *0001V,01/01/70 19:01:59.100,999.703889
1443916 *0001V,01/01/70 19:01:59.200,999.704155
1444026 *0001V,01/01/70 19:01:59.300,999.685972
1444119 *0001V,01/01/70 19:01:59.400,999.649895
1444228 *0001V,01/01/70 19:01:59.500,999.661663
1444322 *0001V,01/01/70 19:01:59.600,999.708174
1444416 *0001V,01/01/70 19:01:59.700,999.701274
1444525 *0001V,01/01/70 19:01:59.800,999.681723
1444618 *0001V,01/01/70 19:01:59.900,999.694461
1444728 *0001V,01/01/70 19:02:00.000,999.661156
1444821 *0001V,01/01/70 19:02:00.100,999.669904
1444915 *0001V,01/01/70 19:02:00.200,999.700942
1445024 *0001V,01/01/70 19:02:00.300,999.686167
1445118 *0001V,01/01/70 19:02:00.400,999.691369
1445227 *0001V,01/01/70 19:02:00.500,999.676570
1445320 *0001V,01/01/70 19:02:00.600,999.654145
1445414 *0001V,01/01/70 19:02:00.700,999.656009
1445523 *0001V,01/01/70 19:02:00.800,999.636022
1445617 *0001V,01/01/70 19:02:00.900,999.599145
1445726 *0001V,01/01/70 19:02:01.000,999.626709
1445820 *0001V,01/01/70 19:02:01.100,999.642233
1445929 *0001V,01/01/70 19:02:01.200,999.642930
1446022 *0001V,01/01/70 19:02:01.300,999.641586
1446116 *0001V,01/01/70 19:02:01.400,999.708498
1446225 *0001V,01/01/70 19:02:01.500,999.701404
1446319 *0001V,01/01/70 19:02:01.600,999.758345
1446428 *0001V,01/01/70 19:02:01.700,999.711597
1446522 *0001V,01/01/70 19:02:01.800,999.712081
1446615 *0001V,01/01/70 19:02:01.900,999.767599
1446724 *0001V,01/01/70 19:02:02.000,999.767816
1446818 *0001V,01/01/70 19:02:02.100,999.744991
1446927 *0001V,01/01/70 19:02:02.200,999.785661
1447021 *0001V,01/01/70 19:02:02.300,999.790613
1447114 *0001V,01/01/70 19:02:02.400,999.791805
1447224 *0001V,01/01/70 19:02:02.500,999.783949
1447317 *0001V,01/01/70 19:02:02.600,999.809012
1447426 *0001V,01/01/70 19:02:02.700,999.725001
1447520 *0001V,01/01/70 19:02:02.800,999.692408
1447614 *0001V,01/01/70 19:02:02.900,999.670019
1447723 *0001V,01/01/70 19:02:03.000,999.685966
1447816 *0001V,01/01/70 19:02:03.100,999.764637
1447926 *0001V,01/01/70 19:02:03.200,999.764532
1448019 *0001V,01/01/70 19:02:03.300,999.763493
1448128 *0001V,01/01/70 19:02:03.400,999.725587
1448222 *0001V,01/01/70 19:02:03.500,999.694358
1448316 *0001V,01/01/70 19:02:03.600,999.690721
1448425 *0001V,01/01/70 19:02:03.700,999.732273
1448518 *0001V,01/01/70 19:02:03.800,999.706238
1448628 *0001V,01/01/70 19:02:03.900,999.695907
1448721 *0001V,01/01/70 19:02:04.000,999.652712
1448815 *0001V,01/01/70 19:02:04.100,999.694467
1448924 *0001V,01/01/70 19:02:04.200,999.676849
1449018 *0001V,01/01/70 19:02:04.300,999.664853
1449127 *0001V,01/01/70 19:02:04.400,999.641338
1449220 *0001V,01/01/70 19:02:04.500,999.648260
1449314 *0001V,01/01/70 19:02:04.600,999.607049
1449423 *0001V,01/01/70 19:02:04.700,999.586143
1449517 *0001V,01/01/70 19:02:04.800,999.596783
1449626 *0001V,01/01/70 19:02:04.900,999.628496
1449720 *0001V,01/01/70 19:02:05.000,999.620400
1449813 *0001V,01/01/70 19:02:05.100,999.618011
1449922 *0001V,01/01/70 19:02:05.200,999.611942
1450016 *0001V,01/01/70 19:02:05.300,999.655550
1450125 *0001V,01/01/70 19:02:05.400,999.637343
1450219 *0001V,01/01/70 19:02:05.500,999.587830
1450328 *0001V,01/01/70 19:02:05.600,999.581047
1450422 *0001V,01/01/70 19:02:05.700,999.573125
1450515 *0001V,01/01/70 19:02:05.800,999.610578
1450624 *0001V,01/01/70 19:02:05.900,999.568489
1450718 *0001V,01/01/70 19:02:06.000,999.637079
1450827 *0001V,01/01/70 19:02:06.100,999.601761
1450921 *0001V,01/01/70 19:02:06.200,999.614039
1451014 *0001V,01/01/70 19:02:06.300,999.599716
1451124 *0001V,01/01/70 19:02:06.400,999.582058
1451217 *0001V,01/01/70 19:02:06.500,999.546650
1451326 *0001V,01/01/70 19:02:06.600,999.510563
1451420 *0001V,01/01/70 19:02:06.700,999.465072
1451514 *0001V,01/01/70 19:02:06.800,999.449131
1451623 *0001V,01/01/70 19:02:06.900,999.456417
1451716 *0001V,01/01/70 19:02:07.000,999.455406
1451826 *0001V,01/01/70 19:02:07.100,999.491719
1451919 *0001V,01/01/70 19:02:07.200,999.509842
1452028 *0001V,01/01/70 19:02:07.300,999.544950
1452122 *0001V,01/01/70 19:02:07.400,999.519640
1452216 *0001V,01/01/70 19:02:07.500,999.515323
1452325 *0001V,01/01/70 19:02:07.600,999.525383
1452418 *0001V,01/01/70 19:02:07.700,999.552319
1452528 *0001V,01/01/70 19:02:07.800,999.551696
1452621 *0001V,01/01/70 19:02:07.900,999.566080
1452715 *0001V,01/01/70 19:02:08.000,999.621854
1452824 *0001V,01/01/70 19:02:08.100,999.571171
1452918 *0001V,01/01/70 19:02:08.200,999.622434
1453027 *0001V,01/01/70 19:02:08.300,999.610111
1453120 *0001V,01/01/70 19:02:08.400,999.651299
1453214 *0001V,01/01/70 19:02:08.500,999.671683
1453323 *0001V,01/01/70 19:02:08.600,999.662020
1453417 *0001V,01/01/70 19:02:08.700,999.687796
1453526 *0001V,01/01/70 19:02:08.800,999.730804
1453620 *0001V,01/01/70 19:02:08.900,999.731367
1453713 *0001V,01/01/70 19:02:09.000,999.741116
1453822 *0001V,01/01/70 19:02:09.100,999.735969
1453916 *0001V,01/01/70 19:02:09.200,999.742343
1454025 *0001V,01/01/70 19:02:09.300,999.733092
1454119 *0001V,01/01/70 19:02:09.400,999.736356
1454228 *0001V,01/01/70 19:02:09.500,999.753851
1454322 *0001V,01/01/70 19:02:09.600,999.768869
1454415 *0001V,01/01/70 19:02:09.700,999.780647
1454524 *0001V,01/01/70 19:02:09.800,999.811900
1454618 *0001V,01/01/70 19:02:09.900,999.821789
1454727 *0001V,01/01/70 19:02:10.000,999.855609
1454821 *0001V,01/01/70 19:02:10.100,999.870716
1454914 *0001V,01/01/70 19:02:10.200,999.844587
1455024 *0001V,01/01/70 19:02:10.300,999.808343
1455117 *0001V,01/01/70 19:02:10.400,999.849268
1455226 *0001V,01/01/70 19:02:10.500,999.887589
1455320 *0001V,01/01/70 19:02:10.600,999.845788
1455414 *0001V,01/01/70 19:02:10.700,999.832490
1455523 *0001V,01/01/70 19:02:10.800,999.851589
1455616 *0001V,01/01/70 19:02:10.900,999.830446
1455726 *0001V,01/01/70 19:02:11.000,999.848324
1455819 *0001V,01/01/70 19:02:11.100,999.856957
1455928 *0001V,01/01/70 19:02:11.200,999.837886
1456022 *0001V,01/01/70 19:02:11.300,999.877185
1456116 *0001V,01/01/70 19:02:11.400,999.877984
1456225 *0001V,01/01/70 19:02:11.500,999.875999
1456318 *0001V,01/01/70 19:02:11.600,999.831259
1456428 *0001V,01/01/70 19:02:11.700,999.845070
1456521 *0001V,01/01/70 19:02:11.800,999.842699
1456615 *0001V,01/01/70 19:02:11.900,999.863253
1456724 *0001V,01/01/70 19:02:12.000,999.933493
1456818 *0001V,01/01/70 19:02:12.100,999.949042
1456927 *0001V,01/01/70 19:02:12.200,999.833422
1457020 *0001V,01/01/70 19:02:12.300,999.841302
1457114 *0001V,01/01/70 19:02:12.400,999.833100
1457223 *0001V,01/01/70 19:02:12.500,999.852785
1457317 *0001V,01/01/70 19:02:12.600,999.879855
1457426 *0001V,01/01/70 19:02:12.700,999.865578
1457520 *0001V,01/01/70 19:02:12.800,999.868417
1457613 *0001V,01/01/70 19:02:12.900,999.902158
1457722 *0001V,01/01/70 19:02:13.000,999.877032
1457816 *0001V,01/01/70 19:02:13.100,999.829571
1457925 *0001V,01/01/70 19:02:13.200,999.862909
1458019 *0001V,01/01/70 19:02:13.300,999.870460
1458128 *0001V,01/01/70 19:02:13.400,999.847442
1458222 *0001V,01/01/70 19:02:13.500,999.815835
1458315 *0001V,01/01/70 19:02:13.600,999.818707
1458424 *0001V,01/01/70 19:02:13.700,999.785119
1458518 *0001V,01/01/70 19:02:13.800,999.824245
1458627 *0001V,01/01/70 19:02:13.900,999.794527
1458721 *0001V,01/01/70 19:02:14.000,999.825408
1458814 *0001V,01/01/70 19:02:14.100,999.805665
1458924 *0001V,01/01/70 19:02:14.200,999.812104
1459017 *0001V,01/01/70 19:02:14.300,999.783375
1459126 *0001V,01/01/70 19:02:14.400,999.806411
1459220 *0001V,01/01/70 19:02:14.500,999.828848
1459314 *0001V,01/01/70 19:02:14.600,999.765027
1459423 *0001V,01/01/70 19:02:14.700,999.747175
1459516 *0001V,01/01/70 19:02:14.800,999.746289
1459626 *0001V,01/01/70 19:02:14.900,999.702280
1459719 *0001V,01/01/70 19:02:15.000,999.757296
1459828 *0001V,01/01/70 19:02:15.100,999.707850
1459922 *0001V,01/01/70 19:02:15.200,999.714593
1500016 *0001V,01/01/70 19:02:15.300,999.703842
1500125 *0001V,01/01/70 19:02:15.400,999.757160
1500218 *0001V,01/01/70 19:02:15.500,999.720262
1500328 *0001V,01/01/70 19:02:15.600,999.678531
1500421 *0001V,01/01/70 19:02:15.700,999.699633
1500515 *0001V,01/01/70 19:02:15.800,999.731682
1500624 *0001V,01/01/70 19:02:15.900,999.731012
1500718 *0001V,01/01/70 19:02:16.000,999.678053
1500827 *0001V,01/01/70 19:02:16.100,999.674793
1500920 *0001V,01/01/70 19:02:16.200,999.697145
1501014 *0001V,01/01/70 19:02:16.300,999.723830
1501123 *0001V,01/01/70 19:02:16.400,999.712834
1501217 *0001V,01/01/70 19:02:16.500,999.669677
1501326 *0001V,01/01/70 19:02:16.600,999.733090
1501420 *0001V,01/01/70 19:02:16.700,999.721791
1501529 *0001V,01/01/70 19:02:16.800,999.724278
1501622 *0001V,01/01/70 19:02:16.900,999.729933
1501716 *0001V,01/01/70 19:02:17.000,999.756293
1501825 *0001V,01/01/70 19:02:17.100,999.756454
1501919 *0001V,01/01/70 19:02:17.200,999.681698
1502028 *0001V,01/01/70 19:02:17.300,999.630806
1502122 *0001V,01/01/70 19:02:17.400,999.661192
1502215 *0001V,01/01/70 19:02:17.500,999.691404
1502324 *0001V,01/01/70 19:02:17.600,999.717456
1502418 *0001V,01/01/70 19:02:17.700,999.695276
1502527 *0001V,01/01/70 19:02:17.800,999.706022
1502621 *0001V,01/01/70 19:02:17.900,999.695931
1502714 *0001V,01/01/70 19:02:18.000,999.687641
1502824 *0001V,01/01/70 19:02:18.100,999.694934
1502917 *0001V,01/01/70 19:02:18.200,999.674853
1503026 *0001V,01/01/70 19:02:18.300,999.676879
1503120 *0001V,01/01/70 19:02:18.400,999.653078
1503214 *0001V,01/01/70 19:02:18.500,999.629289
1503323 *0001V,01/01/70 19:02:18.600,999.624942
1503416 *0001V,01/01/70 19:02:18.700,999.659912
1503526 *0001V,01/01/70 19:02:18.800,999.654331
1503619 *0001V,01/01/70 19:02:18.900,999.635331
1503713 *0001V,01/01/70 19:02:19.000,999.679154
1503822 *0001V,01/01/70 19:02:19.100,999.634723
1503916 *0001V,01/01/70 19:02:19.200,999.610425
1504025 *0001V,01/01/70 19:02:19.300,999.648939
1504118 *0001V,01/01/70 19:02:19.400,999.638191
1504228 *0001V,01/01/70 19:02:19.500,999.600714
1504321 *0001V,01/01/70 19:02:19.600,999.620749
1504415 *0001V,01/01/70 19:02:19.700,999.611388
1504524 *0001V,01/01/70 19:02:19.800,999.628624
1504618 *0001V,01/01/70 19:02:19.900,999.627954
1504727 *0001V,01/01/70 19:02:20.000,999.623995
1504820 *0001V,01/01/70 19:02:20.100,999.628115
1504914 *0001V,01/01/70 19:02:20.200,999.621357
1505023 *0001V,01/01/70 19:02:20.300,999.627096
1505117 *0001V,01/01/70 19:02:20.400,999.629997
1505226 *0001V,01/01/70 19:02:20.500,999.604418
1505320 *0001V,01/01/70 19:02:20.600,999.577401
1505413 *0001V,01/01/70 19:02:20.700,999.614217
1505522 *0001V,01/01/70 19:02:20.800,999.592874
1505616 *0001V,01/01/70 19:02:20.900,999.589600
1505725 *0001V,01/01/70 19:02:21.000,999.616700
1505819 *0001V,01/01/70 19:02:21.100,999.627858
1505928 *0001V,01/01/70 19:02:21.200,999.610702
1506022 *0001V,01/01/70 19:02:21.300,999.609122
1506115 *0001V,01/01/70 19:02:21.400,999.633355
1506224 *0001V,01/01/70 19:02:21.500,999.608428
1506318 *0001V,01/01/70 19:02:21.600,999.596072
1506427 *0001V,01/01/70 19:02:21.700,999.640042
1506521 *0001V,01/01/70 19:02:21.800,999.658832
1506614 *0001V,01/01/70 19:02:21.900,999.641055
1506724 *0001V,01/01/70 19:02:22.000,999.621907
1506817 *0001V,01/01/70 19:02:22.100,999.616328
1506926 *0001V,01/01/70 19:02:22.200,999.635401
1507020 *0001V,01/01/70 19:02:22.300,999.642774
1507114 *0001V,01/01/70 19:02:22.400,999.618285
1507223 *0001V,01/01/70 19:02:22.500,999.643991
1507316 *0001V,01/01/70 19:02:22.600,999.632614
1507426 *0001V,01/01/70 19:02:22.700,999.604999
1507519 *0001V,01/01/70 19:02:22.800,999.611665
1507628 *0001V,01/01/70 19:02:22.900,999.601275
1507722 *0001V,01/01/70 19:02:23.000,999.580177
1507816 *0001V,01/01/70 19:02:23.100,999.578995
1507925 *0001V,01/01/70 19:02:23.200,999.585068
1508018 *0001V,01/01/70 19:02:23.300,999.587361
1508128 *0001V,01/01/70 19:02:23.400,999.561509
1508221 *0001V,01/01/70 19:02:23.500,999.620707
1508315 *0001V,01/01/70 19:02:23.600,999.590358
1508424 *0001V,01/01/70 19:02:23.700,999.630839
1508518 *0001V,01/01/70 19:02:23.800,999.620735
1508627 *0001V,01/01/70 19:02:23.900,999.573784
1508720 *0001V,01/01/70 19:02:24.000,999.601213
1508814 *0001V,01/01/70 19:02:24.100,999.627397
1508923 *0001V,01/01/70 19:02:24.200,999.592621
1509017 *0001V,01/01/70 19:02:24.300,999.649823
1509126 *0001V,01/01/70 19:02:24.400,999.636912
1509220 *0001V,01/01/70 19:02:24.500,999.642880
1509313 *0001V,01/01/70 19:02:24.600,999.628781
1509422 *0001V,01/01/70 19:02:24.700,999.598712
1509516 *0001V,01/01/70 19:02:24.800,999.590318
1509625 *0001V,01/01/70 19:02:24.900,999.633144
1509719 *0001V,01/01/70 19:02:25.000,999.612933
1509828 *0001V,01/01/70 19:02:25.100,999.585278
1509922 *0001V,01/01/70 19:02:25.200,999.595695
1510015 *0001V,01/01/70 19:02:25.300,999.565456
1510124 *0001V,01/01/70 19:02:25.400,999.561985
1510218 *0001V,01/01/70 19:02:25.500,999.595243
1510327 *0001V,01/01/70 19:02:25.600,999.593047
1510421 *0001V,01/01/70 19:02:25.700,999.592155
1510514 *0001V,01/01/70 19:02:25.800,999.538561
1510624 *0001V,01/01/70 19:02:25.900,999.559812
1510717 *0001V,01/01/70 19:02:26.000,999.530378
1510826 *0001V,01/01/70 19:02:26.100,999.529325
1510920 *0001V,01/01/70 19:02:26.200,999.511079
1511014 *0001V,01/01/70 19:02:26.300,999.510081
1511123 *0001V,01/01/70 19:02:26.400,999.503182
1511216 *0001V,01/01/70 19:02:26.500,999.508084
1511326 *0001V,01/01/70 19:02:26.600,999.486216
1511419 *0001V,01/01/70 19:02:26.700,999.474796
1511528 *0001V,01/01/70 19:02:26.800,999.444369
1511622 *0001V,01/01/70 19:02:26.900,999.429137
1511716 *0001V,01/01/70 19:02:27.000,999.400162
1511825 *0001V,01/01/70 19:02:27.100,999.427998
1511918 *0001V,01/01/70 19:02:27.200,999.406000
1512028 *0001V,01/01/70 19:02:27.300,999.368775
1512121 *0001V,01/01/70 19:02:27.400,999.352575
1512215 *0001V,01/01/70 19:02:27.500,999.350578
1512324 *0001V,01/01/70 19:02:27.600,999.379512
1512418 *0001V,01/01/70 19:02:27.700,999.360304
1512527 *0001V,01/01/70 19:02:27.800,999.340922
1512620 *0001V,01/01/70 19:02:27.900,999.339428
1512714 *0001V,01/01/70 19:02:28.000,999.358820
1512823 *0001V,01/01/70 19:02:28.100,999.354176
1512917 *0001V,01/01/70 19:02:28.200,999.322645
1513026 *0001V,01/01/70 19:02:28.300,999.344199
1513120 *0001V,01/01/70 19:02:28.400,999.338836
1513213 *0001V,01/01/70 19:02:28.500,999.338007
1513322 *0001V,01/01/70 19:02:28.600,999.324540
1513416 *0001V,01/01/70 19:02:28.700,999.326469
1513525 *0001V,01/01/70 19:02:28.800,999.324881
1513619 *0001V,01/01/70 19:02:28.900,999.304409
1513728 *0001V,01/01/70 19:02:29.000,999.327346
1513822 *0001V,01/01/70 19:02:29.100,999.314387
1513915 *0001V,01/01/70 19:02:29.200,999.264865
1514024 *0001V,01/01/70 19:02:29.300,999.274059
1514118 *0001V,01/01/70 19:02:29.400,999.273098
1514227 *0001V,01/01/70 19:02:29.500,999.332444
1514321 *0001V,01/01/70 19:02:29.600,999.317513
1514414 *0001V,01/01/70 19:02:29.700,999.261271
1514524 *0001V,01/01/70 19:02:29.800,999.288998
1514617 *0001V,01/01/70 19:02:29.900,999.285532
1514726 *0001V,01/01/70 19:02:30.000,999.271271
1514820 *0001V,01/01/70 19:02:30.100,999.272583
1514914 *0001V,01/01/70 19:02:30.200,999.282555
1515023 *0001V,01/01/70 19:02:30.300,999.287153
1515116 *0001V,01/01/70 19:02:30.400,999.299500
1515226 *0001V,01/01/70 19:02:30.500,999.289899
1515319 *0001V,01/01/70 19:02:30.600,999.246160
1515413 *0001V,01/01/70 19:02:30.700,999.344848
1515522 *0001V,01/01/70 19:02:30.800,999.314060
1515616 *0001V,01/01/70 19:02:30.900,999.299136
1515725 *0001V,01/01/70 19:02:31.000,999.266059
1515818 *0001V,01/01/70 19:02:31.100,999.347932
1515928 *0001V,01/01/70 19:02:31.200,999.344852
1516021 *0001V,01/01/70 19:02:31.300,999.397353
1516115 *0001V,01/01/70 19:02:31.400,999.430863
1516224 *0001V,01/01/70 19:02:31.500,999.459453
1516318 *0001V,01/01/70 19:02:31.600,999.477334
1516427 *0001V,01/01/70 19:02:31.700,999.571661
1516520 *0001V,01/01/70 19:02:31.800,999.509640
1516614 *0001V,01/01/70 19:02:31.900,999.504929
1516723 *0001V,01/01/70 19:02:32.000,999.509369
1516817 *0001V,01/01/70 19:02:32.100,999.542836
1516926 *0001V,01/01/70 19:02:32.200,999.475443
1517020 *0001V,01/01/70 19:02:32.300,999.421518
1517113 *0001V,01/01/70 19:02:32.400,999.481885
1517222 *0001V,01/01/70 19:02:32.500,999.486190
1517316 *0001V,01/01/70 19:02:32.600,999.494701
1517425 *0001V,01/01/70 19:02:32.700,999.599356
1517519 *0001V,01/01/70 19:02:32.800,999.390804
1517628 *0001V,01/01/70 19:02:32.900,999.470773
1517722 *0001V,01/01/70 19:02:33.000,999.539730
1517815 *0001V,01/01/70 19:02:33.100,999.524023
1517924 *0001V,01/01/70 19:02:33.200,999.475920
1518018 *0001V,01/01/70 19:02:33.300,999.482698
1518127 *0001V,01/01/70 19:02:33.400,999.412360
1518221 *0001V,01/01/70 19:02:33.500,999.472412
1518314 *0001V,01/01/70 19:02:33.600,999.439392
1518424 *0001V,01/01/70 19:02:33.700,999.430249
1518517 *0001V,01/01/70 19:02:33.800,999.408258
1518626 *0001V,01/01/70 19:02:33.900,999.488666
1518720 *0001V,01/01/70 19:02:34.000,999.473596
1518814 *0001V,01/01/70 19:02:34.100,999.480238
1518923 *0001V,01/01/70 19:02:34.200,999.502128
1519016 *0001V,01/01/70 19:02:34.300,999.485689
1519126 *0001V,01/01/70 19:02:34.400,999.506416
1519219 *0001V,01/01/70 19:02:34.500,999.512691
1519313 *0001V,01/01/70 19:02:34.600,999.519797
1519422 *0001V,01/01/70 19:02:34.700,999.490159
1519516 *0001V,01/01/70 19:02:34.800,999.482006
1519625 *0001V,01/01/70 19:02:34.900,999.496636
1519718 *0001V,01/01/70 19:02:35.000,999.413177
1519828 *0001V,01/01/70 19:02:35.100,999.444367
1519921 *0001V,01/01/70 19:02:35.200,999.438153
1520015 *0001V,01/01/70 19:02:35.300,999.471839
1520124 *0001V,01/01/70 19:02:35.400,999.484222
1520218 *0001V,01/01/70 19:02:35.500,999.456163
1520327 *0001V,01/01/70 19:02:35.600,999.473904
1520420 *0001V,01/01/70 19:02:35.700,999.524940
1520514 *0001V,01/01/70 19:02:35.800,999.551795
1520623 *0001V,01/01/70 19:02:35.900,999.557163
1520717 *0001V,01/01/70 19:02:36.000,999.485412
1520826 *0001V,01/01/70 19:02:36.100,999.541096
1520920 *0001V,01/01/70 19:02:36.200,999.551094
1521013 *0001V,01/01/70 19:02:36.300,999.560979
1521122 *0001V,01/01/70 19:02:36.400,999.571720
1521216 *0001V,01/01/70 19:02:36.500,999.511335
1521325 *0001V,01/01/70 19:02:36.600,999.474054
1521419 *0001V,01/01/70 19:02:36.700,999.434013
1521528 *0001V,01/01/70 19:02:36.800,999.493812
1521622 *0001V,01/01/70 19:02:36.900,999.506194
1521715 *0001V,01/01/70 19:02:37.000,999.549152
1521824 *0001V,01/01/70 19:02:37.100,999.554803
1521918 *0001V,01/01/70 19:02:37.200,999.545654
1522027 *0001V,01/01/70 19:02:37.300,999.595298
1522121 *0001V,01/01/70 19:02:37.400,999.548514
1522214 *0001V,01/01/70 19:02:37.500,999.556133
1522324 *0001V,01/01/70 19:02:37.600,999.526774
1522417 *0001V,01/01/70 19:02:37.700,999.536997
1522526 *0001V,01/01/70 19:02:37.800,999.511721
1522620 *0001V,01/01/70 19:02:37.900,999.511216
1522714 *0001V,01/01/70 19:02:38.000,999.571909
1522823 *0001V,01/01/70 19:02:38.100,999.474314
1522916 *0001V,01/01/70 19:02:38.200,999.505691
1523026 *0001V,01/01/70 19:02:38.300,999.495486
1523119 *0001V,01/01/70 19:02:38.400,999.473140
1523228 *0001V,01/01/70 19:02:38.500,999.493595
1523322 *0001V,01/01/70 19:02:38.600,999.567460
1523416 *0001V,01/01/70 19:02:38.700,999.519972
1523525 *0001V,01/01/70 19:02:38.800,999.521538
1523618 *0001V,01/01/70 19:02:38.900,999.595198
1523728 *0001V,01/01/70 19:02:39.000,999.627247
1523821 *0001V,01/01/70 19:02:39.100,999.557284
1523915 *0001V,01/01/70 19:02:39.200,999.573299
1524024 *0001V,01/01/70 19:02:39.300,999.546279
1524118 *0001V,01/01/70 19:02:39.400,999.499999
1524227 *0001V,01/01/70 19:02:39.500,999.476567
1524320 *0001V,01/01/70 19:02:39.600,999.483454
1524414 *0001V,01/01/70 19:02:39.700,999.572680
1524523 *0001V,01/01/70 19:02:39.800,999.615664
1524617 *0001V,01/01/70 19:02:39.900,999.630512
1524726 *0001V,01/01/70 19:02:40.000,999.625390
1524820 *0001V,01/01/70 19:02:40.100,999.625699
1524913 *0001V,01/01/70 19:02:40.200,999.652107
1525022 *0001V,01/01/70 19:02:40.300,999.617678
1525116 *0001V,01/01/70 19:02:40.400,999.548644
1525225 *0001V,01/01/70 19:02:40.500,999.664814
1525319 *0001V,01/01/70 19:02:40.600,999.692429
1525428 *0001V,01/01/70 19:02:40.700,999.677413
1525522 *0001V,01/01/70 19:02:40.800,999.581637
1525615 *0001V,01/01/70 19:02:40.900,999.513612
1525724 *0001V,01/01/70 19:02:41.000,999.581252
1525818 *0001V,01/01/70 19:02:41.100,999.638165
1525927 *0001V,01/01/70 19:02:41.200,999.567018
1526021 *0001V,01/01/70 19:02:41.300,999.570667
1526114 *0001V,01/01/70 19:02:41.400,999.531866
1526224 *0001V,01/01/70 19:02:41.500,999.665818
1526317 *0001V,01/01/70 19:02:41.600,999.619095
1526426 *0001V,01/01/70 19:02:41.700,999.647157
1526520 *0001V,01/01/70 19:02:41.800,999.673419
1526614 *0001V,01/01/70 19:02:41.900,999.653800
1526723 *0001V,01/01/70 19:02:42.000,999.687851
1526816 *0001V,01/01/70 19:02:42.100,999.654635
1526926 *0001V,01/01/70 19:02:42.200,999.669675
1527019 *0001V,01/01/70 19:02:42.300,999.666293
1527113 *0001V,01/01/70 19:02:42.400,999.634688
1527222 *0001V,01/01/70 19:02:42.500,999.632883
1527316 *0001V,01/01/70 19:02:42.600,999.544678
1527425 *0001V,01/01/70 19:02:42.700,999.562801
1527518 *0001V,01/01/70 19:02:42.800,999.590065
1527628 *0001V,01/01/70 19:02:42.900,999.537812
1527721 *0001V,01/01/70 19:02:43.000,999.569095
1527815 *0001V,01/01/70 19:02:43.100,999.520431
1527924 *0001V,01/01/70 19:02:43.200,999.602918
1528018 *0001V,01/01/70 19:02:43.300,999.550646
1528127 *0001V,01/01/70 19:02:43.400,999.619185
1528220 *0001V,01/01/70 19:02:43.500,999.647144
1528314 *0001V,01/01/70 19:02:43.600,999.644736
1528423 *0001V,01/01/70 19:02:43.700,999.674052
1528517 *0001V,01/01/70 19:02:43.800,999.675858
1528626 *0001V,01/01/70 19:02:43.900,999.625830
1528720 *0001V,01/01/70 19:02:44.000,999.588018
1528813 *0001V,01/01/70 19:02:44.100,999.575928
1528922 *0001V,01/01/70 19:02:44.200,999.525627
1529016 *0001V,01/01/70 19:02:44.300,999.594959
1529125 *0001V,01/01/70 19:02:44.400,999.591234
1529219 *0001V,01/01/70 19:02:44.500,999.580981
1529328 *0001V,01/01/70 19:02:44.600,999.557833
1529422 *0001V,01/01/70 19:02:44.700,999.578093
1529515 *0001V,01/01/70 19:02:44.800,999.601777
1529624 *0001V,01/01/70 19:02:44.900,999.631537
1529718 *0001V,01/01/70 19:02:45.000,999.573697
1529827 *0001V,01/01/70 19:02:45.100,999.620629
1529921 *0001V,01/01/70 19:02:45.200,999.514658
1530014 *0001V,01/01/70 19:02:45.300,999.553903
1530124 *0001V,01/01/70 19:02:45.400,999.515252
1530217 *0001V,01/01/70 19:02:45.500,999.493533
1530326 *0001V,01/01/70 19:02:45.600,999.520405
1530420 *0001V,01/01/70 19:02:45.700,999.533791
1530514 *0001V,01/01/70 19:02:45.800,999.562094
1530623 *0001V,01/01/70 19:02:45.900,999.577162
1530716 *0001V,01/01/70 19:02:46.000,999.586448
1530826 *0001V,01/01/70 19:02:46.100,999.589730
1530919 *0001V,01/01/70 19:02:46.200,999.582148
1531013 *0001V,01/01/70 19:02:46.300,999.549153
1531122 *0001V,01/01/70 19:02:46.400,999.580405
1531216 *0001V,01/01/70 19:02:46.500,999.571577
1531325 *0001V,01/01/70 19:02:46.600,999.554078
1531418 *0001V,01/01/70 19:02:46.700,999.547605
1531528 *0001V,01/01/70 19:02:46.800,999.511807
1531621 *0001V,01/01/70 19:02:46.900,999.443669
1531715 *0001V,01/01/70 19:02:47.000,999.446700
1531824 *0001V,01/01/70 19:02:47.100,999.528101
1531918 *0001V,01/01/70 19:02:47.200,999.482588
1532027 *0001V,01/01/70 19:02:47.300,999.497500
1532120 *0001V,01/01/70 19:02:47.400,999.487238
1532214 *0001V,01/01/70 19:02:47.500,999.527341
1532323 *0001V,01/01/70 19:02:47.600,999.548018
1532417 *0001V,01/01/70 19:02:47.700,999.520379
1532526 *0001V,01/01/70 19:02:47.800,999.630570
1532620 *0001V,01/01/70 19:02:47.900,999.570202
1532713 *0001V,01/01/70 19:02:48.000,999.555360
1532822 *0001V,01/01/70 19:02:48.100,999.555677
1532916 *0001V,01/01/70 19:02:48.200,999.580507
1533025 *0001V,01/01/70 19:02:48.300,999.585919
1533119 *0001V,01/01/70 19:02:48.400,999.603891
1533228 *0001V,01/01/70 19:02:48.500,999.556744
1533322 *0001V,01/01/70 19:02:48.600,999.490971
1533415 *0001V,01/01/70 19:02:48.700,999.590716
1533524 *0001V,01/01/70 19:02:48.800,999.560391
1533618 *0001V,01/01/70 19:02:48.900,999.526562
1533727 *0001V,01/01/70 19:02:49.000,999.613151
1533821 *0001V,01/01/70 19:02:49.100,999.605316
1533914 *0001V,01/01/70 19:02:49.200,999.561666
1534024 *0001V,01/01/70 19:02:49.300,999.566715
1534117 *0001V,01/01/70 19:02:49.400,999.422490
1534226 *0001V,01/01/70 19:02:49.500,999.312791
1534320 *0001V,01/01/70 19:02:49.600,999.353429
1534414 *0001V,01/01/70 19:02:49.700,999.422210
1534523 *0001V,01/01/70 19:02:49.800,999.437131
1534616 *0001V,01/01/70 19:02:49.900,999.470165
1534726 *0001V,01/01/70 19:02:50.000,999.498536
1534819 *0001V,01/01/70 19:02:50.100,999.504782
1534913 *0001V,01/01/70 19:02:50.200,999.541654
1535022 *0001V,01/01/70 19:02:50.300,999.547770
1535116 *0001V,01/01/70 19:02:50.400,999.557443
1535225 *0001V,01/01/70 19:02:50.500,999.571780
1535318 *0001V,01/01/70 19:02:50.600,999.589059
1535428 *0001V,01/01/70 19:02:50.700,999.575971
1535521 *0001V,01/01/70 19:02:50.800,999.573155
1535615 *0001V,01/01/70 19:02:50.900,999.584785
1535724 *0001V,01/01/70 19:02:51.000,999.614225
1535818 *0001V,01/01/70 19:02:51.100,999.605039
1535927 *0001V,01/01/70 19:02:51.200,999.605174
1536020 *0001V,01/01/70 19:02:51.300,999.585886
1536114 *0001V,01/01/70 19:02:51.400,999.613154
1536223 *0001V,01/01/70 19:02:51.500,999.664752
1536317 *0001V,01/01/70 19:02:51.600,999.652596
1536426 *0001V,01/01/70 19:02:51.700,999.639118
1536520 *0001V,01/01/70 19:02:51.800,999.667887
1536613 *0001V,01/01/70 19:02:51.900,999.649407
1536722 *0001V,01/01/70 19:02:52.000,999.627968
1536816 *0001V,01/01/70 19:02:52.100,999.643741
1536925 *0001V,01/01/70 19:02:52.200,999.623612
1537019 *0001V,01/01/70 19:02:52.300,999.605926
1537128 *0001V,01/01/70 19:02:52.400,999.658054
1537222 *0001V,01/01/70 19:02:52.500,999.653711
1537315 *0001V,01/01/70 19:02:52.600,999.647877
1537424 *0001V,01/01/70 19:02:52.700,999.631934
1537518 *0001V,01/01/70 19:02:52.800,999.649472
1537627 *0001V,01/01/70 19:02:52.900,999.651183
1537721 *0001V,01/01/70 19:02:53.000,999.623547
1537814 *0001V,01/01/70 19:02:53.100,999.643460
1537924 *0001V,01/01/70 19:02:53.200,999.610928
1538017 *0001V,01/01/70 19:02:53.300,999.630089
1538126 *0001V,01/01/70 19:02:53.400,999.586007
1538220 *0001V,01/01/70 19:02:53.500,999.581498
1538314 *0001V,01/01/70 19:02:53.600,999.503726
1538423 *0001V,01/01/70 19:02:53.700,999.398832
1538516 *0001V,01/01/70 19:02:53.800,999.485736
1538626 *0001V,01/01/70 19:02:53.900,999.510518
1538719 *0001V,01/01/70 19:02:54.000,999.542569
1538813 *0001V,01/01/70 19:02:54.100,999.578496
1538922 *0001V,01/01/70 19:02:54.200,999.494492
1539016 *0001V,01/01/70 19:02:54.300,999.462785
1539125 *0001V,01/01/70 19:02:54.400,999.431455
1539218 *0001V,01/01/70 19:02:54.500,999.405106
1539328 *0001V,01/01/70 19:02:54.600,999.402006
1539421 *0001V,01/01/70 19:02:54.700,999.408719
1539515 *0001V,01/01/70 19:02:54.800,999.488582
1539624 *0001V,01/01/70 19:02:54.900,999.530410
1539718 *0001V,01/01/70 19:02:55.000,999.549303
1539827 *0001V,01/01/70 19:02:55.100,999.581583
1539920 *0001V,01/01/70 19:02:55.200,999.522533
1540014 *0001V,01/01/70 19:02:55.300,999.511261
1540123 *0001V,01/01/70 19:02:55.400,999.452183
1540217 *0001V,01/01/70 19:02:55.500,999.529995
1540326 *0001V,01/01/70 19:02:55.600,999.521856
1540420 *0001V,01/01/70 19:02:55.700,999.504857
1540513 *0001V,01/01/70 19:02:55.800,999.528219
1540622 *0001V,01/01/70 19:02:55.900,999.489819
1540716 *0001V,01/01/70 19:02:56.000,999.552451
1540825 *0001V,01/01/70 19:02:56.100,999.532203
1540919 *0001V,01/01/70 19:02:56.200,999.524168
1541028 *0001V,01/01/70 19:02:56.300,999.473907
1541122 *0001V,01/01/70 19:02:56.400,999.460781
1541215 *0001V,01/01/70 19:02:56.500,999.493030
1541324 *0001V,01/01/70 19:02:56.600,999.469071
1541418 *0001V,01/01/70 19:02:56.700,999.444455
1541527 *0001V,01/01/70 19:02:56.800,999.460910
1541621 *0001V,01/01/70 19:02:56.900,999.466614
1541714 *0001V,01/01/70 19:02:57.000,999.444377
1541824 *0001V,01/01/70 19:02:57.100,999.439079
1541917 *0001V,01/01/70 19:02:57.200,999.434750
1542026 *0001V,01/01/70 19:02:57.300,999.433176
1542120 *0001V,01/01/70 19:02:57.400,999.449729
1542214 *0001V,01/01/70 19:02:57.500,999.453596
1542323 *0001V,01/01/70 19:02:57.600,999.493835
1542416 *0001V,01/01/70 19:02:57.700,999.467229
1542526 *0001V,01/01/70 19:02:57.800,999.473712
1542619 *0001V,01/01/70 19:02:57.900,999.495184
1542728 *0001V,01/01/70 19:02:58.000,999.490920
1542822 *0001V,01/01/70 19:02:58.100,999.522726
1542916 *0001V,01/01/70 19:02:58.200,999.532838
1543025 *0001V,01/01/70 19:02:58.300,999.577147
1543118 *0001V,01/01/70 19:02:58.400,999.583969
1543228 *0001V,01/01/70 19:02:58.500,999.544866
1543321 *0001V,01/01/70 19:02:58.600,999.564400
1543415 *0001V,01/01/70 19:02:58.700,999.568807
1543524 *0001V,01/01/70 19:02:58.800,999.549895
1543618 *0001V,01/01/70 19:02:58.900,999.577049
1543727 *0001V,01/01/70 19:02:59.000,999.562848
1543820 *0001V,01/01/70 19:02:59.100,999.556243
1543914 *0001V,01/01/70 19:02:59.200,999.574374
1544023 *0001V,01/01/70 19:02:59.300,999.591232
1544117 *0001V,01/01/70 19:02:59.400,999.600273
1544226 *0001V,01/01/70 19:02:59.500,999.641323
1544320 *0001V,01/01/70 19:02:59.600,999.648860
1544413 *0001V,01/01/70 19:02:59.700,999.640977
1544522 *0001V,01/01/70 19:02:59.800,999.655810
1544616 *0001V,01/01/70 19:02:59.900,999.650874
1544725 *0001V,01/01/70 19:03:00.000,999.656247
1544819 *0001V,01/01/70 19:03:00.100,999.625880
1544928 *0001V,01/01/70 19:03:00.200,999.661794
1545022 *0001V,01/01/70 19:03:00.300,999.668044
1545115 *0001V,01/01/70 19:03:00.400,999.701708
1545224 *0001V,01/01/70 19:03:00.500,999.707820
1545318 *0001V,01/01/70 19:03:00.600,999.698457
1545427 *0001V,01/01/70 19:03:00.700,999.698391
1545521 *0001V,01/01/70 19:03:00.800,999.681773
1545614 *0001V,01/01/70 19:03:00.900,999.730189
1545724 *0001V,01/01/70 19:03:01.000,999.693960
1545817 *0001V,01/01/70 19:03:01.100,999.698632
1545926 *0001V,01/01/70 19:03:01.200,999.742092
1546020 *0001V,01/01/70 19:03:01.300,999.751737
1546114 *0001V,01/01/70 19:03:01.400,999.770642
1546223 *0001V,01/01/70 19:03:01.500,999.765394
1546316 *0001V,01/01/70 19:03:01.600,999.770267
1546426 *0001V,01/01/70 19:03:01.700,999.761885
1546519 *0001V,01/01/70 19:03:01.800,999.720559
1546613 *0001V,01/01/70 19:03:01.900,999.702348
1546722 *0001V,01/01/70 19:03:02.000,999.709152
1546816 *0001V,01/01/70 19:03:02.100,999.699631
1546925 *0001V,01/01/70 19:03:02.200,999.698466
1547018 *0001V,01/01/70 19:03:02.300,999.655527
1547128 *0001V,01/01/70 19:03:02.400,999.617652
1547221 *0001V,01/01/70 19:03:02.500,999.571494
1547315 *0001V,01/01/70 19:03:02.600,999.609908
1547424 *0001V,01/01/70 19:03:02.700,999.575175
1547518 *0001V,01/01/70 19:03:02.800,999.623948
1547627 *0001V,01/01/70 19:03:02.900,999.571407
1547720 *0001V,01/01/70 19:03:03.000,999.561093
1547814 *0001V,01/01/70 19:03:03.100,999.565669
1547923 *0001V,01/01/70 19:03:03.200,999.567123
1548017 *0001V,01/01/70 19:03:03.300,999.544047
1548126 *0001V,01/01/70 19:03:03.400,999.454559
1548220 *0001V,01/01/70 19:03:03.500,999.464725
1548313 *0001V,01/01/70 19:03:03.600,999.426479
1548422 *0001V,01/01/70 19:03:03.700,999.447308
1548516 *0001V,01/01/70 19:03:03.800,999.441713
1548625 *0001V,01/01/70 19:03:03.900,999.394586
1548719 *0001V,01/01/70 19:03:04.000,999.398314
1548828 *0001V,01/01/70 19:03:04.100,999.411973
1548922 *0001V,01/01/70 19:03:04.200,999.355018
1549015 *0001V,01/01/70 19:03:04.300,999.341060
1549124 *0001V,01/01/70 19:03:04.400,999.322279
1549218 *0001V,01/01/70 19:03:04.500,999.327094
1549327 *0001V,01/01/70 19:03:04.600,999.304751
1549421 *0001V,01/01/70 19:03:04.700,999.283866
1549514 *0001V,01/01/70 19:03:04.800,999.296990
1549624 *0001V,01/01/70 19:03:04.900,999.329891
1549717 *0001V,01/01/70 19:03:05.000,999.396348
1549826 *0001V,01/01/70 19:03:05.100,999.391533
1549920 *0001V,01/01/70 19:03:05.200,999.341295
1550014 *0001V,01/01/70 19:03:05.300,999.426559
1550123 *0001V,01/01/70 19:03:05.400,999.449051
1550216 *0001V,01/01/70 19:03:05.500,999.450640
1550326 *0001V,01/01/70 19:03:05.600,999.449976
1550419 *0001V,01/01/70 19:03:05.700,999.422230
1550513 *0001V,01/01/70 19:03:05.800,999.420148
1550622 *0001V,01/01/70 19:03:05.900,999.513652
1550716 *0001V,01/01/70 19:03:06.000,999.452519
1550825 *0001V,01/01/70 19:03:06.100,999.445056
1550918 *0001V,01/01/70 19:03:06.200,999.452809
1551028 *0001V,01/01/70 19:03:06.300,999.428494
1551121 *0001V,01/01/70 19:03:06.400,999.379245
1551215 *0001V,01/01/70 19:03:06.500,999.384127
1551324 *0001V,01/01/70 19:03:06.600,999.360743
1551418 *0001V,01/01/70 19:03:06.700,999.378114
1551527 *0001V,01/01/70 19:03:06.800,999.366087
1551620 *0001V,01/01/70 19:03:06.900,999.428311
1551714 *0001V,01/01/70 19:03:07.000,999.435082
1551823 *0001V,01/01/70 19:03:07.100,999.431069
1551917 *0001V,01/01/70 19:03:07.200,999.421345
1552026 *0001V,01/01/70 19:03:07.300,999.470384
1552120 *0001V,01/01/70 19:03:07.400,999.479516
1552213 *0001V,01/01/70 19:03:07.500,999.429406
1552322 *0001V,01/01/70 19:03:07.600,999.458903
1552416 *0001V,01/01/70 19:03:07.700,999.478635
1552525 *0001V,01/01/70 19:03:07.800,999.462500
1552619 *0001V,01/01/70 19:03:07.900,999.492409
1552728 *0001V,01/01/70 19:03:08.000,999.505046
1552822 *0001V,01/01/70 19:03:08.100,999.487477
1552915 *0001V,01/01/70 19:03:08.200,999.501155
1553024 *0001V,01/01/70 19:03:08.300,999.502597
1553118 *0001V,01/01/70 19:03:08.400,999.521819
1553227 *0001V,01/01/70 19:03:08.500,999.481752
1553321 *0001V,01/01/70 19:03:08.600,999.500980
1553414 *0001V,01/01/70 19:03:08.700,999.509863
1553524 *0001V,01/01/70 19:03:08.800,999.575239
1553617 *0001V,01/01/70 19:03:08.900,999.565664
1553726 *0001V,01/01/70 19:03:09.000,999.590292
1553820 *0001V,01/01/70 19:03:09.100,999.599099
1553914 *0001V,01/01/70 19:03:09.200,999.612782
1554023 *0001V,01/01/70 19:03:09.300,999.646198
1554116 *0001V,01/01/70 19:03:09.400,999.668449
1554226 *0001V,01/01/70 19:03:09.500,999.659406
1554319 *0001V,01/01/70 19:03:09.600,999.677998
1554428 *0001V,01/01/70 19:03:09.700,999.708328
1554522 *0001V,01/01/70 19:03:09.800,999.722593
1554616 *0001V,01/01/70 19:03:09.900,999.749820
1554725 *0001V,01/01/70 19:03:10.000,999.742890
1554818 *0001V,01/01/70 19:03:10.100,999.777889
1554928 *0001V,01/01/70 19:03:10.200,999.804289
1555021 *0001V,01/01/70 19:03:10.300,999.778910
1555115 *0001V,01/01/70 19:03:10.400,999.821385
1555224 *0001V,01/01/70 19:03:10.500,999.781794
1555318 *0001V,01/01/70 19:03:10.600,999.783551
1555427 *0001V,01/01/70 19:03:10.700,999.825248
1555520 *0001V,01/01/70 19:03:10.800,999.751047
1555614 *0001V,01/01/70 19:03:10.900,999.760463
1555723 *0001V,01/01/70 19:03:11.000,999.741641
1555817 *0001V,01/01/70 19:03:11.100,999.764296
1555926 *0001V,01/01/70 19:03:11.200,999.728148
1556020 *0001V,01/01/70 19:03:11.300,999.723163
1556113 *0001V,01/01/70 19:03:11.400,999.781715
1556222 *0001V,01/01/70 19:03:11.500,999.801245
1556316 *0001V,01/01/70 19:03:11.600,999.762131
1556425 *0001V,01/01/70 19:03:11.700,999.813363
1556519 *0001V,01/01/70 19:03:11.800,999.767535
1556628 *0001V,01/01/70 19:03:11.900,999.776617
1556722 *0001V,01/01/70 19:03:12.000,999.738008
1556815 *0001V,01/01/70 19:03:12.100,999.677672
1556924 *0001V,01/01/70 19:03:12.200,999.705000
1557018 *0001V,01/01/70 19:03:12.300,999.722869
1557127 *0001V,01/01/70 19:03:12.400,999.671492
1557221 *0001V,01/01/70 19:03:12.500,999.711495
1557314 *0001V,01/01/70 19:03:12.600,999.675741
1557424 *0001V,01/01/70 19:03:12.700,999.694830
1557517 *0001V,01/01/70 19:03:12.800,999.662222
1557626 *0001V,01/01/70 19:03:12.900,999.654761
1557720 *0001V,01/01/70 19:03:13.000,999.623413
1557814 *0001V,01/01/70 19:03:13.100,999.698632
1557923 *0001V,01/01/70 19:03:13.200,999.661618
1558016 *0001V,01/01/70 19:03:13.300,999.669588
1558126 *0001V,01/01/70 19:03:13.400,999.660237
1558219 *0001V,01/01/70 19:03:13.500,999.699395
1558313 *0001V,01/01/70 19:03:13.600,999.679450
1558422 *0001V,01/01/70 19:03:13.700,999.653002
1558516 *0001V,01/01/70 19:03:13.800,999.631897
1558625 *0001V,01/01/70 19:03:13.900,999.619069
1558718 *0001V,01/01/70 19:03:14.000,999.615063
1558828 *0001V,01/01/70 19:03:14.100,999.582460
1558921 *0001V,01/01/70 19:03:14.200,999.627988
1559015 *0001V,01/01/70 19:03:14.300,999.646455
1559124 *0001V,01/01/70 19:03:14.400,999.633431
1559218 *0001V,01/01/70 19:03:14.500,999.633978
1559327 *0001V,01/01/70 19:03:14.600,999.609388
1559420 *0001V,01/01/70 19:03:14.700,999.563888
1559514 *0001V,01/01/70 19:03:14.800,999.551988
1559623 *0001V,01/01/70 19:03:14.900,999.557803
1559717 *0001V,01/01/70 19:03:15.000,999.535155
1559826 *0001V,01/01/70 19:03:15.100,999.485739
1559920 *0001V,01/01/70 19:03:15.200,999.491995
1600013 *0001V,01/01/70 19:03:15.300,999.460279
1600122 *0001V,01/01/70 19:03:15.400,999.425103
1600216 *0001V,01/01/70 19:03:15.500,999.469016
1600325 *0001V,01/01/70 19:03:15.600,999.458177
1600419 *0001V,01/01/70 19:03:15.700,999.428904
1600528 *0001V,01/01/70 19:03:15.800,999.418028
1600622 *0001V,01/01/70 19:03:15.900,999.450183
1600715 *0001V,01/01/70 19:03:16.000,999.431553
1600825 *0001V,01/01/70 19:03:16.100,999.468903
1600918 *0001V,01/01/70 19:03:16.200,999.433738
1601027 *0001V,01/01/70 19:03:16.300,999.387994
1601121 *0001V,01/01/70 19:03:16.400,999.377289
1601215 *0001V,01/01/70 19:03:16.500,999.399271
1601324 *0001V,01/01/70 19:03:16.600,999.389634
1601417 *0001V,01/01/70 19:03:16.700,999.466145
1601527 *0001V,01/01/70 19:03:16.800,999.430656
1601620 *0001V,01/01/70 19:03:16.900,999.408054
1601714 *0001V,01/01/70 19:03:17.000,999.365079
1601823 *0001V,01/01/70 19:03:17.100,999.376082
1601917 *0001V,01/01/70 19:03:17.200,999.310151
1602026 *0001V,01/01/70 19:03:17.300,999.414491
1602119 *0001V,01/01/70 19:03:17.400,999.406378
1602213 *0001V,01/01/70 19:03:17.500,999.453758
1602322 *0001V,01/01/70 19:03:17.600,999.420123
1602416 *0001V,01/01/70 19:03:17.700,999.513343
1602525 *0001V,01/01/70 19:03:17.800,999.423770
1602619 *0001V,01/01/70 19:03:17.900,999.473264
1602728 *0001V,01/01/70 19:03:18.000,999.502567
1602821 *0001V,01/01/70 19:03:18.100,999.475184
1602915 *0001V,01/01/70 19:03:18.200,999.467385
1603024 *0001V,01/01/70 19:03:18.300,999.433074
1603118 *0001V,01/01/70 19:03:18.400,999.522188
1603227 *0001V,01/01/70 19:03:18.500,999.493736
1603321 *0001V,01/01/70 19:03:18.600,999.459066
1603414 *0001V,01/01/70 19:03:18.700,999.513760
1603523 *0001V,01/01/70 19:03:18.800,999.524608
1603617 *0001V,01/01/70 19:03:18.900,999.517332
1603726 *0001V,01/01/70 19:03:19.000,999.533810
1603820 *0001V,01/01/70 19:03:19.100,999.497471
1603913 *0001V,01/01/70 19:03:19.200,999.522285
1604023 *0001V,01/01/70 19:03:19.300,999.514149
1604116 *0001V,01/01/70 19:03:19.400,999.440654
1604225 *0001V,01/01/70 19:03:19.500,999.461797
1604319 *0001V,01/01/70 19:03:19.600,999.538058
1604428 *0001V,01/01/70 19:03:19.700,999.476982
1604522 *0001V,01/01/70 19:03:19.800,999.500526
1604615 *0001V,01/01/70 19:03:19.900,999.501549
1604725 *0001V,01/01/70 19:03:20.000,999.541937
1604818 *0001V,01/01/70 19:03:20.100,999.535349
1604927 *0001V,01/01/70 19:03:20.200,999.593959
1605021 *0001V,01/01/70 19:03:20.300,999.597044
1605115 *0001V,01/01/70 19:03:20.400,999.574946
1605224 *0001V,01/01/70 19:03:20.500,999.594269
1605317 *0001V,01/01/70 19:03:20.600,999.592105
1605427 *0001V,01/01/70 19:03:20.700,999.675135
1605520 *0001V,01/01/70 19:03:20.800,999.682005
1605614 *0001V,01/01/70 19:03:20.900,999.661251
1605723 *0001V,01/01/70 19:03:21.000,999.716662
1605817 *0001V,01/01/70 19:03:21.100,999.718562
1605926 *0001V,01/01/70 19:03:21.200,999.729996
1606019 *0001V,01/01/70 19:03:21.300,999.744145
1606113 *0001V,01/01/70 19:03:21.400,999.743751
1606222 *0001V,01/01/70 19:03:21.500,999.802507
1606316 *0001V,01/01/70 19:03:21.600,999.840281
1606425 *0001V,01/01/70 19:03:21.700,999.838504
1606519 *0001V,01/01/70 19:03:21.800,999.820152
1606628 *0001V,01/01/70 19:03:21.900,999.843158
1606721 *0001V,01/01/70 19:03:22.000,999.833296
1606815 *0001V,01/01/70 19:03:22.100,999.876460
1606924 *0001V,01/01/70 19:03:22.200,999.866834
1607018 *0001V,01/01/70 19:03:22.300,999.907144
1607127 *0001V,01/01/70 19:03:22.400,999.861724
1607221 *0001V,01/01/70 19:03:22.500,999.869368
1607314 *0001V,01/01/70 19:03:22.600,999.856714
1607423 *0001V,01/01/70 19:03:22.700,999.848438
1607517 *0001V,01/01/70 19:03:22.800,999.822487
1607626 *0001V,01/01/70 19:03:22.900,999.781371
1607720 *0001V,01/01/70 19:03:23.000,999.757088
1607813 *0001V,01/01/70 19:03:23.100,999.814467
1607923 *0001V,01/01/70 19:03:23.200,999.753785
1608016 *0001V,01/01/70 19:03:23.300,999.751263
1608125 *0001V,01/01/70 19:03:23.400,999.782929
1608219 *0001V,01/01/70 19:03:23.500,999.773538
1608328 *0001V,01/01/70 19:03:23.600,999.783897
1608422 *0001V,01/01/70 19:03:23.700,999.752471
1608515 *0001V,01/01/70 19:03:23.800,999.695801
1608625 *0001V,01/01/70 19:03:23.900,999.640764
1608718 *0001V,01/01/70 19:03:24.000,999.647378
1608827 *0001V,01/01/70 19:03:24.100,999.640962
1608921 *0001V,01/01/70 19:03:24.200,999.629452
1609015 *0001V,01/01/70 19:03:24.300,999.603362
1609124 *0001V,01/01/70 19:03:24.400,999.576716
1609217 *0001V,01/01/70 19:03:24.500,999.562939
1609327 *0001V,01/01/70 19:03:24.600,999.553583
1609420 *0001V,01/01/70 19:03:24.700,999.458102
1609514 *0001V,01/01/70 19:03:24.800,999.563749
1609623 *0001V,01/01/70 19:03:24.900,999.500054
1609717 *0001V,01/01/70 19:03:25.000,999.483091
1609826 *0001V,01/01/70 19:03:25.100,999.427746
1609919 *0001V,01/01/70 19:03:25.200,999.450222
1610013 *0001V,01/01/70 19:03:25.300,999.527050
1610122 *0001V,01/01/70 19:03:25.400,999.567344
1610216 *0001V,01/01/70 19:03:25.500,999.547133
1610325 *0001V,01/01/70 19:03:25.600,999.523174
1610419 *0001V,01/01/70 19:03:25.700,999.541714
1610528 *0001V,01/01/70 19:03:25.800,999.570814
1610621 *0001V,01/01/70 19:03:25.900,999.614139
1610715 *0001V,01/01/70 19:03:26.000,999.620117
1610824 *0001V,01/01/70 19:03:26.100,999.580616
1610918 *0001V,01/01/70 19:03:26.200,999.579848
1611027 *0001V,01/01/70 19:03:26.300,999.579080
1611121 *0001V,01/01/70 19:03:26.400,999.624772
1611214 *0001V,01/01/70 19:03:26.500,999.602650
1611323 *0001V,01/01/70 19:03:26.600,999.580575
1611417 *0001V,01/01/70 19:03:26.700,999.499776
1611526 *0001V,01/01/70 19:03:26.800,999.525274
1611620 *0001V,01/01/70 19:03:26.900,999.565300
1611713 *0001V,01/01/70 19:03:27.000,999.517724
1611823 *0001V,01/01/70 19:03:27.100,999.530314
1611916 *0001V,01/01/70 19:03:27.200,999.472261
1612025 *0001V,01/01/70 19:03:27.300,999.518697
1612119 *0001V,01/01/70 19:03:27.400,999.515202
1612228 *0001V,01/01/70 19:03:27.500,999.537051
1612322 *0001V,01/01/70 19:03:27.600,999.534973
1612415 *0001V,01/01/70 19:03:27.700,999.520946
1612525 *0001V,01/01/70 19:03:27.800,999.515645
1612618 *0001V,01/01/70 19:03:27.900,999.478915
1612727 *0001V,01/01/70 19:03:28.000,999.460893
1612821 *0001V,01/01/70 19:03:28.100,999.467204
1612915 *0001V,01/01/70 19:03:28.200,999.428303
1613024 *0001V,01/01/70 19:03:28.300,999.446133
1613117 *0001V,01/01/70 19:03:28.400,999.436000
1613227 *0001V,01/01/70 19:03:28.500,999.444104
1613320 *0001V,01/01/70 19:03:28.600,999.444102
1613414 *0001V,01/01/70 19:03:28.700,999.412744
1613523 *0001V,01/01/70 19:03:28.800,999.441458
1613617 *0001V,01/01/70 19:03:28.900,999.410196
1613726 *0001V,01/01/70 19:03:29.000,999.438174
1613819 *0001V,01/01/70 19:03:29.100,999.344633
1613913 *0001V,01/01/70 19:03:29.200,999.426797
1614022 *0001V,01/01/70 19:03:29.300,999.439019
1614116 *0001V,01/01/70 19:03:29.400,999.465119
1614225 *0001V,01/01/70 19:03:29.500,999.466584
1614319 *0001V,01/01/70 19:03:29.600,999.485036
1614428 *0001V,01/01/70 19:03:29.700,999.462542
1614521 *0001V,01/01/70 19:03:29.800,999.487162
1614615 *0001V,01/01/70 19:03:29.900,999.508611
1614724 *0001V,01/01/70 19:03:30.000,999.538762
1614818 *0001V,01/01/70 19:03:30.100,999.484200
1614927 *0001V,01/01/70 19:03:30.200,999.497902
1615021 *0001V,01/01/70 19:03:30.300,999.555031
1615114 *0001V,01/01/70 19:03:30.400,999.537485
1615223 *0001V,01/01/70 19:03:30.500,999.618028
1615317 *0001V,01/01/70 19:03:30.600,999.616682
1615426 *0001V,01/01/70 19:03:30.700,999.633037
1615520 *0001V,01/01/70 19:03:30.800,999.649002
1615613 *0001V,01/01/70 19:03:30.900,999.665585
1615723 *0001V,01/01/70 19:03:31.000,999.664277
1615816 *0001V,01/01/70 19:03:31.100,999.682553
1615925 *0001V,01/01/70 19:03:31.200,999.623534
1616019 *0001V,01/01/70 19:03:31.300,999.713418
1616128 *0001V,01/01/70 19:03:31.400,999.695738
1616222 *0001V,01/01/70 19:03:31.500,999.654034
1616315 *0001V,01/01/70 19:03:31.600,999.719898
1616425 *0001V,01/01/70 19:03:31.700,999.746337
1616518 *0001V,01/01/70 19:03:31.800,999.703468
1616627 *0001V,01/01/70 19:03:31.900,999.758765
1616721 *0001V,01/01/70 19:03:32.000,999.739375
1616815 *0001V,01/01/70 19:03:32.100,999.720993
1616924 *0001V,01/01/70 19:03:32.200,999.701033
1617017 *0001V,01/01/70 19:03:32.300,999.730157
1617127 *0001V,01/01/70 19:03:32.400,999.723315
1617220 *0001V,01/01/70 19:03:32.500,999.780211
1617314 *0001V,01/01/70 19:03:32.600,999.736711
1617423 *0001V,01/01/70 19:03:32.700,999.662294
1617517 *0001V,01/01/70 19:03:32.800,999.615301
1617626 *0001V,01/01/70 19:03:32.900,999.707675
1617719 *0001V,01/01/70 19:03:33.000,999.693713
1617813 *0001V,01/01/70 19:03:33.100,999.702563
1617922 *0001V,01/01/70 19:03:33.200,999.661464
1618016 *0001V,01/01/70 19:03:33.300,999.637528
1618125 *0001V,01/01/70 19:03:33.400,999.604179
1618219 *0001V,01/01/70 19:03:33.500,999.588986
1618328 *0001V,01/01/70 19:03:33.600,999.574185
1618421 *0001V,01/01/70 19:03:33.700,999.573931
1618515 *0001V,01/01/70 19:03:33.800,999.555773
1618624 *0001V,01/01/70 19:03:33.900,999.584892
1618718 *0001V,01/01/70 19:03:34.000,999.582421
1618827 *0001V,01/01/70 19:03:34.100,999.578522
1618921 *0001V,01/01/70 19:03:34.200,999.528570
1619014 *0001V,01/01/70 19:03:34.300,999.593068
1619123 *0001V,01/01/70 19:03:34.400,999.543769
1619217 *0001V,01/01/70 19:03:34.500,999.636781
1619326 *0001V,01/01/70 19:03:34.600,999.614603
1619420 *0001V,01/01/70 19:03:34.700,999.684732
1619513 *0001V,01/01/70 19:03:34.800,999.616942
1619623 *0001V,01/01/70 19:03:34.900,999.635514
1619716 *0001V,01/01/70 19:03:35.000,999.623784
1619825 *0001V,01/01/70 19:03:35.100,999.640809
1619919 *0001V,01/01/70 19:03:35.200,999.634834
1620028 *0001V,01/01/70 19:03:35.300,999.631679
1620122 *0001V,01/01/70 19:03:35.400,999.624952
1620215 *0001V,01/01/70 19:03:35.500,999.607919
1620325 *0001V,01/01/70 19:03:35.600,999.608462
1620418 *0001V,01/01/70 19:03:35.700,999.551935
1620527 *0001V,01/01/70 19:03:35.800,999.586354
1620621 *0001V,01/01/70 19:03:35.900,999.530384
1620715 *0001V,01/01/70 19:03:36.000,999.541219
1620824 *0001V,01/01/70 19:03:36.100,999.575401
1620917 *0001V,01/01/70 19:03:36.200,999.529155
1621027 *0001V,01/01/70 19:03:36.300,999.494450
1621120 *0001V,01/01/70 19:03:36.400,999.542936
1621214 *0001V,01/01/70 19:03:36.500,999.536533
1621323 *0001V,01/01/70 19:03:36.600,999.573787
1621417 *0001V,01/01/70 19:03:36.700,999.599365
1621526 *0001V,01/01/70 19:03:36.800,999.588992
1621619 *0001V,01/01/70 19:03:36.900,999.604191
1621713 *0001V,01/01/70 19:03:37.000,999.559025
1621822 *0001V,01/01/70 19:03:37.100,999.598272
1621916 *0001V,01/01/70 19:03:37.200,999.592693
1622025 *0001V,01/01/70 19:03:37.300,999.602248
1622119 *0001V,01/01/70 19:03:37.400,999.602694
1622228 *0001V,01/01/70 19:03:37.500,999.611117
1622321 *0001V,01/01/70 19:03:37.600,999.600438
1622415 *0001V,01/01/70 19:03:37.700,999.610922
1622524 *0001V,01/01/70 19:03:37.800,999.634392
1622618 *0001V,01/01/70 19:03:37.900,999.629411
1622727 *0001V,01/01/70 19:03:38.000,999.581293
1622821 *0001V,01/01/70 19:03:38.100,999.578237
1622914 *0001V,01/01/70 19:03:38.200,999.522634
1623023 *0001V,01/01/70 19:03:38.300,999.556111
1623117 *0001V,01/01/70 19:03:38.400,999.497852
1623226 *0001V,01/01/70 19:03:38.500,999.510124
1623320 *0001V,01/01/70 19:03:38.600,999.502659
1623413 *0001V,01/01/70 19:03:38.700,999.527609
1623523 *0001V,01/01/70 19:03:38.800,999.518542
1623616 *0001V,01/01/70 19:03:38.900,999.535386
1623725 *0001V,01/01/70 19:03:39.000,999.549878
1623819 *0001V,01/01/70 19:03:39.100,999.525720
1623928 *0001V,01/01/70 19:03:39.200,999.506348
1624022 *0001V,01/01/70 19:03:39.300,999.515520
1624115 *0001V,01/01/70 19:03:39.400,999.509716
1624225 *0001V,01/01/70 19:03:39.500,999.558430
1624318 *0001V,01/01/70 19:03:39.600,999.557894
1624427 *0001V,01/01/70 19:03:39.700,999.606515
1624521 *0001V,01/01/70 19:03:39.800,999.587732
1624615 *0001V,01/01/70 19:03:39.900,999.610997
1624724 *0001V,01/01/70 19:03:40.000,999.619983
1624817 *0001V,01/01/70 19:03:40.100,999.626221
1624927 *0001V,01/01/70 19:03:40.200,999.638481
1625020 *0001V,01/01/70 19:03:40.300,999.661054
1625114 *0001V,01/01/70 19:03:40.400,999.659941
1625223 *0001V,01/01/70 19:03:40.500,999.674751
1625317 *0001V,01/01/70 19:03:40.600,999.637895
1625426 *0001V,01/01/70 19:03:40.700,999.636784
1625519 *0001V,01/01/70 19:03:40.800,999.604461
1625613 *0001V,01/01/70 19:03:40.900,999.617349
1625722 *0001V,01/01/70 19:03:41.000,999.647515
1625816 *0001V,01/01/70 19:03:41.100,999.682416
1625925 *0001V,01/01/70 19:03:41.200,999.674646
1626019 *0001V,01/01/70 19:03:41.300,999.700226
1626128 *0001V,01/01/70 19:03:41.400,999.705406
1626221 *0001V,01/01/70 19:03:41.500,999.675832
1626315 *0001V,01/01/70 19:03:41.600,999.669338
1626424 *0001V,01/01/70 19:03:41.700,999.625918
1626518 *0001V,01/01/70 19:03:41.800,999.661620
1626627 *0001V,01/01/70 19:03:41.900,999.612975
1626721 *0001V,01/01/70 19:03:42.000,999.663595
1626814 *0001V,01/01/70 19:03:42.100,999.658008
1626923 *0001V,01/01/70 19:03:42.200,999.565048
1627017 *0001V,01/01/70 19:03:42.300,999.594366
1627126 *0001V,01/01/70 19:03:42.400,999.614662
1627220 *0001V,01/01/70 19:03:42.500,999.589898
1627313 *0001V,01/01/70 19:03:42.600,999.570219
1627423 *0001V,01/01/70 19:03:42.700,999.582484
1627516 *0001V,01/01/70 19:03:42.800,999.667930
1627625 *0001V,01/01/70 19:03:42.900,999.563402
1627719 *0001V,01/01/70 19:03:43.000,999.536332
1627828 *0001V,01/01/70 19:03:43.100,999.574729
1627922 *0001V,01/01/70 19:03:43.200,999.628166
1628015 *0001V,01/01/70 19:03:43.300,999.566869
1628125 *0001V,01/01/70 19:03:43.400,999.615212
1628218 *0001V,01/01/70 19:03:43.500,999.646413
1628327 *0001V,01/01/70 19:03:43.600,999.601816
1628421 *0001V,01/01/70 19:03:43.700,999.645508
1628515 *0001V,01/01/70 19:03:43.800,999.676108
1628624 *0001V,01/01/70 19:03:43.900,999.655396
1628717 *0001V,01/01/70 19:03:44.000,999.680758
1628827 *0001V,01/01/70 19:03:44.100,999.618194
1628920 *0001V,01/01/70 19:03:44.200,999.622948
1629014 *0001V,01/01/70 19:03:44.300,999.614726
1629123 *0001V,01/01/70 19:03:44.400,999.598413
1629217 *0001V,01/01/70 19:03:44.500,999.601564
1629326 *0001V,01/01/70 19:03:44.600,999.527893
1629419 *0001V,01/01/70 19:03:44.700,999.483634
1629513 *0001V,01/01/70 19:03:44.800,999.521654
1629622 *0001V,01/01/70 19:03:44.900,999.562401
1629716 *0001V,01/01/70 19:03:45.000,999.529015
1629825 *0001V,01/01/70 19:03:45.100,999.525378
1629919 *0001V,01/01/70 19:03:45.200,999.545754
1630028 *0001V,01/01/70 19:03:45.300,999.543448
1630121 *0001V,01/01/70 19:03:45.400,999.670368
1630215 *0001V,01/01/70 19:03:45.500,999.723934
1630324 *0001V,01/01/70 19:03:45.600,999.703463
1630418 *0001V,01/01/70 19:03:45.700,999.734354
1630527 *0001V,01/01/70 19:03:45.800,999.809167
1630621 *0001V,01/01/70 19:03:45.900,999.766951
1630714 *0001V,01/01/70 19:03:46.000,999.794651
1630823 *0001V,01/01/70 19:03:46.100,999.743713
1630917 *0001V,01/01/70 19:03:46.200,999.722037
1631026 *0001V,01/01/70 19:03:46.300,999.761751
1631120 *0001V,01/01/70 19:03:46.400,999.768658
1631213 *0001V,01/01/70 19:03:46.500,999.773935
1631323 *0001V,01/01/70 19:03:46.600,999.738736
1631416 *0001V,01/01/70 19:03:46.700,999.713364
1631525 *0001V,01/01/70 19:03:46.800,999.768740
1631619 *0001V,01/01/70 19:03:46.900,999.713651
1631728 *0001V,01/01/70 19:03:47.000,999.673114
1631822 *0001V,01/01/70 19:03:47.100,999.651852
1631915 *0001V,01/01/70 19:03:47.200,999.645031
1632025 *0001V,01/01/70 19:03:47.300,999.638712
1632118 *0001V,01/01/70 19:03:47.400,999.626839
1632227 *0001V,01/01/70 19:03:47.500,999.566007
1632321 *0001V,01/01/70 19:03:47.600,999.579574
1632415 *0001V,01/01/70 19:03:47.700,999.571334
1632524 *0001V,01/01/70 19:03:47.800,999.567330
1632617 *0001V,01/01/70 19:03:47.900,999.576365
1632727 *0001V,01/01/70 19:03:48.000,999.553638
1632820 *0001V,01/01/70 19:03:48.100,999.554781
1632914 *0001V,01/01/70 19:03:48.200,999.542679
1633023 *0001V,01/01/70 19:03:48.300,999.564456
1633117 *0001V,01/01/70 19:03:48.400,999.586914
1633226 *0001V,01/01/70 19:03:48.500,999.548532
1633319 *0001V,01/01/70 19:03:48.600,999.528024
1633413 *0001V,01/01/70 19:03:48.700,999.579161
1633522 *0001V,01/01/70 19:03:48.800,999.617973
1633616 *0001V,01/01/70 19:03:48.900,999.600392
1633725 *0001V,01/01/70 19:03:49.000,999.603601
1633819 *0001V,01/01/70 19:03:49.100,999.552784
1633928 *0001V,01/01/70 19:03:49.200,999.584296
1634021 *0001V,01/01/70 19:03:49.300,999.612076
1634115 *0001V,01/01/70 19:03:49.400,999.589468
1634224 *0001V,01/01/70 19:03:49.500,999.571293
1634318 *0001V,01/01/70 19:03:49.600,999.591659
1634427 *0001V,01/01/70 19:03:49.700,999.603132
1634521 *0001V,01/01/70 19:03:49.800,999.571935
1634614 *0001V,01/01/70 19:03:49.900,999.558749
1634723 *0001V,01/01/70 19:03:50.000,999.588034
1634817 *0001V,01/01/70 19:03:50.100,999.582151
1634926 *0001V,01/01/70 19:03:50.200,999.551759
1635020 *0001V,01/01/70 19:03:50.300,999.539729
1635113 *0001V,01/01/70 19:03:50.400,999.514704
1635223 *0001V,01/01/70 19:03:50.500,999.488294
1635316 *0001V,01/01/70 19:03:50.600,999.460153
1635425 *0001V,01/01/70 19:03:50.700,999.425031
1635519 *0001V,01/01/70 19:03:50.800,999.461907
1635613 *0001V,01/01/70 19:03:50.900,999.464687
1635722 *0001V,01/01/70 19:03:51.000,999.450569
1635815 *0001V,01/01/70 19:03:51.100,999.405778
1635925 *0001V,01/01/70 19:03:51.200,999.412331
1636018 *0001V,01/01/70 19:03:51.300,999.453540
1636127 *0001V,01/01/70 19:03:51.400,999.421572
1636221 *0001V,01/01/70 19:03:51.500,999.447193
1636315 *0001V,01/01/70 19:03:51.600,999.416973
1636424 *0001V,01/01/70 19:03:51.700,999.428838
1636517 *0001V,01/01/70 19:03:51.800,999.479047
1636627 *0001V,01/01/70 19:03:51.900,999.515968
1636720 *0001V,01/01/70 19:03:52.000,999.530210
1636814 *0001V,01/01/70 19:03:52.100,999.514258
1636923 *0001V,01/01/70 19:03:52.200,999.534094
1637017 *0001V,01/01/70 19:03:52.300,999.551715
1637126 *0001V,01/01/70 19:03:52.400,999.537262
1637219 *0001V,01/01/70 19:03:52.500,999.488093
1637329 *0001V,01/01/70 19:03:52.600,999.528500
1637422 *0001V,01/01/70 19:03:52.700,999.518243
1637516 *0001V,01/01/70 19:03:52.800,999.552143
1637625 *0001V,01/01/70 19:03:52.900,999.582123
1637719 *0001V,01/01/70 19:03:53.000,999.585375
1637828 *0001V,01/01/70 19:03:53.100,999.550234
1637921 *0001V,01/01/70 19:03:53.200,999.593302
1638015 *0001V,01/01/70 19:03:53.300,999.565899
1638124 *0001V,01/01/70 19:03:53.400,999.566566
1638218 *0001V,01/01/70 19:03:53.500,999.610415
1638327 *0001V,01/01/70 19:03:53.600,999.649058
1638421 *0001V,01/01/70 19:03:53.700,999.644461
1638514 *0001V,01/01/70 19:03:53.800,999.622951
1638623 *0001V,01/01/70 19:03:53.900,999.656875
1638717 *0001V,01/01/70 19:03:54.000,999.653570
1638826 *0001V,01/01/70 19:03:54.100,999.636642
1638920 *0001V,01/01/70 19:03:54.200,999.644159
1639013 *0001V,01/01/70 19:03:54.300,999.735520
1639123 *0001V,01/01/70 19:03:54.400,999.737794
1639216 *0001V,01/01/70 19:03:54.500,999.693766
1639325 *0001V,01/01/70 19:03:54.600,999.697184
1639419 *0001V,01/01/70 19:03:54.700,999.796705
1639528 *0001V,01/01/70 19:03:54.800,999.788172
1639622 *0001V,01/01/70 19:03:54.900,999.764805
1639715 *0001V,01/01/70 19:03:55.000,999.797603
1639825 *0001V,01/01/70 19:03:55.100,999.815144
1639918 *0001V,01/01/70 19:03:55.200,999.805765
1640027 *0001V,01/01/70 19:03:55.300,999.810186
1640121 *0001V,01/01/70 19:03:55.400,999.782026
1640215 *0001V,01/01/70 19:03:55.500,999.774771
1640324 *0001V,01/01/70 19:03:55.600,999.798370
1640417 *0001V,01/01/70 19:03:55.700,999.759356
1640527 *0001V,01/01/70 19:03:55.800,999.700303
1640620 *0001V,01/01/70 19:03:55.900,999.687974
1640714 *0001V,01/01/70 19:03:56.000,999.725683
1640823 *0001V,01/01/70 19:03:56.100,999.706718
1640917 *0001V,01/01/70 19:03:56.200,999.721133
1641026 *0001V,01/01/70 19:03:56.300,999.750920
1641119 *0001V,01/01/70 19:03:56.400,999.789769
1641213 *0001V,01/01/70 19:03:56.500,999.821276
1641322 *0001V,01/01/70 19:03:56.600,999.701450
1641416 *0001V,01/01/70 19:03:56.700,999.771801
1641525 *0001V,01/01/70 19:03:56.800,999.750928
1641619 *0001V,01/01/70 19:03:56.900,999.778953
1641728 *0001V,01/01/70 19:03:57.000,999.696752
1641821 *0001V,01/01/70 19:03:57.100,999.662787
1641915 *0001V,01/01/70 19:03:57.200,999.721671
1642024 *0001V,01/01/70 19:03:57.300,999.675503
1642118 *0001V,01/01/70 19:03:57.400,999.638947
1642227 *0001V,01/01/70 19:03:57.500,999.688925
1642321 *0001V,01/01/70 19:03:57.600,999.688847
1642414 *0001V,01/01/70 19:03:57.700,999.679058
1642523 *0001V,01/01/70 19:03:57.800,999.696516
1642617 *0001V,01/01/70 19:03:57.900,999.671700
1642726 *0001V,01/01/70 19:03:58.000,999.661850
1642820 *0001V,01/01/70 19:03:58.100,999.617882
1642913 *0001V,01/01/70 19:03:58.200,999.580177
1643023 *0001V,01/01/70 19:03:58.300,999.595009
1643116 *0001V,01/01/70 19:03:58.400,999.659682
1643225 *0001V,01/01/70 19:03:58.500,999.629556
1643319 *0001V,01/01/70 19:03:58.600,999.582792
1643428 *0001V,01/01/70 19:03:58.700,999.606513
1643522 *0001V,01/01/70 19:03:58.800,999.604443
1643615 *0001V,01/01/70 19:03:58.900,999.559430
1643725 *0001V,01/01/70 19:03:59.000,999.573162
1643818 *0001V,01/01/70 19:03:59.100,999.590699
1643927 *0001V,01/01/70 19:03:59.200,999.547562
1644021 *0001V,01/01/70 19:03:59.300,999.541504
1644115 *0001V,01/01/70 19:03:59.400,999.535468
1644224 *0001V,01/01/70 19:03:59.500,999.521598
1644317 *0001V,01/01/70 19:03:59.600,999.500345
1644427 *0001V,01/01/70 19:03:59.700,999.496864
1644520 *0001V,01/01/70 19:03:59.800,999.503234
1644614 *0001V,01/01/70 19:03:59.900,999.511744
1644723 *0001V,01/01/70 19:04:00.000,999.505323
1644817 *0001V,01/01/70 19:04:00.100,999.459647
1644926 *0001V,01/01/70 19:04:00.200,999.466894
1645019 *0001V,01/01/70 19:04:00.300,999.435414
1645113 *0001V,01/01/70 19:04:00.400,999.405799
1645222 *0001V,01/01/70 19:04:00.500,999.438009
1645316 *0001V,01/01/70 19:04:00.600,999.409841
1645425 *0001V,01/01/70 19:04:00.700,999.408992
1645519 *0001V,01/01/70 19:04:00.800,999.367802
1645628 *0001V,01/01/70 19:04:00.900,999.363064
1645721 *0001V,01/01/70 19:04:01.000,999.374912
1645815 *0001V,01/01/70 19:04:01.100,999.361341
1645924 *0001V,01/01/70 19:04:01.200,999.375939
1646018 *0001V,01/01/70 19:04:01.300,999.394850
1646127 *0001V,01/01/70 19:04:01.400,999.384190
1646221 *0001V,01/01/70 19:04:01.500,999.404215
1646314 *0001V,01/01/70 19:04:01.600,999.401154
1646423 *0001V,01/01/70 19:04:01.700,999.414326
1646517 *0001V,01/01/70 19:04:01.800,999.390988
1646626 *0001V,01/01/70 19:04:01.900,999.321035
1646720 *0001V,01/01/70 19:04:02.000,999.346825
1646813 *0001V,01/01/70 19:04:02.100,999.345555
1646923 *0001V,01/01/70 19:04:02.200,999.358529
1647016 *0001V,01/01/70 19:04:02.300,999.353504
1647125 *0001V,01/01/70 19:04:02.400,999.411512
1647219 *0001V,01/01/70 19:04:02.500,999.388950
1647313 *0001V,01/01/70 19:04:02.600,999.374001
1647422 *0001V,01/01/70 19:04:02.700,999.384809
1647515 *0001V,01/01/70 19:04:02.800,999.326718
1647625 *0001V,01/01/70 19:04:02.900,999.400364
1647718 *0001V,01/01/70 19:04:03.000,999.430551
1647827 *0001V,01/01/70 19:04:03.100,999.425789
1647921 *0001V,01/01/70 19:04:03.200,999.438128
1648015 *0001V,01/01/70 19:04:03.300,999.498299
1648124 *0001V,01/01/70 19:04:03.400,999.500962
1648217 *0001V,01/01/70 19:04:03.500,999.451866
1648327 *0001V,01/01/70 19:04:03.600,999.513520
1648420 *0001V,01/01/70 19:04:03.700,999.479583
1648514 *0001V,01/01/70 19:04:03.800,999.496411
1648623 *0001V,01/01/70 19:04:03.900,999.422109
1648717 *0001V,01/01/70 19:04:04.000,999.436576
1648826 *0001V,01/01/70 19:04:04.100,999.471015
1648919 *0001V,01/01/70 19:04:04.200,999.472930
1649013 *0001V,01/01/70 19:04:04.300,999.470360
1649122 *0001V,01/01/70 19:04:04.400,999.441818
1649216 *0001V,01/01/70 19:04:04.500,999.485160
1649325 *0001V,01/01/70 19:04:04.600,999.411268
1649419 *0001V,01/01/70 19:04:04.700,999.432123
1649528 *0001V,01/01/70 19:04:04.800,999.401409
1649621 *0001V,01/01/70 19:04:04.900,999.418166
1649715 *0001V,01/01/70 19:04:05.000,999.460815
1649824 *0001V,01/01/70 19:04:05.100,999.484175
1649918 *0001V,01/01/70 19:04:05.200,999.455910
1650027 *0001V,01/01/70 19:04:05.300,999.450737
1650121 *0001V,01/01/70 19:04:05.400,999.410388
1650214 *0001V,01/01/70 19:04:05.500,999.437970
1650323 *0001V,01/01/70 19:04:05.600,999.428101
1650417 *0001V,01/01/70 19:04:05.700,999.454166
1650526 *0001V,01/01/70 19:04:05.800,999.418456
1650620 *0001V,01/01/70 19:04:05.900,999.420783
1650713 *0001V,01/01/70 19:04:06.000,999.429358
1650823 *0001V,01/01/70 19:04:06.100,999.447925
1650916 *0001V,01/01/70 19:04:06.200,999.516467
1651025 *0001V,01/01/70 19:04:06.300,999.483883
1651119 *0001V,01/01/70 19:04:06.400,999.530618
1651213 *0001V,01/01/70 19:04:06.500,999.560217
1651322 *0001V,01/01/70 19:04:06.600,999.498250
1651415 *0001V,01/01/70 19:04:06.700,999.513071
1651525 *0001V,01/01/70 19:04:06.800,999.521241
1651618 *0001V,01/01/70 19:04:06.900,999.567219
1651727 *0001V,01/01/70 19:04:07.000,999.677478
1651821 *0001V,01/01/70 19:04:07.100,999.675938
1651915 *0001V,01/01/70 19:04:07.200,999.665926
1652024 *0001V,01/01/70 19:04:07.300,999.619743
1652117 *0001V,01/01/70 19:04:07.400,999.685508
1652227 *0001V,01/01/70 19:04:07.500,999.719660
1652320 *0001V,01/01/70 19:04:07.600,999.713472
1652414 *0001V,01/01/70 19:04:07.700,999.642748
1652523 *0001V,01/01/70 19:04:07.800,999.712073
1652617 *0001V,01/01/70 19:04:07.900,999.699556
1652726 *0001V,01/01/70 19:04:08.000,999.738414
1652819 *0001V,01/01/70 19:04:08.100,999.678024
1652929 *0001V,01/01/70 19:04:08.200,999.682741
1653022 *0001V,01/01/70 19:04:08.300,999.666379
1653116 *0001V,01/01/70 19:04:08.400,999.697475
1653225 *0001V,01/01/70 19:04:08.500,999.701699
1653319 *0001V,01/01/70 19:04:08.600,999.708669
1653428 *0001V,01/01/70 19:04:08.700,999.704612
1653521 *0001V,01/01/70 19:04:08.800,999.693745
1653615 *0001V,01/01/70 19:04:08.900,999.700031
1653724 *0001V,01/01/70 19:04:09.000,999.707891
1653818 *0001V,01/01/70 19:04:09.100,999.713937
1653927 *0001V,01/01/70 19:04:09.200,999.741594
1654021 *0001V,01/01/70 19:04:09.300,999.764162
1654114 *0001V,01/01/70 19:04:09.400,999.693531
1654223 *0001V,01/01/70 19:04:09.500,999.738637
1654317 *0001V,01/01/70 19:04:09.600,999.714622
1654426 *0001V,01/01/70 19:04:09.700,999.704650
1654520 *0001V,01/01/70 19:04:09.800,999.683201
1654613 *0001V,01/01/70 19:04:09.900,999.681955
1654723 *0001V,01/01/70 19:04:10.000,999.676064
1654816 *0001V,01/01/70 19:04:10.100,999.638947
1654925 *0001V,01/01/70 19:04:10.200,999.685750
1655019 *0001V,01/01/70 19:04:10.300,999.648442
1655128 *0001V,01/01/70 19:04:10.400,999.614526
1655222 *0001V,01/01/70 19:04:10.500,999.616511
1655315 *0001V,01/01/70 19:04:10.600,999.591316
1655425 *0001V,01/01/70 19:04:10.700,999.578955
1655518 *0001V,01/01/70 19:04:10.800,999.542249
1655627 *0001V,01/01/70 19:04:10.900,999.505059
1655721 *0001V,01/01/70 19:04:11.000,999.495832
1655815 *0001V,01/01/70 19:04:11.100,999.455352
1655924 *0001V,01/01/70 19:04:11.200,999.446558
1656017 *0001V,01/01/70 19:04:11.300,999.462773
1656127 *0001V,01/01/70 19:04:11.400,999.465476
1656220 *0001V,01/01/70 19:04:11.500,999.429127
1656314 *0001V,01/01/70 19:04:11.600,999.416944
1656423 *0001V,01/01/70 19:04:11.700,999.402436
1656517 *0001V,01/01/70 19:04:11.800,999.360316
1656626 *0001V,01/01/70 19:04:11.900,999.346881
1656719 *0001V,01/01/70 19:04:12.000,999.330895
1656813 *0001V,01/01/70 19:04:12.100,999.313111
1656922 *0001V,01/01/70 19:04:12.200,999.351781
1657016 *0001V,01/01/70 19:04:12.300,999.349942
1657125 *0001V,01/01/70 19:04:12.400,999.394670
1657219 *0001V,01/01/70 19:04:12.500,999.382129
1657328 *0001V,01/01/70 19:04:12.600,999.421698
1657421 *0001V,01/01/70 19:04:12.700,999.402525
1657515 *0001V,01/01/70 19:04:12.800,999.413147
1657624 *0001V,01/01/70 19:04:12.900,999.396187
1657718 *0001V,01/01/70 19:04:13.000,999.400830
1657827 *0001V,01/01/70 19:04:13.100,999.497792
1657921 *0001V,01/01/70 19:04:13.200,999.534841
1658014 *0001V,01/01/70 19:04:13.300,999.541542
1658123 *0001V,01/01/70 19:04:13.400,999.571655
1658217 *0001V,01/01/70 19:04:13.500,999.592018
1658326 *0001V,01/01/70 19:04:13.600,999.580801
1658420 *0001V,01/01/70 19:04:13.700,999.576402
1658513 *0001V,01/01/70 19:04:13.800,999.595589
1658623 *0001V,01/01/70 19:04:13.900,999.605449
1658716 *0001V,01/01/70 19:04:14.000,999.687114
1658825 *0001V,01/01/70 19:04:14.100,999.623684
1658919 *0001V,01/01/70 19:04:14.200,999.633082
1659013 *0001V,01/01/70 19:04:14.300,999.696838
1659122 *0001V,01/01/70 19:04:14.400,999.601309
1659215 *0001V,01/01/70 19:04:14.500,999.621522
1659325 *0001V,01/01/70 19:04:14.600,999.593213
1659418 *0001V,01/01/70 19:04:14.700,999.589194
1659527 *0001V,01/01/70 19:04:14.800,999.583893
1659621 *0001V,01/01/70 19:04:14.900,999.620899
1659715 *0001V,01/01/70 19:04:15.000,999.598269
1659824 *0001V,01/01/70 19:04:15.100,999.485805
1659917 *0001V,01/01/70 19:04:15.200,999.452466
1700027 *0001V,01/01/70 19:04:15.300,999.403371
1700120 *0001V,01/01/70 19:04:15.400,999.364208
1700214 *0001V,01/01/70 19:04:15.500,999.302352
1700323 *0001V,01/01/70 19:04:15.600,999.321472
1700417 *0001V,01/01/70 19:04:15.700,999.319095
1700526 *0001V,01/01/70 19:04:15.800,999.333126
1700619 *0001V,01/01/70 19:04:15.900,999.338289
1700713 *0001V,01/01/70 19:04:16.000,999.389342
1700822 *0001V,01/01/70 19:04:16.100,999.442790
1700916 *0001V,01/01/70 19:04:16.200,999.392907
1701025 *0001V,01/01/70 19:04:16.300,999.420924
1701119 *0001V,01/01/70 19:04:16.400,999.360216
1701228 *0001V,01/01/70 19:04:16.500,999.425979
1701321 *0001V,01/01/70 19:04:16.600,999.454287
1701415 *0001V,01/01/70 19:04:16.700,999.443349
1701524 *0001V,01/01/70 19:04:16.800,999.442904
1701618 *0001V,01/01/70 19:04:16.900,999.401255
1701727 *0001V,01/01/70 19:04:17.000,999.466202
1701821 *0001V,01/01/70 19:04:17.100,999.498158
1701914 *0001V,01/01/70 19:04:17.200,999.492464
1702023 *0001V,01/01/70 19:04:17.300,999.510909
1702117 *0001V,01/01/70 19:04:17.400,999.444404
1702226 *0001V,01/01/70 19:04:17.500,999.442760
1702320 *0001V,01/01/70 19:04:17.600,999.520171
1702413 *0001V,01/01/70 19:04:17.700,999.493093
1702523 *0001V,01/01/70 19:04:17.800,999.508492
1702616 *0001V,01/01/70 19:04:17.900,999.552213
1702725 *0001V,01/01/70 19:04:18.000,999.604807
1702819 *0001V,01/01/70 19:04:18.100,999.576986
1702928 *0001V,01/01/70 19:04:18.200,999.615119
1703022 *0001V,01/01/70 19:04:18.300,999.674057
1703115 *0001V,01/01/70 19:04:18.400,999.637330
1703225 *0001V,01/01/70 19:04:18.500,999.546990
1703318 *0001V,01/01/70 19:04:18.600,999.635092
1703427 *0001V,01/01/70 19:04:18.700,999.642279
1703521 *0001V,01/01/70 19:04:18.800,999.653027
1703615 *0001V,01/01/70 19:04:18.900,999.587814
1703724 *0001V,01/01/70 19:04:19.000,999.647787
1703817 *0001V,01/01/70 19:04:19.100,999.634555
1703927 *0001V,01/01/70 19:04:19.200,999.671725
1704020 *0001V,01/01/70 19:04:19.300,999.704607
1704114 *0001V,01/01/70 19:04:19.400,999.706800
1704223 *0001V,01/01/70 19:04:19.500,999.735849
1704317 *0001V,01/01/70 19:04:19.600,999.741289
1704426 *0001V,01/01/70 19:04:19.700,999.730995
1704519 *0001V,01/01/70 19:04:19.800,999.753954
1704613 *0001V,01/01/70 19:04:19.900,999.739939
1704722 *0001V,01/01/70 19:04:20.000,999.778322
1704816 *0001V,01/01/70 19:04:20.100,999.757818
1704925 *0001V,01/01/70 19:04:20.200,999.696582
1705019 *0001V,01/01/70 19:04:20.300,999.721414
1705128 *0001V,01/01/70 19:04:20.400,999.706470
1705221 *0001V,01/01/70 19:04:20.500,999.721032
1705315 *0001V,01/01/70 19:04:20.600,999.731190
1705424 *0001V,01/01/70 19:04:20.700,999.715474
1705518 *0001V,01/01/70 19:04:20.800,999.673272
1705627 *0001V,01/01/70 19:04:20.900,999.643136
1705721 *0001V,01/01/70 19:04:21.000,999.654817
1705814 *0001V,01/01/70 19:04:21.100,999.597148
1705923 *0001V,01/01/70 19:04:21.200,999.564876
1706017 *0001V,01/01/70 19:04:21.300,999.537761
1706126 *0001V,01/01/70 19:04:21.400,999.534404
1706220 *0001V,01/01/70 19:04:21.500,999.560963
1706313 *0001V,01/01/70 19:04:21.600,999.590263
1706423 *0001V,01/01/70 19:04:21.700,999.625258
1706516 *0001V,01/01/70 19:04:21.800,999.619953
1706625 *0001V,01/01/70 19:04:21.900,999.625694
1706719 *0001V,01/01/70 19:04:22.000,999.589347
1706813 *0001V,01/01/70 19:04:22.100,999.590303
1706922 *0001V,01/01/70 19:04:22.200,999.563505
1707015 *0001V,01/01/70 19:04:22.300,999.525317
1707125 *0001V,01/01/70 19:04:22.400,999.494458
1707218 *0001V,01/01/70 19:04:22.500,999.480893
1707327 *0001V,01/01/70 19:04:22.600,999.459060
1707421 *0001V,01/01/70 19:04:22.700,999.452021
1707515 *0001V,01/01/70 19:04:22.800,999.479138
1707624 *0001V,01/01/70 19:04:22.900,999.483052
1707717 *0001V,01/01/70 19:04:23.000,999.497179
1707827 *0001V,01/01/70 19:04:23.100,999.484620
1707920 *0001V,01/01/70 19:04:23.200,999.420585
1708014 *0001V,01/01/70 19:04:23.300,999.507569
1708123 *0001V,01/01/70 19:04:23.400,999.493915
1708217 *0001V,01/01/70 19:04:23.500,999.495060
1708326 *0001V,01/01/70 19:04:23.600,999.321658
1708419 *0001V,01/01/70 19:04:23.700,999.286083
1708513 *0001V,01/01/70 19:04:23.800,999.378658
1708622 *0001V,01/01/70 19:04:23.900,999.551117
1708716 *0001V,01/01/70 19:04:24.000,999.591073
1708825 *0001V,01/01/70 19:04:24.100,999.666801
1708919 *0001V,01/01/70 19:04:24.200,999.666508
1709028 *0001V,01/01/70 19:04:24.300,999.689037
1709121 *0001V,01/01/70 19:04:24.400,999.694511
1709215 *0001V,01/01/70 19:04:24.500,999.702244
1709324 *0001V,01/01/70 19:04:24.600,999.702072
1709418 *0001V,01/01/70 19:04:24.700,999.698085
1709527 *0001V,01/01/70 19:04:24.800,999.733006
1709621 *0001V,01/01/70 19:04:24.900,999.686170
1709714 *0001V,01/01/70 19:04:25.000,999.669626
1709823 *0001V,01/01/70 19:04:25.100,999.641260
1709917 *0001V,01/01/70 19:04:25.200,999.582346
1710026 *0001V,01/01/70 19:04:25.300,999.605178
1710120 *0001V,01/01/70 19:04:25.400,999.513783
1710213 *0001V,01/01/70 19:04:25.500,999.527757
1710323 *0001V,01/01/70 19:04:25.600,999.522260
1710416 *0001V,01/01/70 19:04:25.700,999.496051
1710525 *0001V,01/01/70 19:04:25.800,999.483638
1710619 *0001V,01/01/70 19:04:25.900,999.519780
1710728 *0001V,01/01/70 19:04:26.000,999.507200
1710822 *0001V,01/01/70 19:04:26.100,999.481033
1710915 *0001V,01/01/70 19:04:26.200,999.481327
1711025 *0001V,01/01/70 19:04:26.300,999.489108
1711118 *0001V,01/01/70 19:04:26.400,999.484875
1711227 *0001V,01/01/70 19:04:26.500,999.450183
1711321 *0001V,01/01/70 19:04:26.600,999.406889
1711415 *0001V,01/01/70 19:04:26.700,999.384217
1711524 *0001V,01/01/70 19:04:26.800,999.429310
1711617 *0001V,01/01/70 19:04:26.900,999.461190
1711727 *0001V,01/01/70 19:04:27.000,999.469325
1711820 *0001V,01/01/70 19:04:27.100,999.493069
1711914 *0001V,01/01/70 19:04:27.200,999.481780
1712023 *0001V,01/01/70 19:04:27.300,999.506458
1712117 *0001V,01/01/70 19:04:27.400,999.556659
1712226 *0001V,01/01/70 19:04:27.500,999.522738
1712319 *0001V,01/01/70 19:04:27.600,999.560763
1712413 *0001V,01/01/70 19:04:27.700,999.525827
1712522 *0001V,01/01/70 19:04:27.800,999.584306
1712616 *0001V,01/01/70 19:04:27.900,999.618340
1712725 *0001V,01/01/70 19:04:28.000,999.660274
1712819 *0001V,01/01/70 19:04:28.100,999.594620
1712928 *0001V,01/01/70 19:04:28.200,999.657578
1713021 *0001V,01/01/70 19:04:28.300,999.593390
1713115 *0001V,01/01/70 19:04:28.400,999.640506
1713224 *0001V,01/01/70 19:04:28.500,999.681025
1713318 *0001V,01/01/70 19:04:28.600,999.706523
1713427 *0001V,01/01/70 19:04:28.700,999.715465
1713521 *0001V,01/01/70 19:04:28.800,999.724216
1713614 *0001V,01/01/70 19:04:28.900,999.782016
1713723 *0001V,01/01/70 19:04:29.000,999.767079
1713817 *0001V,01/01/70 19:04:29.100,999.731525
1713926 *0001V,01/01/70 19:04:29.200,999.741635
1714020 *0001V,01/01/70 19:04:29.300,999.726612
1714113 *0001V,01/01/70 19:04:29.400,999.737258
1714223 *0001V,01/01/70 19:04:29.500,999.693952
1714316 *0001V,01/01/70 19:04:29.600,999.771294
1714425 *0001V,01/01/70 19:04:29.700,999.738702
1714519 *0001V,01/01/70 19:04:29.800,999.760053
1714613 *0001V,01/01/70 19:04:29.900,999.776699
1714722 *0001V,01/01/70 19:04:30.000,999.806116
1714815 *0001V,01/01/70 19:04:30.100,999.775606
1714925 *0001V,01/01/70 19:04:30.200,999.768769
1715018 *0001V,01/01/70 19:04:30.300,999.798940
1715127 *0001V,01/01/70 19:04:30.400,999.811703
1715221 *0001V,01/01/70 19:04:30.500,999.796217
1715315 *0001V,01/01/70 19:04:30.600,999.812769
1715424 *0001V,01/01/70 19:04:30.700,999.829567
1715517 *0001V,01/01/70 19:04:30.800,999.833162
1715627 *0001V,01/01/70 19:04:30.900,999.849413
1715720 *0001V,01/01/70 19:04:31.000,999.856990
1715814 *0001V,01/01/70 19:04:31.100,999.841289
1715923 *0001V,01/01/70 19:04:31.200,999.862345
1716017 *0001V,01/01/70 19:04:31.300,999.857597
1716126 *0001V,01/01/70 19:04:31.400,999.856753
1716219 *0001V,01/01/70 19:04:31.500,999.833788
1716313 *0001V,01/01/70 19:04:31.600,999.812443
1716422 *0001V,01/01/70 19:04:31.700,999.827047
1716516 *0001V,01/01/70 19:04:31.800,999.786298
1716625 *0001V,01/01/70 19:04:31.900,999.764833
1716719 *0001V,01/01/70 19:04:32.000,999.774710
1716828 *0001V,01/01/70 19:04:32.100,999.792127
1716921 *0001V,01/01/70 19:04:32.200,999.807073
1717015 *0001V,01/01/70 19:04:32.300,999.803111
1717124 *0001V,01/01/70 19:04:32.400,999.808960
1717218 *0001V,01/01/70 19:04:32.500,999.771521
1717327 *0001V,01/01/70 19:04:32.600,999.778850
1717421 *0001V,01/01/70 19:04:32.700,999.770604
1717514 *0001V,01/01/70 19:04:32.800,999.760655
1717623 *0001V,01/01/70 19:04:32.900,999.753864
1717717 *0001V,01/01/70 19:04:33.000,999.717548
1717826 *0001V,01/01/70 19:04:33.100,999.745362
1717920 *0001V,01/01/70 19:04:33.200,999.742304
1718013 *0001V,01/01/70 19:04:33.300,999.765725
1718123 *0001V,01/01/70 19:04:33.400,999.754451
1718216 *0001V,01/01/70 19:04:33.500,999.760692
1718325 *0001V,01/01/70 19:04:33.600,999.720273
1718419 *0001V,01/01/70 19:04:33.700,999.721601
1718528 *0001V,01/01/70 19:04:33.800,999.728402
1718622 *0001V,01/01/70 19:04:33.900,999.695607
1718715 *0001V,01/01/70 19:04:34.000,999.709474
1718825 *0001V,01/01/70 19:04:34.100,999.665384
1718918 *0001V,01/01/70 19:04:34.200,999.653952
1719027 *0001V,01/01/70 19:04:34.300,999.627979
1719121 *0001V,01/01/70 19:04:34.400,999.672402
1719215 *0001V,01/01/70 19:04:34.500,999.677543
1719324 *0001V,01/01/70 19:04:34.600,999.681049
1719417 *0001V,01/01/70 19:04:34.700,999.688321
1719527 *0001V,01/01/70 19:04:34.800,999.626291
1719620 *0001V,01/01/70 19:04:34.900,999.641967
1719714 *0001V,01/01/70 19:04:35.000,999.612329
1719823 *0001V,01/01/70 19:04:35.100,999.672607
1719917 *0001V,01/01/70 19:04:35.200,999.733774
1720026 *0001V,01/01/70 19:04:35.300,999.747648
1720119 *0001V,01/01/70 19:04:35.400,999.710752
1720213 *0001V,01/01/70 19:04:35.500,999.709286
1720322 *0001V,01/01/70 19:04:35.600,999.697482
1720416 *0001V,01/01/70 19:04:35.700,999.729515
1720525 *0001V,01/01/70 19:04:35.800,999.683201
1720619 *0001V,01/01/70 19:04:35.900,999.664596
1720728 *0001V,01/01/70 19:04:36.000,999.652187
1720821 *0001V,01/01/70 19:04:36.100,999.649422
1720915 *0001V,01/01/70 19:04:36.200,999.649007
1721024 *0001V,01/01/70 19:04:36.300,999.666309
1721118 *0001V,01/01/70 19:04:36.400,999.558632
1721227 *0001V,01/01/70 19:04:36.500,999.601748
1721321 *0001V,01/01/70 19:04:36.600,999.646176
1721414 *0001V,01/01/70 19:04:36.700,999.679913
1721523 *0001V,01/01/70 19:04:36.800,999.730930
1721617 *0001V,01/01/70 19:04:36.900,999.737978
1721726 *0001V,01/01/70 19:04:37.000,999.742862
1721820 *0001V,01/01/70 19:04:37.100,999.725149
1721913 *0001V,01/01/70 19:04:37.200,999.664520
1722023 *0001V,01/01/70 19:04:37.300,999.567273
1722116 *0001V,01/01/70 19:04:37.400,999.466104
1722225 *0001V,01/01/70 19:04:37.500,999.474927
1722319 *0001V,01/01/70 19:04:37.600,999.480258
1722413 *0001V,01/01/70 19:04:37.700,999.429900
1722522 *0001V,01/01/70 19:04:37.800,999.404834
1722615 *0001V,01/01/70 19:04:37.900,999.441470
1722725 *0001V,01/01/70 19:04:38.000,999.365607
1722818 *0001V,01/01/70 19:04:38.100,999.336238
1722927 *0001V,01/01/70 19:04:38.200,999.335303
1723021 *0001V,01/01/70 19:04:38.300,999.325488
1723115 *0001V,01/01/70 19:04:38.400,999.282359
1723224 *0001V,01/01/70 19:04:38.500,999.279221
1723317 *0001V,01/01/70 19:04:38.600,999.361501
1723427 *0001V,01/01/70 19:04:38.700,999.375259
1723520 *0001V,01/01/70 19:04:38.800,999.376461
1723614 *0001V,01/01/70 19:04:38.900,999.362090
1723723 *0001V,01/01/70 19:04:39.000,999.380942
1723817 *0001V,01/01/70 19:04:39.100,999.359839
1723926 *0001V,01/01/70 19:04:39.200,999.367812
1724019 *0001V,01/01/70 19:04:39.300,999.399246
1724113 *0001V,01/01/70 19:04:39.400,999.424986
1724222 *0001V,01/01/70 19:04:39.500,999.495161
1724316 *0001V,01/01/70 19:04:39.600,999.516330
1724425 *0001V,01/01/70 19:04:39.700,999.539490
1724519 *0001V,01/01/70 19:04:39.800,999.528231
1724628 *0001V,01/01/70 19:04:39.900,999.481727
1724721 *0001V,01/01/70 19:04:40.000,999.487387
1724815 *0001V,01/01/70 19:04:40.100,999.599452
1724924 *0001V,01/01/70 19:04:40.200,999.590074
1725018 *0001V,01/01/70 19:04:40.300,999.641315
1725127 *0001V,01/01/70 19:04:40.400,999.659130
1725221 *0001V,01/01/70 19:04:40.500,999.660922
1725314 *0001V,01/01/70 19:04:40.600,999.690354
1725423 *0001V,01/01/70 19:04:40.700,999.683768
1725517 *0001V,01/01/70 19:04:40.800,999.651396
1725626 *0001V,01/01/70 19:04:40.900,999.651053
1725720 *0001V,01/01/70 19:04:41.000,999.637447
1725813 *0001V,01/01/70 19:04:41.100,999.643500
1725923 *0001V,01/01/70 19:04:41.200,999.642336
1726016 *0001V,01/01/70 19:04:41.300,999.653960
1726125 *0001V,01/01/70 19:04:41.400,999.648689
1726219 *0001V,01/01/70 19:04:41.500,999.685952
1726328 *0001V,01/01/70 19:04:41.600,999.657685
1726422 *0001V,01/01/70 19:04:41.700,999.696154
1726515 *0001V,01/01/70 19:04:41.800,999.694152
1726625 *0001V,01/01/70 19:04:41.900,999.698298
1726718 *0001V,01/01/70 19:04:42.000,999.683766
1726827 *0001V,01/01/70 19:04:42.100,999.682429
1726921 *0001V,01/01/70 19:04:42.200,999.713932
1727015 *0001V,01/01/70 19:04:42.300,999.745915
1727124 *0001V,01/01/70 19:04:42.400,999.769302
1727217 *0001V,01/01/70 19:04:42.500,999.789342
1727327 *0001V,01/01/70 19:04:42.600,999.809191
1727420 *0001V,01/01/70 19:04:42.700,999.828115
1727514 *0001V,01/01/70 19:04:42.800,999.849219
1727623 *0001V,01/01/70 19:04:42.900,999.895857
1727717 *0001V,01/01/70 19:04:43.000,999.890696
1727826 *0001V,01/01/70 19:04:43.100,999.837404
1727919 *0001V,01/01/70 19:04:43.200,999.832449
1728013 *0001V,01/01/70 19:04:43.300,999.885351
1728122 *0001V,01/01/70 19:04:43.400,999.911582
1728216 *0001V,01/01/70 19:04:43.500,999.845736
1728325 *0001V,01/01/70 19:04:43.600,999.829986
1728419 *0001V,01/01/70 19:04:43.700,999.874121
1728528 *0001V,01/01/70 19:04:43.800,999.841931
1728621 *0001V,01/01/70 19:04:43.900,999.844458
1728715 *0001V,01/01/70 19:04:44.000,999.870255
1728824 *0001V,01/01/70 19:04:44.100,999.876553
1728918 *0001V,01/01/70 19:04:44.200,999.895917
1729027 *0001V,01/01/70 19:04:44.300,999.909124
1729121 *0001V,01/01/70 19:04:44.400,999.877418
1729214 *0001V,01/01/70 19:04:44.500,999.817787
1729323 *0001V,01/01/70 19:04:44.600,999.842714
1729417 *0001V,01/01/70 19:04:44.700,999.891575
1729526 *0001V,01/01/70 19:04:44.800,999.875445
1729620 *0001V,01/01/70 19:04:44.900,999.818863
1729713 *0001V,01/01/70 19:04:45.000,999.735776
1729823 *0001V,01/01/70 19:04:45.100,999.716164
1729916 *0001V,01/01/70 19:04:45.200,999.735932
1730025 *0001V,01/01/70 19:04:45.300,999.718240
1730119 *0001V,01/01/70 19:04:45.400,999.673244
1730228 *0001V,01/01/70 19:04:45.500,999.630879
1730322 *0001V,01/01/70 19:04:45.600,999.606232
1730415 *0001V,01/01/70 19:04:45.700,999.634431
1730525 *0001V,01/01/70 19:04:45.800,999.593242
1730618 *0001V,01/01/70 19:04:45.900,999.526811
1730727 *0001V,01/01/70 19:04:46.000,999.504039
1730821 *0001V,01/01/70 19:04:46.100,999.481406
1730915 *0001V,01/01/70 19:04:46.200,999.455684
1731024 *0001V,01/01/70 19:04:46.300,999.372761
1731117 *0001V,01/01/70 19:04:46.400,999.361313
1731227 *0001V,01/01/70 19:04:46.500,999.388601
1731320 *0001V,01/01/70 19:04:46.600,999.353590
1731414 *0001V,01/01/70 19:04:46.700,999.340440
1731523 *0001V,01/01/70 19:04:46.800,999.335403
1731617 *0001V,01/01/70 19:04:46.900,999.356798
1731726 *0001V,01/01/70 19:04:47.000,999.353217
1731819 *0001V,01/01/70 19:04:47.100,999.364441
1731913 *0001V,01/01/70 19:04:47.200,999.398805
1732022 *0001V,01/01/70 19:04:47.300,999.379483
1732116 *0001V,01/01/70 19:04:47.400,999.337360
1732225 *0001V,01/01/70 19:04:47.500,999.331825
1732319 *0001V,01/01/70 19:04:47.600,999.339153
1732428 *0001V,01/01/70 19:04:47.700,999.297159
1732521 *0001V,01/01/70 19:04:47.800,999.298968
1732615 *0001V,01/01/70 19:04:47.900,999.278582
1732724 *0001V,01/01/70 19:04:48.000,999.294567
1732818 *0001V,01/01/70 19:04:48.100,999.230056
1732927 *0001V,01/01/70 19:04:48.200,999.231592
1733021 *0001V,01/01/70 19:04:48.300,999.219516
1733114 *0001V,01/01/70 19:04:48.400,999.255023
1733223 *0001V,01/01/70 19:04:48.500,999.253409
1733317 *0001V,01/01/70 19:04:48.600,999.286157
1733426 *0001V,01/01/70 19:04:48.700,999.253013
1733520 *0001V,01/01/70 19:04:48.800,999.225978
1733613 *0001V,01/01/70 19:04:48.900,999.176244
1733723 *0001V,01/01/70 19:04:49.000,999.203178
1733816 *0001V,01/01/70 19:04:49.100,999.265118
1733925 *0001V,01/01/70 19:04:49.200,999.276148
1734019 *0001V,01/01/70 19:04:49.300,999.295968
1734113 *0001V,01/01/70 19:04:49.400,999.304827
1734222 *0001V,01/01/70 19:04:49.500,999.300471
1734315 *0001V,01/01/70 19:04:49.600,999.312450
1734425 *0001V,01/01/70 19:04:49.700,999.315765
1734518 *0001V,01/01/70 19:04:49.800,999.330483
1734627 *0001V,01/01/70 19:04:49.900,999.397738
1734721 *0001V,01/01/70 19:04:50.000,999.427422
1734815 *0001V,01/01/70 19:04:50.100,999.409488
1734924 *0001V,01/01/70 19:04:50.200,999.432240
1735017 *0001V,01/01/70 19:04:50.300,999.410033
1735127 *0001V,01/01/70 19:04:50.400,999.415689
1735220 *0001V,01/01/70 19:04:50.500,999.472919
1735314 *0001V,01/01/70 19:04:50.600,999.480038
1735423 *0001V,01/01/70 19:04:50.700,999.490741
1735517 *0001V,01/01/70 19:04:50.800,999.514492
1735626 *0001V,01/01/70 19:04:50.900,999.537481
1735719 *0001V,01/01/70 19:04:51.000,999.534472
1735813 *0001V,01/01/70 19:04:51.100,999.528592
1735922 *0001V,01/01/70 19:04:51.200,999.537206
1736016 *0001V,01/01/70 19:04:51.300,999.535192
1736125 *0001V,01/01/70 19:04:51.400,999.593055
1736219 *0001V,01/01/70 19:04:51.500,999.628402
1736328 *0001V,01/01/70 19:04:51.600,999.580591
1736421 *0001V,01/01/70 19:04:51.700,999.590305
1736515 *0001V,01/01/70 19:04:51.800,999.600113
1736624 *0001V,01/01/70 19:04:51.900,999.653115
1736718 *0001V,01/01/70 19:04:52.000,999.680113
1736827 *0001V,01/01/70 19:04:52.100,999.673695
1736921 *0001V,01/01/70 19:04:52.200,999.765678
1737014 *0001V,01/01/70 19:04:52.300,999.821368
1737123 *0001V,01/01/70 19:04:52.400,999.837423
1737217 *0001V,01/01/70 19:04:52.500,999.828338
1737326 *0001V,01/01/70 19:04:52.600,999.851445
1737420 *0001V,01/01/70 19:04:52.700,999.865059
1737513 *0001V,01/01/70 19:04:52.800,999.881328
1737623 *0001V,01/01/70 19:04:52.900,999.891218
1737716 *0001V,01/01/70 19:04:53.000,999.898567
1737825 *0001V,01/01/70 19:04:53.100,999.873724
1737919 *0001V,01/01/70 19:04:53.200,999.902834
1738013 *0001V,01/01/70 19:04:53.300,999.950989
1738122 *0001V,01/01/70 19:04:53.400,999.954881
1738215 *0001V,01/01/70 19:04:53.500,999.949642
1738325 *0001V,01/01/70 19:04:53.600,999.949177
1738418 *0001V,01/01/70 19:04:53.700,999.920672
1738527 *0001V,01/01/70 19:04:53.800,999.917030
1738621 *0001V,01/01/70 19:04:53.900,999.921763
1738715 *0001V,01/01/70 19:04:54.000,999.923173
1738824 *0001V,01/01/70 19:04:54.100,999.918561
1738917 *0001V,01/01/70 19:04:54.200,999.900413
1739027 *0001V,01/01/70 19:04:54.300,999.890306
1739120 *0001V,01/01/70 19:04:54.400,999.906483
1739214 *0001V,01/01/70 19:04:54.500,999.890998
1739323 *0001V,01/01/70 19:04:54.600,999.923886
1739417 *0001V,01/01/70 19:04:54.700,999.916186
1739526 *0001V,01/01/70 19:04:54.800,999.913804
1739619 *0001V,01/01/70 19:04:54.900,999.885059
1739713 *0001V,01/01/70 19:04:55.000,999.841440
1739822 *0001V,01/01/70 19:04:55.100,999.824879
1739916 *0001V,01/01/70 19:04:55.200,999.812729
1740025 *0001V,01/01/70 19:04:55.300,999.770371
1740119 *0001V,01/01/70 19:04:55.400,999.710484
1740228 *0001V,01/01/70 19:04:55.500,999.710455
1740321 *0001V,01/01/70 19:04:55.600,999.690106
1740415 *0001V,01/01/70 19:04:55.700,999.691291
1740524 *0001V,01/01/70 19:04:55.800,999.723826
1740618 *0001V,01/01/70 19:04:55.900,999.672155
1740727 *0001V,01/01/70 19:04:56.000,999.684188
1740821 *0001V,01/01/70 19:04:56.100,999.634882
1740914 *0001V,01/01/70 19:04:56.200,999.639684
1741023 *0001V,01/01/70 19:04:56.300,999.611003
1741117 *0001V,01/01/70 19:04:56.400,999.624080
1741226 *0001V,01/01/70 19:04:56.500,999.616696
1741320 *0001V,01/01/70 19:04:56.600,999.629804
1741413 *0001V,01/01/70 19:04:56.700,999.614189
1741523 *0001V,01/01/70 19:04:56.800,999.643953
1741616 *0001V,01/01/70 19:04:56.900,999.653766
1741725 *0001V,01/01/70 19:04:57.000,999.655750
1741819 *0001V,01/01/70 19:04:57.100,999.641934
1741913 *0001V,01/01/70 19:04:57.200,999.613121
1742022 *0001V,01/01/70 19:04:57.300,999.601892
1742115 *0001V,01/01/70 19:04:57.400,999.639126
1742225 *0001V,01/01/70 19:04:57.500,999.618624
1742318 *0001V,01/01/70 19:04:57.600,999.576916
1742427 *0001V,01/01/70 19:04:57.700,999.575553
1742521 *0001V,01/01/70 19:04:57.800,999.604731
1742615 *0001V,01/01/70 19:04:57.900,999.586636
1742724 *0001V,01/01/70 19:04:58.000,999.548788
1742817 *0001V,01/01/70 19:04:58.100,999.567962
1742927 *0001V,01/01/70 19:04:58.200,999.552251
1743020 *0001V,01/01/70 19:04:58.300,999.552022
1743114 *0001V,01/01/70 19:04:58.400,999.609405
1743223 *0001V,01/01/70 19:04:58.500,999.535395
1743317 *0001V,01/01/70 19:04:58.600,999.515760
1743426 *0001V,01/01/70 19:04:58.700,999.542047
1743519 *0001V,01/01/70 19:04:58.800,999.501557
1743613 *0001V,01/01/70 19:04:58.900,999.517322
1743722 *0001V,01/01/70 19:04:59.000,999.469819
1743816 *0001V,01/01/70 19:04:59.100,999.490388
1743925 *0001V,01/01/70 19:04:59.200,999.435984
1744019 *0001V,01/01/70 19:04:59.300,999.412671
1744112 *0001V,01/01/70 19:04:59.400,999.399664
1744221 *0001V,01/01/70 19:04:59.500,999.447934
1744315 *0001V,01/01/70 19:04:59.600,999.419232
1744424 *0001V,01/01/70 19:04:59.700,999.474027
1744518 *0001V,01/01/70 19:04:59.800,999.450366
1744627 *0001V,01/01/70 19:04:59.900,999.396083
1744721 *0001V,01/01/70 19:05:00.000,999.405116
1744814 *0001V,01/01/70 19:05:00.100,999.385227
1744923 *0001V,01/01/70 19:05:00.200,999.392126
1745017 *0001V,01/01/70 19:05:00.300,999.405983
1745126 *0001V,01/01/70 19:05:00.400,999.414751
1745220 *0001V,01/01/70 19:05:00.500,999.426014
1745313 *0001V,01/01/70 19:05:00.600,999.422445
1745423 *0001V,01/01/70 19:05:00.700,999.417451
1745516 *0001V,01/01/70 19:05:00.800,999.423911
1745625 *0001V,01/01/70 19:05:00.900,999.449931
1745719 *0001V,01/01/70 19:05:01.000,999.432964
1745828 *0001V,01/01/70 19:05:01.100,999.430183
1745922 *0001V,01/01/70 19:05:01.200,999.425189
1746015 *0001V,01/01/70 19:05:01.300,999.442282
1746125 *0001V,01/01/70 19:05:01.400,999.419758
1746218 *0001V,01/01/70 19:05:01.500,999.459838
1746327 *0001V,01/01/70 19:05:01.600,999.488896
1746421 *0001V,01/01/70 19:05:01.700,999.476202
1746515 *0001V,01/01/70 19:05:01.800,999.511413
1746624 *0001V,01/01/70 19:05:01.900,999.516922
1746717 *0001V,01/01/70 19:05:02.000,999.598594
1746827 *0001V,01/01/70 19:05:02.100,999.584708
1746920 *0001V,01/01/70 19:05:02.200,999.595237
1747014 *0001V,01/01/70 19:05:02.300,999.610211
1747123 *0001V,01/01/70 19:05:02.400,999.632172
1747217 *0001V,01/01/70 19:05:02.500,999.668113
1747326 *0001V,01/01/70 19:05:02.600,999.681857
1747419 *0001V,01/01/70 19:05:02.700,999.685230
1747513 *0001V,01/01/70 19:05:02.800,999.737889
1747622 *0001V,01/01/70 19:05:02.900,999.715162
1747716 *0001V,01/01/70 19:05:03.000,999.743982
1747825 *0001V,01/01/70 19:05:03.100,999.697326
1747919 *0001V,01/01/70 19:05:03.200,999.670380
1748028 *0001V,01/01/70 19:05:03.300,999.658984
1748121 *0001V,01/01/70 19:05:03.400,999.655211
1748215 *0001V,01/01/70 19:05:03.500,999.691166
1748324 *0001V,01/01/70 19:05:03.600,999.702597
1748418 *0001V,01/01/70 19:05:03.700,999.707603
1748527 *0001V,01/01/70 19:05:03.800,999.723514
1748621 *0001V,01/01/70 19:05:03.900,999.752558
1748714 *0001V,01/01/70 19:05:04.000,999.762832
1748823 *0001V,01/01/70 19:05:04.100,999.797898
1748917 *0001V,01/01/70 19:05:04.200,999.858448
1749026 *0001V,01/01/70 19:05:04.300,999.898910
1749120 *0001V,01/01/70 19:05:04.400,999.906892
1749213 *0001V,01/01/70 19:05:04.500,999.916837
1749323 *0001V,01/01/70 19:05:04.600,999.895298
1749416 *0001V,01/01/70 19:05:04.700,999.963618
1749525 *0001V,01/01/70 19:05:04.800,999.967092
1749619 *0001V,01/01/70 19:05:04.900,999.981955
1749713 *0001V,01/01/70 19:05:05.000,999.989187
1749822 *0001V,01/01/70 19:05:05.100,999.999890
1749915 *0001V,01/01/70 19:05:05.200,1000.020764
1750025 *0001V,01/01/70 19:05:05.300,999.994434
1750118 *0001V,01/01/70 19:05:05.400,1000.001494
1750227 *0001V,01/01/70 19:05:05.500,999.965363
1750321 *0001V,01/01/70 19:05:05.600,1000.017714
1750415 *0001V,01/01/70 19:05:05.700,999.970003
1750524 *0001V,01/01/70 19:05:05.800,999.935502
1750617 *0001V,01/01/70 19:05:05.900,999.932679
1750727 *0001V,01/01/70 19:05:06.000,999.909257
1750820 *0001V,01/01/70 19:05:06.100,999.926431
1750914 *0001V,01/01/70 19:05:06.200,999.920909
1751023 *0001V,01/01/70 19:05:06.300,999.886582
1751117 *0001V,01/01/70 19:05:06.400,999.843032
1751226 *0001V,01/01/70 19:05:06.500,999.776341
1751319 *0001V,01/01/70 19:05:06.600,999.802858
1751413 *0001V,01/01/70 19:05:06.700,999.774460
1751522 *0001V,01/01/70 19:05:06.800,999.771086
1751616 *0001V,01/01/70 19:05:06.900,999.740884
1751725 *0001V,01/01/70 19:05:07.000,999.717954
1751819 *0001V,01/01/70 19:05:07.100,999.711214
1751928 *0001V,01/01/70 19:05:07.200,999.686842
1752021 *0001V,01/01/70 19:05:07.300,999.650104
1752115 *0001V,01/01/70 19:05:07.400,999.598957
1752224 *0001V,01/01/70 19:05:07.500,999.581939
1752318 *0001V,01/01/70 19:05:07.600,999.584257
1752427 *0001V,01/01/70 19:05:07.700,999.595589
1752521 *0001V,01/01/70 19:05:07.800,999.596469
1752614 *0001V,01/01/70 19:05:07.900,999.586274
1752723 *0001V,01/01/70 19:05:08.000,999.551934
1752817 *0001V,01/01/70 19:05:08.100,999.545817
1752926 *0001V,01/01/70 19:05:08.200,999.557389
1753020 *0001V,01/01/70 19:05:08.300,999.552163
1753113 *0001V,01/01/70 19:05:08.400,999.542245
1753223 *0001V,01/01/70 19:05:08.500,999.532699
1753316 *0001V,01/01/70 19:05:08.600,999.534144
1753425 *0001V,01/01/70 19:05:08.700,999.463126
1753519 *0001V,01/01/70 19:05:08.800,999.470233
1753613 *0001V,01/01/70 19:05:08.900,999.467382
1753722 *0001V,01/01/70 19:05:09.000,999.458072
1753815 *0001V,01/01/70 19:05:09.100,999.451182
1753925 *0001V,01/01/70 19:05:09.200,999.415596
1754018 *0001V,01/01/70 19:05:09.300,999.405587
1754127 *0001V,01/01/70 19:05:09.400,999.457110
1754221 *0001V,01/01/70 19:05:09.500,999.495875
1754315 *0001V,01/01/70 19:05:09.600,999.525937
1754424 *0001V,01/01/70 19:05:09.700,999.486288
1754518 *0001V,01/01/70 19:05:09.800,999.460131
1754627 *0001V,01/01/70 19:05:09.900,999.373188
1754720 *0001V,01/01/70 19:05:10.000,999.445156
1754814 *0001V,01/01/70 19:05:10.100,999.545264
1754923 *0001V,01/01/70 19:05:10.200,999.554128
1755017 *0001V,01/01/70 19:05:10.300,999.617937
1755126 *0001V,01/01/70 19:05:10.400,999.650288
1755220 *0001V,01/01/70 19:05:10.500,999.624509
1755313 *0001V,01/01/70 19:05:10.600,999.662478
1755422 *0001V,01/01/70 19:05:10.700,999.652647
1755516 *0001V,01/01/70 19:05:10.800,999.605237
1755625 *0001V,01/01/70 19:05:10.900,999.583906
1755719 *0001V,01/01/70 19:05:11.000,999.625354
1755828 *0001V,01/01/70 19:05:11.100,999.607474
1755922 *0001V,01/01/70 19:05:11.200,999.574755
1756015 *0001V,01/01/70 19:05:11.300,999.581620
1756124 *0001V,01/01/70 19:05:11.400,999.567415
1756218 *0001V,01/01/70 19:05:11.500,999.570326
1756327 *0001V,01/01/70 19:05:11.600,999.544986
1756421 *0001V,01/01/70 19:05:11.700,999.507099
1756514 *0001V,01/01/70 19:05:11.800,999.539953
1756624 *0001V,01/01/70 19:05:11.900,999.508032
1756717 *0001V,01/01/70 19:05:12.000,999.543110
1756826 *0001V,01/01/70 19:05:12.100,999.469805
1756920 *0001V,01/01/70 19:05:12.200,999.504074
1757014 *0001V,01/01/70 19:05:12.300,999.524344
1757123 *0001V,01/01/70 19:05:12.400,999.520945
1757216 *0001V,01/01/70 19:05:12.500,999.542859
1757326 *0001V,01/01/70 19:05:12.600,999.547581
1757419 *0001V,01/01/70 19:05:12.700,999.586732
1757513 *0001V,01/01/70 19:05:12.800,999.593903
1757622 *0001V,01/01/70 19:05:12.900,999.639147
1757716 *0001V,01/01/70 19:05:13.000,999.622306
1757825 *0001V,01/01/70 19:05:13.100,999.657664
1757918 *0001V,01/01/70 19:05:13.200,999.638314
1758028 *0001V,01/01/70 19:05:13.300,999.641192
1758121 *0001V,01/01/70 19:05:13.400,999.639619
1758215 *0001V,01/01/70 19:05:13.500,999.678189
1758324 *0001V,01/01/70 19:05:13.600,999.693269
1758418 *0001V,01/01/70 19:05:13.700,999.677404
1758527 *0001V,01/01/70 19:05:13.800,999.659520
1758620 *0001V,01/01/70 19:05:13.900,999.681453
1758714 *0001V,01/01/70 19:05:14.000,999.698453
1758823 *0001V,01/01/70 19:05:14.100,999.699556
1758917 *0001V,01/01/70 19:05:14.200,999.710369
1759026 *0001V,01/01/70 19:05:14.300,999.719302
1759120 *0001V,01/01/70 19:05:14.400,999.705087
1759213 *0001V,01/01/70 19:05:14.500,999.725183
1759322 *0001V,01/01/70 19:05:14.600,999.663949
1759416 *0001V,01/01/70 19:05:14.700,999.670904
1759525 *0001V,01/01/70 19:05:14.800,999.648800
1759619 *0001V,01/01/70 19:05:14.900,999.706082
1759728 *0001V,01/01/70 19:05:15.000,999.755825
1759822 *0001V,01/01/70 19:05:15.100,999.691158
1759915 *0001V,01/01/70 19:05:15.200,999.747202
1800024 *0001V,01/01/70 19:05:15.300,999.761672
1800118 *0001V,01/01/70 19:05:15.400,999.750364
1800227 *0001V,01/01/70 19:05:15.500,999.764973
1800321 *0001V,01/01/70 19:05:15.600,999.786918
1800414 *0001V,01/01/70 19:05:15.700,999.789602
1800524 *0001V,01/01/70 19:05:15.800,999.805908
1800617 *0001V,01/01/70 19:05:15.900,999.822083
1800726 *0001V,01/01/70 19:05:16.000,999.797382
1800820 *0001V,01/01/70 19:05:16.100,999.854509
1800914 *0001V,01/01/70 19:05:16.200,999.894224
1801023 *0001V,01/01/70 19:05:16.300,999.854828
1801116 *0001V,01/01/70 19:05:16.400,999.838478
1801226 *0001V,01/01/70 19:05:16.500,999.819382
1801319 *0001V,01/01/70 19:05:16.600,999.843686
1801428 *0001V,01/01/70 19:05:16.700,999.852514
1801522 *0001V,01/01/70 19:05:16.800,999.869747
1801616 *0001V,01/01/70 19:05:16.900,999.878817
1801725 *0001V,01/01/70 19:05:17.000,999.871981
1801818 *0001V,01/01/70 19:05:17.100,999.825038
1801928 *0001V,01/01/70 19:05:17.200,999.817045
1802021 *0001V,01/01/70 19:05:17.300,999.841104
1802115 *0001V,01/01/70 19:05:17.400,999.843884
1802224 *0001V,01/01/70 19:05:17.500,999.852611
1802318 *0001V,01/01/70 19:05:17.600,999.851067
1802427 *0001V,01/01/70 19:05:17.700,999.864020
1802520 *0001V,01/01/70 19:05:17.800,999.837416
1802614 *0001V,01/01/70 19:05:17.900,999.832526
1802723 *0001V,01/01/70 19:05:18.000,999.836595
1802817 *0001V,01/01/70 19:05:18.100,999.817019
1802926 *0001V,01/01/70 19:05:18.200,999.771051
1803020 *0001V,01/01/70 19:05:18.300,999.755683
1803113 *0001V,01/01/70 19:05:18.400,999.801834
1803222 *0001V,01/01/70 19:05:18.500,999.777921
1803316 *0001V,01/01/70 19:05:18.600,999.782680
1803425 *0001V,01/01/70 19:05:18.700,999.785161
1803519 *0001V,01/01/70 19:05:18.800,999.774586
1803628 *0001V,01/01/70 19:05:18.900,999.714359
1803722 *0001V,01/01/70 19:05:19.000,999.707291
1803815 *0001V,01/01/70 19:05:19.100,999.695995
1803924 *0001V,01/01/70 19:05:19.200,999.685887
1804018 *0001V,01/01/70 19:05:19.300,999.735380
1804127 *0001V,01/01/70 19:05:19.400,999.700151
1804221 *0001V,01/01/70 19:05:19.500,999.687268
1804314 *0001V,01/01/70 19:05:19.600,999.658800
1804424 *0001V,01/01/70 19:05:19.700,999.647515
1804517 *0001V,01/01/70 19:05:19.800,999.607155
1804626 *0001V,01/01/70 19:05:19.900,999.603103
1804720 *0001V,01/01/70 19:05:20.000,999.574237
1804814 *0001V,01/01/70 19:05:20.100,999.557743
1804923 *0001V,01/01/70 19:05:20.200,999.530716
1805016 *0001V,01/01/70 19:05:20.300,999.504837
1805126 *0001V,01/01/70 19:05:20.400,999.475657
1805219 *0001V,01/01/70 19:05:20.500,999.444797
1805328 *0001V,01/01/70 19:05:20.600,999.412242
1805422 *0001V,01/01/70 19:05:20.700,999.416488
1805516 *0001V,01/01/70 19:05:20.800,999.368813
1805625 *0001V,01/01/70 19:05:20.900,999.352282
1805718 *0001V,01/01/70 19:05:21.000,999.362184
1805828 *0001V,01/01/70 19:05:21.100,999.310558
1805921 *0001V,01/01/70 19:05:21.200,999.258830
1806015 *0001V,01/01/70 19:05:21.300,999.192265
1806124 *0001V,01/01/70 19:05:21.400,999.201717
1806218 *0001V,01/01/70 19:05:21.500,999.180120
1806327 *0001V,01/01/70 19:05:21.600,999.148507
1806420 *0001V,01/01/70 19:05:21.700,999.106942
1806514 *0001V,01/01/70 19:05:21.800,999.128006
1806623 *0001V,01/01/70 19:05:21.900,999.075604
1806717 *0001V,01/01/70 19:05:22.000,999.095475
1806826 *0001V,01/01/70 19:05:22.100,999.089048
1806920 *0001V,01/01/70 19:05:22.200,999.006835
1807013 *0001V,01/01/70 19:05:22.300,999.111849
1807122 *0001V,01/01/70 19:05:22.400,999.192555
1807216 *0001V,01/01/70 19:05:22.500,999.148362
1807325 *0001V,01/01/70 19:05:22.600,999.063713
1807419 *0001V,01/01/70 19:05:22.700,999.040503
1807528 *0001V,01/01/70 19:05:22.800,999.015605
1807622 *0001V,01/01/70 19:05:22.900,998.979893
1807715 *0001V,01/01/70 19:05:23.000,998.934213
1807824 *0001V,01/01/70 19:05:23.100,998.946077
1807918 *0001V,01/01/70 19:05:23.200,998.897178
1808027 *0001V,01/01/70 19:05:23.300,998.942583
1808121 *0001V,01/01/70 19:05:23.400,998.913811
1808214 *0001V,01/01/70 19:05:23.500,998.971392
1808324 *0001V,01/01/70 19:05:23.600,999.045424
1808417 *0001V,01/01/70 19:05:23.700,999.092799
1808526 *0001V,01/01/70 19:05:23.800,999.112320
1808620 *0001V,01/01/70 19:05:23.900,999.155184
1808714 *0001V,01/01/70 19:05:24.000,999.199528
1808823 *0001V,01/01/70 19:05:24.100,999.223512
1808916 *0001V,01/01/70 19:05:24.200,999.244757
1809026 *0001V,01/01/70 19:05:24.300,999.311677
1809119 *0001V,01/01/70 19:05:24.400,999.351660
1809213 *0001V,01/01/70 19:05:24.500,999.409565
1809322 *0001V,01/01/70 19:05:24.600,999.509592
1809416 *0001V,01/01/70 19:05:24.700,999.547770
1809525 *0001V,01/01/70 19:05:24.800,999.614028
1809618 *0001V,01/01/70 19:05:24.900,999.566429
1809728 *0001V,01/01/70 19:05:25.000,999.563449
1809821 *0001V,01/01/70 19:05:25.100,999.634213
1809915 *0001V,01/01/70 19:05:25.200,999.706183
1810024 *0001V,01/01/70 19:05:25.300,999.716402
1810118 *0001V,01/01/70 19:05:25.400,999.788334
1810227 *0001V,01/01/70 19:05:25.500,999.823731
1810320 *0001V,01/01/70 19:05:25.600,999.733816
1810414 *0001V,01/01/70 19:05:25.700,999.754492
1810523 *0001V,01/01/70 19:05:25.800,999.831845
1810617 *0001V,01/01/70 19:05:25.900,999.849202
1810726 *0001V,01/01/70 19:05:26.000,999.846282
1810820 *0001V,01/01/70 19:05:26.100,999.839706
1810913 *0001V,01/01/70 19:05:26.200,999.865790
1811022 *0001V,01/01/70 19:05:26.300,999.864805
1811116 *0001V,01/01/70 19:05:26.400,999.852158
1811225 *0001V,01/01/70 19:05:26.500,999.865800
1811319 *0001V,01/01/70 19:05:26.600,999.854665
1811428 *0001V,01/01/70 19:05:26.700,999.852763
1811522 *0001V,01/01/70 19:05:26.800,999.869991
1811615 *0001V,01/01/70 19:05:26.900,999.882573
1811724 *0001V,01/01/70 19:05:27.000,999.874677
1811818 *0001V,01/01/70 19:05:27.100,999.881025
1811927 *0001V,01/01/70 19:05:27.200,999.853833
1812021 *0001V,01/01/70 19:05:27.300,999.839328
1812114 *0001V,01/01/70 19:05:27.400,999.862869
1812224 *0001V,01/01/70 19:05:27.500,999.880124
1812317 *0001V,01/01/70 19:05:27.600,999.890976
1812426 *0001V,01/01/70 19:05:27.700,999.871793
1812520 *0001V,01/01/70 19:05:27.800,999.860662
1812614 *0001V,01/01/70 19:05:27.900,999.872543
1812723 *0001V,01/01/70 19:05:28.000,999.885995
1812816 *0001V,01/01/70 19:05:28.100,999.901334
1812926 *0001V,01/01/70 19:05:28.200,999.904710
1813019 *0001V,01/01/70 19:05:28.300,999.883686
1813113 *0001V,01/01/70 19:05:28.400,999.869216
1813222 *0001V,01/01/70 19:05:28.500,999.856806
1813316 *0001V,01/01/70 19:05:28.600,999.828156
1813425 *0001V,01/01/70 19:05:28.700,999.827642
1813518 *0001V,01/01/70 19:05:28.800,999.807861
1813628 *0001V,01/01/70 19:05:28.900,999.794641
1813721 *0001V,01/01/70 19:05:29.000,999.766010
1813815 *0001V,01/01/70 19:05:29.100,999.763537
1813924 *0001V,01/01/70 19:05:29.200,999.751070
1814018 *0001V,01/01/70 19:05:29.300,999.712110
1814127 *0001V,01/01/70 19:05:29.400,999.691596
1814220 *0001V,01/01/70 19:05:29.500,999.647100
1814314 *0001V,01/01/70 19:05:29.600,999.633305
1814423 *0001V,01/01/70 19:05:29.700,999.577716
1814517 *0001V,01/01/70 19:05:29.800,999.557247
1814626 *0001V,01/01/70 19:05:29.900,999.559339
1814720 *0001V,01/01/70 19:05:30.000,999.573954
1814813 *0001V,01/01/70 19:05:30.100,999.599691
1814922 *0001V,01/01/70 19:05:30.200,999.601133
1815016 *0001V,01/01/70 19:05:30.300,999.546001
1815125 *0001V,01/01/70 19:05:30.400,999.561146
1815219 *0001V,01/01/70 19:05:30.500,999.544265
1815312 *0001V,01/01/70 19:05:30.600,999.547858
1815422 *0001V,01/01/70 19:05:30.700,999.528377
1815515 *0001V,01/01/70 19:05:30.800,999.541433
1815624 *0001V,01/01/70 19:05:30.900,999.531399
1815718 *0001V,01/01/70 19:05:31.000,999.600981
1815827 *0001V,01/01/70 19:05:31.100,999.566386
1815921 *0001V,01/01/70 19:05:31.200,999.574815
1816014 *0001V,01/01/70 19:05:31.300,999.499573
1816124 *0001V,01/01/70 19:05:31.400,999.502464
1816217 *0001V,01/01/70 19:05:31.500,999.441468
1816326 *0001V,01/01/70 19:05:31.600,999.338729
1816420 *0001V,01/01/70 19:05:31.700,999.440467
1816514 *0001V,01/01/70 19:05:31.800,999.442251
1816623 *0001V,01/01/70 19:05:31.900,999.457480
1816716 *0001V,01/01/70 19:05:32.000,999.460863
1816826 *0001V,01/01/70 19:05:32.100,999.480639
1816919 *0001V,01/01/70 19:05:32.200,999.406502
1817013 *0001V,01/01/70 19:05:32.300,999.470149
1817122 *0001V,01/01/70 19:05:32.400,999.439366
1817216 *0001V,01/01/70 19:05:32.500,999.492050
1817325 *0001V,01/01/70 19:05:32.600,999.419441
1817418 *0001V,01/01/70 19:05:32.700,999.406986
1817528 *0001V,01/01/70 19:05:32.800,999.380824
1817621 *0001V,01/01/70 19:05:32.900,999.330822
1817715 *0001V,01/01/70 19:05:33.000,999.314410
1817824 *0001V,01/01/70 19:05:33.100,999.370393
1817918 *0001V,01/01/70 19:05:33.200,999.389089
1818027 *0001V,01/01/70 19:05:33.300,999.387091
1818120 *0001V,01/01/70 19:05:33.400,999.377086
1818214 *0001V,01/01/70 19:05:33.500,999.386812
1818323 *0001V,01/01/70 19:05:33.600,999.396673
1818417 *0001V,01/01/70 19:05:33.700,999.345881
1818526 *0001V,01/01/70 19:05:33.800,999.370817
1818620 *0001V,01/01/70 19:05:33.900,999.320842
1818713 *0001V,01/01/70 19:05:34.000,999.298898
1818822 *0001V,01/01/70 19:05:34.100,999.344026
1818916 *0001V,01/01/70 19:05:34.200,999.439402
1819025 *0001V,01/01/70 19:05:34.300,999.417109
1819119 *0001V,01/01/70 19:05:34.400,999.524219
1819228 *0001V,01/01/70 19:05:34.500,999.507506
1819322 *0001V,01/01/70 19:05:34.600,999.476897
1819415 *0001V,01/01/70 19:05:34.700,999.542724
1819524 *0001V,01/01/70 19:05:34.800,999.592484
1819618 *0001V,01/01/70 19:05:34.900,999.561385
1819727 *0001V,01/01/70 19:05:35.000,999.568653
1819821 *0001V,01/01/70 19:05:35.100,999.626321
1819914 *0001V,01/01/70 19:05:35.200,999.644738
1820024 *0001V,01/01/70 19:05:35.300,999.689566
1820117 *0001V,01/01/70 19:05:35.400,999.705526
1820226 *0001V,01/01/70 19:05:35.500,999.739653
1820320 *0001V,01/01/70 19:05:35.600,999.796956
1820414 *0001V,01/01/70 19:05:35.700,999.779284
1820523 *0001V,01/01/70 19:05:35.800,999.765242
1820616 *0001V,01/01/70 19:05:35.900,999.858433
1820726 *0001V,01/01/70 19:05:36.000,999.845008
1820819 *0001V,01/01/70 19:05:36.100,999.868387
1820913 *0001V,01/01/70 19:05:36.200,999.923293
1821022 *0001V,01/01/70 19:05:36.300,999.920083
1821116 *0001V,01/01/70 19:05:36.400,999.942118
1821225 *0001V,01/01/70 19:05:36.500,999.937541
1821318 *0001V,01/01/70 19:05:36.600,999.938840
1821428 *0001V,01/01/70 19:05:36.700,999.926645
1821521 *0001V,01/01/70 19:05:36.800,999.915132
1821615 *0001V,01/01/70 19:05:36.900,999.926754
1821724 *0001V,01/01/70 19:05:37.000,999.905166
1821818 *0001V,01/01/70 19:05:37.100,999.917211
1821927 *0001V,01/01/70 19:05:37.200,999.885079
1822020 *0001V,01/01/70 19:05:37.300,999.906469
1822114 *0001V,01/01/70 19:05:37.400,999.903212
1822223 *0001V,01/01/70 19:05:37.500,999.903072
1822317 *0001V,01/01/70 19:05:37.600,999.886321
1822426 *0001V,01/01/70 19:05:37.700,999.895806
1822520 *0001V,01/01/70 19:05:37.800,999.884625
1822613 *0001V,01/01/70 19:05:37.900,999.873788
1822722 *0001V,01/01/70 19:05:38.000,999.868590
1822816 *0001V,01/01/70 19:05:38.100,999.869964
1822925 *0001V,01/01/70 19:05:38.200,999.875655
1823019 *0001V,01/01/70 19:05:38.300,999.873491
1823112 *0001V,01/01/70 19:05:38.400,999.874846
1823222 *0001V,01/01/70 19:05:38.500,999.852953
1823315 *0001V,01/01/70 19:05:38.600,999.866251
1823424 *0001V,01/01/70 19:05:38.700,999.816833
1823518 *0001V,01/01/70 19:05:38.800,999.768070
1823627 *0001V,01/01/70 19:05:38.900,999.785071
1823721 *0001V,01/01/70 19:05:39.000,999.758471
1823814 *0001V,01/01/70 19:05:39.100,999.754108
1823924 *0001V,01/01/70 19:05:39.200,999.746946
1824017 *0001V,01/01/70 19:05:39.300,999.742356
1824126 *0001V,01/01/70 19:05:39.400,999.741235
1824220 *0001V,01/01/70 19:05:39.500,999.716506
1824314 *0001V,01/01/70 19:05:39.600,999.636153
1824423 *0001V,01/01/70 19:05:39.700,999.629453
1824516 *0001V,01/01/70 19:05:39.800,999.634288
1824626 *0001V,01/01/70 19:05:39.900,999.660594
1824719 *0001V,01/01/70 19:05:40.000,999.616951
1824813 *0001V,01/01/70 19:05:40.100,999.617003
1824922 *0001V,01/01/70 19:05:40.200,999.597219
1825016 *0001V,01/01/70 19:05:40.300,999.612401
1825125 *0001V,01/01/70 19:05:40.400,999.601763
1825218 *0001V,01/01/70 19:05:40.500,999.603137
1825328 *0001V,01/01/70 19:05:40.600,999.560506
1825421 *0001V,01/01/70 19:05:40.700,999.531640
1825515 *0001V,01/01/70 19:05:40.800,999.528817
1825624 *0001V,01/01/70 19:05:40.900,999.561578
1825718 *0001V,01/01/70 19:05:41.000,999.581925
1825827 *0001V,01/01/70 19:05:41.100,999.624618
1825920 *0001V,01/01/70 19:05:41.200,999.582907
1826014 *0001V,01/01/70 19:05:41.300,999.527560
1826123 *0001V,01/01/70 19:05:41.400,999.490855
1826217 *0001V,01/01/70 19:05:41.500,999.427001
1826326 *0001V,01/01/70 19:05:41.600,999.453689
1826420 *0001V,01/01/70 19:05:41.700,999.469143
1826513 *0001V,01/01/70 19:05:41.800,999.481232
1826622 *0001V,01/01/70 19:05:41.900,999.463010
1826716 *0001V,01/01/70 19:05:42.000,999.425750
1826825 *0001V,01/01/70 19:05:42.100,999.469192
1826919 *0001V,01/01/70 19:05:42.200,999.473491
1827012 *0001V,01/01/70 19:05:42.300,999.468608
1827122 *0001V,01/01/70 19:05:42.400,999.509828
1827215 *0001V,01/01/70 19:05:42.500,999.512373
1827324 *0001V,01/01/70 19:05:42.600,999.411444
1827418 *0001V,01/01/70 19:05:42.700,999.431787
1827527 *0001V,01/01/70 19:05:42.800,999.396518
1827621 *0001V,01/01/70 19:05:42.900,999.343326
1827714 *0001V,01/01/70 19:05:43.000,999.312118
1827824 *0001V,01/01/70 19:05:43.100,999.337271
1827917 *0001V,01/01/70 19:05:43.200,999.303394
1828026 *0001V,01/01/70 19:05:43.300,999.300298
1828120 *0001V,01/01/70 19:05:43.400,999.267455
1828214 *0001V,01/01/70 19:05:43.500,999.222010
1828323 *0001V,01/01/70 19:05:43.600,999.231022
1828416 *0001V,01/01/70 19:05:43.700,999.282644
1828526 *0001V,01/01/70 19:05:43.800,999.250922
1828619 *0001V,01/01/70 19:05:43.900,999.240004
1828713 *0001V,01/01/70 19:05:44.000,999.202533
1828822 *0001V,01/01/70 19:05:44.100,999.284413
1828916 *0001V,01/01/70 19:05:44.200,999.286540
1829025 *0001V,01/01/70 19:05:44.300,999.282257
1829118 *0001V,01/01/70 19:05:44.400,999.202902
1829228 *0001V,01/01/70 19:05:44.500,999.257175
1829321 *0001V,01/01/70 19:05:44.600,999.319952
1829415 *0001V,01/01/70 19:05:44.700,999.294160
1829524 *0001V,01/01/70 19:05:44.800,999.266627
1829618 *0001V,01/01/70 19:05:44.900,999.263819
1829727 *0001V,01/01/70 19:05:45.000,999.290503
1829820 *0001V,01/01/70 19:05:45.100,999.306421
1829914 *0001V,01/01/70 19:05:45.200,999.338286
1830023 *0001V,01/01/70 19:05:45.300,999.339010
1830117 *0001V,01/01/70 19:05:45.400,999.338990
1830226 *0001V,01/01/70 19:05:45.500,999.347812
1830320 *0001V,01/01/70 19:05:45.600,999.364209
1830413 *0001V,01/01/70 19:05:45.700,999.340180
1830522 *0001V,01/01/70 19:05:45.800,999.317664
1830616 *0001V,01/01/70 19:05:45.900,999.434808
1830725 *0001V,01/01/70 19:05:46.000,999.347030
1830819 *0001V,01/01/70 19:05:46.100,999.311465
1830928 *0001V,01/01/70 19:05:46.200,999.294553
1831022 *0001V,01/01/70 19:05:46.300,999.341617
1831115 *0001V,01/01/70 19:05:46.400,999.362231
1831224 *0001V,01/01/70 19:05:46.500,999.333435
1831318 *0001V,01/01/70 19:05:46.600,999.379605
1831427 *0001V,01/01/70 19:05:46.700,999.405902
1831521 *0001V,01/01/70 19:05:46.800,999.447689
1831614 *0001V,01/01/70 19:05:46.900,999.521347
1831724 *0001V,01/01/70 19:05:47.000,999.585544
1831817 *0001V,01/01/70 19:05:47.100,999.670257
1831926 *0001V,01/01/70 19:05:47.200,999.664128
1832020 *0001V,01/01/70 19:05:47.300,999.649897
1832114 *0001V,01/01/70 19:05:47.400,999.670263
1832223 *0001V,01/01/70 19:05:47.500,999.710656
1832316 *0001V,01/01/70 19:05:47.600,999.724514
1832426 *0001V,01/01/70 19:05:47.700,999.665023
1832519 *0001V,01/01/70 19:05:47.800,999.698938
1832613 *0001V,01/01/70 19:05:47.900,999.673599
1832722 *0001V,01/01/70 19:05:48.000,999.692341
1832816 *0001V,01/01/70 19:05:48.100,999.710577
1832925 *0001V,01/01/70 19:05:48.200,999.727973
1833018 *0001V,01/01/70 19:05:48.300,999.732050
1833128 *0001V,01/01/70 19:05:48.400,999.787828
1833221 *0001V,01/01/70 19:05:48.500,999.812188
1833315 *0001V,01/01/70 19:05:48.600,999.813037
1833424 *0001V,01/01/70 19:05:48.700,999.788601
1833518 *0001V,01/01/70 19:05:48.800,999.796599
1833627 *0001V,01/01/70 19:05:48.900,999.776012
1833720 *0001V,01/01/70 19:05:49.000,999.781441
1833814 *0001V,01/01/70 19:05:49.100,999.825385
1833923 *0001V,01/01/70 19:05:49.200,999.822583
1834017 *0001V,01/01/70 19:05:49.300,999.841806
1834126 *0001V,01/01/70 19:05:49.400,999.841858
1834220 *0001V,01/01/70 19:05:49.500,999.819076
1834313 *0001V,01/01/70 19:05:49.600,999.827376
1834422 *0001V,01/01/70 19:05:49.700,999.822033
1834516 *0001V,01/01/70 19:05:49.800,999.817840
1834625 *0001V,01/01/70 19:05:49.900,999.818117
1834719 *0001V,01/01/70 19:05:50.000,999.813552
1834812 *0001V,01/01/70 19:05:50.100,999.803516
1834922 *0001V,01/01/70 19:05:50.200,999.780038
1835015 *0001V,01/01/70 19:05:50.300,999.791340
1835124 *0001V,01/01/70 19:05:50.400,999.800651
1835218 *0001V,01/01/70 19:05:50.500,999.786731
1835327 *0001V,01/01/70 19:05:50.600,999.795330
1835421 *0001V,01/01/70 19:05:50.700,999.797118
1835514 *0001V,01/01/70 19:05:50.800,999.816107
1835624 *0001V,01/01/70 19:05:50.900,999.809509
1835717 *0001V,01/01/70 19:05:51.000,999.787382
1835826 *0001V,01/01/70 19:05:51.100,999.774057
1835920 *0001V,01/01/70 19:05:51.200,999.767064
1836014 *0001V,01/01/70 19:05:51.300,999.740576
1836123 *0001V,01/01/70 19:05:51.400,999.769302
1836216 *0001V,01/01/70 19:05:51.500,999.745312
1836326 *0001V,01/01/70 19:05:51.600,999.755600
1836419 *0001V,01/01/70 19:05:51.700,999.739431
1836513 *0001V,01/01/70 19:05:51.800,999.711715
1836622 *0001V,01/01/70 19:05:51.900,999.702885
1836716 *0001V,01/01/70 19:05:52.000,999.674738
1836825 *0001V,01/01/70 19:05:52.100,999.653252
1836918 *0001V,01/01/70 19:05:52.200,999.659678
1837028 *0001V,01/01/70 19:05:52.300,999.654209
1837121 *0001V,01/01/70 19:05:52.400,999.662547
1837215 *0001V,01/01/70 19:05:52.500,999.665716
1837324 *0001V,01/01/70 19:05:52.600,999.625130
1837418 *0001V,01/01/70 19:05:52.700,999.640241
1837527 *0001V,01/01/70 19:05:52.800,999.657920
1837620 *0001V,01/01/70 19:05:52.900,999.650066
1837714 *0001V,01/01/70 19:05:53.000,999.652365
1837823 *0001V,01/01/70 19:05:53.100,999.679039
1837917 *0001V,01/01/70 19:05:53.200,999.643112
1838026 *0001V,01/01/70 19:05:53.300,999.637733
1838120 *0001V,01/01/70 19:05:53.400,999.624813
1838213 *0001V,01/01/70 19:05:53.500,999.642302
1838322 *0001V,01/01/70 19:05:53.600,999.606533
1838416 *0001V,01/01/70 19:05:53.700,999.576343
1838525 *0001V,01/01/70 19:05:53.800,999.563343
1838619 *0001V,01/01/70 19:05:53.900,999.562206
1838728 *0001V,01/01/70 19:05:54.000,999.530132
1838822 *0001V,01/01/70 19:05:54.100,999.518968
1838915 *0001V,01/01/70 19:05:54.200,999.549406
1839024 *0001V,01/01/70 19:05:54.300,999.539143
1839118 *0001V,01/01/70 19:05:54.400,999.517775
1839227 *0001V,01/01/70 19:05:54.500,999.554647
1839321 *0001V,01/01/70 19:05:54.600,999.485479
1839414 *0001V,01/01/70 19:05:54.700,999.492495
1839524 *0001V,01/01/70 19:05:54.800,999.467753
1839617 *0001V,01/01/70 19:05:54.900,999.471151
1839726 *0001V,01/01/70 19:05:55.000,999.434131
1839820 *0001V,01/01/70 19:05:55.100,999.413309
1839914 *0001V,01/01/70 19:05:55.200,999.445325
1840023 *0001V,01/01/70 19:05:55.300,999.471951
1840116 *0001V,01/01/70 19:05:55.400,999.422130
1840226 *0001V,01/01/70 19:05:55.500,999.457327
1840319 *0001V,01/01/70 19:05:55.600,999.462136
1840413 *0001V,01/01/70 19:05:55.700,999.427703
1840522 *0001V,01/01/70 19:05:55.800,999.453267
1840616 *0001V,01/01/70 19:05:55.900,999.471328
1840725 *0001V,01/01/70 19:05:56.000,999.464966
1840818 *0001V,01/01/70 19:05:56.100,999.460264
1840928 *0001V,01/01/70 19:05:56.200,999.469555
1841021 *0001V,01/01/70 19:05:56.300,999.511977
1841115 *0001V,01/01/70 19:05:56.400,999.503721
1841224 *0001V,01/01/70 19:05:56.500,999.510457
1841318 *0001V,01/01/70 19:05:56.600,999.526150
1841427 *0001V,01/01/70 19:05:56.700,999.503469
1841520 *0001V,01/01/70 19:05:56.800,999.500142
1841614 *0001V,01/01/70 19:05:56.900,999.499505
1841723 *0001V,01/01/70 19:05:57.000,999.494549
1841817 *0001V,01/01/70 19:05:57.100,999.465506
1841926 *0001V,01/01/70 19:05:57.200,999.496254
1842020 *0001V,01/01/70 19:05:57.300,999.534191
1842113 *0001V,01/01/70 19:05:57.400,999.520081
1842222 *0001V,01/01/70 19:05:57.500,999.508623
1842316 *0001V,01/01/70 19:05:57.600,999.520656
1842425 *0001V,01/01/70 19:05:57.700,999.534016
1842519 *0001V,01/01/70 19:05:57.800,999.553531
1842628 *0001V,01/01/70 19:05:57.900,999.576084
1842722 *0001V,01/01/70 19:05:58.000,999.582351
1842815 *0001V,01/01/70 19:05:58.100,999.540315
1842924 *0001V,01/01/70 19:05:58.200,999.546049
1843018 *0001V,01/01/70 19:05:58.300,999.585756
1843127 *0001V,01/01/70 19:05:58.400,999.595322
1843221 *0001V,01/01/70 19:05:58.500,999.597099
1843314 *0001V,01/01/70 19:05:58.600,999.612296
1843424 *0001V,01/01/70 19:05:58.700,999.563057
1843517 *0001V,01/01/70 19:05:58.800,999.532847
1843626 *0001V,01/01/70 19:05:58.900,999.621327
1843720 *0001V,01/01/70 19:05:59.000,999.657364
1843814 *0001V,01/01/70 19:05:59.100,999.663882
1843923 *0001V,01/01/70 19:05:59.200,999.681830
1844016 *0001V,01/01/70 19:05:59.300,999.650611
1844126 *0001V,01/01/70 19:05:59.400,999.756768
1844219 *0001V,01/01/70 19:05:59.500,999.753827
1844313 *0001V,01/01/70 19:05:59.600,999.737926
1844422 *0001V,01/01/70 19:05:59.700,999.706863
1844516 *0001V,01/01/70 19:05:59.800,999.743407
1844625 *0001V,01/01/70 19:05:59.900,999.738388
1844718 *0001V,01/01/70 19:06:00.000,999.839588
1844828 *0001V,01/01/70 19:06:00.100,999.762353
1844921 *0001V,01/01/70 19:06:00.200,999.794500
1845015 *0001V,01/01/70 19:06:00.300,999.842276
1845124 *0001V,01/01/70 19:06:00.400,999.835043
1845218 *0001V,01/01/70 19:06:00.500,999.833344
1845327 *0001V,01/01/70 19:06:00.600,999.738284
1845420 *0001V,01/01/70 19:06:00.700,999.768412
1845514 *0001V,01/01/70 19:06:00.800,999.793004
1845623 *0001V,01/01/70 19:06:00.900,999.771542
1845717 *0001V,01/01/70 19:06:01.000,999.774412
1845826 *0001V,01/01/70 19:06:01.100,999.776565
1845920 *0001V,01/01/70 19:06:01.200,999.774819
1846013 *0001V,01/01/70 19:06:01.300,999.795077
1846122 *0001V,01/01/70 19:06:01.400,999.784572
1846216 *0001V,01/01/70 19:06:01.500,999.785175
1846325 *0001V,01/01/70 19:06:01.600,999.723996
1846419 *0001V,01/01/70 19:06:01.700,999.772632
1846512 *0001V,01/01/70 19:06:01.800,999.791884
1846622 *0001V,01/01/70 19:06:01.900,999.786215
1846715 *0001V,01/01/70 19:06:02.000,999.775643
1846824 *0001V,01/01/70 19:06:02.100,999.771381
1846918 *0001V,01/01/70 19:06:02.200,999.804200
1847027 *0001V,01/01/70 19:06:02.300,999.738147
1847121 *0001V,01/01/70 19:06:02.400,999.749439
1847214 *0001V,01/01/70 19:06:02.500,999.677066
1847324 *0001V,01/01/70 19:06:02.600,999.676971
1847417 *0001V,01/01/70 19:06:02.700,999.694365
1847526 *0001V,01/01/70 19:06:02.800,999.673876
1847620 *0001V,01/01/70 19:06:02.900,999.656458
1847714 *0001V,01/01/70 19:06:03.000,999.637129
1847823 *0001V,01/01/70 19:06:03.100,999.629267
1847916 *0001V,01/01/70 19:06:03.200,999.663214
1848026 *0001V,01/01/70 19:06:03.300,999.669436
1848119 *0001V,01/01/70 19:06:03.400,999.591974
1848213 *0001V,01/01/70 19:06:03.500,999.611775
1848322 *0001V,01/01/70 19:06:03.600,999.570301
1848416 *0001V,01/01/70 19:06:03.700,999.584381
1848525 *0001V,01/01/70 19:06:03.800,999.588578
1848618 *0001V,01/01/70 19:06:03.900,999.574277
1848728 *0001V,01/01/70 19:06:04.000,999.573825
1848821 *0001V,01/01/70 19:06:04.100,999.571409
1848915 *0001V,01/01/70 19:06:04.200,999.599469
1849024 *0001V,01/01/70 19:06:04.300,999.582220
1849118 *0001V,01/01/70 19:06:04.400,999.604778
1849227 *0001V,01/01/70 19:06:04.500,999.597335
1849320 *0001V,01/01/70 19:06:04.600,999.593276
1849414 *0001V,01/01/70 19:06:04.700,999.609986
1849523 *0001V,01/01/70 19:06:04.800,999.610114
1849617 *0001V,01/01/70 19:06:04.900,999.623499
1849726 *0001V,01/01/70 19:06:05.000,999.627518
1849820 *0001V,01/01/70 19:06:05.100,999.612719
1849913 *0001V,01/01/70 19:06:05.200,999.634379
1850022 *0001V,01/01/70 19:06:05.300,999.642346
1850116 *0001V,01/01/70 19:06:05.400,999.617937
1850225 *0001V,01/01/70 19:06:05.500,999.589505
1850319 *0001V,01/01/70 19:06:05.600,999.593073
1850412 *0001V,01/01/70 19:06:05.700,999.575333
1850522 *0001V,01/01/70 19:06:05.800,999.595257
1850615 *0001V,01/01/70 19:06:05.900,999.576161
1850724 *0001V,01/01/70 19:06:06.000,999.532476
1850818 *0001V,01/01/70 19:06:06.100,999.528935
1850927 *0001V,01/01/70 19:06:06.200,999.526546
1851021 *0001V,01/01/70 19:06:06.300,999.509622
1851114 *0001V,01/01/70 19:06:06.400,999.523197
1851224 *0001V,01/01/70 19:06:06.500,999.550504
1851317 *0001V,01/01/70 19:06:06.600,999.555606
1851426 *0001V,01/01/70 19:06:06.700,999.512167
1851520 *0001V,01/01/70 19:06:06.800,999.526190
1851614 *0001V,01/01/70 19:06:06.900,999.541507
1851723 *0001V,01/01/70 19:06:07.000,999.536754
1851816 *0001V,01/01/70 19:06:07.100,999.545538
1851926 *0001V,01/01/70 19:06:07.200,999.512378
1852019 *0001V,01/01/70 19:06:07.300,999.508033
1852113 *0001V,01/01/70 19:06:07.400,999.447780
1852222 *0001V,01/01/70 19:06:07.500,999.470671
1852316 *0001V,01/01/70 19:06:07.600,999.406518
1852425 *0001V,01/01/70 19:06:07.700,999.367635
1852518 *0001V,01/01/70 19:06:07.800,999.300736
1852628 *0001V,01/01/70 19:06:07.900,999.271376
1852721 *0001V,01/01/70 19:06:08.000,999.276939
1852815 *0001V,01/01/70 19:06:08.100,999.297135
1852924 *0001V,01/01/70 19:06:08.200,999.325967
1853018 *0001V,01/01/70 19:06:08.300,999.345922
1853127 *0001V,01/01/70 19:06:08.400,999.330123
1853220 *0001V,01/01/70 19:06:08.500,999.345696
1853314 *0001V,01/01/70 19:06:08.600,999.358869
1853423 *0001V,01/01/70 19:06:08.700,999.393493
1853517 *0001V,01/01/70 19:06:08.800,999.355918
1853626 *0001V,01/01/70 19:06:08.900,999.359293
1853720 *0001V,01/01/70 19:06:09.000,999.407189
1853813 *0001V,01/01/70 19:06:09.100,999.444928
1853922 *0001V,01/01/70 19:06:09.200,999.430191
1854016 *0001V,01/01/70 19:06:09.300,999.435495
1854125 *0001V,01/01/70 19:06:09.400,999.463753
1854219 *0001V,01/01/70 19:06:09.500,999.463618
1854312 *0001V,01/01/70 19:06:09.600,999.518066
1854422 *0001V,01/01/70 19:06:09.700,999.543077
1854515 *0001V,01/01/70 19:06:09.800,999.552262
1854624 *0001V,01/01/70 19:06:09.900,999.591268
1854718 *0001V,01/01/70 19:06:10.000,999.595765
1854827 *0001V,01/01/70 19:06:10.100,999.579480
1854921 *0001V,01/01/70 19:06:10.200,999.607137
1855014 *0001V,01/01/70 19:06:10.300,999.601282
1855124 *0001V,01/01/70 19:06:10.400,999.574147
1855217 *0001V,01/01/70 19:06:10.500,999.621703
1855326 *0001V,01/01/70 19:06:10.600,999.620172
1855420 *0001V,01/01/70 19:06:10.700,999.615387
1855514 *0001V,01/01/70 19:06:10.800,999.648248
1855623 *0001V,01/01/70 19:06:10.900,999.644887
1855716 *0001V,01/01/70 19:06:11.000,999.657336
1855826 *0001V,01/01/70 19:06:11.100,999.659488
1855919 *0001V,01/01/70 19:06:11.200,999.672967
1856013 *0001V,01/01/70 19:06:11.300,999.656208
1856122 *0001V,01/01/70 19:06:11.400,999.659842
1856216 *0001V,01/01/70 19:06:11.500,999.634361
1856325 *0001V,01/01/70 19:06:11.600,999.630381
1856418 *0001V,01/01/70 19:06:11.700,999.641744
1856528 *0001V,01/01/70 19:06:11.800,999.648742
1856621 *0001V,01/01/70 19:06:11.900,999.664929
1856715 *0001V,01/01/70 19:06:12.000,999.658808
1856824 *0001V,01/01/70 19:06:12.100,999.674566
1856918 *0001V,01/01/70 19:06:12.200,999.688136
1857027 *0001V,01/01/70 19:06:12.300,999.678944
1857120 *0001V,01/01/70 19:06:12.400,999.673771
1857214 *0001V,01/01/70 19:06:12.500,999.651370
1857323 *0001V,01/01/70 19:06:12.600,999.641466
1857417 *0001V,01/01/70 19:06:12.700,999.651577
1857526 *0001V,01/01/70 19:06:12.800,999.670202
1857620 *0001V,01/01/70 19:06:12.900,999.653640
1857713 *0001V,01/01/70 19:06:13.000,999.665295
1857822 *0001V,01/01/70 19:06:13.100,999.615362
1857916 *0001V,01/01/70 19:06:13.200,999.627080
1858025 *0001V,01/01/70 19:06:13.300,999.618543
1858119 *0001V,01/01/70 19:06:13.400,999.616389
1858212 *0001V,01/01/70 19:06:13.500,999.659939
1858322 *0001V,01/01/70 19:06:13.600,999.655830
1858415 *0001V,01/01/70 19:06:13.700,999.648516
1858524 *0001V,01/01/70 19:06:13.800,999.642045
1858618 *0001V,01/01/70 19:06:13.900,999.637917
1858727 *0001V,01/01/70 19:06:14.000,999.606823
1858821 *0001V,01/01/70 19:06:14.100,999.636885
1858914 *0001V,01/01/70 19:06:14.200,999.610517
1859024 *0001V,01/01/70 19:06:14.300,999.644276
1859117 *0001V,01/01/70 19:06:14.400,999.648466
1859226 *0001V,01/01/70 19:06:14.500,999.641984
1859320 *0001V,01/01/70 19:06:14.600,999.626333
1859414 *0001V,01/01/70 19:06:14.700,999.626639
1859523 *0001V,01/01/70 19:06:14.800,999.639732
1859616 *0001V,01/01/70 19:06:14.900,999.666994
1859726 *0001V,01/01/70 19:06:15.000,999.648712
1859819 *0001V,01/01/70 19:06:15.100,999.621216
1859913 *0001V,01/01/70 19:06:15.200,999.652167
1900022 *0001V,01/01/70 19:06:15.300,999.627353
1900116 *0001V,01/01/70 19:06:15.400,999.625241
1900225 *0001V,01/01/70 19:06:15.500,999.617939
1900318 *0001V,01/01/70 19:06:15.600,999.642404
1900428 *0001V,01/01/70 19:06:15.700,999.676810
1900521 *0001V,01/01/70 19:06:15.800,999.678809
1900615 *0001V,01/01/70 19:06:15.900,999.648603
1900724 *0001V,01/01/70 19:06:16.000,999.688253
1900818 *0001V,01/01/70 19:06:16.100,999.699904
1900927 *0001V,01/01/70 19:06:16.200,999.697305
1901020 *0001V,01/01/70 19:06:16.300,999.670455
1901114 *0001V,01/01/70 19:06:16.400,999.669833
1901223 *0001V,01/01/70 19:06:16.500,999.657812
1901317 *0001V,01/01/70 19:06:16.600,999.641328
1901426 *0001V,01/01/70 19:06:16.700,999.624303
1901520 *0001V,01/01/70 19:06:16.800,999.613690
1901613 *0001V,01/01/70 19:06:16.900,999.589082
1901722 *0001V,01/01/70 19:06:17.000,999.594929
1901816 *0001V,01/01/70 19:06:17.100,999.599227
1901925 *0001V,01/01/70 19:06:17.200,999.561173
1902019 *0001V,01/01/70 19:06:17.300,999.562054
1902112 *0001V,01/01/70 19:06:17.400,999.548667
1902222 *0001V,01/01/70 19:06:17.500,999.512575
1902315 *0001V,01/01/70 19:06:17.600,999.416296
1902424 *0001V,01/01/70 19:06:17.700,999.288024
1902518 *0001V,01/01/70 19:06:17.800,999.275342
1902627 *0001V,01/01/70 19:06:17.900,999.300731
1902721 *0001V,01/01/70 19:06:18.000,999.301773
1902814 *0001V,01/01/70 19:06:18.100,999.322750
1902924 *0001V,01/01/70 19:06:18.200,999.273198
1903017 *0001V,01/01/70 19:06:18.300,999.240147
1903126 *0001V,01/01/70 19:06:18.400,999.285533
1903220 *0001V,01/01/70 19:06:18.500,999.270269
1903314 *0001V,01/01/70 19:06:18.600,999.285297
1903423 *0001V,01/01/70 19:06:18.700,999.316434
1903516 *0001V,01/01/70 19:06:18.800,999.330232
1903626 *0001V,01/01/70 19:06:18.900,999.301770
1903719 *0001V,01/01/70 19:06:19.000,999.340311
1903813 *0001V,01/01/70 19:06:19.100,999.331356
1903922 *0001V,01/01/70 19:06:19.200,999.257541
1904016 *0001V,01/01/70 19:06:19.300,999.313989
1904125 *0001V,01/01/70 19:06:19.400,999.348321
1904218 *0001V,01/01/70 19:06:19.500,999.383562
1904328 *0001V,01/01/70 19:06:19.600,999.394316
1904421 *0001V,01/01/70 19:06:19.700,999.348209
1904515 *0001V,01/01/70 19:06:19.800,999.348473
1904624 *0001V,01/01/70 19:06:19.900,999.316549
1904718 *0001V,01/01/70 19:06:20.000,999.350939
1904827 *0001V,01/01/70 19:06:20.100,999.354887
1904920 *0001V,01/01/70 19:06:20.200,999.393903
1905014 *0001V,01/01/70 19:06:20.300,999.369062
1905123 *0001V,01/01/70 19:06:20.400,999.399770
1905217 *0001V,01/01/70 19:06:20.500,999.398442
1905326 *0001V,01/01/70 19:06:20.600,999.408839
1905420 *0001V,01/01/70 19:06:20.700,999.382539
1905513 *0001V,01/01/70 19:06:20.800,999.383837
1905622 *0001V,01/01/70 19:06:20.900,999.426896
1905716 *0001V,01/01/70 19:06:21.000,999.422913
1905825 *0001V,01/01/70 19:06:21.100,999.420864
1905919 *0001V,01/01/70 19:06:21.200,999.461931
1906012 *0001V,01/01/70 19:06:21.300,999.470363
1906122 *0001V,01/01/70 19:06:21.400,999.499932
1906215 *0001V,01/01/70 19:06:21.500,999.535578
1906324 *0001V,01/01/70 19:06:21.600,999.548481
1906418 *0001V,01/01/70 19:06:21.700,999.550336
1906527 *0001V,01/01/70 19:06:21.800,999.606235
1906621 *0001V,01/01/70 19:06:21.900,999.628986
1906714 *0001V,01/01/70 19:06:22.000,999.634354
1906824 *0001V,01/01/70 19:06:22.100,999.602575
1906917 *0001V,01/01/70 19:06:22.200,999.621931
1907026 *0001V,01/01/70 19:06:22.300,999.639474
1907120 *0001V,01/01/70 19:06:22.400,999.643007
1907214 *0001V,01/01/70 19:06:22.500,999.638064
1907323 *0001V,01/01/70 19:06:22.600,999.687805
1907416 *0001V,01/01/70 19:06:22.700,999.645512
1907526 *0001V,01/01/70 19:06:22.800,999.690287
1907619 *0001V,01/01/70 19:06:22.900,999.682136
1907713 *0001V,01/01/70 19:06:23.000,999.695769
1907822 *0001V,01/01/70 19:06:23.100,999.673311
1907916 *0001V,01/01/70 19:06:23.200,999.659005
1908025 *0001V,01/01/70 19:06:23.300,999.717913
1908118 *0001V,01/01/70 19:06:23.400,999.681685
1908228 *0001V,01/01/70 19:06:23.500,999.755417
1908321 *0001V,01/01/70 19:06:23.600,999.741218
1908415 *0001V,01/01/70 19:06:23.700,999.753186
1908524 *0001V,01/01/70 19:06:23.800,999.706174
1908618 *0001V,01/01/70 19:06:23.900,999.703743
1908727 *0001V,01/01/70 19:06:24.000,999.680315
1908820 *0001V,01/01/70 19:06:24.100,999.692429
1908914 *0001V,01/01/70 19:06:24.200,999.718631
1909023 *0001V,01/01/70 19:06:24.300,999.721735
1909117 *0001V,01/01/70 19:06:24.400,999.713020
1909226 *0001V,01/01/70 19:06:24.500,999.715359
1909320 *0001V,01/01/70 19:06:24.600,999.703972
1909413 *0001V,01/01/70 19:06:24.700,999.696675
1909522 *0001V,01/01/70 19:06:24.800,999.712095
1909616 *0001V,01/01/70 19:06:24.900,999.747579
1909725 *0001V,01/01/70 19:06:25.000,999.761399
1909819 *0001V,01/01/70 19:06:25.100,999.738212
1909912 *0001V,01/01/70 19:06:25.200,999.732922
1910022 *0001V,01/01/70 19:06:25.300,999.727924
1910115 *0001V,01/01/70 19:06:25.400,999.729984
1910224 *0001V,01/01/70 19:06:25.500,999.702954
1910318 *0001V,01/01/70 19:06:25.600,999.725592
1910427 *0001V,01/01/70 19:06:25.700,999.669008
1910521 *0001V,01/01/70 19:06:25.800,999.697809
1910614 *0001V,01/01/70 19:06:25.900,999.622297
1910724 *0001V,01/01/70 19:06:26.000,999.687514
1910817 *0001V,01/01/70 19:06:26.100,999.660064
1910926 *0001V,01/01/70 19:06:26.200,999.659407
1911020 *0001V,01/01/70 19:06:26.300,999.637825
1911114 *0001V,01/01/70 19:06:26.400,999.651544
1911223 *0001V,01/01/70 19:06:26.500,999.636295
1911316 *0001V,01/01/70 19:06:26.600,999.645203
1911426 *0001V,01/01/70 19:06:26.700,999.605425
1911519 *0001V,01/01/70 19:06:26.800,999.640284
1911613 *0001V,01/01/70 19:06:26.900,999.698826
1911722 *0001V,01/01/70 19:06:27.000,999.689150
1911816 *0001V,01/01/70 19:06:27.100,999.727329
1911925 *0001V,01/01/70 19:06:27.200,999.723926
1912018 *0001V,01/01/70 19:06:27.300,999.708958
1912128 *0001V,01/01/70 19:06:27.400,999.671003
1912221 *0001V,01/01/70 19:06:27.500,999.649990
1912315 *0001V,01/01/70 19:06:27.600,999.650796
1912424 *0001V,01/01/70 19:06:27.700,999.672286
1912518 *0001V,01/01/70 19:06:27.800,999.665504
1912627 *0001V,01/01/70 19:06:27.900,999.680127
1912720 *0001V,01/01/70 19:06:28.000,999.668398
1912814 *0001V,01/01/70 19:06:28.100,999.667823
1912923 *0001V,01/01/70 19:06:28.200,999.639832
1913017 *0001V,01/01/70 19:06:28.300,999.610706
1913126 *0001V,01/01/70 19:06:28.400,999.599144
1913220 *0001V,01/01/70 19:06:28.500,999.552839
1913313 *0001V,01/01/70 19:06:28.600,999.583562
1913422 *0001V,01/01/70 19:06:28.700,999.528201
1913516 *0001V,01/01/70 19:06:28.800,999.551761
1913625 *0001V,01/01/70 19:06:28.900,999.518569
1913719 *0001V,01/01/70 19:06:29.000,999.503137
1913812 *0001V,01/01/70 19:06:29.100,999.577926
1913922 *0001V,01/01/70 19:06:29.200,999.561934
1914015 *0001V,01/01/70 19:06:29.300,999.528825
1914124 *0001V,01/01/70 19:06:29.400,999.544440
1914218 *0001V,01/01/70 19:06:29.500,999.511404
1914327 *0001V,01/01/70 19:06:29.600,999.502403
1914421 *0001V,01/01/70 19:06:29.700,999.439911
1914514 *0001V,01/01/70 19:06:29.800,999.393906
1914624 *0001V,01/01/70 19:06:29.900,999.440549
1914717 *0001V,01/01/70 19:06:30.000,999.401522
1914826 *0001V,01/01/70 19:06:30.100,999.394682
1914920 *0001V,01/01/70 19:06:30.200,999.389669
1915014 *0001V,01/01/70 19:06:30.300,999.398354
1915123 *0001V,01/01/70 19:06:30.400,999.403682
1915216 *0001V,01/01/70 19:06:30.500,999.411905
1915326 *0001V,01/01/70 19:06:30.600,999.350836
1915419 *0001V,01/01/70 19:06:30.700,999.404085
1915513 *0001V,01/01/70 19:06:30.800,999.371503
1915622 *0001V,01/01/70 19:06:30.900,999.352544
1915716 *0001V,01/01/70 19:06:31.000,999.332675
1915825 *0001V,01/01/70 19:06:31.100,999.361471
1915918 *0001V,01/01/70 19:06:31.200,999.336078
1916028 *0001V,01/01/70 19:06:31.300,999.337918
1916121 *0001V,01/01/70 19:06:31.400,999.347291
1916215 *0001V,01/01/70 19:06:31.500,999.270355
1916324 *0001V,01/01/70 19:06:31.600,999.300614
1916418 *0001V,01/01/70 19:06:31.700,999.353148
1916527 *0001V,01/01/70 19:06:31.800,999.352061
1916620 *0001V,01/01/70 19:06:31.900,999.363808
1916714 *0001V,01/01/70 19:06:32.000,999.397400
1916823 *0001V,01/01/70 19:06:32.100,999.390118
1916917 *0001V,01/01/70 19:06:32.200,999.380871
1917026 *0001V,01/01/70 19:06:32.300,999.393054
1917120 *0001V,01/01/70 19:06:32.400,999.462601
1917213 *0001V,01/01/70 19:06:32.500,999.449708
1917322 *0001V,01/01/70 19:06:32.600,999.448924
1917416 *0001V,01/01/70 19:06:32.700,999.443862
1917525 *0001V,01/01/70 19:06:32.800,999.434835
1917619 *0001V,01/01/70 19:06:32.900,999.465864
1917712 *0001V,01/01/70 19:06:33.000,999.497753
1917822 *0001V,01/01/70 19:06:33.100,999.500911
1917915 *0001V,01/01/70 19:06:33.200,999.542591
1918024 *0001V,01/01/70 19:06:33.300,999.536440
1918118 *0001V,01/01/70 19:06:33.400,999.543524
1918227 *0001V,01/01/70 19:06:33.500,999.563037
1918321 *0001V,01/01/70 19:06:33.600,999.547524
1918414 *0001V,01/01/70 19:06:33.700,999.551167
1918524 *0001V,01/01/70 19:06:33.800,999.556974
1918617 *0001V,01/01/70 19:06:33.900,999.564682
1918726 *0001V,01/01/70 19:06:34.000,999.583072
1918820 *0001V,01/01/70 19:06:34.100,999.627641
1918914 *0001V,01/01/70 19:06:34.200,999.650682
1919023 *0001V,01/01/70 19:06:34.300,999.667700
1919116 *0001V,01/01/70 19:06:34.400,999.678058
1919226 *0001V,01/01/70 19:06:34.500,999.659387
1919319 *0001V,01/01/70 19:06:34.600,999.641174
1919413 *0001V,01/01/70 19:06:34.700,999.645279
1919522 *0001V,01/01/70 19:06:34.800,999.602119
1919616 *0001V,01/01/70 19:06:34.900,999.585840
1919725 *0001V,01/01/70 19:06:35.000,999.642994
1919818 *0001V,01/01/70 19:06:35.100,999.584267
1919928 *0001V,01/01/70 19:06:35.200,999.576407
1920021 *0001V,01/01/70 19:06:35.300,999.604667
1920115 *0001V,01/01/70 19:06:35.400,999.581543
1920224 *0001V,01/01/70 19:06:35.500,999.588975
1920318 *0001V,01/01/70 19:06:35.600,999.591492
1920427 *0001V,01/01/70 19:06:35.700,999.601187
1920520 *0001V,01/01/70 19:06:35.800,999.575104
1920614 *0001V,01/01/70 19:06:35.900,999.587446
1920723 *0001V,01/01/70 19:06:36.000,999.598340
1920817 *0001V,01/01/70 19:06:36.100,999.564457
1920926 *0001V,01/01/70 19:06:36.200,999.626284
1921020 *0001V,01/01/70 19:06:36.300,999.583998
1921113 *0001V,01/01/70 19:06:36.400,999.567888
1921222 *0001V,01/01/70 19:06:36.500,999.599671
1921316 *0001V,01/01/70 19:06:36.600,999.618562
1921425 *0001V,01/01/70 19:06:36.700,999.618841
1921519 *0001V,01/01/70 19:06:36.800,999.627139
1921612 *0001V,01/01/70 19:06:36.900,999.649680
1921722 *0001V,01/01/70 19:06:37.000,999.675875
1921815 *0001V,01/01/70 19:06:37.100,999.679831
1921924 *0001V,01/01/70 19:06:37.200,999.663659
1922018 *0001V,01/01/70 19:06:37.300,999.676532
1922127 *0001V,01/01/70 19:06:37.400,999.671864
1922221 *0001V,01/01/70 19:06:37.500,999.658383
1922314 *0001V,01/01/70 19:06:37.600,999.675343
1922424 *0001V,01/01/70 19:06:37.700,999.733957
1922517 *0001V,01/01/70 19:06:37.800,999.762671
1922626 *0001V,01/01/70 19:06:37.900,999.771754
1922720 *0001V,01/01/70 19:06:38.000,999.788284
1922814 *0001V,01/01/70 19:06:38.100,999.779934
1922923 *0001V,01/01/70 19:06:38.200,999.808290
1923016 *0001V,01/01/70 19:06:38.300,999.827945
1923126 *0001V,01/01/70 19:06:38.400,999.812534
1923219 *0001V,01/01/70 19:06:38.500,999.814465
1923313 *0001V,01/01/70 19:06:38.600,999.842165
1923422 *0001V,01/01/70 19:06:38.700,999.875637
1923516 *0001V,01/01/70 19:06:38.800,999.874220
1923625 *0001V,01/01/70 19:06:38.900,999.889099
1923718 *0001V,01/01/70 19:06:39.000,999.908499
1923828 *0001V,01/01/70 19:06:39.100,999.900121
1923921 *0001V,01/01/70 19:06:39.200,999.896930
1924015 *0001V,01/01/70 19:06:39.300,999.881096
1924124 *0001V,01/01/70 19:06:39.400,999.830628
1924218 *0001V,01/01/70 19:06:39.500,999.814644
1924327 *0001V,01/01/70 19:06:39.600,999.837939
1924420 *0001V,01/01/70 19:06:39.700,999.732497
1924514 *0001V,01/01/70 19:06:39.800,999.630799
1924623 *0001V,01/01/70 19:06:39.900,999.624653
1924717 *0001V,01/01/70 19:06:40.000,999.659576
1924826 *0001V,01/01/70 19:06:40.100,999.551971
1924920 *0001V,01/01/70 19:06:40.200,999.509564
1925013 *0001V,01/01/70 19:06:40.300,999.464134
1925122 *0001V,01/01/70 19:06:40.400,999.472287
1925216 *0001V,01/01/70 19:06:40.500,999.441993
1925325 *0001V,01/01/70 19:06:40.600,999.424440
1925419 *0001V,01/01/70 19:06:40.700,999.447295
1925528 *0001V,01/01/70 19:06:40.800,999.450148
1925622 *0001V,01/01/70 19:06:40.900,999.427158
1925715 *0001V,01/01/70 19:06:41.000,999.365839
1925824 *0001V,01/01/70 19:06:41.100,999.329447
1925918 *0001V,01/01/70 19:06:41.200,999.292302
1926027 *0001V,01/01/70 19:06:41.300,999.245428
1926121 *0001V,01/01/70 19:06:41.400,999.205504
1926214 *0001V,01/01/70 19:06:41.500,999.249309
1926324 *0001V,01/01/70 19:06:41.600,999.162745
1926417 *0001V,01/01/70 19:06:41.700,999.193226
1926526 *0001V,01/01/70 19:06:41.800,999.183289
1926620 *0001V,01/01/70 19:06:41.900,999.206059
1926714 *0001V,01/01/70 19:06:42.000,999.208629
1926823 *0001V,01/01/70 19:06:42.100,999.177283
1926916 *0001V,01/01/70 19:06:42.200,999.208736
1927026 *0001V,01/01/70 19:06:42.300,999.186652
1927119 *0001V,01/01/70 19:06:42.400,999.124778
1927213 *0001V,01/01/70 19:06:42.500,999.126851
1927322 *0001V,01/01/70 19:06:42.600,999.132632
1927416 *0001V,01/01/70 19:06:42.700,999.181728
1927525 *0001V,01/01/70 19:06:42.800,999.114588
1927618 *0001V,01/01/70 19:06:42.900,999.081194
1927728 *0001V,01/01/70 19:06:43.000,999.133049
1927821 *0001V,01/01/70 19:06:43.100,999.167224
1927915 *0001V,01/01/70 19:06:43.200,999.138531
1928024 *0001V,01/01/70 19:06:43.300,999.184961
1928118 *0001V,01/01/70 19:06:43.400,999.196276
1928227 *0001V,01/01/70 19:06:43.500,999.177289
1928320 *0001V,01/01/70 19:06:43.600,999.245812
1928414 *0001V,01/01/70 19:06:43.700,999.213435
1928523 *0001V,01/01/70 19:06:43.800,999.235791
1928617 *0001V,01/01/70 19:06:43.900,999.273941
1928726 *0001V,01/01/70 19:06:44.000,999.251692
1928820 *0001V,01/01/70 19:06:44.100,999.235102
1928913 *0001V,01/01/70 19:06:44.200,999.267008
1929022 *0001V,01/01/70 19:06:44.300,999.297664
1929116 *0001V,01/01/70 19:06:44.400,999.296282
1929225 *0001V,01/01/70 19:06:44.500,999.319493
1929319 *0001V,01/01/70 19:06:44.600,999.274328
1929412 *0001V,01/01/70 19:06:44.700,999.260074
1929522 *0001V,01/01/70 19:06:44.800,999.294673
1929615 *0001V,01/01/70 19:06:44.900,999.290256
1929724 *0001V,01/01/70 19:06:45.000,999.314396
1929818 *0001V,01/01/70 19:06:45.100,999.291468
1929927 *0001V,01/01/70 19:06:45.200,999.364471
1930021 *0001V,01/01/70 19:06:45.300,999.346982
1930114 *0001V,01/01/70 19:06:45.400,999.350805
1930224 *0001V,01/01/70 19:06:45.500,999.352964
1930317 *0001V,01/01/70 19:06:45.600,999.386949
1930426 *0001V,01/01/70 19:06:45.700,999.418857
1930520 *0001V,01/01/70 19:06:45.800,999.421622
1930614 *0001V,01/01/70 19:06:45.900,999.405155
1930723 *0001V,01/01/70 19:06:46.000,999.401790
1930816 *0001V,01/01/70 19:06:46.100,999.408219
1930926 *0001V,01/01/70 19:06:46.200,999.450709
1931019 *0001V,01/01/70 19:06:46.300,999.496455
1931113 *0001V,01/01/70 19:06:46.400,999.523669
1931222 *0001V,01/01/70 19:06:46.500,999.561592
1931316 *0001V,01/01/70 19:06:46.600,999.584526
1931425 *0001V,01/01/70 19:06:46.700,999.480693
1931518 *0001V,01/01/70 19:06:46.800,999.526842
1931628 *0001V,01/01/70 19:06:46.900,999.570231
1931721 *0001V,01/01/70 19:06:47.000,999.480846
1931815 *0001V,01/01/70 19:06:47.100,999.532852
1931924 *0001V,01/01/70 19:06:47.200,999.544937
1932018 *0001V,01/01/70 19:06:47.300,999.542564
1932127 *0001V,01/01/70 19:06:47.400,999.564000
1932220 *0001V,01/01/70 19:06:47.500,999.531605
1932314 *0001V,01/01/70 19:06:47.600,999.543409
1932423 *0001V,01/01/70 19:06:47.700,999.559855
1932517 *0001V,01/01/70 19:06:47.800,999.518745
1932626 *0001V,01/01/70 19:06:47.900,999.539247
1932720 *0001V,01/01/70 19:06:48.000,999.466674
1932813 *0001V,01/01/70 19:06:48.100,999.464806
1932922 *0001V,01/01/70 19:06:48.200,999.511686
1933016 *0001V,01/01/70 19:06:48.300,999.445524
1933125 *0001V,01/01/70 19:06:48.400,999.451070
1933219 *0001V,01/01/70 19:06:48.500,999.465535
1933312 *0001V,01/01/70 19:06:48.600,999.459063
1933422 *0001V,01/01/70 19:06:48.700,999.454189
1933515 *0001V,01/01/70 19:06:48.800,999.470046
1933624 *0001V,01/01/70 19:06:48.900,999.419741
1933718 *0001V,01/01/70 19:06:49.000,999.436111
1933827 *0001V,01/01/70 19:06:49.100,999.456753
1933921 *0001V,01/01/70 19:06:49.200,999.439925
1934014 *0001V,01/01/70 19:06:49.300,999.507429
1934124 *0001V,01/01/70 19:06:49.400,999.504713
1934217 *0001V,01/01/70 19:06:49.500,999.527528
1934326 *0001V,01/01/70 19:06:49.600,999.556242
1934420 *0001V,01/01/70 19:06:49.700,999.519384
1934514 *0001V,01/01/70 19:06:49.800,999.452329
1934623 *0001V,01/01/70 19:06:49.900,999.399793
1934716 *0001V,01/01/70 19:06:50.000,999.397556
1934826 *0001V,01/01/70 19:06:50.100,999.431970
1934919 *0001V,01/01/70 19:06:50.200,999.458806
1935013 *0001V,01/01/70 19:06:50.300,999.470739
1935122 *0001V,01/01/70 19:06:50.400,999.511512
1935216 *0001V,01/01/70 19:06:50.500,999.519777
1935325 *0001V,01/01/70 19:06:50.600,999.508931
1935418 *0001V,01/01/70 19:06:50.700,999.572457
1935512 *0001V,01/01/70 19:06:50.800,999.562114
1935621 *0001V,01/01/70 19:06:50.900,999.591100
1935715 *0001V,01/01/70 19:06:51.000,999.601246
1935824 *0001V,01/01/70 19:06:51.100,999.586575
1935918 *0001V,01/01/70 19:06:51.200,999.460913
1936027 *0001V,01/01/70 19:06:51.300,999.502939
1936120 *0001V,01/01/70 19:06:51.400,999.479385
1936214 *0001V,01/01/70 19:06:51.500,999.512296
1936323 *0001V,01/01/70 19:06:51.600,999.521924
1936417 *0001V,01/01/70 19:06:51.700,999.484190
1936526 *0001V,01/01/70 19:06:51.800,999.561531
1936620 *0001V,01/01/70 19:06:51.900,999.609328
1936713 *0001V,01/01/70 19:06:52.000,999.518653
1936822 *0001V,01/01/70 19:06:52.100,999.500025
1936916 *0001V,01/01/70 19:06:52.200,999.469987
1937025 *0001V,01/01/70 19:06:52.300,999.380058
1937119 *0001V,01/01/70 19:06:52.400,999.339163
1937212 *0001V,01/01/70 19:06:52.500,999.323928
1937322 *0001V,01/01/70 19:06:52.600,999.357234
1937415 *0001V,01/01/70 19:06:52.700,999.361649
1937524 *0001V,01/01/70 19:06:52.800,999.388257
1937618 *0001V,01/01/70 19:06:52.900,999.352762
1937727 *0001V,01/01/70 19:06:53.000,999.308835
1937821 *0001V,01/01/70 19:06:53.100,999.311886
1937914 *0001V,01/01/70 19:06:53.200,999.300875
1938024 *0001V,01/01/70 19:06:53.300,999.301465
1938117 *0001V,01/01/70 19:06:53.400,999.331934
1938226 *0001V,01/01/70 19:06:53.500,999.333610
1938320 *0001V,01/01/70 19:06:53.600,999.314844
1938414 *0001V,01/01/70 19:06:53.700,999.309907
1938523 *0001V,01/01/70 19:06:53.800,999.255573
1938616 *0001V,01/01/70 19:06:53.900,999.197544
1938726 *0001V,01/01/70 19:06:54.000,999.250856
1938819 *0001V,01/01/70 19:06:54.100,999.305286
1938913 *0001V,01/01/70 19:06:54.200,999.296295
1939022 *0001V,01/01/70 19:06:54.300,999.239420
1939116 *0001V,01/01/70 19:06:54.400,999.247713
1939225 *0001V,01/01/70 19:06:54.500,999.211914
1939318 *0001V,01/01/70 19:06:54.600,999.120222
1939428 *0001V,01/01/70 19:06:54.700,999.121994
1939521 *0001V,01/01/70 19:06:54.800,999.115719
1939615 *0001V,01/01/70 19:06:54.900,999.101187
1939724 *0001V,01/01/70 19:06:55.000,999.110079
1939818 *0001V,01/01/70 19:06:55.100,999.126016
1939927 *0001V,01/01/70 19:06:55.200,999.161293
1940020 *0001V,01/01/70 19:06:55.300,999.139454
1940114 *0001V,01/01/70 19:06:55.400,999.140913
1940223 *0001V,01/01/70 19:06:55.500,999.137520
1940317 *0001V,01/01/70 19:06:55.600,999.133042
1940426 *0001V,01/01/70 19:06:55.700,999.157730
1940520 *0001V,01/01/70 19:06:55.800,999.165958
1940613 *0001V,01/01/70 19:06:55.900,999.186740
1940722 *0001V,01/01/70 19:06:56.000,999.216948
1940816 *0001V,01/01/70 19:06:56.100,999.207246
1940925 *0001V,01/01/70 19:06:56.200,999.222766
1941019 *0001V,01/01/70 19:06:56.300,999.260576
1941112 *0001V,01/01/70 19:06:56.400,999.288641
1941222 *0001V,01/01/70 19:06:56.500,999.287859
1941315 *0001V,01/01/70 19:06:56.600,999.337943
1941424 *0001V,01/01/70 19:06:56.700,999.372739
1941518 *0001V,01/01/70 19:06:56.800,999.383279
1941627 *0001V,01/01/70 19:06:56.900,999.437795
1941721 *0001V,01/01/70 19:06:57.000,999.441763
1941814 *0001V,01/01/70 19:06:57.100,999.379072
1941924 *0001V,01/01/70 19:06:57.200,999.363204
1942017 *0001V,01/01/70 19:06:57.300,999.401874
1942126 *0001V,01/01/70 19:06:57.400,999.482747
1942220 *0001V,01/01/70 19:06:57.500,999.481406
1942314 *0001V,01/01/70 19:06:57.600,999.492103
1942423 *0001V,01/01/70 19:06:57.700,999.481963
1942516 *0001V,01/01/70 19:06:57.800,999.496900
1942626 *0001V,01/01/70 19:06:57.900,999.514084
1942719 *0001V,01/01/70 19:06:58.000,999.520526
1942813 *0001V,01/01/70 19:06:58.100,999.505130
1942922 *0001V,01/01/70 19:06:58.200,999.612129
1943016 *0001V,01/01/70 19:06:58.300,999.524803
1943125 *0001V,01/01/70 19:06:58.400,999.569919
1943218 *0001V,01/01/70 19:06:58.500,999.604963
1943328 *0001V,01/01/70 19:06:58.600,999.593949
1943421 *0001V,01/01/70 19:06:58.700,999.552566
1943515 *0001V,01/01/70 19:06:58.800,999.556317
1943624 *0001V,01/01/70 19:06:58.900,999.544187
1943718 *0001V,01/01/70 19:06:59.000,999.555606
1943827 *0001V,01/01/70 19:06:59.100,999.516254
1943920 *0001V,01/01/70 19:06:59.200,999.517066
1944014 *0001V,01/01/70 19:06:59.300,999.414471
1944123 *0001V,01/01/70 19:06:59.400,999.432903
1944217 *0001V,01/01/70 19:06:59.500,999.448528
1944326 *0001V,01/01/70 19:06:59.600,999.469964
1944420 *0001V,01/01/70 19:06:59.700,999.508588
1944513 *0001V,01/01/70 19:06:59.800,999.539145
1944622 *0001V,01/01/70 19:06:59.900,999.497960
1944716 *0001V,01/01/70 19:07:00.000,999.486565
1944825 *0001V,01/01/70 19:07:00.100,999.460711
1944919 *0001V,01/01/70 19:07:00.200,999.447996
1945012 *0001V,01/01/70 19:07:00.300,999.478237
1945122 *0001V,01/01/70 19:07:00.400,999.517469
1945215 *0001V,01/01/70 19:07:00.500,999.518675
1945324 *0001V,01/01/70 19:07:00.600,999.509455
1945418 *0001V,01/01/70 19:07:00.700,999.510074
1945527 *0001V,01/01/70 19:07:00.800,999.529373
1945621 *0001V,01/01/70 19:07:00.900,999.543821
1945714 *0001V,01/01/70 19:07:01.000,999.526368
1945824 *0001V,01/01/70 19:07:01.100,999.516947
1945917 *0001V,01/01/70 19:07:01.200,999.456898
1946026 *0001V,01/01/70 19:07:01.300,999.330714
1946120 *0001V,01/01/70 19:07:01.400,999.313858
1946214 *0001V,01/01/70 19:07:01.500,999.415268
1946323 *0001V,01/01/70 19:07:01.600,999.390843
1946416 *0001V,01/01/70 19:07:01.700,999.364119
1946526 *0001V,01/01/70 19:07:01.800,999.342941
1946619 *0001V,01/01/70 19:07:01.900,999.282521
1946713 *0001V,01/01/70 19:07:02.000,999.314636
1946822 *0001V,01/01/70 19:07:02.100,999.342768
1946916 *0001V,01/01/70 19:07:02.200,999.322444
1947025 *0001V,01/01/70 19:07:02.300,999.317747
1947118 *0001V,01/01/70 19:07:02.400,999.321765
1947212 *0001V,01/01/70 19:07:02.500,999.361635
1947321 *0001V,01/01/70 19:07:02.600,999.294786
1947415 *0001V,01/01/70 19:07:02.700,999.309607
1947524 *0001V,01/01/70 19:07:02.800,999.273774
1947618 *0001V,01/01/70 19:07:02.900,999.319046
1947727 *0001V,01/01/70 19:07:03.000,999.328339
1947820 *0001V,01/01/70 19:07:03.100,999.308235
1947914 *0001V,01/01/70 19:07:03.200,999.342893
1948023 *0001V,01/01/70 19:07:03.300,999.306487
1948117 *0001V,01/01/70 19:07:03.400,999.302871
1948226 *0001V,01/01/70 19:07:03.500,999.275589
1948320 *0001V,01/01/70 19:07:03.600,999.267706
1948413 *0001V,01/01/70 19:07:03.700,999.306253
1948523 *0001V,01/01/70 19:07:03.800,999.311701
1948616 *0001V,01/01/70 19:07:03.900,999.317463
1948725 *0001V,01/01/70 19:07:04.000,999.293620
1948819 *0001V,01/01/70 19:07:04.100,999.330003
1948913 *0001V,01/01/70 19:07:04.200,999.342137
1949022 *0001V,01/01/70 19:07:04.300,999.274656
1949115 *0001V,01/01/70 19:07:04.400,999.321440
1949225 *0001V,01/01/70 19:07:04.500,999.351302
1949318 *0001V,01/01/70 19:07:04.600,999.341988
1949427 *0001V,01/01/70 19:07:04.700,999.346175
1949521 *0001V,01/01/70 19:07:04.800,999.398723
1949615 *0001V,01/01/70 19:07:04.900,999.438057
1949724 *0001V,01/01/70 19:07:05.000,999.432038
1949817 *0001V,01/01/70 19:07:05.100,999.425302
1949927 *0001V,01/01/70 19:07:05.200,999.533030
1950020 *0001V,01/01/70 19:07:05.300,999.529565
1950114 *0001V,01/01/70 19:07:05.400,999.500873
1950223 *0001V,01/01/70 19:07:05.500,999.431175
1950317 *0001V,01/01/70 19:07:05.600,999.422185
1950426 *0001V,01/01/70 19:07:05.700,999.443986
1950519 *0001V,01/01/70 19:07:05.800,999.418358
1950613 *0001V,01/01/70 19:07:05.900,999.387372
1950722 *0001V,01/01/70 19:07:06.000,999.426443
1950816 *0001V,01/01/70 19:07:06.100,999.454495
1950925 *0001V,01/01/70 19:07:06.200,999.451739
1951019 *0001V,01/01/70 19:07:06.300,999.435054
1951128 *0001V,01/01/70 19:07:06.400,999.460051
1951221 *0001V,01/01/70 19:07:06.500,999.436855
1951315 *0001V,01/01/70 19:07:06.600,999.421974
1951424 *0001V,01/01/70 19:07:06.700,999.413686
1951518 *0001V,01/01/70 19:07:06.800,999.419415
1951627 *0001V,01/01/70 19:07:06.900,999.444531
1951721 *0001V,01/01/70 19:07:07.000,999.421773
1951814 *0001V,01/01/70 19:07:07.100,999.436230
1951923 *0001V,01/01/70 19:07:07.200,999.452460
1952017 *0001V,01/01/70 19:07:07.300,999.452530
1952126 *0001V,01/01/70 19:07:07.400,999.431209
1952220 *0001V,01/01/70 19:07:07.500,999.389813
1952313 *0001V,01/01/70 19:07:07.600,999.397942
1952423 *0001V,01/01/70 19:07:07.700,999.438653
1952516 *0001V,01/01/70 19:07:07.800,999.454250
1952625 *0001V,01/01/70 19:07:07.900,999.487301
1952719 *0001V,01/01/70 19:07:08.000,999.474322
1952813 *0001V,01/01/70 19:07:08.100,999.417874
1952922 *0001V,01/01/70 19:07:08.200,999.423742
1953015 *0001V,01/01/70 19:07:08.300,999.413538
1953125 *0001V,01/01/70 19:07:08.400,999.405235
1953218 *0001V,01/01/70 19:07:08.500,999.398628
1953327 *0001V,01/01/70 19:07:08.600,999.407531
1953421 *0001V,01/01/70 19:07:08.700,999.384468
1953515 *0001V,01/01/70 19:07:08.800,999.342401
1953624 *0001V,01/01/70 19:07:08.900,999.345165
1953717 *0001V,01/01/70 19:07:09.000,999.364120
1953827 *0001V,01/01/70 19:07:09.100,999.403448
1953920 *0001V,01/01/70 19:07:09.200,999.366214
1954014 *0001V,01/01/70 19:07:09.300,999.339496
1954123 *0001V,01/01/70 19:07:09.400,999.326163
1954217 *0001V,01/01/70 19:07:09.500,999.369038
1954326 *0001V,01/01/70 19:07:09.600,999.369770
1954419 *0001V,01/01/70 19:07:09.700,999.371175
1954513 *0001V,01/01/70 19:07:09.800,999.349351
1954622 *0001V,01/01/70 19:07:09.900,999.337623
1954716 *0001V,01/01/70 19:07:10.000,999.324516
1954825 *0001V,01/01/70 19:07:10.100,999.338995
1954919 *0001V,01/01/70 19:07:10.200,999.314327
1955028 *0001V,01/01/70 19:07:10.300,999.349767
1955121 *0001V,01/01/70 19:07:10.400,999.478111
1955215 *0001V,01/01/70 19:07:10.500,999.492839
1955324 *0001V,01/01/70 19:07:10.600,999.527275
1955418 *0001V,01/01/70 19:07:10.700,999.481349
1955527 *0001V,01/01/70 19:07:10.800,999.516093
1955621 *0001V,01/01/70 19:07:10.900,999.516879
1955714 *0001V,01/01/70 19:07:11.000,999.482551
1955823 *0001V,01/01/70 19:07:11.100,999.473006
1955917 *0001V,01/01/70 19:07:11.200,999.526065
1956026 *0001V,01/01/70 19:07:11.300,999.541995
1956120 *0001V,01/01/70 19:07:11.400,999.563140
1956213 *0001V,01/01/70 19:07:11.500,999.632836
1956323 *0001V,01/01/70 19:07:11.600,999.663911
1956416 *0001V,01/01/70 19:07:11.700,999.680466
1956525 *0001V,01/01/70 19:07:11.800,999.648739
1956619 *0001V,01/01/70 19:07:11.900,999.643042
1956713 *0001V,01/01/70 19:07:12.000,999.658565
1956822 *0001V,01/01/70 19:07:12.100,999.662621
1956915 *0001V,01/01/70 19:07:12.200,999.672131
1957025 *0001V,01/01/70 19:07:12.300,999.654650
1957118 *0001V,01/01/70 19:07:12.400,999.667829
1957227 *0001V,01/01/70 19:07:12.500,999.648492
1957321 *0001V,01/01/70 19:07:12.600,999.639956
1957415 *0001V,01/01/70 19:07:12.700,999.653356
1957524 *0001V,01/01/70 19:07:12.800,999.624451
1957617 *0001V,01/01/70 19:07:12.900,999.634974
1957727 *0001V,01/01/70 19:07:13.000,999.631076
1957820 *0001V,01/01/70 19:07:13.100,999.595765
1957914 *0001V,01/01/70 19:07:13.200,999.561620
1958023 *0001V,01/01/70 19:07:13.300,999.516728
1958117 *0001V,01/01/70 19:07:13.400,999.538707
1958226 *0001V,01/01/70 19:07:13.500,999.517425
1958319 *0001V,01/01/70 19:07:13.600,999.488970
1958413 *0001V,01/01/70 19:07:13.700,999.445881
1958522 *0001V,01/01/70 19:07:13.800,999.453083
1958616 *0001V,01/01/70 19:07:13.900,999.451224
1958725 *0001V,01/01/70 19:07:14.000,999.430755
1958819 *0001V,01/01/70 19:07:14.100,999.417954
1958912 *0001V,01/01/70 19:07:14.200,999.353921
1959021 *0001V,01/01/70 19:07:14.300,999.353326
1959115 *0001V,01/01/70 19:07:14.400,999.359368
1959224 *0001V,01/01/70 19:07:14.500,999.322479
1959318 *0001V,01/01/70 19:07:14.600,999.330394
1959427 *0001V,01/01/70 19:07:14.700,999.321239
1959521 *0001V,01/01/70 19:07:14.800,999.330422
1959614 *0001V,01/01/70 19:07:14.900,999.376702
1959723 *0001V,01/01/70 19:07:15.000,999.388485
1959817 *0001V,01/01/70 19:07:15.100,999.356514
1959926 *0001V,01/01/70 19:07:15.200,999.383861
2000020 *0001V,01/01/70 19:07:15.300,999.348983
2000113 *0001V,01/01/70 19:07:15.400,999.366079
2000223 *0001V,01/01/70 19:07:15.500,999.353013
2000316 *0001V,01/01/70 19:07:15.600,999.387694
2000425 *0001V,01/01/70 19:07:15.700,999.396990
2000519 *0001V,01/01/70 19:07:15.800,999.359660
2000613 *0001V,01/01/70 19:07:15.900,999.378631
2000722 *0001V,01/01/70 19:07:16.000,999.376587
2000815 *0001V,01/01/70 19:07:16.100,999.357663
2000925 *0001V,01/01/70 19:07:16.200,999.303789
2001018 *0001V,01/01/70 19:07:16.300,999.297282
2001127 *0001V,01/01/70 19:07:16.400,999.296634
2001221 *0001V,01/01/70 19:07:16.500,999.235075
2001315 *0001V,01/01/70 19:07:16.600,999.196382
2001424 *0001V,01/01/70 19:07:16.700,999.245271
2001517 *0001V,01/01/70 19:07:16.800,999.135384
2001627 *0001V,01/01/70 19:07:16.900,999.129715
2001720 *0001V,01/01/70 19:07:17.000,999.140722
2001814 *0001V,01/01/70 19:07:17.100,999.151977
2001923 *0001V,01/01/70 19:07:17.200,999.107212
2002017 *0001V,01/01/70 19:07:17.300,999.098165
2002126 *0001V,01/01/70 19:07:17.400,999.073854
2002219 *0001V,01/01/70 19:07:17.500,999.107065
2002313 *0001V,01/01/70 19:07:17.600,999.083268
2002422 *0001V,01/01/70 19:07:17.700,999.117966
2002516 *0001V,01/01/70 19:07:17.800,999.115102
2002625 *0001V,01/01/70 19:07:17.900,999.117024
2002719 *0001V,01/01/70 19:07:18.000,999.116405
2002812 *0001V,01/01/70 19:07:18.100,999.117844
2002921 *0001V,01/01/70 19:07:18.200,999.124822
2003015 *0001V,01/01/70 19:07:18.300,999.124862
2003124 *0001V,01/01/70 19:07:18.400,999.122920
2003218 *0001V,01/01/70 19:07:18.500,999.151223
2003327 *0001V,01/01/70 19:07:18.600,999.154958
2003421 *0001V,01/01/70 19:07:18.700,999.133623
2003514 *0001V,01/01/70 19:07:18.800,999.102956
2003623 *0001V,01/01/70 19:07:18.900,999.137348
2003717 *0001V,01/01/70 19:07:19.000,999.142792
2003826 *0001V,01/01/70 19:07:19.100,999.146787
2003920 *0001V,01/01/70 19:07:19.200,999.106020
2004013 *0001V,01/01/70 19:07:19.300,999.154149
2004123 *0001V,01/01/70 19:07:19.400,999.152260
2004216 *0001V,01/01/70 19:07:19.500,999.109610
2004325 *0001V,01/01/70 19:07:19.600,999.132880
2004419 *0001V,01/01/70 19:07:19.700,999.126098
2004513 *0001V,01/01/70 19:07:19.800,999.135729
2004622 *0001V,01/01/70 19:07:19.900,999.173930
2004715 *0001V,01/01/70 19:07:20.000,999.113068
2004825 *0001V,01/01/70 19:07:20.100,999.110555
2004918 *0001V,01/01/70 19:07:20.200,999.146451
2005027 *0001V,01/01/70 19:07:20.300,999.150565
2005121 *0001V,01/01/70 19:07:20.400,999.143224
2005215 *0001V,01/01/70 19:07:20.500,999.187282
2005324 *0001V,01/01/70 19:07:20.600,999.179930
2005417 *0001V,01/01/70 19:07:20.700,999.193733
2005527 *0001V,01/01/70 19:07:20.800,999.256456
2005620 *0001V,01/01/70 19:07:20.900,999.252432
2005714 *0001V,01/01/70 19:07:21.000,999.258517
2005823 *0001V,01/01/70 19:07:21.100,999.251782
2005917 *0001V,01/01/70 19:07:21.200,999.228265
2006026 *0001V,01/01/70 19:07:21.300,999.256642
2006119 *0001V,01/01/70 19:07:21.400,999.286907
2006213 *0001V,01/01/70 19:07:21.500,999.277989
2006322 *0001V,01/01/70 19:07:21.600,999.295871
2006416 *0001V,01/01/70 19:07:21.700,999.282367
2006525 *0001V,01/01/70 19:07:21.800,999.320136
2006619 *0001V,01/01/70 19:07:21.900,999.314431
2006712 *0001V,01/01/70 19:07:22.000,999.289653
2006821 *0001V,01/01/70 19:07:22.100,999.347483
2006915 *0001V,01/01/70 19:07:22.200,999.355220
2007024 *0001V,01/01/70 19:07:22.300,999.371080
2007118 *0001V,01/01/70 19:07:22.400,999.397559
2007227 *0001V,01/01/70 19:07:22.500,999.355782
2007321 *0001V,01/01/70 19:07:22.600,999.380215
2007414 *0001V,01/01/70 19:07:22.700,999.404037
2007523 *0001V,01/01/70 19:07:22.800,999.369966
2007617 *0001V,01/01/70 19:07:22.900,999.411268
2007726 *0001V,01/01/70 19:07:23.000,999.456892
2007820 *0001V,01/01/70 19:07:23.100,999.406218
2007913 *0001V,01/01/70 19:07:23.200,999.427338
2008023 *0001V,01/01/70 19:07:23.300,999.439132
2008116 *0001V,01/01/70 19:07:23.400,999.417100
2008225 *0001V,01/01/70 19:07:23.500,999.462109
2008319 *0001V,01/01/70 19:07:23.600,999.431284
2008413 *0001V,01/01/70 19:07:23.700,999.445982
2008522 *0001V,01/01/70 19:07:23.800,999.444748
2008615 *0001V,01/01/70 19:07:23.900,999.435985
2008725 *0001V,01/01/70 19:07:24.000,999.486450
2008818 *0001V,01/01/70 19:07:24.100,999.449608
2008927 *0001V,01/01/70 19:07:24.200,999.419846
2009021 *0001V,01/01/70 19:07:24.300,999.445972
2009115 *0001V,01/01/70 19:07:24.400,999.394001
2009224 *0001V,01/01/70 19:07:24.500,999.403447
2009317 *0001V,01/01/70 19:07:24.600,999.401384
2009427 *0001V,01/01/70 19:07:24.700,999.374032
2009520 *0001V,01/01/70 19:07:24.800,999.384338
2009614 *0001V,01/01/70 19:07:24.900,999.385364
2009723 *0001V,01/01/70 19:07:25.000,999.390766
2009817 *0001V,01/01/70 19:07:25.100,999.354005
2009926 *0001V,01/01/70 19:07:25.200,999.324886
2010019 *0001V,01/01/70 19:07:25.300,999.326768
2010113 *0001V,01/01/70 19:07:25.400,999.336644
2010222 *0001V,01/01/70 19:07:25.500,999.269812
2010316 *0001V,01/01/70 19:07:25.600,999.269322
2010425 *0001V,01/01/70 19:07:25.700,999.274277
2010519 *0001V,01/01/70 19:07:25.800,999.274064
2010628 *0001V,01/01/70 19:07:25.900,999.244930
2010721 *0001V,01/01/70 19:07:26.000,999.266248
2010815 *0001V,01/01/70 19:07:26.100,999.237169
2010924 *0001V,01/01/70 19:07:26.200,999.255046
2011018 *0001V,01/01/70 19:07:26.300,999.249984
2011127 *0001V,01/01/70 19:07:26.400,999.274436
2011221 *0001V,01/01/70 19:07:26.500,999.271169
2011314 *0001V,01/01/70 19:07:26.600,999.252036
2011423 *0001V,01/01/70 19:07:26.700,999.279289
2011517 *0001V,01/01/70 19:07:26.800,999.319185
2011626 *0001V,01/01/70 19:07:26.900,999.292293
2011720 *0001V,01/01/70 19:07:27.000,999.294082
2011813 *0001V,01/01/70 19:07:27.100,999.332812
2011923 *0001V,01/01/70 19:07:27.200,999.342900
2012016 *0001V,01/01/70 19:07:27.300,999.388124
2012125 *0001V,01/01/70 19:07:27.400,999.370304
2012219 *0001V,01/01/70 19:07:27.500,999.372021
2012313 *0001V,01/01/70 19:07:27.600,999.400736
2012422 *0001V,01/01/70 19:07:27.700,999.392085
2012515 *0001V,01/01/70 19:07:27.800,999.413619
2012625 *0001V,01/01/70 19:07:27.900,999.420065
2012718 *0001V,01/01/70 19:07:28.000,999.424719
2012827 *0001V,01/01/70 19:07:28.100,999.424112
2012921 *0001V,01/01/70 19:07:28.200,999.381395
2013015 *0001V,01/01/70 19:07:28.300,999.275522
2013124 *0001V,01/01/70 19:07:28.400,999.318156
2013217 *0001V,01/01/70 19:07:28.500,999.341154
2013327 *0001V,01/01/70 19:07:28.600,999.291350
2013420 *0001V,01/01/70 19:07:28.700,999.235220
2013514 *0001V,01/01/70 19:07:28.800,999.237413
2013623 *0001V,01/01/70 19:07:28.900,999.251471
2013717 *0001V,01/01/70 19:07:29.000,999.209712
2013826 *0001V,01/01/70 19:07:29.100,999.216569
2013919 *0001V,01/01/70 19:07:29.200,999.159568
2014013 *0001V,01/01/70 19:07:29.300,999.135857
2014122 *0001V,01/01/70 19:07:29.400,999.127926
2014216 *0001V,01/01/70 19:07:29.500,999.110142
2014325 *0001V,01/01/70 19:07:29.600,999.115727
2014419 *0001V,01/01/70 19:07:29.700,999.072795
2014512 *0001V,01/01/70 19:07:29.800,999.127534
2014621 *0001V,01/01/70 19:07:29.900,999.132446
2014715 *0001V,01/01/70 19:07:30.000,999.174717
2014824 *0001V,01/01/70 19:07:30.100,999.157194
2014918 *0001V,01/01/70 19:07:30.200,999.163850
2015027 *0001V,01/01/70 19:07:30.300,999.156444
2015121 *0001V,01/01/70 19:07:30.400,999.149070
2015214 *0001V,01/01/70 19:07:30.500,999.202168
2015323 *0001V,01/01/70 19:07:30.600,999.218456
2015417 *0001V,01/01/70 19:07:30.700,999.254035
2015526 *0001V,01/01/70 19:07:30.800,999.294043
2015620 *0001V,01/01/70 19:07:30.900,999.299923
2015713 *0001V,01/01/70 19:07:31.000,999.336896
2015823 *0001V,01/01/70 19:07:31.100,999.370342
2015916 *0001V,01/01/70 19:07:31.200,999.339465
2016025 *0001V,01/01/70 19:07:31.300,999.381599
2016119 *0001V,01/01/70 19:07:31.400,999.454934
2016213 *0001V,01/01/70 19:07:31.500,999.418750
2016322 *0001V,01/01/70 19:07:31.600,999.388493
2016415 *0001V,01/01/70 19:07:31.700,999.456645
2016525 *0001V,01/01/70 19:07:31.800,999.416161
2016618 *0001V,01/01/70 19:07:31.900,999.487394
2016727 *0001V,01/01/70 19:07:32.000,999.449561
2016821 *0001V,01/01/70 19:07:32.100,999.391072
2016915 *0001V,01/01/70 19:07:32.200,999.453150
2017024 *0001V,01/01/70 19:07:32.300,999.431502
2017117 *0001V,01/01/70 19:07:32.400,999.474937
2017227 *0001V,01/01/70 19:07:32.500,999.484320
2017320 *0001V,01/01/70 19:07:32.600,999.499025
2017414 *0001V,01/01/70 19:07:32.700,999.472514
2017523 *0001V,01/01/70 19:07:32.800,999.469567
2017617 *0001V,01/01/70 19:07:32.900,999.474720
2017726 *0001V,01/01/70 19:07:33.000,999.434382
2017819 *0001V,01/01/70 19:07:33.100,999.422035
2017913 *0001V,01/01/70 19:07:33.200,999.375569
2018022 *0001V,01/01/70 19:07:33.300,999.411325
2018116 *0001V,01/01/70 19:07:33.400,999.371539
2018225 *0001V,01/01/70 19:07:33.500,999.363776
2018319 *0001V,01/01/70 19:07:33.600,999.382212
2018412 *0001V,01/01/70 19:07:33.700,999.326663
2018521 *0001V,01/01/70 19:07:33.800,999.305470
2018615 *0001V,01/01/70 19:07:33.900,999.307657
2018724 *0001V,01/01/70 19:07:34.000,999.324358
2018818 *0001V,01/01/70 19:07:34.100,999.336076
2018927 *0001V,01/01/70 19:07:34.200,999.319525
2019021 *0001V,01/01/70 19:07:34.300,999.343535
2019114 *0001V,01/01/70 19:07:34.400,999.308975
2019223 *0001V,01/01/70 19:07:34.500,999.332181
2019317 *0001V,01/01/70 19:07:34.600,999.355134
2019426 *0001V,01/01/70 19:07:34.700,999.348457
2019520 *0001V,01/01/70 19:07:34.800,999.372125
2019613 *0001V,01/01/70 19:07:34.900,999.366315
2019723 *0001V,01/01/70 19:07:35.000,999.378407
2019816 *0001V,01/01/70 19:07:35.100,999.368729
2019925 *0001V,01/01/70 19:07:35.200,999.390196
2020019 *0001V,01/01/70 19:07:35.300,999.401764
2020113 *0001V,01/01/70 19:07:35.400,999.436706
2020222 *0001V,01/01/70 19:07:35.500,999.374298
2020315 *0001V,01/01/70 19:07:35.600,999.389304
2020425 *0001V,01/01/70 19:07:35.700,999.399161
2020518 *0001V,01/01/70 19:07:35.800,999.426149
2020627 *0001V,01/01/70 19:07:35.900,999.441946
2020721 *0001V,01/01/70 19:07:36.000,999.447194
2020815 *0001V,01/01/70 19:07:36.100,999.437826
2020924 *0001V,01/01/70 19:07:36.200,999.428676
2021017 *0001V,01/01/70 19:07:36.300,999.411516
2021127 *0001V,01/01/70 19:07:36.400,999.445255
2021220 *0001V,01/01/70 19:07:36.500,999.419713
2021314 *0001V,01/01/70 19:07:36.600,999.446103
2021423 *0001V,01/01/70 19:07:36.700,999.395472
2021517 *0001V,01/01/70 19:07:36.800,999.424312
2021626 *0001V,01/01/70 19:07:36.900,999.416467
2021719 *0001V,01/01/70 19:07:37.000,999.413191
2021813 *0001V,01/01/70 19:07:37.100,999.399068
2021922 *0001V,01/01/70 19:07:37.200,999.419878
2022016 *0001V,01/01/70 19:07:37.300,999.352355
2022125 *0001V,01/01/70 19:07:37.400,999.354642
2022219 *0001V,01/01/70 19:07:37.500,999.341135
2022312 *0001V,01/01/70 19:07:37.600,999.345413
2022421 *0001V,01/01/70 19:07:37.700,999.298922
2022515 *0001V,01/01/70 19:07:37.800,999.279741
2022624 *0001V,01/01/70 19:07:37.900,999.306254
2022718 *0001V,01/01/70 19:07:38.000,999.296405
2022827 *0001V,01/01/70 19:07:38.100,999.290544
2022921 *0001V,01/01/70 19:07:38.200,999.310296
2023014 *0001V,01/01/70 19:07:38.300,999.316959
2023123 *0001V,01/01/70 19:07:38.400,999.297451
2023217 *0001V,01/01/70 19:07:38.500,999.279924
2023326 *0001V,01/01/70 19:07:38.600,999.274164
2023420 *0001V,01/01/70 19:07:38.700,999.261524
2023513 *0001V,01/01/70 19:07:38.800,999.255896
2023623 *0001V,01/01/70 19:07:38.900,999.279633
2023716 *0001V,01/01/70 19:07:39.000,999.271944
2023825 *0001V,01/01/70 19:07:39.100,999.276298
2023919 *0001V,01/01/70 19:07:39.200,999.273721
2024013 *0001V,01/01/70 19:07:39.300,999.264884
2024122 *0001V,01/01/70 19:07:39.400,999.237244
2024215 *0001V,01/01/70 19:07:39.500,999.260057
2024325 *0001V,01/01/70 19:07:39.600,999.270284
2024418 *0001V,01/01/70 19:07:39.700,999.266261
2024527 *0001V,01/01/70 19:07:39.800,999.218595
2024621 *0001V,01/01/70 19:07:39.900,999.270810
2024715 *0001V,01/01/70 19:07:40.000,999.214208
2024824 *0001V,01/01/70 19:07:40.100,999.285834
2024917 *0001V,01/01/70 19:07:40.200,999.349346
2025027 *0001V,01/01/70 19:07:40.300,999.353361
2025120 *0001V,01/01/70 19:07:40.400,999.399663
2025214 *0001V,01/01/70 19:07:40.500,999.363597
2025323 *0001V,01/01/70 19:07:40.600,999.361299
2025417 *0001V,01/01/70 19:07:40.700,999.332539
2025526 *0001V,01/01/70 19:07:40.800,999.348910
2025619 *0001V,01/01/70 19:07:40.900,999.348370
2025713 *0001V,01/01/70 19:07:41.000,999.373083
2025822 *0001V,01/01/70 19:07:41.100,999.373575
2025916 *0001V,01/01/70 19:07:41.200,999.325084
2026025 *0001V,01/01/70 19:07:41.300,999.316384
2026119 *0001V,01/01/70 19:07:41.400,999.394584
2026212 *0001V,01/01/70 19:07:41.500,999.373972
2026321 *0001V,01/01/70 19:07:41.600,999.290116
2026415 *0001V,01/01/70 19:07:41.700,999.259639
2026524 *0001V,01/01/70 19:07:41.800,999.227656
2026618 *0001V,01/01/70 19:07:41.900,999.208859
2026727 *0001V,01/01/70 19:07:42.000,999.196366
2026821 *0001V,01/01/70 19:07:42.100,999.221572
2026914 *0001V,01/01/70 19:07:42.200,999.191681
2027023 *0001V,01/01/70 19:07:42.300,999.227347
2027117 *0001V,01/01/70 19:07:42.400,999.251730
2027226 *0001V,01/01/70 19:07:42.500,999.293252
2027320 *0001V,01/01/70 19:07:42.600,999.311141
2027413 *0001V,01/01/70 19:07:42.700,999.336488
2027523 *0001V,01/01/70 19:07:42.800,999.330599
2027616 *0001V,01/01/70 19:07:42.900,999.319375
2027725 *0001V,01/01/70 19:07:43.000,999.353706
2027819 *0001V,01/01/70 19:07:43.100,999.356263
2027913 *0001V,01/01/70 19:07:43.200,999.298078
2028022 *0001V,01/01/70 19:07:43.300,999.267909
2028115 *0001V,01/01/70 19:07:43.400,999.302208
2028225 *0001V,01/01/70 19:07:43.500,999.332641
2028318 *0001V,01/01/70 19:07:43.600,999.319145
2028427 *0001V,01/01/70 19:07:43.700,999.334961
2028521 *0001V,01/01/70 19:07:43.800,999.354486
2028615 *0001V,01/01/70 19:07:43.900,999.350631
2028724 *0001V,01/01/70 19:07:44.000,999.337838
2028817 *0001V,01/01/70 19:07:44.100,999.342080
2028927 *0001V,01/01/70 19:07:44.200,999.337532
2029020 *0001V,01/01/70 19:07:44.300,999.348834
2029114 *0001V,01/01/70 19:07:44.400,999.302561
2029223 *0001V,01/01/70 19:07:44.500,999.318234
2029317 *0001V,01/01/70 19:07:44.600,999.326975
2029426 *0001V,01/01/70 19:07:44.700,999.354971
2029519 *0001V,01/01/70 19:07:44.800,999.374990
2029613 *0001V,01/01/70 19:07:44.900,999.369797
2029722 *0001V,01/01/70 19:07:45.000,999.370758
2029816 *0001V,01/01/70 19:07:45.100,999.386103
2029925 *0001V,01/01/70 19:07:45.200,999.389257
2030019 *0001V,01/01/70 19:07:45.300,999.398191
2030112 *0001V,01/01/70 19:07:45.400,999.350058
2030221 *0001V,01/01/70 19:07:45.500,999.410948
2030315 *0001V,01/01/70 19:07:45.600,999.422381
2030424 *0001V,01/01/70 19:07:45.700,999.435632
2030518 *0001V,01/01/70 19:07:45.800,999.448411
2030627 *0001V,01/01/70 19:07:45.900,999.451316
2030721 *0001V,01/01/70 19:07:46.000,999.471613
2030814 *0001V,01/01/70 19:07:46.100,999.502104
2030923 *0001V,01/01/70 19:07:46.200,999.474730
2031017 *0001V,01/01/70 19:07:46.300,999.499300
2031126 *0001V,01/01/70 19:07:46.400,999.514128
2031220 *0001V,01/01/70 19:07:46.500,999.535820
2031313 *0001V,01/01/70 19:07:46.600,999.514460
2031423 *0001V,01/01/70 19:07:46.700,999.484245
2031516 *0001V,01/01/70 19:07:46.800,999.468364
2031625 *0001V,01/01/70 19:07:46.900,999.449896
2031719 *0001V,01/01/70 19:07:47.000,999.426738
2031813 *0001V,01/01/70 19:07:47.100,999.446523
2031922 *0001V,01/01/70 19:07:47.200,999.429728
2032015 *0001V,01/01/70 19:07:47.300,999.471686
2032125 *0001V,01/01/70 19:07:47.400,999.459071
2032218 *0001V,01/01/70 19:07:47.500,999.417629
2032327 *0001V,01/01/70 19:07:47.600,999.473506
2032421 *0001V,01/01/70 19:07:47.700,999.429153
2032515 *0001V,01/01/70 19:07:47.800,999.469839
2032624 *0001V,01/01/70 19:07:47.900,999.450285
2032717 *0001V,01/01/70 19:07:48.000,999.428016
2032827 *0001V,01/01/70 19:07:48.100,999.415081
2032920 *0001V,01/01/70 19:07:48.200,999.430020
2033014 *0001V,01/01/70 19:07:48.300,999.417387
2033123 *0001V,01/01/70 19:07:48.400,999.409370
2033217 *0001V,01/01/70 19:07:48.500,999.378235
2033326 *0001V,01/01/70 19:07:48.600,999.339115
2033419 *0001V,01/01/70 19:07:48.700,999.344862
2033513 *0001V,01/01/70 19:07:48.800,999.348245
2033622 *0001V,01/01/70 19:07:48.900,999.318154
2033716 *0001V,01/01/70 19:07:49.000,999.317587
2033825 *0001V,01/01/70 19:07:49.100,999.241936
2033919 *0001V,01/01/70 19:07:49.200,999.202504
2034028 *0001V,01/01/70 19:07:49.300,999.150143
2034121 *0001V,01/01/70 19:07:49.400,999.213490
2034215 *0001V,01/01/70 19:07:49.500,999.229725
2034324 *0001V,01/01/70 19:07:49.600,999.220520
2034418 *0001V,01/01/70 19:07:49.700,999.177512
2034527 *0001V,01/01/70 19:07:49.800,999.215550
2034621 *0001V,01/01/70 19:07:49.900,999.193913
2034714 *0001V,01/01/70 19:07:50.000,999.181190
2034823 *0001V,01/01/70 19:07:50.100,999.167084
2034917 *0001V,01/01/70 19:07:50.200,999.138280
2035026 *0001V,01/01/70 19:07:50.300,999.165169
2035120 *0001V,01/01/70 19:07:50.400,999.144595
2035213 *0001V,01/01/70 19:07:50.500,999.149267
2035323 *0001V,01/01/70 19:07:50.600,999.068965
2035416 *0001V,01/01/70 19:07:50.700,999.103836
2035525 *0001V,01/01/70 19:07:50.800,999.162725
2035619 *0001V,01/01/70 19:07:50.900,999.136305
2035713 *0001V,01/01/70 19:07:51.000,999.147813
2035822 *0001V,01/01/70 19:07:51.100,999.128181
2035915 *0001V,01/01/70 19:07:51.200,999.134063
2036025 *0001V,01/01/70 19:07:51.300,999.170849
2036118 *0001V,01/01/70 19:07:51.400,999.175532
2036227 *0001V,01/01/70 19:07:51.500,999.153221
2036321 *0001V,01/01/70 19:07:51.600,999.142312
2036415 *0001V,01/01/70 19:07:51.700,999.187669
2036524 *0001V,01/01/70 19:07:51.800,999.151315
2036617 *0001V,01/01/70 19:07:51.900,999.127631
2036727 *0001V,01/01/70 19:07:52.000,999.158508
2036820 *0001V,01/01/70 19:07:52.100,999.189040
2036914 *0001V,01/01/70 19:07:52.200,999.200050
2037023 *0001V,01/01/70 19:07:52.300,999.193676
2037117 *0001V,01/01/70 19:07:52.400,999.234023
2037226 *0001V,01/01/70 19:07:52.500,999.250151
2037319 *0001V,01/01/70 19:07:52.600,999.272195
2037413 *0001V,01/01/70 19:07:52.700,999.271947
2037522 *0001V,01/01/70 19:07:52.800,999.256677
2037616 *0001V,01/01/70 19:07:52.900,999.312894
2037725 *0001V,01/01/70 19:07:53.000,999.317750
2037819 *0001V,01/01/70 19:07:53.100,999.335014
2037912 *0001V,01/01/70 19:07:53.200,999.355835
2038021 *0001V,01/01/70 19:07:53.300,999.305623
2038115 *0001V,01/01/70 19:07:53.400,999.302235
2038224 *0001V,01/01/70 19:07:53.500,999.320468
2038318 *0001V,01/01/70 19:07:53.600,999.317903
2038427 *0001V,01/01/70 19:07:53.700,999.310794
2038521 *0001V,01/01/70 19:07:53.800,999.317317
2038614 *0001V,01/01/70 19:07:53.900,999.386558
2038723 *0001V,01/01/70 19:07:54.000,999.430294
2038817 *0001V,01/01/70 19:07:54.100,999.438062
2038926 *0001V,01/01/70 19:07:54.200,999.469557
2039020 *0001V,01/01/70 19:07:54.300,999.446555
2039113 *0001V,01/01/70 19:07:54.400,999.483517
2039223 *0001V,01/01/70 19:07:54.500,999.475513
2039316 *0001V,01/01/70 19:07:54.600,999.473385
2039425 *0001V,01/01/70 19:07:54.700,999.452920
2039519 *0001V,01/01/70 19:07:54.800,999.470009
2039613 *0001V,01/01/70 19:07:54.900,999.498324
2039722 *0001V,01/01/70 19:07:55.000,999.478113
2039815 *0001V,01/01/70 19:07:55.100,999.473964
2039925 *0001V,01/01/70 19:07:55.200,999.477862
2040018 *0001V,01/01/70 19:07:55.300,999.469936
2040127 *0001V,01/01/70 19:07:55.400,999.422996
2040221 *0001V,01/01/70 19:07:55.500,999.463762
2040315 *0001V,01/01/70 19:07:55.600,999.477229
2040424 *0001V,01/01/70 19:07:55.700,999.480853
2040517 *0001V,01/01/70 19:07:55.800,999.467444
2040627 *0001V,01/01/70 19:07:55.900,999.456643
2040720 *0001V,01/01/70 19:07:56.000,999.445836
2040814 *0001V,01/01/70 19:07:56.100,999.418882
2040923 *0001V,01/01/70 19:07:56.200,999.401207
2041017 *0001V,01/01/70 19:07:56.300,999.398253
2041126 *0001V,01/01/70 19:07:56.400,999.331794
2041219 *0001V,01/01/70 19:07:56.500,999.358833
2041313 *0001V,01/01/70 19:07:56.600,999.365785
2041422 *0001V,01/01/70 19:07:56.700,999.374211
2041516 *0001V,01/01/70 19:07:56.800,999.366630
2041625 *0001V,01/01/70 19:07:56.900,999.332945
2041719 *0001V,01/01/70 19:07:57.000,999.363167
2041812 *0001V,01/01/70 19:07:57.100,999.395189
2041921 *0001V,01/01/70 19:07:57.200,999.344505
2042015 *0001V,01/01/70 19:07:57.300,999.354302
2042124 *0001V,01/01/70 19:07:57.400,999.364724
2042218 *0001V,01/01/70 19:07:57.500,999.328552
2042327 *0001V,01/01/70 19:07:57.600,999.350191
2042421 *0001V,01/01/70 19:07:57.700,999.319726
2042514 *0001V,01/01/70 19:07:57.800,999.356142
2042623 *0001V,01/01/70 19:07:57.900,999.381815
2042717 *0001V,01/01/70 19:07:58.000,999.367239
2042826 *0001V,01/01/70 19:07:58.100,999.360683
2042920 *0001V,01/01/70 19:07:58.200,999.348883
2043013 *0001V,01/01/70 19:07:58.300,999.333459
2043123 *0001V,01/01/70 19:07:58.400,999.374027
2043216 *0001V,01/01/70 19:07:58.500,999.373290
2043325 *0001V,01/01/70 19:07:58.600,999.385994
2043419 *0001V,01/01/70 19:07:58.700,999.356258
2043513 *0001V,01/01/70 19:07:58.800,999.357474
2043622 *0001V,01/01/70 19:07:58.900,999.374682
2043715 *0001V,01/01/70 19:07:59.000,999.363132
2043825 *0001V,01/01/70 19:07:59.100,999.382707
2043918 *0001V,01/01/70 19:07:59.200,999.394999
2044027 *0001V,01/01/70 19:07:59.300,999.396918
2044121 *0001V,01/01/70 19:07:59.400,999.394251
2044215 *0001V,01/01/70 19:07:59.500,999.361978
2044324 *0001V,01/01/70 19:07:59.600,999.351622
2044417 *0001V,01/01/70 19:07:59.700,999.341744
2044527 *0001V,01/01/70 19:07:59.800,999.386583
2044620 *0001V,01/01/70 19:07:59.900,999.413248
2044714 *0001V,01/01/70 19:08:00.000,999.461418
2044823 *0001V,01/01/70 19:08:00.100,999.457468
2044917 *0001V,01/01/70 19:08:00.200,999.431545
2045026 *0001V,01/01/70 19:08:00.300,999.450478
2045119 *0001V,01/01/70 19:08:00.400,999.398210
2045213 *0001V,01/01/70 19:08:00.500,999.363346
2045322 *0001V,01/01/70 19:08:00.600,999.358417
2045416 *0001V,01/01/70 19:08:00.700,999.352913
2045525 *0001V,01/01/70 19:08:00.800,999.374811
2045619 *0001V,01/01/70 19:08:00.900,999.375355
2045712 *0001V,01/01/70 19:08:01.000,999.332643
2045821 *0001V,01/01/70 19:08:01.100,999.321009
2045915 *0001V,01/01/70 19:08:01.200,999.324723
2046024 *0001V,01/01/70 19:08:01.300,999.339689
2046118 *0001V,01/01/70 19:08:01.400,999.380598
2046227 *0001V,01/01/70 19:08:01.500,999.401769
2046321 *0001V,01/01/70 19:08:01.600,999.461826
2046414 *0001V,01/01/70 19:08:01.700,999.522679
2046523 *0001V,01/01/70 19:08:01.800,999.537724
2046617 *0001V,01/01/70 19:08:01.900,999.488299
2046726 *0001V,01/01/70 19:08:02.000,999.421663
2046820 *0001V,01/01/70 19:08:02.100,999.429373
2046913 *0001V,01/01/70 19:08:02.200,999.442596
2047023 *0001V,01/01/70 19:08:02.300,999.431188
2047116 *0001V,01/01/70 19:08:02.400,999.435246
2047225 *0001V,01/01/70 19:08:02.500,999.458088
2047319 *0001V,01/01/70 19:08:02.600,999.462037
2047413 *0001V,01/01/70 19:08:02.700,999.449608
2047522 *0001V,01/01/70 19:08:02.800,999.440713
2047615 *0001V,01/01/70 19:08:02.900,999.424856
2047725 *0001V,01/01/70 19:08:03.000,999.445312
2047818 *0001V,01/01/70 19:08:03.100,999.432215
2047927 *0001V,01/01/70 19:08:03.200,999.414077
2048021 *0001V,01/01/70 19:08:03.300,999.392161
2048115 *0001V,01/01/70 19:08:03.400,999.396415
2048224 *0001V,01/01/70 19:08:03.500,999.426002
2048317 *0001V,01/01/70 19:08:03.600,999.384892
2048427 *0001V,01/01/70 19:08:03.700,999.394204
2048520 *0001V,01/01/70 19:08:03.800,999.402705
2048614 *0001V,01/01/70 19:08:03.900,999.450159
2048723 *0001V,01/01/70 19:08:04.000,999.426593
2048817 *0001V,01/01/70 19:08:04.100,999.352603
2048926 *0001V,01/01/70 19:08:04.200,999.361094
2049019 *0001V,01/01/70 19:08:04.300,999.367269
2049113 *0001V,01/01/70 19:08:04.400,999.374464
2049222 *0001V,01/01/70 19:08:04.500,999.425804
2049316 *0001V,01/01/70 19:08:04.600,999.444613
2049425 *0001V,01/01/70 19:08:04.700,999.404101
2049519 *0001V,01/01/70 19:08:04.800,999.428334
2049628 *0001V,01/01/70 19:08:04.900,999.415893
2049721 *0001V,01/01/70 19:08:05.000,999.390830
2049815 *0001V,01/01/70 19:08:05.100,999.464626
2049924 *0001V,01/01/70 19:08:05.200,999.433732
2050018 *0001V,01/01/70 19:08:05.300,999.440118
2050127 *0001V,01/01/70 19:08:05.400,999.454778
2050221 *0001V,01/01/70 19:08:05.500,999.386970
2050314 *0001V,01/01/70 19:08:05.600,999.417537
2050423 *0001V,01/01/70 19:08:05.700,999.390793
2050517 *0001V,01/01/70 19:08:05.800,999.401552
2050626 *0001V,01/01/70 19:08:05.900,999.374606
2050720 *0001V,01/01/70 19:08:06.000,999.377534
2050813 *0001V,01/01/70 19:08:06.100,999.351720
2050923 *0001V,01/01/70 19:08:06.200,999.423382
2051016 *0001V,01/01/70 19:08:06.300,999.369407
2051125 *0001V,01/01/70 19:08:06.400,999.439594
2051219 *0001V,01/01/70 19:08:06.500,999.417878
2051313 *0001V,01/01/70 19:08:06.600,999.409169
2051422 *0001V,01/01/70 19:08:06.700,999.410343
2051515 *0001V,01/01/70 19:08:06.800,999.414804
2051625 *0001V,01/01/70 19:08:06.900,999.434393
2051718 *0001V,01/01/70 19:08:07.000,999.465230
2051827 *0001V,01/01/70 19:08:07.100,999.386286
2051921 *0001V,01/01/70 19:08:07.200,999.443679
2052015 *0001V,01/01/70 19:08:07.300,999.494142
2052124 *0001V,01/01/70 19:08:07.400,999.476298
2052217 *0001V,01/01/70 19:08:07.500,999.429760
2052327 *0001V,01/01/70 19:08:07.600,999.434921
2052420 *0001V,01/01/70 19:08:07.700,999.406666
2052514 *0001V,01/01/70 19:08:07.800,999.428751
2052623 *0001V,01/01/70 19:08:07.900,999.452233
2052717 *0001V,01/01/70 19:08:08.000,999.426725
2052826 *0001V,01/01/70 19:08:08.100,999.441925
2052919 *0001V,01/01/70 19:08:08.200,999.427745
2053013 *0001V,01/01/70 19:08:08.300,999.409998
2053122 *0001V,01/01/70 19:08:08.400,999.394252
2053216 *0001V,01/01/70 19:08:08.500,999.274456
2053325 *0001V,01/01/70 19:08:08.600,999.385592
2053419 *0001V,01/01/70 19:08:08.700,999.365651
2053512 *0001V,01/01/70 19:08:08.800,999.409906
2053621 *0001V,01/01/70 19:08:08.900,999.420697
2053715 *0001V,01/01/70 19:08:09.000,999.393572
2053824 *0001V,01/01/70 19:08:09.100,999.402302
2053918 *0001V,01/01/70 19:08:09.200,999.362292
2054027 *0001V,01/01/70 19:08:09.300,999.398979
2054121 *0001V,01/01/70 19:08:09.400,999.409117
2054214 *0001V,01/01/70 19:08:09.500,999.467057
2054323 *0001V,01/01/70 19:08:09.600,999.455943
2054417 *0001V,01/01/70 19:08:09.700,999.440744
2054526 *0001V,01/01/70 19:08:09.800,999.421660
2054620 *0001V,01/01/70 19:08:09.900,999.391209
2054713 *0001V,01/01/70 19:08:10.000,999.379374
2054823 *0001V,01/01/70 19:08:10.100,999.403307
2054916 *0001V,01/01/70 19:08:10.200,999.383685
2055025 *0001V,01/01/70 19:08:10.300,999.360822
2055119 *0001V,01/01/70 19:08:10.400,999.314973
2055213 *0001V,01/01/70 19:08:10.500,999.236738
2055322 *0001V,01/01/70 19:08:10.600,999.250410
2055415 *0001V,01/01/70 19:08:10.700,999.314202
2055525 *0001V,01/01/70 19:08:10.800,999.308395
2055618 *0001V,01/01/70 19:08:10.900,999.355338
2055727 *0001V,01/01/70 19:08:11.000,999.333170
2055821 *0001V,01/01/70 19:08:11.100,999.340907
2055915 *0001V,01/01/70 19:08:11.200,999.339128
2056024 *0001V,01/01/70 19:08:11.300,999.350552
2056117 *0001V,01/01/70 19:08:11.400,999.331203
2056227 *0001V,01/01/70 19:08:11.500,999.330804
2056320 *0001V,01/01/70 19:08:11.600,999.295250
2056414 *0001V,01/01/70 19:08:11.700,999.260371
2056523 *0001V,01/01/70 19:08:11.800,999.262588
2056617 *0001V,01/01/70 19:08:11.900,999.260880
2056726 *0001V,01/01/70 19:08:12.000,999.270643
2056819 *0001V,01/01/70 19:08:12.100,999.294910
2056913 *0001V,01/01/70 19:08:12.200,999.297240
2057022 *0001V,01/01/70 19:08:12.300,999.293935
2057116 *0001V,01/01/70 19:08:12.400,999.257986
2057225 *0001V,01/01/70 19:08:12.500,999.300055
2057319 *0001V,01/01/70 19:08:12.600,999.294108
2057412 *0001V,01/01/70 19:08:12.700,999.320270
2057521 *0001V,01/01/70 19:08:12.800,999.323907
2057615 *0001V,01/01/70 19:08:12.900,999.305215
2057724 *0001V,01/01/70 19:08:13.000,999.232027
2057818 *0001V,01/01/70 19:08:13.100,999.243245
2057927 *0001V,01/01/70 19:08:13.200,999.257906
2058021 *0001V,01/01/70 19:08:13.300,999.210264
2058114 *0001V,01/01/70 19:08:13.400,999.202783
2058223 *0001V,01/01/70 19:08:13.500,999.261501
2058317 *0001V,01/01/70 19:08:13.600,999.255099
2058426 *0001V,01/01/70 19:08:13.700,999.285516
2058520 *0001V,01/01/70 19:08:13.800,999.289922
2058613 *0001V,01/01/70 19:08:13.900,999.298057
2058723 *0001V,01/01/70 19:08:14.000,999.274782
2058816 *0001V,01/01/70 19:08:14.100,999.321129
2058925 *0001V,01/01/70 19:08:14.200,999.303954
2059019 *0001V,01/01/70 19:08:14.300,999.308839
2059113 *0001V,01/01/70 19:08:14.400,999.341021
2059222 *0001V,01/01/70 19:08:14.500,999.352716
2059315 *0001V,01/01/70 19:08:14.600,999.344907
2059425 *0001V,01/01/70 19:08:14.700,999.310616
2059518 *0001V,01/01/70 19:08:14.800,999.340586
2059627 *0001V,01/01/70 19:08:14.900,999.326951
2059721 *0001V,01/01/70 19:08:15.000,999.336819
2059815 *0001V,01/01/70 19:08:15.100,999.340595
2059924 *0001V,01/01/70 19:08:15.200,999.324249
2100017 *0001V,01/01/70 19:08:15.300,999.312498
2100127 *0001V,01/01/70 19:08:15.400,999.310726
2100220 *0001V,01/01/70 19:08:15.500,999.299819
2100314 *0001V,01/01/70 19:08:15.600,999.309751
2100423 *0001V,01/01/70 19:08:15.700,999.299311
2100517 *0001V,01/01/70 19:08:15.800,999.285570
2100626 *0001V,01/01/70 19:08:15.900,999.277573
2100719 *0001V,01/01/70 19:08:16.000,999.250085
2100813 *0001V,01/01/70 19:08:16.100,999.213864
2100922 *0001V,01/01/70 19:08:16.200,999.221574
2101016 *0001V,01/01/70 19:08:16.300,999.230190
2101125 *0001V,01/01/70 19:08:16.400,999.242128
2101219 *0001V,01/01/70 19:08:16.500,999.287222
2101312 *0001V,01/01/70 19:08:16.600,999.314508
2101421 *0001V,01/01/70 19:08:16.700,999.312341
2101515 *0001V,01/01/70 19:08:16.800,999.329609
2101624 *0001V,01/01/70 19:08:16.900,999.322905
2101718 *0001V,01/01/70 19:08:17.000,999.319069
2101827 *0001V,01/01/70 19:08:17.100,999.284241
2101921 *0001V,01/01/70 19:08:17.200,999.204934
2102014 *0001V,01/01/70 19:08:17.300,999.229611
2102123 *0001V,01/01/70 19:08:17.400,999.271504
2102217 *0001V,01/01/70 19:08:17.500,999.239101
2102326 *0001V,01/01/70 19:08:17.600,999.235890
2102420 *0001V,01/01/70 19:08:17.700,999.245067
2102513 *0001V,01/01/70 19:08:17.800,999.245895
2102623 *0001V,01/01/70 19:08:17.900,999.221258
2102716 *0001V,01/01/70 19:08:18.000,999.167805
2102825 *0001V,01/01/70 19:08:18.100,999.200084
2102919 *0001V,01/01/70 19:08:18.200,999.165684
2103013 *0001V,01/01/70 19:08:18.300,999.168167
2103122 *0001V,01/01/70 19:08:18.400,999.196854
2103215 *0001V,01/01/70 19:08:18.500,999.188063
2103325 *0001V,01/01/70 19:08:18.600,999.240774
2103418 *0001V,01/01/70 19:08:18.700,999.182931
2103527 *0001V,01/01/70 19:08:18.800,999.199536
2103621 *0001V,01/01/70 19:08:18.900,999.146326
2103715 *0001V,01/01/70 19:08:19.000,999.155483
2103824 *0001V,01/01/70 19:08:19.100,999.170982
2103917 *0001V,01/01/70 19:08:19.200,999.132893
2104027 *0001V,01/01/70 19:08:19.300,999.091088
2104120 *0001V,01/01/70 19:08:19.400,999.110676
2104214 *0001V,01/01/70 19:08:19.500,999.113857
2104323 *0001V,01/01/70 19:08:19.600,999.126777
2104417 *0001V,01/01/70 19:08:19.700,999.099551
2104526 *0001V,01/01/70 19:08:19.800,999.156230
2104619 *0001V,01/01/70 19:08:19.900,999.115325
2104713 *0001V,01/01/70 19:08:20.000,999.144515
2104822 *0001V,01/01/70 19:08:20.100,999.074147
2104916 *0001V,01/01/70 19:08:20.200,999.111423
2105025 *0001V,01/01/70 19:08:20.300,999.105386
2105119 *0001V,01/01/70 19:08:20.400,999.127217
2105212 *0001V,01/01/70 19:08:20.500,999.140916
2105321 *0001V,01/01/70 19:08:20.600,999.102014
2105415 *0001V,01/01/70 19:08:20.700,999.146199
2105524 *0001V,01/01/70 19:08:20.800,999.176053
2105618 *0001V,01/01/70 19:08:20.900,999.172240
2105727 *0001V,01/01/70 19:08:21.000,999.169769
2105821 *0001V,01/01/70 19:08:21.100,999.211488
2105914 *0001V,01/01/70 19:08:21.200,999.242991
2106023 *0001V,01/01/70 19:08:21.300,999.200939
2106117 *0001V,01/01/70 19:08:21.400,999.227327
2106226 *0001V,01/01/70 19:08:21.500,999.208649
2106320 *0001V,01/01/70 19:08:21.600,999.203032
2106413 *0001V,01/01/70 19:08:21.700,999.230174
2106523 *0001V,01/01/70 19:08:21.800,999.253587
2106616 *0001V,01/01/70 19:08:21.900,999.192790
2106725 *0001V,01/01/70 19:08:22.000,999.228614
2106819 *0001V,01/01/70 19:08:22.100,999.236890
2106913 *0001V,01/01/70 19:08:22.200,999.223161
2107022 *0001V,01/01/70 19:08:22.300,999.235106
2107115 *0001V,01/01/70 19:08:22.400,999.275246
2107225 *0001V,01/01/70 19:08:22.500,999.295914
2107318 *0001V,01/01/70 19:08:22.600,999.307023
2107412 *0001V,01/01/70 19:08:22.700,999.321128
2107521 *0001V,01/01/70 19:08:22.800,999.333833
2107615 *0001V,01/01/70 19:08:22.900,999.276205
2107724 *0001V,01/01/70 19:08:23.000,999.314526
2107817 *0001V,01/01/70 19:08:23.100,999.301367
2107927 *0001V,01/01/70 19:08:23.200,999.264906
2108020 *0001V,01/01/70 19:08:23.300,999.250883
2108114 *0001V,01/01/70 19:08:23.400,999.271076
2108223 *0001V,01/01/70 19:08:23.500,999.286499
2108317 *0001V,01/01/70 19:08:23.600,999.294453
2108426 *0001V,01/01/70 19:08:23.700,999.314527
2108519 *0001V,01/01/70 19:08:23.800,999.308822
2108613 *0001V,01/01/70 19:08:23.900,999.317819
2108722 *0001V,01/01/70 19:08:24.000,999.300146
2108816 *0001V,01/01/70 19:08:24.100,999.323291
2108925 *0001V,01/01/70 19:08:24.200,999.370409
2109019 *0001V,01/01/70 19:08:24.300,999.391736
2109112 *0001V,01/01/70 19:08:24.400,999.382557
2109221 *0001V,01/01/70 19:08:24.500,999.368767
2109315 *0001V,01/01/70 19:08:24.600,999.372737
2109424 *0001V,01/01/70 19:08:24.700,999.396615
2109518 *0001V,01/01/70 19:08:24.800,999.406309
2109627 *0001V,01/01/70 19:08:24.900,999.418905
2109721 *0001V,01/01/70 19:08:25.000,999.404342
2109814 *0001V,01/01/70 19:08:25.100,999.421755
2109923 *0001V,01/01/70 19:08:25.200,999.427942
2110017 *0001V,01/01/70 19:08:25.300,999.414335
2110126 *0001V,01/01/70 19:08:25.400,999.343501
2110220 *0001V,01/01/70 19:08:25.500,999.366035
2110313 *0001V,01/01/70 19:08:25.600,999.348504
2110423 *0001V,01/01/70 19:08:25.700,999.378380
2110516 *0001V,01/01/70 19:08:25.800,999.327100
2110625 *0001V,01/01/70 19:08:25.900,999.353741
2110719 *0001V,01/01/70 19:08:26.000,999.297202
2110813 *0001V,01/01/70 19:08:26.100,999.270744
2110922 *0001V,01/01/70 19:08:26.200,999.325532
2111015 *0001V,01/01/70 19:08:26.300,999.300381
2111125 *0001V,01/01/70 19:08:26.400,999.321616
2111218 *0001V,01/01/70 19:08:26.500,999.307532
2111327 *0001V,01/01/70 19:08:26.600,999.308535
2111421 *0001V,01/01/70 19:08:26.700,999.303774
2111515 *0001V,01/01/70 19:08:26.800,999.292837
2111624 *0001V,01/01/70 19:08:26.900,999.316742
2111717 *0001V,01/01/70 19:08:27.000,999.310074
2111827 *0001V,01/01/70 19:08:27.100,999.305496
2111920 *0001V,01/01/70 19:08:27.200,999.272438
2112014 *0001V,01/01/70 19:08:27.300,999.284444
2112123 *0001V,01/01/70 19:08:27.400,999.295120
2112217 *0001V,01/01/70 19:08:27.500,999.263736
2112326 *0001V,01/01/70 19:08:27.600,999.251826
2112419 *0001V,01/01/70 19:08:27.700,999.297222
2112513 *0001V,01/01/70 19:08:27.800,999.298520
2112622 *0001V,01/01/70 19:08:27.900,999.235073
2112716 *0001V,01/01/70 19:08:28.000,999.238293
2112825 *0001V,01/01/70 19:08:28.100,999.259463
2112919 *0001V,01/01/70 19:08:28.200,999.251409
2113012 *0001V,01/01/70 19:08:28.300,999.216402
2113121 *0001V,01/01/70 19:08:28.400,999.207939
2113215 *0001V,01/01/70 19:08:28.500,999.166030
2113324 *0001V,01/01/70 19:08:28.600,999.191782
2113418 *0001V,01/01/70 19:08:28.700,999.159872
2113527 *0001V,01/01/70 19:08:28.800,999.136901
2113621 *0001V,01/01/70 19:08:28.900,999.168489
2113714 *0001V,01/01/70 19:08:29.000,999.107688
2113823 *0001V,01/01/70 19:08:29.100,999.146693
2113917 *0001V,01/01/70 19:08:29.200,999.150676
2114026 *0001V,01/01/70 19:08:29.300,999.135609
2114120 *0001V,01/01/70 19:08:29.400,999.080464
2114213 *0001V,01/01/70 19:08:29.500,999.075593
2114323 *0001V,01/01/70 19:08:29.600,999.121235
2114416 *0001V,01/01/70 19:08:29.700,999.143743
2114525 *0001V,01/01/70 19:08:29.800,999.115960
2114619 *0001V,01/01/70 19:08:29.900,999.079224
2114713 *0001V,01/01/70 19:08:30.000,999.134612
2114822 *0001V,01/01/70 19:08:30.100,999.098579
2114915 *0001V,01/01/70 19:08:30.200,999.087855
2115025 *0001V,01/01/70 19:08:30.300,999.089818
2115118 *0001V,01/01/70 19:08:30.400,999.116510
2115212 *0001V,01/01/70 19:08:30.500,999.143715
2115321 *0001V,01/01/70 19:08:30.600,999.162808
2115415 *0001V,01/01/70 19:08:30.700,999.154758
2115524 *0001V,01/01/70 19:08:30.800,999.209710
2115617 *0001V,01/01/70 19:08:30.900,999.207825
2115727 *0001V,01/01/70 19:08:31.000,999.212296
2115820 *0001V,01/01/70 19:08:31.100,999.238758
2115914 *0001V,01/01/70 19:08:31.200,999.292720
2116023 *0001V,01/01/70 19:08:31.300,999.264082
2116117 *0001V,01/01/70 19:08:31.400,999.319482
2116226 *0001V,01/01/70 19:08:31.500,999.354155
2116319 *0001V,01/01/70 19:08:31.600,999.354526
2116413 *0001V,01/01/70 19:08:31.700,999.375421
2116522 *0001V,01/01/70 19:08:31.800,999.371056
2116616 *0001V,01/01/70 19:08:31.900,999.379033
2116725 *0001V,01/01/70 19:08:32.000,999.393727
2116819 *0001V,01/01/70 19:08:32.100,999.428190
2116912 *0001V,01/01/70 19:08:32.200,999.441309
2117021 *0001V,01/01/70 19:08:32.300,999.441826
2117115 *0001V,01/01/70 19:08:32.400,999.416752
2117224 *0001V,01/01/70 19:08:32.500,999.428725
2117318 *0001V,01/01/70 19:08:32.600,999.450160
2117427 *0001V,01/01/70 19:08:32.700,999.471030
2117521 *0001V,01/01/70 19:08:32.800,999.437619
2117614 *0001V,01/01/70 19:08:32.900,999.439555
2117723 *0001V,01/01/70 19:08:33.000,999.424499
2117817 *0001V,01/01/70 19:08:33.100,999.443604
2117926 *0001V,01/01/70 19:08:33.200,999.400684
2118020 *0001V,01/01/70 19:08:33.300,999.385793
2118113 *0001V,01/01/70 19:08:33.400,999.347241
2118223 *0001V,01/01/70 19:08:33.500,999.314768
2118316 *0001V,01/01/70 19:08:33.600,999.269078
2118425 *0001V,01/01/70 19:08:33.700,999.258476
2118519 *0001V,01/01/70 19:08:33.800,999.213852
2118613 *0001V,01/01/70 19:08:33.900,999.231282
2118722 *0001V,01/01/70 19:08:34.000,999.250456
2118815 *0001V,01/01/70 19:08:34.100,999.256898
2118925 *0001V,01/01/70 19:08:34.200,999.289880
2119018 *0001V,01/01/70 19:08:34.300,999.282266
2119127 *0001V,01/01/70 19:08:34.400,999.298925
2119221 *0001V,01/01/70 19:08:34.500,999.322198
2119315 *0001V,01/01/70 19:08:34.600,999.358889
2119424 *0001V,01/01/70 19:08:34.700,999.389978
2119517 *0001V,01/01/70 19:08:34.800,999.394156
2119627 *0001V,01/01/70 19:08:34.900,999.408566
2119720 *0001V,01/01/70 19:08:35.000,999.422991
2119814 *0001V,01/01/70 19:08:35.100,999.436356
2119923 *0001V,01/01/70 19:08:35.200,999.475416
2120017 *0001V,01/01/70 19:08:35.300,999.516738
2120126 *0001V,01/01/70 19:08:35.400,999.471319
2120219 *0001V,01/01/70 19:08:35.500,999.475625
2120313 *0001V,01/01/70 19:08:35.600,999.473843
2120422 *0001V,01/01/70 19:08:35.700,999.477592
2120516 *0001V,01/01/70 19:08:35.800,999.480318
2120625 *0001V,01/01/70 19:08:35.900,999.467624
2120719 *0001V,01/01/70 19:08:36.000,999.489992
2120812 *0001V,01/01/70 19:08:36.100,999.479245
2120921 *0001V,01/01/70 19:08:36.200,999.481230
2121015 *0001V,01/01/70 19:08:36.300,999.418267
2121124 *0001V,01/01/70 19:08:36.400,999.445212
2121218 *0001V,01/01/70 19:08:36.500,999.375210
2121327 *0001V,01/01/70 19:08:36.600,999.379529
2121421 *0001V,01/01/70 19:08:36.700,999.377337
2121514 *0001V,01/01/70 19:08:36.800,999.339992
2121623 *0001V,01/01/70 19:08:36.900,999.291761
2121717 *0001V,01/01/70 19:08:37.000,999.282570
2121826 *0001V,01/01/70 19:08:37.100,999.289213
2121920 *0001V,01/01/70 19:08:37.200,999.281327
2122013 *0001V,01/01/70 19:08:37.300,999.240262
2122123 *0001V,01/01/70 19:08:37.400,999.281280
2122216 *0001V,01/01/70 19:08:37.500,999.267172
2122325 *0001V,01/01/70 19:08:37.600,999.278955
2122419 *0001V,01/01/70 19:08:37.700,999.289813
2122513 *0001V,01/01/70 19:08:37.800,999.281376
2122622 *0001V,01/01/70 19:08:37.900,999.296494
2122715 *0001V,01/01/70 19:08:38.000,999.297825
2122825 *0001V,01/01/70 19:08:38.100,999.313020
2122918 *0001V,01/01/70 19:08:38.200,999.303430
2123027 *0001V,01/01/70 19:08:38.300,999.292028
2123121 *0001V,01/01/70 19:08:38.400,999.323702
2123215 *0001V,01/01/70 19:08:38.500,999.286591
2123324 *0001V,01/01/70 19:08:38.600,999.281328
2123417 *0001V,01/01/70 19:08:38.700,999.272101
2123527 *0001V,01/01/70 19:08:38.800,999.240086
2123620 *0001V,01/01/70 19:08:38.900,999.261949
2123714 *0001V,01/01/70 19:08:39.000,999.252139
2123823 *0001V,01/01/70 19:08:39.100,999.257781
2123917 *0001V,01/01/70 19:08:39.200,999.252225
2124026 *0001V,01/01/70 19:08:39.300,999.210433
2124119 *0001V,01/01/70 19:08:39.400,999.208573
2124213 *0001V,01/01/70 19:08:39.500,999.203571
2124322 *0001V,01/01/70 19:08:39.600,999.197183
2124416 *0001V,01/01/70 19:08:39.700,999.153149
2124525 *0001V,01/01/70 19:08:39.800,999.154293
2124619 *0001V,01/01/70 19:08:39.900,999.174155
2124712 *0001V,01/01/70 19:08:40.000,999.169214
2124821 *0001V,01/01/70 19:08:40.100,999.175871
2124915 *0001V,01/01/70 19:08:40.200,999.164310
2125024 *0001V,01/01/70 19:08:40.300,999.165641
2125118 *0001V,01/01/70 19:08:40.400,999.192790
2125227 *0001V,01/01/70 19:08:40.500,999.144481
2125321 *0001V,01/01/70 19:08:40.600,999.134587
2125414 *0001V,01/01/70 19:08:40.700,999.150549
2125523 *0001V,01/01/70 19:08:40.800,999.179069
2125617 *0001V,01/01/70 19:08:40.900,999.196524
2125726 *0001V,01/01/70 19:08:41.000,999.180462
2125820 *0001V,01/01/70 19:08:41.100,999.157636
2125913 *0001V,01/01/70 19:08:41.200,999.201161
2126023 *0001V,01/01/70 19:08:41.300,999.182195
2126116 *0001V,01/01/70 19:08:41.400,999.226600
2126225 *0001V,01/01/70 19:08:41.500,999.262888
2126319 *0001V,01/01/70 19:08:41.600,999.279132
2126413 *0001V,01/01/70 19:08:41.700,999.337635
2126522 *0001V,01/01/70 19:08:41.800,999.280920
2126615 *0001V,01/01/70 19:08:41.900,999.302596
2126725 *0001V,01/01/70 19:08:42.000,999.297812
2126818 *0001V,01/01/70 19:08:42.100,999.289257
2126927 *0001V,01/01/70 19:08:42.200,999.300598
2127021 *0001V,01/01/70 19:08:42.300,999.372418
2127115 *0001V,01/01/70 19:08:42.400,999.384778
2127224 *0001V,01/01/70 19:08:42.500,999.387192
2127317 *0001V,01/01/70 19:08:42.600,999.425345
2127427 *0001V,01/01/70 19:08:42.700,999.393604
2127520 *0001V,01/01/70 19:08:42.800,999.332576
2127614 *0001V,01/01/70 19:08:42.900,999.385455
2127723 *0001V,01/01/70 19:08:43.000,999.446357
2127817 *0001V,01/01/70 19:08:43.100,999.433688
2127926 *0001V,01/01/70 19:08:43.200,999.400520
2128019 *0001V,01/01/70 19:08:43.300,999.366393
2128113 *0001V,01/01/70 19:08:43.400,999.260002
2128222 *0001V,01/01/70 19:08:43.500,999.223571
2128316 *0001V,01/01/70 19:08:43.600,999.286582
2128425 *0001V,01/01/70 19:08:43.700,999.312732
2128519 *0001V,01/01/70 19:08:43.800,999.306770
2128612 *0001V,01/01/70 19:08:43.900,999.304055
2128721 *0001V,01/01/70 19:08:44.000,999.305754
2128815 *0001V,01/01/70 19:08:44.100,999.271355
2128924 *0001V,01/01/70 19:08:44.200,999.220719
2129018 *0001V,01/01/70 19:08:44.300,999.272967
2129127 *0001V,01/01/70 19:08:44.400,999.258530
2129221 *0001V,01/01/70 19:08:44.500,999.303110
2129314 *0001V,01/01/70 19:08:44.600,999.261436
2129423 *0001V,01/01/70 19:08:44.700,999.282155
2129517 *0001V,01/01/70 19:08:44.800,999.295752
2129626 *0001V,01/01/70 19:08:44.900,999.257853
2129720 *0001V,01/01/70 19:08:45.000,999.297484
2129813 *0001V,01/01/70 19:08:45.100,999.300468
2129923 *0001V,01/01/70 19:08:45.200,999.339148
2130016 *0001V,01/01/70 19:08:45.300,999.311372
2130125 *0001V,01/01/70 19:08:45.400,999.305475
2130219 *0001V,01/01/70 19:08:45.500,999.259631
2130313 *0001V,01/01/70 19:08:45.600,999.284589
2130422 *0001V,01/01/70 19:08:45.700,999.271349
2130515 *0001V,01/01/70 19:08:45.800,999.272302
2130625 *0001V,01/01/70 19:08:45.900,999.288154
2130718 *0001V,01/01/70 19:08:46.000,999.290714
2130827 *0001V,01/01/70 19:08:46.100,999.304238
2130921 *0001V,01/01/70 19:08:46.200,999.319655
2131015 *0001V,01/01/70 19:08:46.300,999.305387
2131124 *0001V,01/01/70 19:08:46.400,999.285417
2131217 *0001V,01/01/70 19:08:46.500,999.266906
2131327 *0001V,01/01/70 19:08:46.600,999.283597
2131420 *0001V,01/01/70 19:08:46.700,999.279629
2131514 *0001V,01/01/70 19:08:46.800,999.260441
2131623 *0001V,01/01/70 19:08:46.900,999.246592
2131717 *0001V,01/01/70 19:08:47.000,999.227369
2131826 *0001V,01/01/70 19:08:47.100,999.234926
2131919 *0001V,01/01/70 19:08:47.200,999.259888
2132013 *0001V,01/01/70 19:08:47.300,999.236895
2132122 *0001V,01/01/70 19:08:47.400,999.252757
2132216 *0001V,01/01/70 19:08:47.500,999.218864
2132325 *0001V,01/01/70 19:08:47.600,999.249929
2132419 *0001V,01/01/70 19:08:47.700,999.283527
2132512 *0001V,01/01/70 19:08:47.800,999.262518
2132621 *0001V,01/01/70 19:08:47.900,999.245798
2132715 *0001V,01/01/70 19:08:48.000,999.270690
2132824 *0001V,01/01/70 19:08:48.100,999.267156
2132918 *0001V,01/01/70 19:08:48.200,999.252917
2133027 *0001V,01/01/70 19:08:48.300,999.264578
2133121 *0001V,01/01/70 19:08:48.400,999.285823
2133214 *0001V,01/01/70 19:08:48.500,999.237782
2133323 *0001V,01/01/70 19:08:48.600,999.235063
2133417 *0001V,01/01/70 19:08:48.700,999.279461
2133526 *0001V,01/01/70 19:08:48.800,999.278336
2133620 *0001V,01/01/70 19:08:48.900,999.296361
2133713 *0001V,01/01/70 19:08:49.000,999.236863
2133823 *0001V,01/01/70 19:08:49.100,999.288969
2133916 *0001V,01/01/70 19:08:49.200,999.263188
2134025 *0001V,01/01/70 19:08:49.300,999.264745
2134119 *0001V,01/01/70 19:08:49.400,999.292369
2134213 *0001V,01/01/70 19:08:49.500,999.280254
2134322 *0001V,01/01/70 19:08:49.600,999.259247
2134415 *0001V,01/01/70 19:08:49.700,999.253910
2134525 *0001V,01/01/70 19:08:49.800,999.258025
2134618 *0001V,01/01/70 19:08:49.900,999.264428
2134727 *0001V,01/01/70 19:08:50.000,999.281517
2134821 *0001V,01/01/70 19:08:50.100,999.294754
2134915 *0001V,01/01/70 19:08:50.200,999.272866
2135024 *0001V,01/01/70 19:08:50.300,999.267286
2135117 *0001V,01/01/70 19:08:50.400,999.234358
2135227 *0001V,01/01/70 19:08:50.500,999.214356
2135320 *0001V,01/01/70 19:08:50.600,999.233635
2135414 *0001V,01/01/70 19:08:50.700,999.170491
2135523 *0001V,01/01/70 19:08:50.800,999.200252
2135617 *0001V,01/01/70 19:08:50.900,999.152230
2135726 *0001V,01/01/70 19:08:51.000,999.209533
2135819 *0001V,01/01/70 19:08:51.100,999.166234
2135913 *0001V,01/01/70 19:08:51.200,999.195101
2136022 *0001V,01/01/70 19:08:51.300,999.245064
2136116 *0001V,01/01/70 19:08:51.400,999.171524
2136225 *0001V,01/01/70 19:08:51.500,999.146089
2136319 *0001V,01/01/70 19:08:51.600,999.177154
2136412 *0001V,01/01/70 19:08:51.700,999.198148
2136521 *0001V,01/01/70 19:08:51.800,999.069339
2136615 *0001V,01/01/70 19:08:51.900,999.119137
2136724 *0001V,01/01/70 19:08:52.000,999.067777
2136818 *0001V,01/01/70 19:08:52.100,999.060826
2136927 *0001V,01/01/70 19:08:52.200,999.086749
2137021 *0001V,01/01/70 19:08:52.300,999.041293
2137114 *0001V,01/01/70 19:08:52.400,999.029823
2137223 *0001V,01/01/70 19:08:52.500,999.037594
2137317 *0001V,01/01/70 19:08:52.600,999.055973
2137426 *0001V,01/01/70 19:08:52.700,999.113058
2137520 *0001V,01/01/70 19:08:52.800,999.078978
2137613 *0001V,01/01/70 19:08:52.900,999.083776
2137723 *0001V,01/01/70 19:08:53.000,999.070814
2137816 *0001V,01/01/70 19:08:53.100,999.025205
2137925 *0001V,01/01/70 19:08:53.200,999.079824
2138019 *0001V,01/01/70 19:08:53.300,999.096233
2138113 *0001V,01/01/70 19:08:53.400,999.099816
2138222 *0001V,01/01/70 19:08:53.500,999.085880
2138315 *0001V,01/01/70 19:08:53.600,999.107593
2138425 *0001V,01/01/70 19:08:53.700,999.110349
2138518 *0001V,01/01/70 19:08:53.800,999.135787
2138612 *0001V,01/01/70 19:08:53.900,999.129759
2138721 *0001V,01/01/70 19:08:54.000,999.133699
2138815 *0001V,01/01/70 19:08:54.100,999.137083
2138924 *0001V,01/01/70 19:08:54.200,999.165452
2139017 *0001V,01/01/70 19:08:54.300,999.164200
2139127 *0001V,01/01/70 19:08:54.400,999.171543
2139220 *0001V,01/01/70 19:08:54.500,999.187268
2139314 *0001V,01/01/70 19:08:54.600,999.125621
2139423 *0001V,01/01/70 19:08:54.700,999.173273
2139517 *0001V,01/01/70 19:08:54.800,999.137580
2139626 *0001V,01/01/70 19:08:54.900,999.157421
2139719 *0001V,01/01/70 19:08:55.000,999.153794
2139813 *0001V,01/01/70 19:08:55.100,999.124654
2139922 *0001V,01/01/70 19:08:55.200,999.138466
2140016 *0001V,01/01/70 19:08:55.300,999.201038
2140125 *0001V,01/01/70 19:08:55.400,999.192523
2140219 *0001V,01/01/70 19:08:55.500,999.209804
2140312 *0001V,01/01/70 19:08:55.600,999.201774
2140421 *0001V,01/01/70 19:08:55.700,999.235579
2140515 *0001V,01/01/70 19:08:55.800,999.226001
2140624 *0001V,01/01/70 19:08:55.900,999.224289
2140718 *0001V,01/01/70 19:08:56.000,999.159384
2140827 *0001V,01/01/70 19:08:56.100,999.207703
2140921 *0001V,01/01/70 19:08:56.200,999.198290
2141014 *0001V,01/01/70 19:08:56.300,999.235898
2141123 *0001V,01/01/70 19:08:56.400,999.249049
2141217 *0001V,01/01/70 19:08:56.500,999.209888
2141326 *0001V,01/01/70 19:08:56.600,999.227654
2141420 *0001V,01/01/70 19:08:56.700,999.225049
2141513 *0001V,01/01/70 19:08:56.800,999.248329
2141623 *0001V,01/01/70 19:08:56.900,999.277588
2141716 *0001V,01/01/70 19:08:57.000,999.264500
2141825 *0001V,01/01/70 19:08:57.100,999.310379
2141919 *0001V,01/01/70 19:08:57.200,999.309853
2142013 *0001V,01/01/70 19:08:57.300,999.354336
2142122 *0001V,01/01/70 19:08:57.400,999.326538
2142216 *0001V,01/01/70 19:08:57.500,999.351976
2142325 *0001V,01/01/70 19:08:57.600,999.341285
2142418 *0001V,01/01/70 19:08:57.700,999.288892
2142512 *0001V,01/01/70 19:08:57.800,999.355908
2142621 *0001V,01/01/70 19:08:57.900,999.365779
2142715 *0001V,01/01/70 19:08:58.000,999.361558
2142824 *0001V,01/01/70 19:08:58.100,999.375166
2142918 *0001V,01/01/70 19:08:58.200,999.407590
2143027 *0001V,01/01/70 19:08:58.300,999.406728
2143120 *0001V,01/01/70 19:08:58.400,999.371593
2143214 *0001V,01/01/70 19:08:58.500,999.421234
2143323 *0001V,01/01/70 19:08:58.600,999.418707
2143417 *0001V,01/01/70 19:08:58.700,999.378786
2143526 *0001V,01/01/70 19:08:58.800,999.368247
2143620 *0001V,01/01/70 19:08:58.900,999.361936
2143713 *0001V,01/01/70 19:08:59.000,999.353363
2143822 *0001V,01/01/70 19:08:59.100,999.324312
2143916 *0001V,01/01/70 19:08:59.200,999.334822
2144025 *0001V,01/01/70 19:08:59.300,999.281740
2144119 *0001V,01/01/70 19:08:59.400,999.300976
2144212 *0001V,01/01/70 19:08:59.500,999.306774
2144322 *0001V,01/01/70 19:08:59.600,999.273439
2144415 *0001V,01/01/70 19:08:59.700,999.296057
2144524 *0001V,01/01/70 19:08:59.800,999.273532
2144618 *0001V,01/01/70 19:08:59.900,999.261576
2144727 *0001V,01/01/70 19:09:00.000,999.252281
2144821 *0001V,01/01/70 19:09:00.100,999.220401
2144914 *0001V,01/01/70 19:09:00.200,999.314306
2145024 *0001V,01/01/70 19:09:00.300,999.362212
2145117 *0001V,01/01/70 19:09:00.400,999.364960
2145226 *0001V,01/01/70 19:09:00.500,999.310849
2145320 *0001V,01/01/70 19:09:00.600,999.319809
2145414 *0001V,01/01/70 19:09:00.700,999.277957
2145523 *0001V,01/01/70 19:09:00.800,999.266286
2145616 *0001V,01/01/70 19:09:00.900,999.273242
2145726 *0001V,01/01/70 19:09:01.000,999.221612
2145819 *0001V,01/01/70 19:09:01.100,999.233698
2145913 *0001V,01/01/70 19:09:01.200,999.191877
2146022 *0001V,01/01/70 19:09:01.300,999.197317
2146116 *0001V,01/01/70 19:09:01.400,999.228863
2146225 *0001V,01/01/70 19:09:01.500,999.198077
2146318 *0001V,01/01/70 19:09:01.600,999.163705
2146412 *0001V,01/01/70 19:09:01.700,999.227362
2146521 *0001V,01/01/70 19:09:01.800,999.243229
2146615 *0001V,01/01/70 19:09:01.900,999.224901
2146724 *0001V,01/01/70 19:09:02.000,999.194432
2146818 *0001V,01/01/70 19:09:02.100,999.165011
2146927 *0001V,01/01/70 19:09:02.200,999.160740
2147020 *0001V,01/01/70 19:09:02.300,999.131804
2147114 *0001V,01/01/70 19:09:02.400,999.141625
2147223 *0001V,01/01/70 19:09:02.500,999.142021
2147317 *0001V,01/01/70 19:09:02.600,999.125554
2147426 *0001V,01/01/70 19:09:02.700,999.118433
2147520 *0001V,01/01/70 19:09:02.800,999.115765
2147613 *0001V,01/01/70 19:09:02.900,999.110371
2147722 *0001V,01/01/70 19:09:03.000,999.103502
2147816 *0001V,01/01/70 19:09:03.100,999.118102
2147925 *0001V,01/01/70 19:09:03.200,999.102705
2148019 *0001V,01/01/70 19:09:03.300,999.085112
2148112 *0001V,01/01/70 19:09:03.400,999.058096
2148222 *0001V,01/01/70 19:09:03.500,998.998396
2148315 *0001V,01/01/70 19:09:03.600,998.975287
2148424 *0001V,01/01/70 19:09:03.700,999.027207
2148518 *0001V,01/01/70 19:09:03.800,998.998379
2148627 *0001V,01/01/70 19:09:03.900,999.016492
2148721 *0001V,01/01/70 19:09:04.000,999.083195
2148814 *0001V,01/01/70 19:09:04.100,999.047295
2148924 *0001V,01/01/70 19:09:04.200,999.058782
2149017 *0001V,01/01/70 19:09:04.300,999.039272
2149126 *0001V,01/01/70 19:09:04.400,999.060459
2149220 *0001V,01/01/70 19:09:04.500,999.097992
2149314 *0001V,01/01/70 19:09:04.600,999.106277
2149423 *0001V,01/01/70 19:09:04.700,999.052955
2149516 *0001V,01/01/70 19:09:04.800,999.076870
2149626 *0001V,01/01/70 19:09:04.900,999.105227
2149719 *0001V,01/01/70 19:09:05.000,999.150109
2149813 *0001V,01/01/70 19:09:05.100,999.169580
2149922 *0001V,01/01/70 19:09:05.200,999.229118
2150016 *0001V,01/01/70 19:09:05.300,999.252549
2150125 *0001V,01/01/70 19:09:05.400,999.337247
2150218 *0001V,01/01/70 19:09:05.500,999.349420
2150312 *0001V,01/01/70 19:09:05.600,999.257024
2150421 *0001V,01/01/70 19:09:05.700,999.270626
2150515 *0001V,01/01/70 19:09:05.800,999.327845
2150624 *0001V,01/01/70 19:09:05.900,999.418147
2150718 *0001V,01/01/70 19:09:06.000,999.450809
2150827 *0001V,01/01/70 19:09:06.100,999.451706
2150920 *0001V,01/01/70 19:09:06.200,999.493278
2151014 *0001V,01/01/70 19:09:06.300,999.526322
2151123 *0001V,01/01/70 19:09:06.400,999.477497
2151217 *0001V,01/01/70 19:09:06.500,999.525685
2151326 *0001V,01/01/70 19:09:06.600,999.535735
2151420 *0001V,01/01/70 19:09:06.700,999.615501
2151513 *0001V,01/01/70 19:09:06.800,999.584796
2151622 *0001V,01/01/70 19:09:06.900,999.571175
2151716 *0001V,01/01/70 19:09:07.000,999.638205
2151825 *0001V,01/01/70 19:09:07.100,999.592860
2151919 *0001V,01/01/70 19:09:07.200,999.588802
2152012 *0001V,01/01/70 19:09:07.300,999.629023
2152122 *0001V,01/01/70 19:09:07.400,999.606997
2152215 *0001V,01/01/70 19:09:07.500,999.573031
2152324 *0001V,01/01/70 19:09:07.600,999.564141
2152418 *0001V,01/01/70 19:09:07.700,999.540842
2152527 *0001V,01/01/70 19:09:07.800,999.558798
2152621 *0001V,01/01/70 19:09:07.900,999.516677
2152714 *0001V,01/01/70 19:09:08.000,999.459706
2152824 *0001V,01/01/70 19:09:08.100,999.433809
2152917 *0001V,01/01/70 19:09:08.200,999.405201
2153026 *0001V,01/01/70 19:09:08.300,999.402944
2153120 *0001V,01/01/70 19:09:08.400,999.374587
2153214 *0001V,01/01/70 19:09:08.500,999.357458
2153323 *0001V,01/01/70 19:09:08.600,999.350519
2153416 *0001V,01/01/70 19:09:08.700,999.337959
2153526 *0001V,01/01/70 19:09:08.800,999.311429
2153619 *0001V,01/01/70 19:09:08.900,999.303598
2153713 *0001V,01/01/70 19:09:09.000,999.269035
2153822 *0001V,01/01/70 19:09:09.100,999.273158
2153916 *0001V,01/01/70 19:09:09.200,999.270865
2154025 *0001V,01/01/70 19:09:09.300,999.259334
2154118 *0001V,01/01/70 19:09:09.400,999.236798
2154228 *0001V,01/01/70 19:09:09.500,999.234895
2154321 *0001V,01/01/70 19:09:09.600,999.240493
2154415 *0001V,01/01/70 19:09:09.700,999.225258
2154524 *0001V,01/01/70 19:09:09.800,999.350389
2154618 *0001V,01/01/70 19:09:09.900,999.388817
2154727 *0001V,01/01/70 19:09:10.000,999.407425
2154820 *0001V,01/01/70 19:09:10.100,999.392727
2154914 *0001V,01/01/70 19:09:10.200,999.401077
2155023 *0001V,01/01/70 19:09:10.300,999.464348
2155117 *0001V,01/01/70 19:09:10.400,999.434124
2155226 *0001V,01/01/70 19:09:10.500,999.443140
2155320 *0001V,01/01/70 19:09:10.600,999.450523
2155413 *0001V,01/01/70 19:09:10.700,999.457595
2155522 *0001V,01/01/70 19:09:10.800,999.413443
2155616 *0001V,01/01/70 19:09:10.900,999.390985
2155725 *0001V,01/01/70 19:09:11.000,999.381767
2155819 *0001V,01/01/70 19:09:11.100,999.385917
2155912 *0001V,01/01/70 19:09:11.200,999.370231
2156022 *0001V,01/01/70 19:09:11.300,999.374871
2156115 *0001V,01/01/70 19:09:11.400,999.338063
2156224 *0001V,01/01/70 19:09:11.500,999.314504
2156318 *0001V,01/01/70 19:09:11.600,999.357067
2156427 *0001V,01/01/70 19:09:11.700,999.347383
2156521 *0001V,01/01/70 19:09:11.800,999.342821
2156614 *0001V,01/01/70 19:09:11.900,999.304589
2156724 *0001V,01/01/70 19:09:12.000,999.305494
2156817 *0001V,01/01/70 19:09:12.100,999.308501
2156926 *0001V,01/01/70 19:09:12.200,999.324213
2157020 *0001V,01/01/70 19:09:12.300,999.324766
2157114 *0001V,01/01/70 19:09:12.400,999.302933
2157223 *0001V,01/01/70 19:09:12.500,999.336697
2157316 *0001V,01/01/70 19:09:12.600,999.405459
2157426 *0001V,01/01/70 19:09:12.700,999.391716
2157519 *0001V,01/01/70 19:09:12.800,999.296441
2157613 *0001V,01/01/70 19:09:12.900,999.184595
2157722 *0001V,01/01/70 19:09:13.000,999.174776
2157816 *0001V,01/01/70 19:09:13.100,999.085864
2157925 *0001V,01/01/70 19:09:13.200,999.055642
2158018 *0001V,01/01/70 19:09:13.300,999.057600
2158128 *0001V,01/01/70 19:09:13.400,999.063261
2158221 *0001V,01/01/70 19:09:13.500,998.884002
2158315 *0001V,01/01/70 19:09:13.600,998.922171
2158424 *0001V,01/01/70 19:09:13.700,998.914895
2158518 *0001V,01/01/70 19:09:13.800,998.824398
2158627 *0001V,01/01/70 19:09:13.900,998.818583
2158720 *0001V,01/01/70 19:09:14.000,998.819806
2158814 *0001V,01/01/70 19:09:14.100,998.819812
2158923 *0001V,01/01/70 19:09:14.200,998.808086
2159017 *0001V,01/01/70 19:09:14.300,998.840190
2159126 *0001V,01/01/70 19:09:14.400,998.778915
2159220 *0001V,01/01/70 19:09:14.500,998.760951
2159313 *0001V,01/01/70 19:09:14.600,998.859979
2159422 *0001V,01/01/70 19:09:14.700,998.850931
2159516 *0001V,01/01/70 19:09:14.800,998.877923
2159625 *0001V,01/01/70 19:09:14.900,998.892571
2159719 *0001V,01/01/70 19:09:15.000,998.957596
2159812 *0001V,01/01/70 19:09:15.100,998.912541
2159922 *0001V,01/01/70 19:09:15.200,998.930790
2200015 *0001V,01/01/70 19:09:15.300,998.963158
2200124 *0001V,01/01/70 19:09:15.400,998.963879
2200218 *0001V,01/01/70 19:09:15.500,998.969475
2200327 *0001V,01/01/70 19:09:15.600,999.040881
2200421 *0001V,01/01/70 19:09:15.700,999.046231
2200514 *0001V,01/01/70 19:09:15.800,999.196373
2200624 *0001V,01/01/70 19:09:15.900,999.090067
2200717 *0001V,01/01/70 19:09:16.000,999.166617
2200826 *0001V,01/01/70 19:09:16.100,999.286526
2200920 *0001V,01/01/70 19:09:16.200,999.367404
2201014 *0001V,01/01/70 19:09:16.300,999.414423
2201123 *0001V,01/01/70 19:09:16.400,999.455641
2201216 *0001V,01/01/70 19:09:16.500,999.381177
2201326 *0001V,01/01/70 19:09:16.600,999.425090
2201419 *0001V,01/01/70 19:09:16.700,999.430366
2201513 *0001V,01/01/70 19:09:16.800,999.499153
2201622 *0001V,01/01/70 19:09:16.900,999.528929
2201716 *0001V,01/01/70 19:09:17.000,999.551291
2201825 *0001V,01/01/70 19:09:17.100,999.492525
2201918 *0001V,01/01/70 19:09:17.200,999.503988
2202028 *0001V,01/01/70 19:09:17.300,999.518481
2202121 *0001V,01/01/70 19:09:17.400,999.498998
2202215 *0001V,01/01/70 19:09:17.500,999.478736
2202324 *0001V,01/01/70 19:09:17.600,999.489914
2202418 *0001V,01/01/70 19:09:17.700,999.466891
2202527 *0001V,01/01/70 19:09:17.800,999.470596
2202620 *0001V,01/01/70 19:09:17.900,999.448333
2202714 *0001V,01/01/70 19:09:18.000,999.436970
2202823 *0001V,01/01/70 19:09:18.100,999.417833
2202917 *0001V,01/01/70 19:09:18.200,999.427166
2203026 *0001V,01/01/70 19:09:18.300,999.402505
2203120 *0001V,01/01/70 19:09:18.400,999.446748
2203213 *0001V,01/01/70 19:09:18.500,999.421725
2203322 *0001V,01/01/70 19:09:18.600,999.416784
2203416 *0001V,01/01/70 19:09:18.700,999.403730
2203525 *0001V,01/01/70 19:09:18.800,999.381892
2203619 *0001V,01/01/70 19:09:18.900,999.391790
2203712 *0001V,01/01/70 19:09:19.000,999.361746
2203822 *0001V,01/01/70 19:09:19.100,999.356886
2203915 *0001V,01/01/70 19:09:19.200,999.355697
2204024 *0001V,01/01/70 19:09:19.300,999.353167
2204118 *0001V,01/01/70 19:09:19.400,999.325213
2204227 *0001V,01/01/70 19:09:19.500,999.319193
2204321 *0001V,01/01/70 19:09:19.600,999.321801
2204414 *0001V,01/01/70 19:09:19.700,999.322322
2204524 *0001V,01/01/70 19:09:19.800,999.323772
2204617 *0001V,01/01/70 19:09:19.900,999.342917
2204726 *0001V,01/01/70 19:09:20.000,999.337358
2204820 *0001V,01/01/70 19:09:20.100,999.364781
2204914 *0001V,01/01/70 19:09:20.200,999.361145
2205023 *0001V,01/01/70 19:09:20.300,999.329243
2205116 *0001V,01/01/70 19:09:20.400,999.352172
2205226 *0001V,01/01/70 19:09:20.500,999.346550
2205319 *0001V,01/01/70 19:09:20.600,999.395784
2205413 *0001V,01/01/70 19:09:20.700,999.401362
2205522 *0001V,01/01/70 19:09:20.800,999.427261
2205616 *0001V,01/01/70 19:09:20.900,999.431672
2205725 *0001V,01/01/70 19:09:21.000,999.464534
2205818 *0001V,01/01/70 19:09:21.100,999.440349
2205928 *0001V,01/01/70 19:09:21.200,999.462465
2206021 *0001V,01/01/70 19:09:21.300,999.483807
2206115 *0001V,01/01/70 19:09:21.400,999.485566
2206224 *0001V,01/01/70 19:09:21.500,999.459791
2206318 *0001V,01/01/70 19:09:21.600,999.459324
2206427 *0001V,01/01/70 19:09:21.700,999.398067
2206520 *0001V,01/01/70 19:09:21.800,999.406916
2206614 *0001V,01/01/70 19:09:21.900,999.376121
2206723 *0001V,01/01/70 19:09:22.000,999.370795
2206817 *0001V,01/01/70 19:09:22.100,999.381912
2206926 *0001V,01/01/70 19:09:22.200,999.375405
2207020 *0001V,01/01/70 19:09:22.300,999.306833
2207113 *0001V,01/01/70 19:09:22.400,999.274723
2207222 *0001V,01/01/70 19:09:22.500,999.213791
2207316 *0001V,01/01/70 19:09:22.600,999.198494
2207425 *0001V,01/01/70 19:09:22.700,999.202907
2207519 *0001V,01/01/70 19:09:22.800,999.195789
2207612 *0001V,01/01/70 19:09:22.900,999.215673
2207722 *0001V,01/01/70 19:09:23.000,999.251689
2207815 *0001V,01/01/70 19:09:23.100,999.186651
2207924 *0001V,01/01/70 19:09:23.200,999.159498
2208018 *0001V,01/01/70 19:09:23.300,999.012423
2208112 *0001V,01/01/70 19:09:23.400,999.033964
2208221 *0001V,01/01/70 19:09:23.500,998.991101
2208314 *0001V,01/01/70 19:09:23.600,998.980410
2208424 *0001V,01/01/70 19:09:23.700,998.932816
2208517 *0001V,01/01/70 19:09:23.800,998.969396
2208626 *0001V,01/01/70 19:09:23.900,998.917212
2208720 *0001V,01/01/70 19:09:24.000,998.827152
2208814 *0001V,01/01/70 19:09:24.100,998.821042
2208923 *0001V,01/01/70 19:09:24.200,998.804539
2209016 *0001V,01/01/70 19:09:24.300,998.821771
2209126 *0001V,01/01/70 19:09:24.400,998.927296
2209219 *0001V,01/01/70 19:09:24.500,998.949886
2209313 *0001V,01/01/70 19:09:24.600,998.921680
2209422 *0001V,01/01/70 19:09:24.700,998.908406
2209516 *0001V,01/01/70 19:09:24.800,998.952541
2209625 *0001V,01/01/70 19:09:24.900,998.966541
2209718 *0001V,01/01/70 19:09:25.000,999.003692
2209812 *0001V,01/01/70 19:09:25.100,999.044271
2209921 *0001V,01/01/70 19:09:25.200,999.061204
2210015 *0001V,01/01/70 19:09:25.300,999.081612
2210124 *0001V,01/01/70 19:09:25.400,999.158595
2210218 *0001V,01/01/70 19:09:25.500,999.227674
2210327 *0001V,01/01/70 19:09:25.600,999.260557
2210420 *0001V,01/01/70 19:09:25.700,999.281983
2210514 *0001V,01/01/70 19:09:25.800,999.283600
2210623 *0001V,01/01/70 19:09:25.900,999.301055
2210717 *0001V,01/01/70 19:09:26.000,999.321334
2210826 *0001V,01/01/70 19:09:26.100,999.404155
2210920 *0001V,01/01/70 19:09:26.200,999.363938
2211013 *0001V,01/01/70 19:09:26.300,999.420278
2211122 *0001V,01/01/70 19:09:26.400,999.413991
2211216 *0001V,01/01/70 19:09:26.500,999.466712
2211325 *0001V,01/01/70 19:09:26.600,999.489136
2211419 *0001V,01/01/70 19:09:26.700,999.529733
2211512 *0001V,01/01/70 19:09:26.800,999.505718
2211622 *0001V,01/01/70 19:09:26.900,999.500476
2211715 *0001V,01/01/70 19:09:27.000,999.481934
2211824 *0001V,01/01/70 19:09:27.100,999.484302
2211918 *0001V,01/01/70 19:09:27.200,999.479028
2212027 *0001V,01/01/70 19:09:27.300,999.436115
2212121 *0001V,01/01/70 19:09:27.400,999.408548
2212214 *0001V,01/01/70 19:09:27.500,999.436278
2212324 *0001V,01/01/70 19:09:27.600,999.438585
2212417 *0001V,01/01/70 19:09:27.700,999.387230
2212526 *0001V,01/01/70 19:09:27.800,999.413069
2212620 *0001V,01/01/70 19:09:27.900,999.390412
2212714 *0001V,01/01/70 19:09:28.000,999.380670
2212823 *0001V,01/01/70 19:09:28.100,999.389256
2212916 *0001V,01/01/70 19:09:28.200,999.365650
2213026 *0001V,01/01/70 19:09:28.300,999.358015
2213119 *0001V,01/01/70 19:09:28.400,999.308718
2213213 *0001V,01/01/70 19:09:28.500,999.323411
2213322 *0001V,01/01/70 19:09:28.600,999.290439
2213416 *0001V,01/01/70 19:09:28.700,999.316396
2213525 *0001V,01/01/70 19:09:28.800,999.283113
2213618 *0001V,01/01/70 19:09:28.900,999.300416
2213712 *0001V,01/01/70 19:09:29.000,999.319522
2213821 *0001V,01/01/70 19:09:29.100,999.296793
2213915 *0001V,01/01/70 19:09:29.200,999.291511
2214024 *0001V,01/01/70 19:09:29.300,999.307539
2214118 *0001V,01/01/70 19:09:29.400,999.364218
2214227 *0001V,01/01/70 19:09:29.500,999.343126
2214320 *0001V,01/01/70 19:09:29.600,999.367102
2214414 *0001V,01/01/70 19:09:29.700,999.369131
2214523 *0001V,01/01/70 19:09:29.800,999.393069
2214617 *0001V,01/01/70 19:09:29.900,999.362085
2214726 *0001V,01/01/70 19:09:30.000,999.388773
2214820 *0001V,01/01/70 19:09:30.100,999.376104
2214913 *0001V,01/01/70 19:09:30.200,999.379692
2215022 *0001V,01/01/70 19:09:30.300,999.411891
2215116 *0001V,01/01/70 19:09:30.400,999.444563
2215225 *0001V,01/01/70 19:09:30.500,999.405865
2215319 *0001V,01/01/70 19:09:30.600,999.414903
2215412 *0001V,01/01/70 19:09:30.700,999.416236
2215522 *0001V,01/01/70 19:09:30.800,999.471913
2215615 *0001V,01/01/70 19:09:30.900,999.488074
2215724 *0001V,01/01/70 19:09:31.000,999.523070
2215818 *0001V,01/01/70 19:09:31.100,999.548587
2215927 *0001V,01/01/70 19:09:31.200,999.602319
2216021 *0001V,01/01/70 19:09:31.300,999.628951
2216114 *0001V,01/01/70 19:09:31.400,999.606402
2216224 *0001V,01/01/70 19:09:31.500,999.539482
2216317 *0001V,01/01/70 19:09:31.600,999.553319
2216426 *0001V,01/01/70 19:09:31.700,999.530228
2216520 *0001V,01/01/70 19:09:31.800,999.570582
2216614 *0001V,01/01/70 19:09:31.900,999.542141
2216723 *0001V,01/01/70 19:09:32.000,999.517099
2216816 *0001V,01/01/70 19:09:32.100,999.470610
2216926 *0001V,01/01/70 19:09:32.200,999.451926
2217019 *0001V,01/01/70 19:09:32.300,999.444653
2217113 *0001V,01/01/70 19:09:32.400,999.428876
2217222 *0001V,01/01/70 19:09:32.500,999.407787
2217316 *0001V,01/01/70 19:09:32.600,999.390936
2217425 *0001V,01/01/70 19:09:32.700,999.372484
2217518 *0001V,01/01/70 19:09:32.800,999.378883
2217628 *0001V,01/01/70 19:09:32.900,999.357947
2217721 *0001V,01/01/70 19:09:33.000,999.331910
2217815 *0001V,01/01/70 19:09:33.100,999.372116
2217924 *0001V,01/01/70 19:09:33.200,999.369255
2218018 *0001V,01/01/70 19:09:33.300,999.379383
2218127 *0001V,01/01/70 19:09:33.400,999.400988
2218220 *0001V,01/01/70 19:09:33.500,999.371582
2218314 *0001V,01/01/70 19:09:33.600,999.334728
2218423 *0001V,01/01/70 19:09:33.700,999.274451
2218517 *0001V,01/01/70 19:09:33.800,999.261640
2218626 *0001V,01/01/70 19:09:33.900,999.272431
2218720 *0001V,01/01/70 19:09:34.000,999.276641
2218813 *0001V,01/01/70 19:09:34.100,999.248122
2218922 *0001V,01/01/70 19:09:34.200,999.183619
2219016 *0001V,01/01/70 19:09:34.300,999.143718
2219125 *0001V,01/01/70 19:09:34.400,999.166617
2219219 *0001V,01/01/70 19:09:34.500,999.146974
2219312 *0001V,01/01/70 19:09:34.600,999.123042
2219422 *0001V,01/01/70 19:09:34.700,999.123247
2219515 *0001V,01/01/70 19:09:34.800,999.140139
2219624 *0001V,01/01/70 19:09:34.900,999.121464
2219718 *0001V,01/01/70 19:09:35.000,999.112836
2219827 *0001V,01/01/70 19:09:35.100,999.143801
2219921 *0001V,01/01/70 19:09:35.200,999.123146
2220014 *0001V,01/01/70 19:09:35.300,999.138279
2220124 *0001V,01/01/70 19:09:35.400,999.115414
2220217 *0001V,01/01/70 19:09:35.500,999.095209
2220326 *0001V,01/01/70 19:09:35.600,999.090257
2220420 *0001V,01/01/70 19:09:35.700,999.097214
2220514 *0001V,01/01/70 19:09:35.800,999.126560
2220623 *0001V,01/01/70 19:09:35.900,999.103802
2220716 *0001V,01/01/70 19:09:36.000,999.080634
2220826 *0001V,01/01/70 19:09:36.100,999.099613
2220919 *0001V,01/01/70 19:09:36.200,999.082056
2221013 *0001V,01/01/70 19:09:36.300,999.144233
2221122 *0001V,01/01/70 19:09:36.400,999.121797
2221216 *0001V,01/01/70 19:09:36.500,999.136582
2221325 *0001V,01/01/70 19:09:36.600,999.077991
2221418 *0001V,01/01/70 19:09:36.700,999.081443
2221512 *0001V,01/01/70 19:09:36.800,999.128775
2221621 *0001V,01/01/70 19:09:36.900,999.138924
2221715 *0001V,01/01/70 19:09:37.000,999.202576
2221824 *0001V,01/01/70 19:09:37.100,999.180334
2221918 *0001V,01/01/70 19:09:37.200,999.220719
2222027 *0001V,01/01/70 19:09:37.300,999.234258
2222120 *0001V,01/01/70 19:09:37.400,999.294963
2222214 *0001V,01/01/70 19:09:37.500,999.262564
2222323 *0001V,01/01/70 19:09:37.600,999.276953
2222417 *0001V,01/01/70 19:09:37.700,999.313939
2222526 *0001V,01/01/70 19:09:37.800,999.359554
2222620 *0001V,01/01/70 19:09:37.900,999.381310
2222713 *0001V,01/01/70 19:09:38.000,999.384064
2222822 *0001V,01/01/70 19:09:38.100,999.431732
2222916 *0001V,01/01/70 19:09:38.200,999.428166
2223025 *0001V,01/01/70 19:09:38.300,999.419428
2223119 *0001V,01/01/70 19:09:38.400,999.432088
2223212 *0001V,01/01/70 19:09:38.500,999.478640
2223322 *0001V,01/01/70 19:09:38.600,999.474482
2223415 *0001V,01/01/70 19:09:38.700,999.555775
2223524 *0001V,01/01/70 19:09:38.800,999.531308
2223618 *0001V,01/01/70 19:09:38.900,999.506717
2223727 *0001V,01/01/70 19:09:39.000,999.511899
2223821 *0001V,01/01/70 19:09:39.100,999.530372
2223914 *0001V,01/01/70 19:09:39.200,999.548524
2224024 *0001V,01/01/70 19:09:39.300,999.515500
2224117 *0001V,01/01/70 19:09:39.400,999.528402
2224226 *0001V,01/01/70 19:09:39.500,999.524631
2224320 *0001V,01/01/70 19:09:39.600,999.542590
2224414 *0001V,01/01/70 19:09:39.700,999.523086
2224523 *0001V,01/01/70 19:09:39.800,999.530486
2224616 *0001V,01/01/70 19:09:39.900,999.523325
2224726 *0001V,01/01/70 19:09:40.000,999.498848
2224819 *0001V,01/01/70 19:09:40.100,999.542753
2224913 *0001V,01/01/70 19:09:40.200,999.531156
2225022 *0001V,01/01/70 19:09:40.300,999.593637
2225116 *0001V,01/01/70 19:09:40.400,999.561294
2225225 *0001V,01/01/70 19:09:40.500,999.599644
2225318 *0001V,01/01/70 19:09:40.600,999.593342
2225412 *0001V,01/01/70 19:09:40.700,999.557853
2225521 *0001V,01/01/70 19:09:40.800,999.533488
2225615 *0001V,01/01/70 19:09:40.900,999.516607
2225724 *0001V,01/01/70 19:09:41.000,999.516810
2225818 *0001V,01/01/70 19:09:41.100,999.519676
2225927 *0001V,01/01/70 19:09:41.200,999.499667
2226020 *0001V,01/01/70 19:09:41.300,999.518578
2226114 *0001V,01/01/70 19:09:41.400,999.501573
2226223 *0001V,01/01/70 19:09:41.500,999.488845
2226317 *0001V,01/01/70 19:09:41.600,999.484382
2226426 *0001V,01/01/70 19:09:41.700,999.502697
2226520 *0001V,01/01/70 19:09:41.800,999.478644
2226613 *0001V,01/01/70 19:09:41.900,999.458468
2226722 *0001V,01/01/70 19:09:42.000,999.444005
2226816 *0001V,01/01/70 19:09:42.100,999.411742
2226925 *0001V,01/01/70 19:09:42.200,999.394844
2227019 *0001V,01/01/70 19:09:42.300,999.413439
2227112 *0001V,01/01/70 19:09:42.400,999.386671
2227222 *0001V,01/01/70 19:09:42.500,999.367203
2227315 *0001V,01/01/70 19:09:42.600,999.341135
2227424 *0001V,01/01/70 19:09:42.700,999.357744
2227518 *0001V,01/01/70 19:09:42.800,999.330711
2227627 *0001V,01/01/70 19:09:42.900,999.336759
2227721 *0001V,01/01/70 19:09:43.000,999.328843
2227814 *0001V,01/01/70 19:09:43.100,999.323428
2227924 *0001V,01/01/70 19:09:43.200,999.339907
2228017 *0001V,01/01/70 19:09:43.300,999.320034
2228126 *0001V,01/01/70 19:09:43.400,999.343842
2228220 *0001V,01/01/70 19:09:43.500,999.351133
2228314 *0001V,01/01/70 19:09:43.600,999.371777
2228423 *0001V,01/01/70 19:09:43.700,999.338578
2228516 *0001V,01/01/70 19:09:43.800,999.368435
2228626 *0001V,01/01/70 19:09:43.900,999.384529
2228719 *0001V,01/01/70 19:09:44.000,999.374267
2228813 *0001V,01/01/70 19:09:44.100,999.358128
2228922 *0001V,01/01/70 19:09:44.200,999.388284
2229016 *0001V,01/01/70 19:09:44.300,999.405431
2229125 *0001V,01/01/70 19:09:44.400,999.453143
2229218 *0001V,01/01/70 19:09:44.500,999.415899
2229312 *0001V,01/01/70 19:09:44.600,999.416676
2229421 *0001V,01/01/70 19:09:44.700,999.409109
2229515 *0001V,01/01/70 19:09:44.800,999.377201
2229624 *0001V,01/01/70 19:09:44.900,999.421526
2229718 *0001V,01/01/70 19:09:45.000,999.415177
2229827 *0001V,01/01/70 19:09:45.100,999.420438
2229920 *0001V,01/01/70 19:09:45.200,999.347950
2230014 *0001V,01/01/70 19:09:45.300,999.374766
2230123 *0001V,01/01/70 19:09:45.400,999.404937
2230217 *0001V,01/01/70 19:09:45.500,999.362953
2230326 *0001V,01/01/70 19:09:45.600,999.334987
2230420 *0001V,01/01/70 19:09:45.700,999.310076
2230513 *0001V,01/01/70 19:09:45.800,999.247239
2230622 *0001V,01/01/70 19:09:45.900,999.269573
2230716 *0001V,01/01/70 19:09:46.000,999.282226
2230825 *0001V,01/01/70 19:09:46.100,999.264730
2230919 *0001V,01/01/70 19:09:46.200,999.218429
2231012 *0001V,01/01/70 19:09:46.300,999.223295
2231122 *0001V,01/01/70 19:09:46.400,999.179410
2231215 *0001V,01/01/70 19:09:46.500,999.237273
2231324 *0001V,01/01/70 19:09:46.600,999.275403
2231418 *0001V,01/01/70 19:09:46.700,999.296947
2231527 *0001V,01/01/70 19:09:46.800,999.267838
2231621 *0001V,01/01/70 19:09:46.900,999.275449
2231714 *0001V,01/01/70 19:09:47.000,999.303985
2231824 *0001V,01/01/70 19:09:47.100,999.301305
2231917 *0001V,01/01/70 19:09:47.200,999.295099
2232026 *0001V,01/01/70 19:09:47.300,999.346346
2232120 *0001V,01/01/70 19:09:47.400,999.382242
2232214 *0001V,01/01/70 19:09:47.500,999.346696
2232323 *0001V,01/01/70 19:09:47.600,999.384418
2232416 *0001V,01/01/70 19:09:47.700,999.380310
2232526 *0001V,01/01/70 19:09:47.800,999.349947
2232619 *0001V,01/01/70 19:09:47.900,999.320016
2232713 *0001V,01/01/70 19:09:48.000,999.331293
2232822 *0001V,01/01/70 19:09:48.100,999.367720
2232916 *0001V,01/01/70 19:09:48.200,999.363011
2233025 *0001V,01/01/70 19:09:48.300,999.326250
2233118 *0001V,01/01/70 19:09:48.400,999.321276
2233212 *0001V,01/01/70 19:09:48.500,999.273170
2233321 *0001V,01/01/70 19:09:48.600,999.349770
2233415 *0001V,01/01/70 19:09:48.700,999.348013
2233524 *0001V,01/01/70 19:09:48.800,999.390523
2233618 *0001V,01/01/70 19:09:48.900,999.327945
2233727 *0001V,01/01/70 19:09:49.000,999.368868
2233820 *0001V,01/01/70 19:09:49.100,999.359871
2233914 *0001V,01/01/70 19:09:49.200,999.375447
2234023 *0001V,01/01/70 19:09:49.300,999.379665
2234117 *0001V,01/01/70 19:09:49.400,999.353941
2234226 *0001V,01/01/70 19:09:49.500,999.394647
2234320 *0001V,01/01/70 19:09:49.600,999.364312
2234413 *0001V,01/01/70 19:09:49.700,999.387063
2234522 *0001V,01/01/70 19:09:49.800,999.365467
2234616 *0001V,01/01/70 19:09:49.900,999.435963
2234725 *0001V,01/01/70 19:09:50.000,999.464101
2234819 *0001V,01/01/70 19:09:50.100,999.469959
2234912 *0001V,01/01/70 19:09:50.200,999.462806
2235022 *0001V,01/01/70 19:09:50.300,999.458242
2235115 *0001V,01/01/70 19:09:50.400,999.482205
2235224 *0001V,01/01/70 19:09:50.500,999.487891
2235318 *0001V,01/01/70 19:09:50.600,999.501414
2235427 *0001V,01/01/70 19:09:50.700,999.511188
2235521 *0001V,01/01/70 19:09:50.800,999.502721
2235614 *0001V,01/01/70 19:09:50.900,999.501164
2235724 *0001V,01/01/70 19:09:51.000,999.552107
2235817 *0001V,01/01/70 19:09:51.100,999.558970
2235926 *0001V,01/01/70 19:09:51.200,999.536755
2236020 *0001V,01/01/70 19:09:51.300,999.542524
2236114 *0001V,01/01/70 19:09:51.400,999.507003
2236223 *0001V,01/01/70 19:09:51.500,999.489855
2236316 *0001V,01/01/70 19:09:51.600,999.497022
2236426 *0001V,01/01/70 19:09:51.700,999.543414
2236519 *0001V,01/01/70 19:09:51.800,999.522540
2236613 *0001V,01/01/70 19:09:51.900,999.553114
2236722 *0001V,01/01/70 19:09:52.000,999.527762
2236816 *0001V,01/01/70 19:09:52.100,999.490597
2236925 *0001V,01/01/70 19:09:52.200,999.519100
2237018 *0001V,01/01/70 19:09:52.300,999.517993
2237112 *0001V,01/01/70 19:09:52.400,999.535503
2237221 *0001V,01/01/70 19:09:52.500,999.519835
2237315 *0001V,01/01/70 19:09:52.600,999.542911
2237424 *0001V,01/01/70 19:09:52.700,999.510512
2237518 *0001V,01/01/70 19:09:52.800,999.489929
2237627 *0001V,01/01/70 19:09:52.900,999.485513
2237720 *0001V,01/01/70 19:09:53.000,999.469219
2237814 *0001V,01/01/70 19:09:53.100,999.466963
2237923 *0001V,01/01/70 19:09:53.200,999.409948
2238017 *0001V,01/01/70 19:09:53.300,999.393249
2238126 *0001V,01/01/70 19:09:53.400,999.392613
2238220 *0001V,01/01/70 19:09:53.500,999.410081
2238313 *0001V,01/01/70 19:09:53.600,999.375828
2238422 *0001V,01/01/70 19:09:53.700,999.402144
2238516 *0001V,01/01/70 19:09:53.800,999.386555
2238625 *0001V,01/01/70 19:09:53.900,999.392226
2238719 *0001V,01/01/70 19:09:54.000,999.374777
2238812 *0001V,01/01/70 19:09:54.100,999.400959
2238922 *0001V,01/01/70 19:09:54.200,999.367925
2239015 *0001V,01/01/70 19:09:54.300,999.380010
2239124 *0001V,01/01/70 19:09:54.400,999.374030
2239218 *0001V,01/01/70 19:09:54.500,999.390748
2239327 *0001V,01/01/70 19:09:54.600,999.406224
2239421 *0001V,01/01/70 19:09:54.700,999.419032
2239514 *0001V,01/01/70 19:09:54.800,999.391603
2239624 *0001V,01/01/70 19:09:54.900,999.345468
2239717 *0001V,01/01/70 19:09:55.000,999.368410
2239826 *0001V,01/01/70 19:09:55.100,999.366936
2239920 *0001V,01/01/70 19:09:55.200,999.359036
2240014 *0001V,01/01/70 19:09:55.300,999.339179
2240123 *0001V,01/01/70 19:09:55.400,999.351125
2240216 *0001V,01/01/70 19:09:55.500,999.331624
2240326 *0001V,01/01/70 19:09:55.600,999.288067
2240419 *0001V,01/01/70 19:09:55.700,999.257577
2240513 *0001V,01/01/70 19:09:55.800,999.277054
2240622 *0001V,01/01/70 19:09:55.900,999.300039
2240716 *0001V,01/01/70 19:09:56.000,999.323913
2240825 *0001V,01/01/70 19:09:56.100,999.320784
2240918 *0001V,01/01/70 19:09:56.200,999.241975
2241012 *0001V,01/01/70 19:09:56.300,999.313534
2241121 *0001V,01/01/70 19:09:56.400,999.264330
2241215 *0001V,01/01/70 19:09:56.500,999.290087
2241324 *0001V,01/01/70 19:09:56.600,999.269717
2241418 *0001V,01/01/70 19:09:56.700,999.258958
2241527 *0001V,01/01/70 19:09:56.800,999.199848
2241620 *0001V,01/01/70 19:09:56.900,999.197721
2241714 *0001V,01/01/70 19:09:57.000,999.231759
2241823 *0001V,01/01/70 19:09:57.100,999.256300
2241917 *0001V,01/01/70 19:09:57.200,999.273856
2242026 *0001V,01/01/70 19:09:57.300,999.266673
2242120 *0001V,01/01/70 19:09:57.400,999.287485
2242213 *0001V,01/01/70 19:09:57.500,999.284623
2242322 *0001V,01/01/70 19:09:57.600,999.278650
2242416 *0001V,01/01/70 19:09:57.700,999.316639
2242525 *0001V,01/01/70 19:09:57.800,999.363601
2242619 *0001V,01/01/70 19:09:57.900,999.384929
2242712 *0001V,01/01/70 19:09:58.000,999.337756
2242822 *0001V,01/01/70 19:09:58.100,999.339676
2242915 *0001V,01/01/70 19:09:58.200,999.364321
2243024 *0001V,01/01/70 19:09:58.300,999.345864
2243118 *0001V,01/01/70 19:09:58.400,999.347718
2243212 *0001V,01/01/70 19:09:58.500,999.324943
2243321 *0001V,01/01/70 19:09:58.600,999.397997
2243414 *0001V,01/01/70 19:09:58.700,999.365560
2243524 *0001V,01/01/70 19:09:58.800,999.335172
2243617 *0001V,01/01/70 19:09:58.900,999.361480
2243726 *0001V,01/01/70 19:09:59.000,999.367037
2243820 *0001V,01/01/70 19:09:59.100,999.297486
2243914 *0001V,01/01/70 19:09:59.200,999.315308
2244023 *0001V,01/01/70 19:09:59.300,999.298670
2244116 *0001V,01/01/70 19:09:59.400,999.315591
2244226 *0001V,01/01/70 19:09:59.500,999.288334
2244319 *0001V,01/01/70 19:09:59.600,999.303370
2244413 *0001V,01/01/70 19:09:59.700,999.317643
2244522 *0001V,01/01/70 19:09:59.800,999.307004
2244616 *0001V,01/01/70 19:09:59.900,999.355320
2244725 *0001V,01/01/70 19:10:00.000,999.335473
2244818 *0001V,01/01/70 19:10:00.100,999.304410
2244928 *0001V,01/01/70 19:10:00.200,999.317972
2245021 *0001V,01/01/70 19:10:00.300,999.381711
2245115 *0001V,01/01/70 19:10:00.400,999.349217
2245224 *0001V,01/01/70 19:10:00.500,999.377372
2245318 *0001V,01/01/70 19:10:00.600,999.411394
2245427 *0001V,01/01/70 19:10:00.700,999.397535
2245520 *0001V,01/01/70 19:10:00.800,999.350821
2245614 *0001V,01/01/70 19:10:00.900,999.350372
2245723 *0001V,01/01/70 19:10:01.000,999.399093
2245817 *0001V,01/01/70 19:10:01.100,999.390128
2245926 *0001V,01/01/70 19:10:01.200,999.387941
2246020 *0001V,01/01/70 19:10:01.300,999.323288
2246113 *0001V,01/01/70 19:10:01.400,999.344612
2246222 *0001V,01/01/70 19:10:01.500,999.382534
2246316 *0001V,01/01/70 19:10:01.600,999.416378
2246425 *0001V,01/01/70 19:10:01.700,999.429547
2246519 *0001V,01/01/70 19:10:01.800,999.422058
2246612 *0001V,01/01/70 19:10:01.900,999.468044
2246722 *0001V,01/01/70 19:10:02.000,999.486587
2246815 *0001V,01/01/70 19:10:02.100,999.476203
2246924 *0001V,01/01/70 19:10:02.200,999.491343
2247018 *0001V,01/01/70 19:10:02.300,999.505923
2247127 *0001V,01/01/70 19:10:02.400,999.520084
2247221 *0001V,01/01/70 19:10:02.500,999.493588
2247314 *0001V,01/01/70 19:10:02.600,999.485869
2247424 *0001V,01/01/70 19:10:02.700,999.487470
2247517 *0001V,01/01/70 19:10:02.800,999.489068
2247626 *0001V,01/01/70 19:10:02.900,999.489153
2247720 *0001V,01/01/70 19:10:03.000,999.493700
2247814 *0001V,01/01/70 19:10:03.100,999.522803
2247923 *0001V,01/01/70 19:10:03.200,999.492272
2248016 *0001V,01/01/70 19:10:03.300,999.496756
2248126 *0001V,01/01/70 19:10:03.400,999.487963
2248219 *0001V,01/01/70 19:10:03.500,999.489445
2248313 *0001V,01/01/70 19:10:03.600,999.463246
2248422 *0001V,01/01/70 19:10:03.700,999.439482
2248516 *0001V,01/01/70 19:10:03.800,999.417020
2248625 *0001V,01/01/70 19:10:03.900,999.403439
2248718 *0001V,01/01/70 19:10:04.000,999.408143
2248828 *0001V,01/01/70 19:10:04.100,999.415961
2248921 *0001V,01/01/70 19:10:04.200,999.413772
2249015 *0001V,01/01/70 19:10:04.300,999.386656
2249124 *0001V,01/01/70 19:10:04.400,999.387743
2249218 *0001V,01/01/70 19:10:04.500,999.312705
2249327 *0001V,01/01/70 19:10:04.600,999.352293
2249420 *0001V,01/01/70 19:10:04.700,999.351018
2249514 *0001V,01/01/70 19:10:04.800,999.338865
2249623 *0001V,01/01/70 19:10:04.900,999.368770
2249717 *0001V,01/01/70 19:10:05.000,999.400564
2249826 *0001V,01/01/70 19:10:05.100,999.390407
2249920 *0001V,01/01/70 19:10:05.200,999.338633
2250013 *0001V,01/01/70 19:10:05.300,999.372485
2250122 *0001V,01/01/70 19:10:05.400,999.316295
2250216 *0001V,01/01/70 19:10:05.500,999.305593
2250325 *0001V,01/01/70 19:10:05.600,999.253298
2250419 *0001V,01/01/70 19:10:05.700,999.236888
2250512 *0001V,01/01/70 19:10:05.800,999.269302
2250622 *0001V,01/01/70 19:10:05.900,999.288718
2250715 *0001V,01/01/70 19:10:06.000,999.260343
2250824 *0001V,01/01/70 19:10:06.100,999.283435
2250918 *0001V,01/01/70 19:10:06.200,999.260368
2251027 *0001V,01/01/70 19:10:06.300,999.341524
2251121 *0001V,01/01/70 19:10:06.400,999.320743
2251214 *0001V,01/01/70 19:10:06.500,999.304064
2251324 *0001V,01/01/70 19:10:06.600,999.302308
2251417 *0001V,01/01/70 19:10:06.700,999.282234
2251526 *0001V,01/01/70 19:10:06.800,999.263423
2251620 *0001V,01/01/70 19:10:06.900,999.259034
2251714 *0001V,01/01/70 19:10:07.000,999.286256
2251823 *0001V,01/01/70 19:10:07.100,999.296883
2251916 *0001V,01/01/70 19:10:07.200,999.291387
2252026 *0001V,01/01/70 19:10:07.300,999.295787
2252119 *0001V,01/01/70 19:10:07.400,999.335023
2252213 *0001V,01/01/70 19:10:07.500,999.344557
2252322 *0001V,01/01/70 19:10:07.600,999.394631
2252416 *0001V,01/01/70 19:10:07.700,999.376973
2252525 *0001V,01/01/70 19:10:07.800,999.398070
2252618 *0001V,01/01/70 19:10:07.900,999.401931
2252712 *0001V,01/01/70 19:10:08.000,999.397335
2252821 *0001V,01/01/70 19:10:08.100,999.369217
2252915 *0001V,01/01/70 19:10:08.200,999.375762
2253024 *0001V,01/01/70 19:10:08.300,999.396505
2253118 *0001V,01/01/70 19:10:08.400,999.411524
2253227 *0001V,01/01/70 19:10:08.500,999.403507
2253320 *0001V,01/01/70 19:10:08.600,999.396137
2253414 *0001V,01/01/70 19:10:08.700,999.419612
2253523 *0001V,01/01/70 19:10:08.800,999.422835
2253617 *0001V,01/01/70 19:10:08.900,999.405797
2253726 *0001V,01/01/70 19:10:09.000,999.427261
2253820 *0001V,01/01/70 19:10:09.100,999.406118
2253913 *0001V,01/01/70 19:10:09.200,999.454277
2254022 *0001V,01/01/70 19:10:09.300,999.460690
2254116 *0001V,01/01/70 19:10:09.400,999.417061
2254225 *0001V,01/01/70 19:10:09.500,999.430105
2254319 *0001V,01/01/70 19:10:09.600,999.427064
2254412 *0001V,01/01/70 19:10:09.700,999.446256
2254522 *0001V,01/01/70 19:10:09.800,999.471859
2254615 *0001V,01/01/70 19:10:09.900,999.500072
2254724 *0001V,01/01/70 19:10:10.000,999.444789
2254818 *0001V,01/01/70 19:10:10.100,999.487027
2254927 *0001V,01/01/70 19:10:10.200,999.469804
2255021 *0001V,01/01/70 19:10:10.300,999.462000
2255114 *0001V,01/01/70 19:10:10.400,999.473392
2255224 *0001V,01/01/70 19:10:10.500,999.513526
2255317 *0001V,01/01/70 19:10:10.600,999.475235
2255426 *0001V,01/01/70 19:10:10.700,999.462993
2255520 *0001V,01/01/70 19:10:10.800,999.442391
2255614 *0001V,01/01/70 19:10:10.900,999.459726
2255723 *0001V,01/01/70 19:10:11.000,999.476098
2255816 *0001V,01/01/70 19:10:11.100,999.460084
2255926 *0001V,01/01/70 19:10:11.200,999.494158
2256019 *0001V,01/01/70 19:10:11.300,999.527497
2256113 *0001V,01/01/70 19:10:11.400,999.543286
2256222 *0001V,01/01/70 19:10:11.500,999.526099
2256316 *0001V,01/01/70 19:10:11.600,999.545157
2256425 *0001V,01/01/70 19:10:11.700,999.532132
2256518 *0001V,01/01/70 19:10:11.800,999.504781
2256612 *0001V,01/01/70 19:10:11.900,999.464505
2256721 *0001V,01/01/70 19:10:12.000,999.490261
2256815 *0001V,01/01/70 19:10:12.100,999.513283
2256924 *0001V,01/01/70 19:10:12.200,999.500559
2257018 *0001V,01/01/70 19:10:12.300,999.553545
2257127 *0001V,01/01/70 19:10:12.400,999.616730
2257220 *0001V,01/01/70 19:10:12.500,999.573517
2257314 *0001V,01/01/70 19:10:12.600,999.603982
2257423 *0001V,01/01/70 19:10:12.700,999.620134
2257517 *0001V,01/01/70 19:10:12.800,999.565039
2257626 *0001V,01/01/70 19:10:12.900,999.588605
2257720 *0001V,01/01/70 19:10:13.000,999.609665
2257813 *0001V,01/01/70 19:10:13.100,999.590425
2257922 *0001V,01/01/70 19:10:13.200,999.600255
2258016 *0001V,01/01/70 19:10:13.300,999.574914
2258125 *0001V,01/01/70 19:10:13.400,999.616557
2258219 *0001V,01/01/70 19:10:13.500,999.640585
2258312 *0001V,01/01/70 19:10:13.600,999.614194
2258422 *0001V,01/01/70 19:10:13.700,999.647374
2258515 *0001V,01/01/70 19:10:13.800,999.632736
2258624 *0001V,01/01/70 19:10:13.900,999.605119
2258718 *0001V,01/01/70 19:10:14.000,999.618417
2258812 *0001V,01/01/70 19:10:14.100,999.632566
2258921 *0001V,01/01/70 19:10:14.200,999.598851
2259014 *0001V,01/01/70 19:10:14.300,999.593624
2259124 *0001V,01/01/70 19:10:14.400,999.572266
2259217 *0001V,01/01/70 19:10:14.500,999.526816
2259326 *0001V,01/01/70 19:10:14.600,999.527240
2259420 *0001V,01/01/70 19:10:14.700,999.551226
2259514 *0001V,01/01/70 19:10:14.800,999.537515
2259623 *0001V,01/01/70 19:10:14.900,999.534997
2259716 *0001V,01/01/70 19:10:15.000,999.519160
2259826 *0001V,01/01/70 19:10:15.100,999.516563
2259919 *0001V,01/01/70 19:10:15.200,999.537282
2300013 *0001V,01/01/70 19:10:15.300,999.517025
2300122 *0001V,01/01/70 19:10:15.400,999.507271
2300216 *0001V,01/01/70 19:10:15.500,999.464807
2300325 *0001V,01/01/70 19:10:15.600,999.438907
2300418 *0001V,01/01/70 19:10:15.700,999.460991
2300512 *0001V,01/01/70 19:10:15.800,999.438079
2300621 *0001V,01/01/70 19:10:15.900,999.421846
2300715 *0001V,01/01/70 19:10:16.000,999.415285
2300824 *0001V,01/01/70 19:10:16.100,999.409495
2300918 *0001V,01/01/70 19:10:16.200,999.369804
2301027 *0001V,01/01/70 19:10:16.300,999.369638
2301120 *0001V,01/01/70 19:10:16.400,999.378447
2301214 *0001V,01/01/70 19:10:16.500,999.377140
2301323 *0001V,01/01/70 19:10:16.600,999.343946
2301417 *0001V,01/01/70 19:10:16.700,999.328090
2301526 *0001V,01/01/70 19:10:16.800,999.346044
2301620 *0001V,01/01/70 19:10:16.900,999.346896
2301713 *0001V,01/01/70 19:10:17.000,999.356090
2301822 *0001V,01/01/70 19:10:17.100,999.329653
2301916 *0001V,01/01/70 19:10:17.200,999.385133
2302025 *0001V,01/01/70 19:10:17.300,999.388877
2302119 *0001V,01/01/70 19:10:17.400,999.390082
2302212 *0001V,01/01/70 19:10:17.500,999.418054
2302322 *0001V,01/01/70 19:10:17.600,999.446539
2302415 *0001V,01/01/70 19:10:17.700,999.405204
2302524 *0001V,01/01/70 19:10:17.800,999.437798
2302618 *0001V,01/01/70 19:10:17.900,999.428091
2302712 *0001V,01/01/70 19:10:18.000,999.459601
2302821 *0001V,01/01/70 19:10:18.100,999.473057
2302914 *0001V,01/01/70 19:10:18.200,999.487371
2303024 *0001V,01/01/70 19:10:18.300,999.510587
2303117 *0001V,01/01/70 19:10:18.400,999.460794
2303226 *0001V,01/01/70 19:10:18.500,999.465908
2303320 *0001V,01/01/70 19:10:18.600,999.504045
2303414 *0001V,01/01/70 19:10:18.700,999.509487
2303523 *0001V,01/01/70 19:10:18.800,999.507445
2303616 *0001V,01/01/70 19:10:18.900,999.517736
2303726 *0001V,01/01/70 19:10:19.000,999.509620
2303819 *0001V,01/01/70 19:10:19.100,999.537564
2303913 *0001V,01/01/70 19:10:19.200,999.494181
2304022 *0001V,01/01/70 19:10:19.300,999.441923
2304116 *0001V,01/01/70 19:10:19.400,999.460700
2304225 *0001V,01/01/70 19:10:19.500,999.492725
2304318 *0001V,01/01/70 19:10:19.600,999.503605
2304412 *0001V,01/01/70 19:10:19.700,999.539377
2304521 *0001V,01/01/70 19:10:19.800,999.552607
2304615 *0001V,01/01/70 19:10:19.900,999.544416
2304724 *0001V,01/01/70 19:10:20.000,999.572736
2304818 *0001V,01/01/70 19:10:20.100,999.532967
2304927 *0001V,01/01/70 19:10:20.200,999.484038
2305020 *0001V,01/01/70 19:10:20.300,999.489457
2305114 *0001V,01/01/70 19:10:20.400,999.516348
2305223 *0001V,01/01/70 19:10:20.500,999.493879
2305317 *0001V,01/01/70 19:10:20.600,999.468571
2305426 *0001V,01/01/70 19:10:20.700,999.472563
2305520 *0001V,01/01/70 19:10:20.800,999.462557
2305613 *0001V,01/01/70 19:10:20.900,999.444712
2305722 *0001V,01/01/70 19:10:21.000,999.441487
2305816 *0001V,01/01/70 19:10:21.100,999.451486
2305925 *0001V,01/01/70 19:10:21.200,999.429977
2306019 *0001V,01/01/70 19:10:21.300,999.457429
2306112 *0001V,01/01/70 19:10:21.400,999.428298
2306222 *0001V,01/01/70 19:10:21.500,999.424247
2306315 *0001V,01/01/70 19:10:21.600,999.431847
2306424 *0001V,01/01/70 19:10:21.700,999.402619
2306518 *0001V,01/01/70 19:10:21.800,999.394002
2306612 *0001V,01/01/70 19:10:21.900,999.448753
2306721 *0001V,01/01/70 19:10:22.000,999.423854
2306814 *0001V,01/01/70 19:10:22.100,999.416040
2306924 *0001V,01/01/70 19:10:22.200,999.391764
2307017 *0001V,01/01/70 19:10:22.300,999.390158
2307126 *0001V,01/01/70 19:10:22.400,999.420570
2307220 *0001V,01/01/70 19:10:22.500,999.413984
2307314 *0001V,01/01/70 19:10:22.600,999.450803
2307423 *0001V,01/01/70 19:10:22.700,999.490929
2307516 *0001V,01/01/70 19:10:22.800,999.420058
2307626 *0001V,01/01/70 19:10:22.900,999.421494
2307719 *0001V,01/01/70 19:10:23.000,999.392926
2307813 *0001V,01/01/70 19:10:23.100,999.419195
2307922 *0001V,01/01/70 19:10:23.200,999.474618
2308016 *0001V,01/01/70 19:10:23.300,999.493290
2308125 *0001V,01/01/70 19:10:23.400,999.459580
2308218 *0001V,01/01/70 19:10:23.500,999.465594
2308312 *0001V,01/01/70 19:10:23.600,999.461646
2308421 *0001V,01/01/70 19:10:23.700,999.491736
2308515 *0001V,01/01/70 19:10:23.800,999.475589
2308624 *0001V,01/01/70 19:10:23.900,999.501069
2308718 *0001V,01/01/70 19:10:24.000,999.555073
2308827 *0001V,01/01/70 19:10:24.100,999.517447
2308920 *0001V,01/01/70 19:10:24.200,999.564458
2309014 *0001V,01/01/70 19:10:24.300,999.561923
2309123 *0001V,01/01/70 19:10:24.400,999.548888
2309217 *0001V,01/01/70 19:10:24.500,999.577059
2309326 *0001V,01/01/70 19:10:24.600,999.625657
2309420 *0001V,01/01/70 19:10:24.700,999.619651
2309513 *0001V,01/01/70 19:10:24.800,999.641210
2309622 *0001V,01/01/70 19:10:24.900,999.644817
2309716 *0001V,01/01/70 19:10:25.000,999.679458
2309825 *0001V,01/01/70 19:10:25.100,999.656469
2309919 *0001V,01/01/70 19:10:25.200,999.647238
2310012 *0001V,01/01/70 19:10:25.300,999.640300
2310122 *0001V,01/01/70 19:10:25.400,999.647981
2310215 *0001V,01/01/70 19:10:25.500,999.618151
2310324 *0001V,01/01/70 19:10:25.600,999.613479
2310418 *0001V,01/01/70 19:10:25.700,999.625900
2310512 *0001V,01/01/70 19:10:25.800,999.582651
2310621 *0001V,01/01/70 19:10:25.900,999.520718
2310714 *0001V,01/01/70 19:10:26.000,999.521575
2310824 *0001V,01/01/70 19:10:26.100,999.513461
2310917 *0001V,01/01/70 19:10:26.200,999.520241
2311026 *0001V,01/01/70 19:10:26.300,999.514203
2311120 *0001V,01/01/70 19:10:26.400,999.470523
2311214 *0001V,01/01/70 19:10:26.500,999.478513
2311323 *0001V,01/01/70 19:10:26.600,999.465475
2311416 *0001V,01/01/70 19:10:26.700,999.399448
2311526 *0001V,01/01/70 19:10:26.800,999.361561
2311619 *0001V,01/01/70 19:10:26.900,999.365978
2311713 *0001V,01/01/70 19:10:27.000,999.341699
2311822 *0001V,01/01/70 19:10:27.100,999.344715
2311916 *0001V,01/01/70 19:10:27.200,999.322522
2312025 *0001V,01/01/70 19:10:27.300,999.342646
2312118 *0001V,01/01/70 19:10:27.400,999.334714
2312212 *0001V,01/01/70 19:10:27.500,999.303299
2312321 *0001V,01/01/70 19:10:27.600,999.258654
2312415 *0001V,01/01/70 19:10:27.700,999.267395
2312524 *0001V,01/01/70 19:10:27.800,999.304194
2312618 *0001V,01/01/70 19:10:27.900,999.325905
2312727 *0001V,01/01/70 19:10:28.000,999.279249
2312820 *0001V,01/01/70 19:10:28.100,999.231081
2312914 *0001V,01/01/70 19:10:28.200,999.223167
2313023 *0001V,01/01/70 19:10:28.300,999.209768
2313117 *0001V,01/01/70 19:10:28.400,999.307513
2313226 *0001V,01/01/70 19:10:28.500,999.283945
2313320 *0001V,01/01/70 19:10:28.600,999.294324
2313413 *0001V,01/01/70 19:10:28.700,999.320881
2313522 *0001V,01/01/70 19:10:28.800,999.337309
2313616 *0001V,01/01/70 19:10:28.900,999.283508
2313725 *0001V,01/01/70 19:10:29.000,999.268114
2313819 *0001V,01/01/70 19:10:29.100,999.310105
2313912 *0001V,01/01/70 19:10:29.200,999.298044
2314022 *0001V,01/01/70 19:10:29.300,999.324478
2314115 *0001V,01/01/70 19:10:29.400,999.348840
2314224 *0001V,01/01/70 19:10:29.500,999.336069
2314318 *0001V,01/01/70 19:10:29.600,999.367591
2314427 *0001V,01/01/70 19:10:29.700,999.417269
2314521 *0001V,01/01/70 19:10:29.800,999.364726
2314614 *0001V,01/01/70 19:10:29.900,999.379493
2314724 *0001V,01/01/70 19:10:30.000,999.443018
2314817 *0001V,01/01/70 19:10:30.100,999.456883
2314926 *0001V,01/01/70 19:10:30.200,999.438439
2315020 *0001V,01/01/70 19:10:30.300,999.457195
2315114 *0001V,01/01/70 19:10:30.400,999.457932
2315223 *0001V,01/01/70 19:10:30.500,999.511019
2315316 *0001V,01/01/70 19:10:30.600,999.506433
2315426 *0001V,01/01/70 19:10:30.700,999.508100
2315519 *0001V,01/01/70 19:10:30.800,999.513174
2315613 *0001V,01/01/70 19:10:30.900,999.518152
2315722 *0001V,01/01/70 19:10:31.000,999.497529
2315816 *0001V,01/01/70 19:10:31.100,999.520032
2315925 *0001V,01/01/70 19:10:31.200,999.489178
2316018 *0001V,01/01/70 19:10:31.300,999.509511
2316112 *0001V,01/01/70 19:10:31.400,999.482320
2316221 *0001V,01/01/70 19:10:31.500,999.504315
2316315 *0001V,01/01/70 19:10:31.600,999.546470
2316424 *0001V,01/01/70 19:10:31.700,999.542656
2316518 *0001V,01/01/70 19:10:31.800,999.496780
2316627 *0001V,01/01/70 19:10:31.900,999.496421
2316720 *0001V,01/01/70 19:10:32.000,999.478717
2316814 *0001V,01/01/70 19:10:32.100,999.476676
2316923 *0001V,01/01/70 19:10:32.200,999.511458
2317017 *0001V,01/01/70 19:10:32.300,999.509903
2317126 *0001V,01/01/70 19:10:32.400,999.500454
2317220 *0001V,01/01/70 19:10:32.500,999.570842
2317313 *0001V,01/01/70 19:10:32.600,999.563906
2317422 *0001V,01/01/70 19:10:32.700,999.544242
2317516 *0001V,01/01/70 19:10:32.800,999.503485
2317625 *0001V,01/01/70 19:10:32.900,999.554565
2317719 *0001V,01/01/70 19:10:33.000,999.522956
2317812 *0001V,01/01/70 19:10:33.100,999.538236
2317922 *0001V,01/01/70 19:10:33.200,999.561759
2318015 *0001V,01/01/70 19:10:33.300,999.560114
2318124 *0001V,01/01/70 19:10:33.400,999.542578
2318218 *0001V,01/01/70 19:10:33.500,999.556562
2318327 *0001V,01/01/70 19:10:33.600,999.537209
2318421 *0001V,01/01/70 19:10:33.700,999.496541
2318514 *0001V,01/01/70 19:10:33.800,999.482699
2318624 *0001V,01/01/70 19:10:33.900,999.489013
2318717 *0001V,01/01/70 19:10:34.000,999.433496
2318826 *0001V,01/01/70 19:10:34.100,999.385681
2318920 *0001V,01/01/70 19:10:34.200,999.502560
2319014 *0001V,01/01/70 19:10:34.300,999.491216
2319123 *0001V,01/01/70 19:10:34.400,999.468006
2319216 *0001V,01/01/70 19:10:34.500,999.481476
2319326 *0001V,01/01/70 19:10:34.600,999.512588
2319419 *0001V,01/01/70 19:10:34.700,999.531179
2319513 *0001V,01/01/70 19:10:34.800,999.521736
2319622 *0001V,01/01/70 19:10:34.900,999.562662
2319716 *0001V,01/01/70 19:10:35.000,999.572827
2319825 *0001V,01/01/70 19:10:35.100,999.520809
2319918 *0001V,01/01/70 19:10:35.200,999.508800
2320012 *0001V,01/01/70 19:10:35.300,999.518242
2320121 *0001V,01/01/70 19:10:35.400,999.504663
2320215 *0001V,01/01/70 19:10:35.500,999.503553
2320324 *0001V,01/01/70 19:10:35.600,999.482562
2320418 *0001V,01/01/70 19:10:35.700,999.471793
2320527 *0001V,01/01/70 19:10:35.800,999.475581
2320620 *0001V,01/01/70 19:10:35.900,999.494817
2320714 *0001V,01/01/70 19:10:36.000,999.476309
2320823 *0001V,01/01/70 19:10:36.100,999.504815
2320917 *0001V,01/01/70 19:10:36.200,999.504451
2321026 *0001V,01/01/70 19:10:36.300,999.499065
2321120 *0001V,01/01/70 19:10:36.400,999.497082
2321213 *0001V,01/01/70 19:10:36.500,999.495324
2321322 *0001V,01/01/70 19:10:36.600,999.487215
2321416 *0001V,01/01/70 19:10:36.700,999.492720
2321525 *0001V,01/01/70 19:10:36.800,999.470382
2321619 *0001V,01/01/70 19:10:36.900,999.471854
2321712 *0001V,01/01/70 19:10:37.000,999.418234
2321822 *0001V,01/01/70 19:10:37.100,999.425371
2321915 *0001V,01/01/70 19:10:37.200,999.451147
2322024 *0001V,01/01/70 19:10:37.300,999.426115
2322118 *0001V,01/01/70 19:10:37.400,999.411726
2322212 *0001V,01/01/70 19:10:37.500,999.436037
2322321 *0001V,01/01/70 19:10:37.600,999.440518
2322414 *0001V,01/01/70 19:10:37.700,999.402855
2322524 *0001V,01/01/70 19:10:37.800,999.431177
2322617 *0001V,01/01/70 19:10:37.900,999.393554
2322726 *0001V,01/01/70 19:10:38.000,999.438875
2322820 *0001V,01/01/70 19:10:38.100,999.454779
2322914 *0001V,01/01/70 19:10:38.200,999.478447
2323023 *0001V,01/01/70 19:10:38.300,999.507004
2323116 *0001V,01/01/70 19:10:38.400,999.534009
2323226 *0001V,01/01/70 19:10:38.500,999.492877
2323319 *0001V,01/01/70 19:10:38.600,999.458516
2323413 *0001V,01/01/70 19:10:38.700,999.460727
2323522 *0001V,01/01/70 19:10:38.800,999.502834
2323616 *0001V,01/01/70 19:10:38.900,999.529319
2323725 *0001V,01/01/70 19:10:39.000,999.543667
2323818 *0001V,01/01/70 19:10:39.100,999.530971
2323912 *0001V,01/01/70 19:10:39.200,999.514777
2324021 *0001V,01/01/70 19:10:39.300,999.493916
2324115 *0001V,01/01/70 19:10:39.400,999.491750
2324224 *0001V,01/01/70 19:10:39.500,999.455836
2324318 *0001V,01/01/70 19:10:39.600,999.475880
2324427 *0001V,01/01/70 19:10:39.700,999.515679
2324520 *0001V,01/01/70 19:10:39.800,999.502065
2324614 *0001V,01/01/70 19:10:39.900,999.470003
2324723 *0001V,01/01/70 19:10:40.000,999.481464
2324817 *0001V,01/01/70 19:10:40.100,999.535058
2324926 *0001V,01/01/70 19:10:40.200,999.510782
2325020 *0001V,01/01/70 19:10:40.300,999.529877
2325113 *0001V,01/01/70 19:10:40.400,999.527175
2325222 *0001V,01/01/70 19:10:40.500,999.554911
2325316 *0001V,01/01/70 19:10:40.600,999.528295
2325425 *0001V,01/01/70 19:10:40.700,999.517946
2325519 *0001V,01/01/70 19:10:40.800,999.589964
2325612 *0001V,01/01/70 19:10:40.900,999.580727
2325722 *0001V,01/01/70 19:10:41.000,999.525820
2325815 *0001V,01/01/70 19:10:41.100,999.505767
2325924 *0001V,01/01/70 19:10:41.200,999.518146
2326018 *0001V,01/01/70 19:10:41.300,999.521903
2326112 *0001V,01/01/70 19:10:41.400,999.494181
2326221 *0001V,01/01/70 19:10:41.500,999.432980
2326314 *0001V,01/01/70 19:10:41.600,999.474152
2326424 *0001V,01/01/70 19:10:41.700,999.458787
2326517 *0001V,01/01/70 19:10:41.800,999.437677
2326626 *0001V,01/01/70 19:10:41.900,999.418115
2326720 *0001V,01/01/70 19:10:42.000,999.443565
2326814 *0001V,01/01/70 19:10:42.100,999.405651
2326923 *0001V,01/01/70 19:10:42.200,999.424317
2327016 *0001V,01/01/70 19:10:42.300,999.430239
2327126 *0001V,01/01/70 19:10:42.400,999.397958
2327219 *0001V,01/01/70 19:10:42.500,999.374927
2327313 *0001V,01/01/70 19:10:42.600,999.375892
2327422 *0001V,01/01/70 19:10:42.700,999.402599
2327516 *0001V,01/01/70 19:10:42.800,999.391757
2327625 *0001V,01/01/70 19:10:42.900,999.355248
2327718 *0001V,01/01/70 19:10:43.000,999.374469
2327812 *0001V,01/01/70 19:10:43.100,999.404768
2327921 *0001V,01/01/70 19:10:43.200,999.383029
2328015 *0001V,01/01/70 19:10:43.300,999.339335
2328124 *0001V,01/01/70 19:10:43.400,999.316444
2328218 *0001V,01/01/70 19:10:43.500,999.356331
2328327 *0001V,01/01/70 19:10:43.600,999.331653
2328420 *0001V,01/01/70 19:10:43.700,999.316656
2328514 *0001V,01/01/70 19:10:43.800,999.356461
2328623 *0001V,01/01/70 19:10:43.900,999.380680
2328717 *0001V,01/01/70 19:10:44.000,999.374536
2328826 *0001V,01/01/70 19:10:44.100,999.413196
2328920 *0001V,01/01/70 19:10:44.200,999.390816
2329013 *0001V,01/01/70 19:10:44.300,999.394369
2329122 *0001V,01/01/70 19:10:44.400,999.427338
2329216 *0001V,01/01/70 19:10:44.500,999.430836
2329325 *0001V,01/01/70 19:10:44.600,999.428682
2329419 *0001V,01/01/70 19:10:44.700,999.423673
2329512 *0001V,01/01/70 19:10:44.800,999.416749
2329622 *0001V,01/01/70 19:10:44.900,999.436699
2329715 *0001V,01/01/70 19:10:45.000,999.422322
2329824 *0001V,01/01/70 19:10:45.100,999.433856
2329918 *0001V,01/01/70 19:10:45.200,999.444478
2330012 *0001V,01/01/70 19:10:45.300,999.432227
2330121 *0001V,01/01/70 19:10:45.400,999.462902
2330214 *0001V,01/01/70 19:10:45.500,999.477595
2330324 *0001V,01/01/70 19:10:45.600,999.479709
2330417 *0001V,01/01/70 19:10:45.700,999.487026
2330526 *0001V,01/01/70 19:10:45.800,999.484226
2330620 *0001V,01/01/70 19:10:45.900,999.477523
2330714 *0001V,01/01/70 19:10:46.000,999.463732
2330823 *0001V,01/01/70 19:10:46.100,999.456186
2330916 *0001V,01/01/70 19:10:46.200,999.422559
2331026 *0001V,01/01/70 19:10:46.300,999.454646
2331119 *0001V,01/01/70 19:10:46.400,999.428239
2331213 *0001V,01/01/70 19:10:46.500,999.421994
2331322 *0001V,01/01/70 19:10:46.600,999.436308
2331416 *0001V,01/01/70 19:10:46.700,999.437451
2331525 *0001V,01/01/70 19:10:46.800,999.462686
2331618 *0001V,01/01/70 19:10:46.900,999.414755
2331712 *0001V,01/01/70 19:10:47.000,999.443094
2331821 *0001V,01/01/70 19:10:47.100,999.460709
2331915 *0001V,01/01/70 19:10:47.200,999.465485
2332024 *0001V,01/01/70 19:10:47.300,999.509834
2332118 *0001V,01/01/70 19:10:47.400,999.496933
2332227 *0001V,01/01/70 19:10:47.500,999.482711
2332320 *0001V,01/01/70 19:10:47.600,999.476017
2332414 *0001V,01/01/70 19:10:47.700,999.496224
2332523 *0001V,01/01/70 19:10:47.800,999.532846
2332617 *0001V,01/01/70 19:10:47.900,999.533616
2332726 *0001V,01/01/70 19:10:48.000,999.536108
2332820 *0001V,01/01/70 19:10:48.100,999.539323
2332913 *0001V,01/01/70 19:10:48.200,999.517693
2333022 *0001V,01/01/70 19:10:48.300,999.519986
2333116 *0001V,01/01/70 19:10:48.400,999.521558
2333225 *0001V,01/01/70 19:10:48.500,999.473538
2333319 *0001V,01/01/70 19:10:48.600,999.493289
2333412 *0001V,01/01/70 19:10:48.700,999.499495
2333522 *0001V,01/01/70 19:10:48.800,999.548268
2333615 *0001V,01/01/70 19:10:48.900,999.527336
2333724 *0001V,01/01/70 19:10:49.000,999.478989
2333818 *0001V,01/01/70 19:10:49.100,999.526331
2333912 *0001V,01/01/70 19:10:49.200,999.548047
2334021 *0001V,01/01/70 19:10:49.300,999.509658
2334114 *0001V,01/01/70 19:10:49.400,999.499588
2334224 *0001V,01/01/70 19:10:49.500,999.508020
2334317 *0001V,01/01/70 19:10:49.600,999.523336
2334426 *0001V,01/01/70 19:10:49.700,999.495506
2334520 *0001V,01/01/70 19:10:49.800,999.468710
2334614 *0001V,01/01/70 19:10:49.900,999.454291
2334723 *0001V,01/01/70 19:10:50.000,999.437077
2334816 *0001V,01/01/70 19:10:50.100,999.433275
2334926 *0001V,01/01/70 19:10:50.200,999.439712
2335019 *0001V,01/01/70 19:10:50.300,999.388740
2335113 *0001V,01/01/70 19:10:50.400,999.397611
2335222 *0001V,01/01/70 19:10:50.500,999.387175
2335316 *0001V,01/01/70 19:10:50.600,999.397371
2335425 *0001V,01/01/70 19:10:50.700,999.361187
2335518 *0001V,01/01/70 19:10:50.800,999.346484
2335612 *0001V,01/01/70 19:10:50.900,999.334228
2335721 *0001V,01/01/70 19:10:51.000,999.315876
2335815 *0001V,01/01/70 19:10:51.100,999.329969
2335924 *0001V,01/01/70 19:10:51.200,999.349918
2336018 *0001V,01/01/70 19:10:51.300,999.325911
2336111 *0001V,01/01/70 19:10:51.400,999.296750
2336221 *0001V,01/01/70 19:10:51.500,999.331311
2336314 *0001V,01/01/70 19:10:51.600,999.358771
2336423 *0001V,01/01/70 19:10:51.700,999.372330
2336517 *0001V,01/01/70 19:10:51.800,999.387432
2336626 *0001V,01/01/70 19:10:51.900,999.394676
2336720 *0001V,01/01/70 19:10:52.000,999.408605
2336813 *0001V,01/01/70 19:10:52.100,999.426382
2336923 *0001V,01/01/70 19:10:52.200,999.393616
2337016 *0001V,01/01/70 19:10:52.300,999.396775
2337125 *0001V,01/01/70 19:10:52.400,999.422041
2337219 *0001V,01/01/70 19:10:52.500,999.408867
2337313 *0001V,01/01/70 19:10:52.600,999.407098
2337422 *0001V,01/01/70 19:10:52.700,999.393705
2337515 *0001V,01/01/70 19:10:52.800,999.380361
2337625 *0001V,01/01/70 19:10:52.900,999.378757
2337718 *0001V,01/01/70 19:10:53.000,999.391012
2337827 *0001V,01/01/70 19:10:53.100,999.357030
2337921 *0001V,01/01/70 19:10:53.200,999.381896
2338015 *0001V,01/01/70 19:10:53.300,999.335775
2338124 *0001V,01/01/70 19:10:53.400,999.325521
2338217 *0001V,01/01/70 19:10:53.500,999.281680
2338327 *0001V,01/01/70 19:10:53.600,999.305532
2338420 *0001V,01/01/70 19:10:53.700,999.316802
2338514 *0001V,01/01/70 19:10:53.800,999.300291
2338623 *0001V,01/01/70 19:10:53.900,999.308253
2338717 *0001V,01/01/70 19:10:54.000,999.310790
2338826 *0001V,01/01/70 19:10:54.100,999.374412
2338919 *0001V,01/01/70 19:10:54.200,999.342184
2339013 *0001V,01/01/70 19:10:54.300,999.283022
2339122 *0001V,01/01/70 19:10:54.400,999.286211
2339216 *0001V,01/01/70 19:10:54.500,999.333127
2339325 *0001V,01/01/70 19:10:54.600,999.345865
2339419 *0001V,01/01/70 19:10:54.700,999.392937
2339512 *0001V,01/01/70 19:10:54.800,999.376009
2339621 *0001V,01/01/70 19:10:54.900,999.388130
2339715 *0001V,01/01/70 19:10:55.000,999.398866
2339824 *0001V,01/01/70 19:10:55.100,999.412323
2339918 *0001V,01/01/70 19:10:55.200,999.388689
2340027 *0001V,01/01/70 19:10:55.300,999.416334
2340121 *0001V,01/01/70 19:10:55.400,999.398700
2340214 *0001V,01/01/70 19:10:55.500,999.389790
2340323 *0001V,01/01/70 19:10:55.600,999.372727
2340417 *0001V,01/01/70 19:10:55.700,999.384723
2340526 *0001V,01/01/70 19:10:55.800,999.361597
2340620 *0001V,01/01/70 19:10:55.900,999.368432
2340713 *0001V,01/01/70 19:10:56.000,999.395493
2340823 *0001V,01/01/70 19:10:56.100,999.414981
2340916 *0001V,01/01/70 19:10:56.200,999.477313
2341025 *0001V,01/01/70 19:10:56.300,999.521618
2341119 *0001V,01/01/70 19:10:56.400,999.503467
2341213 *0001V,01/01/70 19:10:56.500,999.501495
2341322 *0001V,01/01/70 19:10:56.600,999.496751
2341415 *0001V,01/01/70 19:10:56.700,999.554429
2341525 *0001V,01/01/70 19:10:56.800,999.534368
2341618 *0001V,01/01/70 19:10:56.900,999.484227
2341712 *0001V,01/01/70 19:10:57.000,999.514677
2341821 *0001V,01/01/70 19:10:57.100,999.533675
2341915 *0001V,01/01/70 19:10:57.200,999.540040
2342024 *0001V,01/01/70 19:10:57.300,999.482122
2342117 *0001V,01/01/70 19:10:57.400,999.499220
2342227 *0001V,01/01/70 19:10:57.500,999.491917
2342320 *0001V,01/01/70 19:10:57.600,999.509852
2342414 *0001V,01/01/70 19:10:57.700,999.528121
2342523 *0001V,01/01/70 19:10:57.800,999.515261
2342617 *0001V,01/01/70 19:10:57.900,999.520178
2342726 *0001V,01/01/70 19:10:58.000,999.500102
2342819 *0001V,01/01/70 19:10:58.100,999.493241
2342913 *0001V,01/01/70 19:10:58.200,999.463754
2343022 *0001V,01/01/70 19:10:58.300,999.483525
2343116 *0001V,01/01/70 19:10:58.400,999.516336
2343225 *0001V,01/01/70 19:10:58.500,999.494707
2343319 *0001V,01/01/70 19:10:58.600,999.542687
2343412 *0001V,01/01/70 19:10:58.700,999.527977
2343521 *0001V,01/01/70 19:10:58.800,999.520420
2343615 *0001V,01/01/70 19:10:58.900,999.518411
2343724 *0001V,01/01/70 19:10:59.000,999.569226
2343818 *0001V,01/01/70 19:10:59.100,999.601802
2343927 *0001V,01/01/70 19:10:59.200,999.585942
2344021 *0001V,01/01/70 19:10:59.300,999.569329
2344114 *0001V,01/01/70 19:10:59.400,999.533551
2344223 *0001V,01/01/70 19:10:59.500,999.530286
2344317 *0001V,01/01/70 19:10:59.600,999.526700
2344426 *0001V,01/01/70 19:10:59.700,999.561272
2344520 *0001V,01/01/70 19:10:59.800,999.569982
2344613 *0001V,01/01/70 19:10:59.900,999.563910
2344723 *0001V,01/01/70 19:11:00.000,999.572865
2344816 *0001V,01/01/70 19:11:00.100,999.583485
2344925 *0001V,01/01/70 19:11:00.200,999.589505
2345019 *0001V,01/01/70 19:11:00.300,999.597165
2345113 *0001V,01/01/70 19:11:00.400,999.615535
2345222 *0001V,01/01/70 19:11:00.500,999.605778
2345315 *0001V,01/01/70 19:11:00.600,999.567537
2345425 *0001V,01/01/70 19:11:00.700,999.577851
2345518 *0001V,01/01/70 19:11:00.800,999.561525
2345627 *0001V,01/01/70 19:11:00.900,999.521376
2345721 *0001V,01/01/70 19:11:01.000,999.563371
2345815 *0001V,01/01/70 19:11:01.100,999.588407
2345924 *0001V,01/01/70 19:11:01.200,999.547417
2346017 *0001V,01/01/70 19:11:01.300,999.560542
2346127 *0001V,01/01/70 19:11:01.400,999.546614
2346220 *0001V,01/01/70 19:11:01.500,999.504883
2346314 *0001V,01/01/70 19:11:01.600,999.447752
2346423 *0001V,01/01/70 19:11:01.700,999.420347
2346517 *0001V,01/01/70 19:11:01.800,999.433340
2346626 *0001V,01/01/70 19:11:01.900,999.378833
2346719 *0001V,01/01/70 19:11:02.000,999.380096
2346813 *0001V,01/01/70 19:11:02.100,999.352389
2346922 *0001V,01/01/70 19:11:02.200,999.294107
2347016 *0001V,01/01/70 19:11:02.300,999.257120
2347125 *0001V,01/01/70 19:11:02.400,999.238796
2347219 *0001V,01/01/70 19:11:02.500,999.202779
2347312 *0001V,01/01/70 19:11:02.600,999.210761
2347421 *0001V,01/01/70 19:11:02.700,999.151391
2347515 *0001V,01/01/70 19:11:02.800,999.191106
2347624 *0001V,01/01/70 19:11:02.900,999.166806
2347718 *0001V,01/01/70 19:11:03.000,999.150002
2347811 *0001V,01/01/70 19:11:03.100,999.126498
2347921 *0001V,01/01/70 19:11:03.200,999.170883
2348014 *0001V,01/01/70 19:11:03.300,999.155639
2348123 *0001V,01/01/70 19:11:03.400,999.140539
2348217 *0001V,01/01/70 19:11:03.500,999.163516
2348326 *0001V,01/01/70 19:11:03.600,999.208946
2348420 *0001V,01/01/70 19:11:03.700,999.229514
2348513 *0001V,01/01/70 19:11:03.800,999.258278
2348623 *0001V,01/01/70 19:11:03.900,999.264472
2348716 *0001V,01/01/70 19:11:04.000,999.282917
2348825 *0001V,01/01/70 19:11:04.100,999.286342
2348919 *0001V,01/01/70 19:11:04.200,999.338223
2349013 *0001V,01/01/70 19:11:04.300,999.378597
2349122 *0001V,01/01/70 19:11:04.400,999.329607
2349215 *0001V,01/01/70 19:11:04.500,999.338987
2349325 *0001V,01/01/70 19:11:04.600,999.359747
2349418 *0001V,01/01/70 19:11:04.700,999.412524
2349512 *0001V,01/01/70 19:11:04.800,999.375421
2349621 *0001V,01/01/70 19:11:04.900,999.410107
2349715 *0001V,01/01/70 19:11:05.000,999.367252
2349824 *0001V,01/01/70 19:11:05.100,999.375666
2349917 *0001V,01/01/70 19:11:05.200,999.451108
2350027 *0001V,01/01/70 19:11:05.300,999.458642
2350120 *0001V,01/01/70 19:11:05.400,999.484316
2350214 *0001V,01/01/70 19:11:05.500,999.443978
2350323 *0001V,01/01/70 19:11:05.600,999.556534
2350417 *0001V,01/01/70 19:11:05.700,999.556074
2350526 *0001V,01/01/70 19:11:05.800,999.565846
2350619 *0001V,01/01/70 19:11:05.900,999.606036
2350713 *0001V,01/01/70 19:11:06.000,999.631068
2350822 *0001V,01/01/70 19:11:06.100,999.647526
2350916 *0001V,01/01/70 19:11:06.200,999.618511
2351025 *0001V,01/01/70 19:11:06.300,999.616779
2351119 *0001V,01/01/70 19:11:06.400,999.622222
2351212 *0001V,01/01/70 19:11:06.500,999.641573
2351321 *0001V,01/01/70 19:11:06.600,999.643944
2351415 *0001V,01/01/70 19:11:06.700,999.659889
2351524 *0001V,01/01/70 19:11:06.800,999.672960
2351618 *0001V,01/01/70 19:11:06.900,999.646736
2351727 *0001V,01/01/70 19:11:07.000,999.571753
2351821 *0001V,01/01/70 19:11:07.100,999.580739
2351914 *0001V,01/01/70 19:11:07.200,999.570629
2352023 *0001V,01/01/70 19:11:07.300,999.554634
2352117 *0001V,01/01/70 19:11:07.400,999.531191
2352226 *0001V,01/01/70 19:11:07.500,999.495768
2352320 *0001V,01/01/70 19:11:07.600,999.460517
2352413 *0001V,01/01/70 19:11:07.700,999.475272
2352523 *0001V,01/01/70 19:11:07.800,999.487069
2352616 *0001V,01/01/70 19:11:07.900,999.463905
2352725 *0001V,01/01/70 19:11:08.000,999.396964
2352819 *0001V,01/01/70 19:11:08.100,999.434529
2352913 *0001V,01/01/70 19:11:08.200,999.439287
2353022 *0001V,01/01/70 19:11:08.300,999.439038
2353115 *0001V,01/01/70 19:11:08.400,999.413442
2353225 *0001V,01/01/70 19:11:08.500,999.400735
2353318 *0001V,01/01/70 19:11:08.600,999.457121
2353412 *0001V,01/01/70 19:11:08.700,999.455724
2353521 *0001V,01/01/70 19:11:08.800,999.434931
2353615 *0001V,01/01/70 19:11:08.900,999.443069
2353724 *0001V,01/01/70 19:11:09.000,999.397576
2353817 *0001V,01/01/70 19:11:09.100,999.408663
2353927 *0001V,01/01/70 19:11:09.200,999.434552
2354020 *0001V,01/01/70 19:11:09.300,999.461112
2354114 *0001V,01/01/70 19:11:09.400,999.453343
2354223 *0001V,01/01/70 19:11:09.500,999.425407
2354317 *0001V,01/01/70 19:11:09.600,999.457726
2354426 *0001V,01/01/70 19:11:09.700,999.474767
2354519 *0001V,01/01/70 19:11:09.800,999.482675
2354613 *0001V,01/01/70 19:11:09.900,999.485212
2354722 *0001V,01/01/70 19:11:10.000,999.483180
2354816 *0001V,01/01/70 19:11:10.100,999.492299
2354925 *0001V,01/01/70 19:11:10.200,999.500095
2355019 *0001V,01/01/70 19:11:10.300,999.495688
2355112 *0001V,01/01/70 19:11:10.400,999.491242
2355221 *0001V,01/01/70 19:11:10.500,999.483847
2355315 *0001V,01/01/70 19:11:10.600,999.485820
2355424 *0001V,01/01/70 19:11:10.700,999.481443
2355518 *0001V,01/01/70 19:11:10.800,999.489931
2355627 *0001V,01/01/70 19:11:10.900,999.469515
2355721 *0001V,01/01/70 19:11:11.000,999.467844
2355814 *0001V,01/01/70 19:11:11.100,999.464927
2355923 *0001V,01/01/70 19:11:11.200,999.448385
2356017 *0001V,01/01/70 19:11:11.300,999.427238
2356126 *0001V,01/01/70 19:11:11.400,999.396193
2356220 *0001V,01/01/70 19:11:11.500,999.428533
2356313 *0001V,01/01/70 19:11:11.600,999.415380
2356423 *0001V,01/01/70 19:11:11.700,999.374422
2356516 *0001V,01/01/70 19:11:11.800,999.378754
2356625 *0001V,01/01/70 19:11:11.900,999.395717
2356719 *0001V,01/01/70 19:11:12.000,999.404870
2356813 *0001V,01/01/70 19:11:12.100,999.379966
2356922 *0001V,01/01/70 19:11:12.200,999.363672
2357015 *0001V,01/01/70 19:11:12.300,999.363677
2357125 *0001V,01/01/70 19:11:12.400,999.379206
2357218 *0001V,01/01/70 19:11:12.500,999.362814
2357312 *0001V,01/01/70 19:11:12.600,999.365771
2357421 *0001V,01/01/70 19:11:12.700,999.360747
2357515 *0001V,01/01/70 19:11:12.800,999.337680
2357624 *0001V,01/01/70 19:11:12.900,999.362081
2357717 *0001V,01/01/70 19:11:13.000,999.388431
2357827 *0001V,01/01/70 19:11:13.100,999.415153
2357920 *0001V,01/01/70 19:11:13.200,999.401639
2358014 *0001V,01/01/70 19:11:13.300,999.462025
2358123 *0001V,01/01/70 19:11:13.400,999.455689
2358217 *0001V,01/01/70 19:11:13.500,999.452277
2358326 *0001V,01/01/70 19:11:13.600,999.489877
2358419 *0001V,01/01/70 19:11:13.700,999.490543
2358513 *0001V,01/01/70 19:11:13.800,999.477677
2358622 *0001V,01/01/70 19:11:13.900,999.499301
2358716 *0001V,01/01/70 19:11:14.000,999.491130
2358825 *0001V,01/01/70 19:11:14.100,999.502015
2358919 *0001V,01/01/70 19:11:14.200,999.427864
2359012 *0001V,01/01/70 19:11:14.300,999.410621
2359121 *0001V,01/01/70 19:11:14.400,999.428730
2359215 *0001V,01/01/70 19:11:14.500,999.453989
2359324 *0001V,01/01/70 19:11:14.600,999.416384
2359418 *0001V,01/01/70 19:11:14.700,999.386133
2359527 *0001V,01/01/70 19:11:14.800,999.332771
2359621 *0001V,01/01/70 19:11:14.900,999.327881
2359714 *0001V,01/01/70 19:11:15.000,999.322656
2359823 *0001V,01/01/70 19:11:15.100,999.347252
2359917 *0001V,01/01/70 19:11:15.200,999.333117
2400026 *0001V,01/01/70 19:11:15.300,999.346519
2400120 *0001V,01/01/70 19:11:15.400,999.362575
2400213 *0001V,01/01/70 19:11:15.500,999.368663
2400323 *0001V,01/01/70 19:11:15.600,999.334015
2400416 *0001V,01/01/70 19:11:15.700,999.298183
2400525 *0001V,01/01/70 19:11:15.800,999.265349
2400619 *0001V,01/01/70 19:11:15.900,999.251027
2400713 *0001V,01/01/70 19:11:16.000,999.288947
2400822 *0001V,01/01/70 19:11:16.100,999.311531
2400915 *0001V,01/01/70 19:11:16.200,999.319059
2401025 *0001V,01/01/70 19:11:16.300,999.349497
2401118 *0001V,01/01/70 19:11:16.400,999.355469
2401212 *0001V,01/01/70 19:11:16.500,999.332884
2401321 *0001V,01/01/70 19:11:16.600,999.350479
2401415 *0001V,01/01/70 19:11:16.700,999.383645
2401524 *0001V,01/01/70 19:11:16.800,999.400989
2401617 *0001V,01/01/70 19:11:16.900,999.366838
2401727 *0001V,01/01/70 19:11:17.000,999.322624
2401820 *0001V,01/01/70 19:11:17.100,999.301719
2401914 *0001V,01/01/70 19:11:17.200,999.302631
2402023 *0001V,01/01/70 19:11:17.300,999.304034
2402117 *0001V,01/01/70 19:11:17.400,999.292034
2402226 *0001V,01/01/70 19:11:17.500,999.262343
2402319 *0001V,01/01/70 19:11:17.600,999.265653
2402413 *0001V,01/01/70 19:11:17.700,999.251164
2402522 *0001V,01/01/70 19:11:17.800,999.206547
2402616 *0001V,01/01/70 19:11:17.900,999.251032
2402725 *0001V,01/01/70 19:11:18.000,999.302939
2402819 *0001V,01/01/70 19:11:18.100,999.353324
2402912 *0001V,01/01/70 19:11:18.200,999.360396
2403021 *0001V,01/01/70 19:11:18.300,999.357254
2403115 *0001V,01/01/70 19:11:18.400,999.356097
2403224 *0001V,01/01/70 19:11:18.500,999.383801
2403318 *0001V,01/01/70 19:11:18.600,999.308560
2403427 *0001V,01/01/70 19:11:18.700,999.292613
2403521 *0001V,01/01/70 19:11:18.800,999.347671
2403614 *0001V,01/01/70 19:11:18.900,999.337771
2403723 *0001V,01/01/70 19:11:19.000,999.327713
2403817 *0001V,01/01/70 19:11:19.100,999.333345
2403926 *0001V,01/01/70 19:11:19.200,999.305663
2404020 *0001V,01/01/70 19:11:19.300,999.289167
2404113 *0001V,01/01/70 19:11:19.400,999.299048
2404223 *0001V,01/01/70 19:11:19.500,999.289505
2404316 *0001V,01/01/70 19:11:19.600,999.317353
2404425 *0001V,01/01/70 19:11:19.700,999.329225
2404519 *0001V,01/01/70 19:11:19.800,999.329120
2404613 *0001V,01/01/70 19:11:19.900,999.300023
2404722 *0001V,01/01/70 19:11:20.000,999.273724
2404815 *0001V,01/01/70 19:11:20.100,999.270711
2404925 *0001V,01/01/70 19:11:20.200,999.246095
2405018 *0001V,01/01/70 19:11:20.300,999.247923
2405127 *0001V,01/01/70 19:11:20.400,999.253628
2405221 *0001V,01/01/70 19:11:20.500,999.274177
2405315 *0001V,01/01/70 19:11:20.600,999.263135
2405424 *0001V,01/01/70 19:11:20.700,999.210620
2405517 *0001V,01/01/70 19:11:20.800,999.196961
2405627 *0001V,01/01/70 19:11:20.900,999.248957
2405720 *0001V,01/01/70 19:11:21.000,999.287073
2405814 *0001V,01/01/70 19:11:21.100,999.284368
2405923 *0001V,01/01/70 19:11:21.200,999.273634
2406017 *0001V,01/01/70 19:11:21.300,999.298166
2406126 *0001V,01/01/70 19:11:21.400,999.235127
2406219 *0001V,01/01/70 19:11:21.500,999.279314
2406313 *0001V,01/01/70 19:11:21.600,999.260852
2406422 *0001V,01/01/70 19:11:21.700,999.272242
2406516 *0001V,01/01/70 19:11:21.800,999.250123
2406625 *0001V,01/01/70 19:11:21.900,999.227548
2406719 *0001V,01/01/70 19:11:22.000,999.275218
2406812 *0001V,01/01/70 19:11:22.100,999.254084
2406921 *0001V,01/01/70 19:11:22.200,999.278762
2407015 *0001V,01/01/70 19:11:22.300,999.290118
2407124 *0001V,01/01/70 19:11:22.400,999.273040
2407218 *0001V,01/01/70 19:11:22.500,999.304044
2407327 *0001V,01/01/70 19:11:22.600,999.325454
2407421 *0001V,01/01/70 19:11:22.700,999.285073
2407514 *0001V,01/01/70 19:11:22.800,999.269702
2407623 *0001V,01/01/70 19:11:22.900,999.288572
2407717 *0001V,01/01/70 19:11:23.000,999.271858
2407826 *0001V,01/01/70 19:11:23.100,999.258661
2407920 *0001V,01/01/70 19:11:23.200,999.286191
2408013 *0001V,01/01/70 19:11:23.300,999.320299
2408123 *0001V,01/01/70 19:11:23.400,999.314793
2408216 *0001V,01/01/70 19:11:23.500,999.295965
2408325 *0001V,01/01/70 19:11:23.600,999.251843
2408419 *0001V,01/01/70 19:11:23.700,999.272357
2408513 *0001V,01/01/70 19:11:23.800,999.303276
2408622 *0001V,01/01/70 19:11:23.900,999.282437
2408715 *0001V,01/01/70 19:11:24.000,999.315633
2408825 *0001V,01/01/70 19:11:24.100,999.369110
2408918 *0001V,01/01/70 19:11:24.200,999.346308
2409012 *0001V,01/01/70 19:11:24.300,999.372267
2409121 *0001V,01/01/70 19:11:24.400,999.398168
2409215 *0001V,01/01/70 19:11:24.500,999.361466
2409324 *0001V,01/01/70 19:11:24.600,999.394364
2409417 *0001V,01/01/70 19:11:24.700,999.430087
2409527 *0001V,01/01/70 19:11:24.800,999.380786
2409620 *0001V,01/01/70 19:11:24.900,999.387746
2409714 *0001V,01/01/70 19:11:25.000,999.339624
2409823 *0001V,01/01/70 19:11:25.100,999.366170
2409917 *0001V,01/01/70 19:11:25.200,999.430167
2410026 *0001V,01/01/70 19:11:25.300,999.434279
2410119 *0001V,01/01/70 19:11:25.400,999.376652
2410213 *0001V,01/01/70 19:11:25.500,999.342453
2410322 *0001V,01/01/70 19:11:25.600,999.464718
2410416 *0001V,01/01/70 19:11:25.700,999.394167
2410525 *0001V,01/01/70 19:11:25.800,999.420776
2410619 *0001V,01/01/70 19:11:25.900,999.423577
2410712 *0001V,01/01/70 19:11:26.000,999.432701
2410821 *0001V,01/01/70 19:11:26.100,999.450024
2410915 *0001V,01/01/70 19:11:26.200,999.452105
2411024 *0001V,01/01/70 19:11:26.300,999.481697
2411118 *0001V,01/01/70 19:11:26.400,999.478227
2411227 *0001V,01/01/70 19:11:26.500,999.424655
2411321 *0001V,01/01/70 19:11:26.600,999.349215
2411414 *0001V,01/01/70 19:11:26.700,999.367017
2411523 *0001V,01/01/70 19:11:26.800,999.419814
2411617 *0001V,01/01/70 19:11:26.900,999.402024
2411726 *0001V,01/01/70 19:11:27.000,999.419969
2411820 *0001V,01/01/70 19:11:27.100,999.420528
2411913 *0001V,01/01/70 19:11:27.200,999.432006
2412023 *0001V,01/01/70 19:11:27.300,999.452978
2412116 *0001V,01/01/70 19:11:27.400,999.418310
2412225 *0001V,01/01/70 19:11:27.500,999.390065
2412319 *0001V,01/01/70 19:11:27.600,999.424246
2412413 *0001V,01/01/70 19:11:27.700,999.480099
2412522 *0001V,01/01/70 19:11:27.800,999.465944
2412615 *0001V,01/01/70 19:11:27.900,999.456892
2412725 *0001V,01/01/70 19:11:28.000,999.467555
2412818 *0001V,01/01/70 19:11:28.100,999.474441
2412912 *0001V,01/01/70 19:11:28.200,999.506270
2413021 *0001V,01/01/70 19:11:28.300,999.529956
2413115 *0001V,01/01/70 19:11:28.400,999.504085
2413224 *0001V,01/01/70 19:11:28.500,999.490802
2413317 *0001V,01/01/70 19:11:28.600,999.476183
2413427 *0001V,01/01/70 19:11:28.700,999.511371
2413520 *0001V,01/01/70 19:11:28.800,999.514435
2413614 *0001V,01/01/70 19:11:28.900,999.519085
2413723 *0001V,01/01/70 19:11:29.000,999.496168
2413817 *0001V,01/01/70 19:11:29.100,999.490947
2413926 *0001V,01/01/70 19:11:29.200,999.507169
2414019 *0001V,01/01/70 19:11:29.300,999.545818
2414113 *0001V,01/01/70 19:11:29.400,999.528633
2414222 *0001V,01/01/70 19:11:29.500,999.529053
2414316 *0001V,01/01/70 19:11:29.600,999.515531
2414425 *0001V,01/01/70 19:11:29.700,999.479078
2414519 *0001V,01/01/70 19:11:29.800,999.481630
2414612 *0001V,01/01/70 19:11:29.900,999.460215
2414721 *0001V,01/01/70 19:11:30.000,999.465826
2414815 *0001V,01/01/70 19:11:30.100,999.494272
2414924 *0001V,01/01/70 19:11:30.200,999.480985
2415018 *0001V,01/01/70 19:11:30.300,999.476411
2415127 *0001V,01/01/70 19:11:30.400,999.466625
2415221 *0001V,01/01/70 19:11:30.500,999.436978
2415314 *0001V,01/01/70 19:11:30.600,999.441412
2415423 *0001V,01/01/70 19:11:30.700,999.431641
2415517 *0001V,01/01/70 19:11:30.800,999.419247
2415626 *0001V,01/01/70 19:11:30.900,999.422468
2415720 *0001V,01/01/70 19:11:31.000,999.394568
2415813 *0001V,01/01/70 19:11:31.100,999.365855
2415923 *0001V,01/01/70 19:11:31.200,999.364867
2416016 *0001V,01/01/70 19:11:31.300,999.324525
2416125 *0001V,01/01/70 19:11:31.400,999.279649
2416219 *0001V,01/01/70 19:11:31.500,999.219415
2416313 *0001V,01/01/70 19:11:31.600,999.190741
2416422 *0001V,01/01/70 19:11:31.700,999.221388
2416515 *0001V,01/01/70 19:11:31.800,999.208429
2416625 *0001V,01/01/70 19:11:31.900,999.189680
2416718 *0001V,01/01/70 19:11:32.000,999.231495
2416812 *0001V,01/01/70 19:11:32.100,999.270265
2416921 *0001V,01/01/70 19:11:32.200,999.280142
2417015 *0001V,01/01/70 19:11:32.300,999.286877
2417124 *0001V,01/01/70 19:11:32.400,999.394390
2417217 *0001V,01/01/70 19:11:32.500,999.424544
2417327 *0001V,01/01/70 19:11:32.600,999.373136
2417420 *0001V,01/01/70 19:11:32.700,999.397850
2417514 *0001V,01/01/70 19:11:32.800,999.413196
2417623 *0001V,01/01/70 19:11:32.900,999.417132
2417717 *0001V,01/01/70 19:11:33.000,999.396509
2417826 *0001V,01/01/70 19:11:33.100,999.397811
2417919 *0001V,01/01/70 19:11:33.200,999.359523
2418013 *0001V,01/01/70 19:11:33.300,999.381709
2418122 *0001V,01/01/70 19:11:33.400,999.348515
2418216 *0001V,01/01/70 19:11:33.500,999.374150
2418325 *0001V,01/01/70 19:11:33.600,999.418077
2418419 *0001V,01/01/70 19:11:33.700,999.406533
2418512 *0001V,01/01/70 19:11:33.800,999.428069
2418621 *0001V,01/01/70 19:11:33.900,999.422820
2418715 *0001V,01/01/70 19:11:34.000,999.407369
2418824 *0001V,01/01/70 19:11:34.100,999.404147
2418918 *0001V,01/01/70 19:11:34.200,999.417966
2419011 *0001V,01/01/70 19:11:34.300,999.417946
2419121 *0001V,01/01/70 19:11:34.400,999.401130
2419214 *0001V,01/01/70 19:11:34.500,999.423199
2419323 *0001V,01/01/70 19:11:34.600,999.393915
2419417 *0001V,01/01/70 19:11:34.700,999.373452
2419526 *0001V,01/01/70 19:11:34.800,999.410608
2419620 *0001V,01/01/70 19:11:34.900,999.388901
2419713 *0001V,01/01/70 19:11:35.000,999.393301
2419823 *0001V,01/01/70 19:11:35.100,999.405788
2419916 *0001V,01/01/70 19:11:35.200,999.449993
2420025 *0001V,01/01/70 19:11:35.300,999.448261
2420119 *0001V,01/01/70 19:11:35.400,999.476170
2420213 *0001V,01/01/70 19:11:35.500,999.459963
2420322 *0001V,01/01/70 19:11:35.600,999.412749
2420415 *0001V,01/01/70 19:11:35.700,999.411322
2420525 *0001V,01/01/70 19:11:35.800,999.422229
2420618 *0001V,01/01/70 19:11:35.900,999.418485
2420712 *0001V,01/01/70 19:11:36.000,999.433314
2420821 *0001V,01/01/70 19:11:36.100,999.448207
2420915 *0001V,01/01/70 19:11:36.200,999.458068
2421024 *0001V,01/01/70 19:11:36.300,999.419386
2421117 *0001V,01/01/70 19:11:36.400,999.388650
2421227 *0001V,01/01/70 19:11:36.500,999.428000
2421320 *0001V,01/01/70 19:11:36.600,999.464581
2421414 *0001V,01/01/70 19:11:36.700,999.452764
2421523 *0001V,01/01/70 19:11:36.800,999.465888
2421617 *0001V,01/01/70 19:11:36.900,999.422372
2421726 *0001V,01/01/70 19:11:37.000,999.488241
2421819 *0001V,01/01/70 19:11:37.100,999.482166
2421913 *0001V,01/01/70 19:11:37.200,999.454967
2422022 *0001V,01/01/70 19:11:37.300,999.466459
2422116 *0001V,01/01/70 19:11:37.400,999.501711
2422225 *0001V,01/01/70 19:11:37.500,999.446112
2422319 *0001V,01/01/70 19:11:37.600,999.478393
2422412 *0001V,01/01/70 19:11:37.700,999.463434
2422521 *0001V,01/01/70 19:11:37.800,999.444200
2422615 *0001V,01/01/70 19:11:37.900,999.414239
2422724 *0001V,01/01/70 19:11:38.000,999.419007
2422818 *0001V,01/01/70 19:11:38.100,999.423541
2422927 *0001V,01/01/70 19:11:38.200,999.403885
2423021 *0001V,01/01/70 19:11:38.300,999.475664
2423114 *0001V,01/01/70 19:11:38.400,999.525060
2423223 *0001V,01/01/70 19:11:38.500,999.551046
2423317 *0001V,01/01/70 19:11:38.600,999.492126
2423426 *0001V,01/01/70 19:11:38.700,999.512433
2423520 *0001V,01/01/70 19:11:38.800,999.525679
2423613 *0001V,01/01/70 19:11:38.900,999.525011
2423723 *0001V,01/01/70 19:11:39.000,999.531430
2423816 *0001V,01/01/70 19:11:39.100,999.522720
2423925 *0001V,01/01/70 19:11:39.200,999.558344
2424019 *0001V,01/01/70 19:11:39.300,999.612224
2424113 *0001V,01/01/70 19:11:39.400,999.630065
2424222 *0001V,01/01/70 19:11:39.500,999.627881
2424315 *0001V,01/01/70 19:11:39.600,999.592227
2424425 *0001V,01/01/70 19:11:39.700,999.582475
2424518 *0001V,01/01/70 19:11:39.800,999.576064
2424612 *0001V,01/01/70 19:11:39.900,999.591064
2424721 *0001V,01/01/70 19:11:40.000,999.591292
2424815 *0001V,01/01/70 19:11:40.100,999.612188
2424924 *0001V,01/01/70 19:11:40.200,999.609211
2425017 *0001V,01/01/70 19:11:40.300,999.590324
2425127 *0001V,01/01/70 19:11:40.400,999.603793
2425220 *0001V,01/01/70 19:11:40.500,999.603622
2425314 *0001V,01/01/70 19:11:40.600,999.630719
2425423 *0001V,01/01/70 19:11:40.700,999.659023
2425517 *0001V,01/01/70 19:11:40.800,999.597857
2425626 *0001V,01/01/70 19:11:40.900,999.597006
2425719 *0001V,01/01/70 19:11:41.000,999.585551
2425813 *0001V,01/01/70 19:11:41.100,999.577368
2425922 *0001V,01/01/70 19:11:41.200,999.566895
2426016 *0001V,01/01/70 19:11:41.300,999.579977
2426125 *0001V,01/01/70 19:11:41.400,999.582066
2426219 *0001V,01/01/70 19:11:41.500,999.574587
2426312 *0001V,01/01/70 19:11:41.600,999.577355
2426421 *0001V,01/01/70 19:11:41.700,999.541794
2426515 *0001V,01/01/70 19:11:41.800,999.515857
2426624 *0001V,01/01/70 19:11:41.900,999.504284
2426718 *0001V,01/01/70 19:11:42.000,999.534777
2426827 *0001V,01/01/70 19:11:42.100,999.510552
2426921 *0001V,01/01/70 19:11:42.200,999.524474
2427014 *0001V,01/01/70 19:11:42.300,999.547562
2427123 *0001V,01/01/70 19:11:42.400,999.538303
2427217 *0001V,01/01/70 19:11:42.500,999.514105
2427326 *0001V,01/01/70 19:11:42.600,999.539165
2427420 *0001V,01/01/70 19:11:42.700,999.510115
2427513 *0001V,01/01/70 19:11:42.800,999.533146
2427623 *0001V,01/01/70 19:11:42.900,999.523167
2427716 *0001V,01/01/70 19:11:43.000,999.518817
2427825 *0001V,01/01/70 19:11:43.100,999.523636
2427919 *0001V,01/01/70 19:11:43.200,999.538871
2428013 *0001V,01/01/70 19:11:43.300,999.517858
2428122 *0001V,01/01/70 19:11:43.400,999.516981
2428215 *0001V,01/01/70 19:11:43.500,999.543443
2428325 *0001V,01/01/70 19:11:43.600,999.567681
2428418 *0001V,01/01/70 19:11:43.700,999.579394
2428512 *0001V,01/01/70 19:11:43.800,999.589405
2428621 *0001V,01/01/70 19:11:43.900,999.587851
2428715 *0001V,01/01/70 19:11:44.000,999.557023
2428824 *0001V,01/01/70 19:11:44.100,999.580346
2428917 *0001V,01/01/70 19:11:44.200,999.581174
2429027 *0001V,01/01/70 19:11:44.300,999.557406
2429120 *0001V,01/01/70 19:11:44.400,999.568936
2429214 *0001V,01/01/70 19:11:44.500,999.519182
2429323 *0001V,01/01/70 19:11:44.600,999.521516
2429417 *0001V,01/01/70 19:11:44.700,999.478204
2429526 *0001V,01/01/70 19:11:44.800,999.517308
2429619 *0001V,01/01/70 19:11:44.900,999.529605
2429713 *0001V,01/01/70 19:11:45.000,999.531670
2429822 *0001V,01/01/70 19:11:45.100,999.521714
2429916 *0001V,01/01/70 19:11:45.200,999.537775
2430025 *0001V,01/01/70 19:11:45.300,999.527031
2430119 *0001V,01/01/70 19:11:45.400,999.529410
2430212 *0001V,01/01/70 19:11:45.500,999.499101
2430321 *0001V,01/01/70 19:11:45.600,999.473434
2430415 *0001V,01/01/70 19:11:45.700,999.467847
2430524 *0001V,01/01/70 19:11:45.800,999.461604
2430618 *0001V,01/01/70 19:11:45.900,999.483368
2430711 *0001V,01/01/70 19:11:46.000,999.456440
2430821 *0001V,01/01/70 19:11:46.100,999.439226
2430914 *0001V,01/01/70 19:11:46.200,999.468328
2431023 *0001V,01/01/70 19:11:46.300,999.437854
2431117 *0001V,01/01/70 19:11:46.400,999.422996
2431226 *0001V,01/01/70 19:11:46.500,999.372807
2431320 *0001V,01/01/70 19:11:46.600,999.359882
2431413 *0001V,01/01/70 19:11:46.700,999.319307
2431523 *0001V,01/01/70 19:11:46.800,999.292407
2431616 *0001V,01/01/70 19:11:46.900,999.329691
2431725 *0001V,01/01/70 19:11:47.000,999.311440
2431819 *0001V,01/01/70 19:11:47.100,999.348716
2431913 *0001V,01/01/70 19:11:47.200,999.291277
2432022 *0001V,01/01/70 19:11:47.300,999.301100
2432115 *0001V,01/01/70 19:11:47.400,999.292885
2432225 *0001V,01/01/70 19:11:47.500,999.287174
2432318 *0001V,01/01/70 19:11:47.600,999.310044
2432412 *0001V,01/01/70 19:11:47.700,999.348469
2432521 *0001V,01/01/70 19:11:47.800,999.291975
2432615 *0001V,01/01/70 19:11:47.900,999.328065
2432724 *0001V,01/01/70 19:11:48.000,999.363558
2432817 *0001V,01/01/70 19:11:48.100,999.437625
2432927 *0001V,01/01/70 19:11:48.200,999.441799
2433020 *0001V,01/01/70 19:11:48.300,999.437910
2433114 *0001V,01/01/70 19:11:48.400,999.460512
2433223 *0001V,01/01/70 19:11:48.500,999.420929
2433317 *0001V,01/01/70 19:11:48.600,999.460060
2433426 *0001V,01/01/70 19:11:48.700,999.483084
2433519 *0001V,01/01/70 19:11:48.800,999.468957
2433613 *0001V,01/01/70 19:11:48.900,999.540653
2433722 *0001V,01/01/70 19:11:49.000,999.492405
2433816 *0001V,01/01/70 19:11:49.100,999.528583
2433925 *0001V,01/01/70 19:11:49.200,999.542590
2434019 *0001V,01/01/70 19:11:49.300,999.548433
2434112 *0001V,01/01/70 19:11:49.400,999.605499
2434221 *0001V,01/01/70 19:11:49.500,999.566962
2434315 *0001V,01/01/70 19:11:49.600,999.593444
2434424 *0001V,01/01/70 19:11:49.700,999.599298
2434518 *0001V,01/01/70 19:11:49.800,999.605013
2434627 *0001V,01/01/70 19:11:49.900,999.644593
2434721 *0001V,01/01/70 19:11:50.000,999.659488
2434814 *0001V,01/01/70 19:11:50.100,999.677276
2434923 *0001V,01/01/70 19:11:50.200,999.652333
2435017 *0001V,01/01/70 19:11:50.300,999.632496
2435126 *0001V,01/01/70 19:11:50.400,999.667701
2435220 *0001V,01/01/70 19:11:50.500,999.704372
2435313 *0001V,01/01/70 19:11:50.600,999.655207
2435423 *0001V,01/01/70 19:11:50.700,999.643664
2435516 *0001V,01/01/70 19:11:50.800,999.620312
2435625 *0001V,01/01/70 19:11:50.900,999.609583
2435719 *0001V,01/01/70 19:11:51.000,999.564429
2435813 *0001V,01/01/70 19:11:51.100,999.556427
2435922 *0001V,01/01/70 19:11:51.200,999.542560
2436015 *0001V,01/01/70 19:11:51.300,999.573345
2436125 *0001V,01/01/70 19:11:51.400,999.566247
2436218 *0001V,01/01/70 19:11:51.500,999.525408
2436312 *0001V,01/01/70 19:11:51.600,999.524272
2436421 *0001V,01/01/70 19:11:51.700,999.508494
2436515 *0001V,01/01/70 19:11:51.800,999.463745
2436624 *0001V,01/01/70 19:11:51.900,999.468813
2436717 *0001V,01/01/70 19:11:52.000,999.441510
2436827 *0001V,01/01/70 19:11:52.100,999.429061
2436920 *0001V,01/01/70 19:11:52.200,999.404434
2437014 *0001V,01/01/70 19:11:52.300,999.403174
2437123 *0001V,01/01/70 19:11:52.400,999.408146
2437217 *0001V,01/01/70 19:11:52.500,999.394138
2437326 *0001V,01/01/70 19:11:52.600,999.386915
2437419 *0001V,01/01/70 19:11:52.700,999.402380
2437513 *0001V,01/01/70 19:11:52.800,999.351514
2437622 *0001V,01/01/70 19:11:52.900,999.344735
2437716 *0001V,01/01/70 19:11:53.000,999.349938
2437825 *0001V,01/01/70 19:11:53.100,999.316190
2437919 *0001V,01/01/70 19:11:53.200,999.309980
2438012 *0001V,01/01/70 19:11:53.300,999.310551
2438121 *0001V,01/01/70 19:11:53.400,999.294578
2438215 *0001V,01/01/70 19:11:53.500,999.282752
2438324 *0001V,01/01/70 19:11:53.600,999.326793
2438418 *0001V,01/01/70 19:11:53.700,999.336471
2438527 *0001V,01/01/70 19:11:53.800,999.343815
2438621 *0001V,01/01/70 19:11:53.900,999.330457
2438714 *0001V,01/01/70 19:11:54.000,999.295367
2438823 *0001V,01/01/70 19:11:54.100,999.320313
2438917 *0001V,01/01/70 19:11:54.200,999.328256
2439026 *0001V,01/01/70 19:11:54.300,999.337410
2439120 *0001V,01/01/70 19:11:54.400,999.311375
2439213 *0001V,01/01/70 19:11:54.500,999.308965
2439323 *0001V,01/01/70 19:11:54.600,999.303789
2439416 *0001V,01/01/70 19:11:54.700,999.348914
2439525 *0001V,01/01/70 19:11:54.800,999.322486
2439619 *0001V,01/01/70 19:11:54.900,999.319595
2439713 *0001V,01/01/70 19:11:55.000,999.341935
2439822 *0001V,01/01/70 19:11:55.100,999.365917
2439915 *0001V,01/01/70 19:11:55.200,999.340963
2440025 *0001V,01/01/70 19:11:55.300,999.331849
2440118 *0001V,01/01/70 19:11:55.400,999.309532
2440212 *0001V,01/01/70 19:11:55.500,999.347883
2440321 *0001V,01/01/70 19:11:55.600,999.249948
2440415 *0001V,01/01/70 19:11:55.700,999.224169
2440524 *0001V,01/01/70 19:11:55.800,999.262620
2440617 *0001V,01/01/70 19:11:55.900,999.303050
2440727 *0001V,01/01/70 19:11:56.000,999.276025
2440820 *0001V,01/01/70 19:11:56.100,999.286633
2440914 *0001V,01/01/70 19:11:56.200,999.292947
2441023 *0001V,01/01/70 19:11:56.300,999.264207
2441117 *0001V,01/01/70 19:11:56.400,999.261248
2441226 *0001V,01/01/70 19:11:56.500,999.320146
2441319 *0001V,01/01/70 19:11:56.600,999.361090
2441413 *0001V,01/01/70 19:11:56.700,999.402558
2441522 *0001V,01/01/70 19:11:56.800,999.435454
2441616 *0001V,01/01/70 19:11:56.900,999.455118
2441725 *0001V,01/01/70 19:11:57.000,999.475481
2441819 *0001V,01/01/70 19:11:57.100,999.406725
2441912 *0001V,01/01/70 19:11:57.200,999.400641
2442021 *0001V,01/01/70 19:11:57.300,999.455020
2442115 *0001V,01/01/70 19:11:57.400,999.495198
2442224 *0001V,01/01/70 19:11:57.500,999.452860
2442318 *0001V,01/01/70 19:11:57.600,999.431931
2442427 *0001V,01/01/70 19:11:57.700,999.453081
2442521 *0001V,01/01/70 19:11:57.800,999.465296
2442614 *0001V,01/01/70 19:11:57.900,999.452529
2442723 *0001V,01/01/70 19:11:58.000,999.437017
2442817 *0001V,01/01/70 19:11:58.100,999.447766
2442926 *0001V,01/01/70 19:11:58.200,999.370976
2443020 *0001V,01/01/70 19:11:58.300,999.488725
2443113 *0001V,01/01/70 19:11:58.400,999.490418
2443223 *0001V,01/01/70 19:11:58.500,999.461170
2443316 *0001V,01/01/70 19:11:58.600,999.413188
2443425 *0001V,01/01/70 19:11:58.700,999.438245
2443519 *0001V,01/01/70 19:11:58.800,999.407546
2443613 *0001V,01/01/70 19:11:58.900,999.462038
2443722 *0001V,01/01/70 19:11:59.000,999.407221
2443815 *0001V,01/01/70 19:11:59.100,999.406598
2443925 *0001V,01/01/70 19:11:59.200,999.397857
2444018 *0001V,01/01/70 19:11:59.300,999.426111
2444112 *0001V,01/01/70 19:11:59.400,999.420037
2444221 *0001V,01/01/70 19:11:59.500,999.393027
2444315 *0001V,01/01/70 19:11:59.600,999.387478
2444424 *0001V,01/01/70 19:11:59.700,999.397271
2444517 *0001V,01/01/70 19:11:59.800,999.424908
2444627 *0001V,01/01/70 19:11:59.900,999.450548
2444720 *0001V,01/01/70 19:12:00.000,999.431849
2444814 *0001V,01/01/70 19:12:00.100,999.440291
2444923 *0001V,01/01/70 19:12:00.200,999.418174
2445017 *0001V,01/01/70 19:12:00.300,999.472901
2445126 *0001V,01/01/70 19:12:00.400,999.393857
2445219 *0001V,01/01/70 19:12:00.500,999.425361
2445313 *0001V,01/01/70 19:12:00.600,999.435901
2445422 *0001V,01/01/70 19:12:00.700,999.390683
2445516 *0001V,01/01/70 19:12:00.800,999.411663
2445625 *0001V,01/01/70 19:12:00.900,999.406717
2445719 *0001V,01/01/70 19:12:01.000,999.355337
2445812 *0001V,01/01/70 19:12:01.100,999.359320
2445921 *0001V,01/01/70 19:12:01.200,999.327709
2446015 *0001V,01/01/70 19:12:01.300,999.392375
2446124 *0001V,01/01/70 19:12:01.400,999.400689
2446218 *0001V,01/01/70 19:12:01.500,999.453570
2446327 *0001V,01/01/70 19:12:01.600,999.452226
2446421 *0001V,01/01/70 19:12:01.700,999.469976
2446514 *0001V,01/01/70 19:12:01.800,999.447552
2446623 *0001V,01/01/70 19:12:01.900,999.434802
2446717 *0001V,01/01/70 19:12:02.000,999.458938
2446826 *0001V,01/01/70 19:12:02.100,999.435253
2446920 *0001V,01/01/70 19:12:02.200,999.423171
2447013 *0001V,01/01/70 19:12:02.300,999.410877
2447123 *0001V,01/01/70 19:12:02.400,999.398432
2447216 *0001V,01/01/70 19:12:02.500,999.351995
2447325 *0001V,01/01/70 19:12:02.600,999.346519
2447419 *0001V,01/01/70 19:12:02.700,999.308341
2447513 *0001V,01/01/70 19:12:02.800,999.325362
2447622 *0001V,01/01/70 19:12:02.900,999.294709
2447715 *0001V,01/01/70 19:12:03.000,999.237226
2447825 *0001V,01/01/70 19:12:03.100,999.247646
2447918 *0001V,01/01/70 19:12:03.200,999.226049
2448012 *0001V,01/01/70 19:12:03.300,999.223365
2448121 *0001V,01/01/70 19:12:03.400,999.196760
2448215 *0001V,01/01/70 19:12:03.500,999.167647
2448324 *0001V,01/01/70 19:12:03.600,999.188822
2448417 *0001V,01/01/70 19:12:03.700,999.177786
2448527 *0001V,01/01/70 19:12:03.800,999.133809
2448620 *0001V,01/01/70 19:12:03.900,999.186611
2448714 *0001V,01/01/70 19:12:04.000,999.146047
2448823 *0001V,01/01/70 19:12:04.100,999.179562
2448917 *0001V,01/01/70 19:12:04.200,999.148483
2449026 *0001V,01/01/70 19:12:04.300,999.131081
2449119 *0001V,01/01/70 19:12:04.400,999.162427
2449213 *0001V,01/01/70 19:12:04.500,999.130213
2449322 *0001V,01/01/70 19:12:04.600,999.088354
2449416 *0001V,01/01/70 19:12:04.700,999.090545
2449525 *0001V,01/01/70 19:12:04.800,999.100138
2449619 *0001V,01/01/70 19:12:04.900,999.152427
2449712 *0001V,01/01/70 19:12:05.000,999.187160
2449821 *0001V,01/01/70 19:12:05.100,999.164717
2449915 *0001V,01/01/70 19:12:05.200,999.133435
2450024 *0001V,01/01/70 19:12:05.300,999.102955
2450118 *0001V,01/01/70 19:12:05.400,999.146315
2450211 *0001V,01/01/70 19:12:05.500,999.195227
2450321 *0001V,01/01/70 19:12:05.600,999.152346
2450414 *0001V,01/01/70 19:12:05.700,999.163062
2450523 *0001V,01/01/70 19:12:05.800,999.186262
2450617 *0001V,01/01/70 19:12:05.900,999.239982
2450726 *0001V,01/01/70 19:12:06.000,999.260923
2450820 *0001V,01/01/70 19:12:06.100,999.277555
2450913 *0001V,01/01/70 19:12:06.200,999.296973
2451023 *0001V,01/01/70 19:12:06.300,999.304538
2451116 *0001V,01/01/70 19:12:06.400,999.315255
2451225 *0001V,01/01/70 19:12:06.500,999.298929
2451319 *0001V,01/01/70 19:12:06.600,999.262611
2451413 *0001V,01/01/70 19:12:06.700,999.321215
2451522 *0001V,01/01/70 19:12:06.800,999.292864
2451615 *0001V,01/01/70 19:12:06.900,999.293498
2451725 *0001V,01/01/70 19:12:07.000,999.242982
2451818 *0001V,01/01/70 19:12:07.100,999.223414
2451912 *0001V,01/01/70 19:12:07.200,999.295226
2452021 *0001V,01/01/70 19:12:07.300,999.273723
2452115 *0001V,01/01/70 19:12:07.400,999.325785
2452224 *0001V,01/01/70 19:12:07.500,999.406310
2452317 *0001V,01/01/70 19:12:07.600,999.447820
2452427 *0001V,01/01/70 19:12:07.700,999.455278
2452520 *0001V,01/01/70 19:12:07.800,999.540422
2452614 *0001V,01/01/70 19:12:07.900,999.546465
2452723 *0001V,01/01/70 19:12:08.000,999.503438
2452817 *0001V,01/01/70 19:12:08.100,999.467332
2452926 *0001V,01/01/70 19:12:08.200,999.515770
2453019 *0001V,01/01/70 19:12:08.300,999.491398
2453113 *0001V,01/01/70 19:12:08.400,999.513444
2453222 *0001V,01/01/70 19:12:08.500,999.539024
2453316 *0001V,01/01/70 19:12:08.600,999.541487
2453425 *0001V,01/01/70 19:12:08.700,999.555008
2453519 *0001V,01/01/70 19:12:08.800,999.541129
2453612 *0001V,01/01/70 19:12:08.900,999.595391
2453721 *0001V,01/01/70 19:12:09.000,999.620002
2453815 *0001V,01/01/70 19:12:09.100,999.608856
2453924 *0001V,01/01/70 19:12:09.200,999.587786
2454018 *0001V,01/01/70 19:12:09.300,999.532462
2454111 *0001V,01/01/70 19:12:09.400,999.556046
2454221 *0001V,01/01/70 19:12:09.500,999.539393
2454314 *0001V,01/01/70 19:12:09.600,999.555263
2454423 *0001V,01/01/70 19:12:09.700,999.541322
2454517 *0001V,01/01/70 19:12:09.800,999.526999
2454626 *0001V,01/01/70 19:12:09.900,999.554190
2454720 *0001V,01/01/70 19:12:10.000,999.475850
2454813 *0001V,01/01/70 19:12:10.100,999.512764
2454923 *0001V,01/01/70 19:12:10.200,999.491780
2455016 *0001V,01/01/70 19:12:10.300,999.457134
2455125 *0001V,01/01/70 19:12:10.400,999.452506
2455219 *0001V,01/01/70 19:12:10.500,999.476413
2455313 *0001V,01/01/70 19:12:10.600,999.473856
2455422 *0001V,01/01/70 19:12:10.700,999.447300
2455515 *0001V,01/01/70 19:12:10.800,999.456326
2455625 *0001V,01/01/70 19:12:10.900,999.419426
2455718 *0001V,01/01/70 19:12:11.000,999.401167
2455812 *0001V,01/01/70 19:12:11.100,999.388616
2455921 *0001V,01/01/70 19:12:11.200,999.377968
2456015 *0001V,01/01/70 19:12:11.300,999.360727
2456124 *0001V,01/01/70 19:12:11.400,999.338944
2456217 *0001V,01/01/70 19:12:11.500,999.331564
2456311 *0001V,01/01/70 19:12:11.600,999.322785
2456420 *0001V,01/01/70 19:12:11.700,999.301791
2456514 *0001V,01/01/70 19:12:11.800,999.312330
2456623 *0001V,01/01/70 19:12:11.900,999.317074
2456717 *0001V,01/01/70 19:12:12.000,999.320918
2456826 *0001V,01/01/70 19:12:12.100,999.337019
2456919 *0001V,01/01/70 19:12:12.200,999.346364
2457013 *0001V,01/01/70 19:12:12.300,999.307864
2457122 *0001V,01/01/70 19:12:12.400,999.303080
2457216 *0001V,01/01/70 19:12:12.500,999.289548
2457325 *0001V,01/01/70 19:12:12.600,999.263572
2457419 *0001V,01/01/70 19:12:12.700,999.288506
2457512 *0001V,01/01/70 19:12:12.800,999.286258
2457621 *0001V,01/01/70 19:12:12.900,999.251360
2457715 *0001V,01/01/70 19:12:13.000,999.253735
2457824 *0001V,01/01/70 19:12:13.100,999.273321
2457918 *0001V,01/01/70 19:12:13.200,999.252766
2458011 *0001V,01/01/70 19:12:13.300,999.255552
2458121 *0001V,01/01/70 19:12:13.400,999.278540
2458214 *0001V,01/01/70 19:12:13.500,999.290439
2458323 *0001V,01/01/70 19:12:13.600,999.289672
2458417 *0001V,01/01/70 19:12:13.700,999.270161
2458526 *0001V,01/01/70 19:12:13.800,999.271406
2458620 *0001V,01/01/70 19:12:13.900,999.313418
2458713 *0001V,01/01/70 19:12:14.000,999.289960
2458823 *0001V,01/01/70 19:12:14.100,999.300933
2458916 *0001V,01/01/70 19:12:14.200,999.296182
2459025 *0001V,01/01/70 19:12:14.300,999.304371
2459119 *0001V,01/01/70 19:12:14.400,999.368980
2459213 *0001V,01/01/70 19:12:14.500,999.360658
2459322 *0001V,01/01/70 19:12:14.600,999.371943
2459415 *0001V,01/01/70 19:12:14.700,999.264645
2459525 *0001V,01/01/70 19:12:14.800,999.307241
2459618 *0001V,01/01/70 19:12:14.900,999.324492
2459712 *0001V,01/01/70 19:12:15.000,999.308840
2459821 *0001V,01/01/70 19:12:15.100,999.287885
2459915 *0001V,01/01/70 19:12:15.200,999.266686
2500024 *0001V,01/01/70 19:12:15.300,999.254464
2500117 *0001V,01/01/70 19:12:15.400,999.309283
2500227 *0001V,01/01/70 19:12:15.500,999.285985
2500320 *0001V,01/01/70 19:12:15.600,999.243011
2500414 *0001V,01/01/70 19:12:15.700,999.276342
2500523 *0001V,01/01/70 19:12:15.800,999.274516
2500617 *0001V,01/01/70 19:12:15.900,999.301850
2500726 *0001V,01/01/70 19:12:16.000,999.307530
2500819 *0001V,01/01/70 19:12:16.100,999.268351
2500913 *0001V,01/01/70 19:12:16.200,999.282909
2501022 *0001V,01/01/70 19:12:16.300,999.336847
2501116 *0001V,01/01/70 19:12:16.400,999.283379
2501225 *0001V,01/01/70 19:12:16.500,999.253950
2501319 *0001V,01/01/70 19:12:16.600,999.263754
2501412 *0001V,01/01/70 19:12:16.700,999.253071
2501521 *0001V,01/01/70 19:12:16.800,999.284712
2501615 *0001V,01/01/70 19:12:16.900,999.267517
2501724 *0001V,01/01/70 19:12:17.000,999.317406
2501818 *0001V,01/01/70 19:12:17.100,999.260870
2501911 *0001V,01/01/70 19:12:17.200,999.319415
2502021 *0001V,01/01/70 19:12:17.300,999.264693
2502114 *0001V,01/01/70 19:12:17.400,999.235681
2502223 *0001V,01/01/70 19:12:17.500,999.236042
2502317 *0001V,01/01/70 19:12:17.600,999.246748
2502426 *0001V,01/01/70 19:12:17.700,999.285639
2502520 *0001V,01/01/70 19:12:17.800,999.253592
2502613 *0001V,01/01/70 19:12:17.900,999.217545
2502723 *0001V,01/01/70 19:12:18.000,999.268963
2502816 *0001V,01/01/70 19:12:18.100,999.307888
2502925 *0001V,01/01/70 19:12:18.200,999.268707
2503019 *0001V,01/01/70 19:12:18.300,999.260057
2503113 *0001V,01/01/70 19:12:18.400,999.284393
2503222 *0001V,01/01/70 19:12:18.500,999.236126
2503315 *0001V,01/01/70 19:12:18.600,999.236984
2503425 *0001V,01/01/70 19:12:18.700,999.295092
2503518 *0001V,01/01/70 19:12:18.800,999.342430
2503612 *0001V,01/01/70 19:12:18.900,999.328141
2503721 *0001V,01/01/70 19:12:19.000,999.309054
2503815 *0001V,01/01/70 19:12:19.100,999.263851
2503924 *0001V,01/01/70 19:12:19.200,999.243511
2504017 *0001V,01/01/70 19:12:19.300,999.276950
2504127 *0001V,01/01/70 19:12:19.400,999.275312
2504220 *0001V,01/01/70 19:12:19.500,999.296624
2504314 *0001V,01/01/70 19:12:19.600,999.239283
2504423 *0001V,01/01/70 19:12:19.700,999.248174
2504517 *0001V,01/01/70 19:12:19.800,999.270366
2504626 *0001V,01/01/70 19:12:19.900,999.309387
2504719 *0001V,01/01/70 19:12:20.000,999.309623
2504813 *0001V,01/01/70 19:12:20.100,999.339527
2504922 *0001V,01/01/70 19:12:20.200,999.363168
2505016 *0001V,01/01/70 19:12:20.300,999.368856
2505125 *0001V,01/01/70 19:12:20.400,999.398842
2505219 *0001V,01/01/70 19:12:20.500,999.387068
2505312 *0001V,01/01/70 19:12:20.600,999.405428
2505421 *0001V,01/01/70 19:12:20.700,999.338874
2505515 *0001V,01/01/70 19:12:20.800,999.378977
2505624 *0001V,01/01/70 19:12:20.900,999.316927
2505718 *0001V,01/01/70 19:12:21.000,999.351264
2505811 *0001V,01/01/70 19:12:21.100,999.344500
2505921 *0001V,01/01/70 19:12:21.200,999.346488
2506014 *0001V,01/01/70 19:12:21.300,999.367614
2506123 *0001V,01/01/70 19:12:21.400,999.341739
2506217 *0001V,01/01/70 19:12:21.500,999.354478
2506326 *0001V,01/01/70 19:12:21.600,999.378016
2506420 *0001V,01/01/70 19:12:21.700,999.374235
2506513 *0001V,01/01/70 19:12:21.800,999.325566
2506623 *0001V,01/01/70 19:12:21.900,999.341622
2506716 *0001V,01/01/70 19:12:22.000,999.369980
2506825 *0001V,01/01/70 19:12:22.100,999.321311
2506919 *0001V,01/01/70 19:12:22.200,999.283789
2507013 *0001V,01/01/70 19:12:22.300,999.289411
2507122 *0001V,01/01/70 19:12:22.400,999.306199
2507215 *0001V,01/01/70 19:12:22.500,999.361822
2507325 *0001V,01/01/70 19:12:22.600,999.352103
2507418 *0001V,01/01/70 19:12:22.700,999.320328
2507512 *0001V,01/01/70 19:12:22.800,999.310574
2507621 *0001V,01/01/70 19:12:22.900,999.364214
2507715 *0001V,01/01/70 19:12:23.000,999.379107
2507824 *0001V,01/01/70 19:12:23.100,999.391365
2507917 *0001V,01/01/70 19:12:23.200,999.358329
2508011 *0001V,01/01/70 19:12:23.300,999.387894
2508120 *0001V,01/01/70 19:12:23.400,999.386554
2508214 *0001V,01/01/70 19:12:23.500,999.404468
2508323 *0001V,01/01/70 19:12:23.600,999.422205
2508417 *0001V,01/01/70 19:12:23.700,999.388337
2508526 *0001V,01/01/70 19:12:23.800,999.390429
2508619 *0001V,01/01/70 19:12:23.900,999.403251
2508713 *0001V,01/01/70 19:12:24.000,999.434387
2508822 *0001V,01/01/70 19:12:24.100,999.437876
2508916 *0001V,01/01/70 19:12:24.200,999.416439
2509025 *0001V,01/01/70 19:12:24.300,999.410301
2509119 *0001V,01/01/70 19:12:24.400,999.413078
2509212 *0001V,01/01/70 19:12:24.500,999.386358
2509321 *0001V,01/01/70 19:12:24.600,999.342946
2509415 *0001V,01/01/70 19:12:24.700,999.317622
2509524 *0001V,01/01/70 19:12:24.800,999.320264
2509618 *0001V,01/01/70 19:12:24.900,999.311294
2509727 *0001V,01/01/70 19:12:25.000,999.325074
2509821 *0001V,01/01/70 19:12:25.100,999.304685
2509914 *0001V,01/01/70 19:12:25.200,999.290294
2510023 *0001V,01/01/70 19:12:25.300,999.320490
2510117 *0001V,01/01/70 19:12:25.400,999.283078
2510226 *0001V,01/01/70 19:12:25.500,999.249380
2510320 *0001V,01/01/70 19:12:25.600,999.264274
2510413 *0001V,01/01/70 19:12:25.700,999.316310
2510523 *0001V,01/01/70 19:12:25.800,999.299093
2510616 *0001V,01/01/70 19:12:25.900,999.295194
2510725 *0001V,01/01/70 19:12:26.000,999.297170
2510819 *0001V,01/01/70 19:12:26.100,999.363303
2510913 *0001V,01/01/70 19:12:26.200,999.295521
2511022 *0001V,01/01/70 19:12:26.300,999.315767
2511115 *0001V,01/01/70 19:12:26.400,999.367484
2511225 *0001V,01/01/70 19:12:26.500,999.326540
2511318 *0001V,01/01/70 19:12:26.600,999.280290
2511412 *0001V,01/01/70 19:12:26.700,999.328742
2511521 *0001V,01/01/70 19:12:26.800,999.336024
2511615 *0001V,01/01/70 19:12:26.900,999.303914
2511724 *0001V,01/01/70 19:12:27.000,999.308902
2511817 *0001V,01/01/70 19:12:27.100,999.287383
2511927 *0001V,01/01/70 19:12:27.200,999.292486
2512020 *0001V,01/01/70 19:12:27.300,999.303275
2512114 *0001V,01/01/70 19:12:27.400,999.280213
2512223 *0001V,01/01/70 19:12:27.500,999.285228
2512317 *0001V,01/01/70 19:12:27.600,999.304637
2512426 *0001V,01/01/70 19:12:27.700,999.331935
2512519 *0001V,01/01/70 19:12:27.800,999.306205
2512613 *0001V,01/01/70 19:12:27.900,999.285093
2512722 *0001V,01/01/70 19:12:28.000,999.352826
2512816 *0001V,01/01/70 19:12:28.100,999.389519
2512925 *0001V,01/01/70 19:12:28.200,999.333416
2513019 *0001V,01/01/70 19:12:28.300,999.351094
2513112 *0001V,01/01/70 19:12:28.400,999.379211
2513221 *0001V,01/01/70 19:12:28.500,999.373316
2513315 *0001V,01/01/70 19:12:28.600,999.369764
2513424 *0001V,01/01/70 19:12:28.700,999.394251
2513518 *0001V,01/01/70 19:12:28.800,999.342636
2513627 *0001V,01/01/70 19:12:28.900,999.297002
2513721 *0001V,01/01/70 19:12:29.000,999.317294
2513814 *0001V,01/01/70 19:12:29.100,999.328690
2513923 *0001V,01/01/70 19:12:29.200,999.303466
2514017 *0001V,01/01/70 19:12:29.300,999.278998
2514126 *0001V,01/01/70 19:12:29.400,999.247931
2514220 *0001V,01/01/70 19:12:29.500,999.195635
2514313 *0001V,01/01/70 19:12:29.600,999.172624
2514423 *0001V,01/01/70 19:12:29.700,999.132436
2514516 *0001V,01/01/70 19:12:29.800,999.128579
2514625 *0001V,01/01/70 19:12:29.900,999.093612
2514719 *0001V,01/01/70 19:12:30.000,999.145638
2514813 *0001V,01/01/70 19:12:30.100,999.207039
2514922 *0001V,01/01/70 19:12:30.200,999.197168
2515015 *0001V,01/01/70 19:12:30.300,999.237307
2515125 *0001V,01/01/70 19:12:30.400,999.248398
2515218 *0001V,01/01/70 19:12:30.500,999.222114
2515312 *0001V,01/01/70 19:12:30.600,999.258071
2515421 *0001V,01/01/70 19:12:30.700,999.208052
2515515 *0001V,01/01/70 19:12:30.800,999.236926
2515624 *0001V,01/01/70 19:12:30.900,999.196668
2515717 *0001V,01/01/70 19:12:31.000,999.236799
2515827 *0001V,01/01/70 19:12:31.100,999.170769
2515920 *0001V,01/01/70 19:12:31.200,999.142120
2516014 *0001V,01/01/70 19:12:31.300,999.177990
2516123 *0001V,01/01/70 19:12:31.400,999.162002
2516217 *0001V,01/01/70 19:12:31.500,999.229716
2516326 *0001V,01/01/70 19:12:31.600,999.240708
2516419 *0001V,01/01/70 19:12:31.700,999.258723
2516513 *0001V,01/01/70 19:12:31.800,999.308530
2516622 *0001V,01/01/70 19:12:31.900,999.264863
2516716 *0001V,01/01/70 19:12:32.000,999.318685
2516825 *0001V,01/01/70 19:12:32.100,999.331398
2516919 *0001V,01/01/70 19:12:32.200,999.267945
2517012 *0001V,01/01/70 19:12:32.300,999.295985
2517121 *0001V,01/01/70 19:12:32.400,999.370358
2517215 *0001V,01/01/70 19:12:32.500,999.420749
2517324 *0001V,01/01/70 19:12:32.600,999.329571
2517418 *0001V,01/01/70 19:12:32.700,999.416763
2517527 *0001V,01/01/70 19:12:32.800,999.456114
2517621 *0001V,01/01/70 19:12:32.900,999.433670
2517714 *0001V,01/01/70 19:12:33.000,999.440694
2517823 *0001V,01/01/70 19:12:33.100,999.449918
2517917 *0001V,01/01/70 19:12:33.200,999.454249
2518026 *0001V,01/01/70 19:12:33.300,999.446394
2518120 *0001V,01/01/70 19:12:33.400,999.470243
2518213 *0001V,01/01/70 19:12:33.500,999.476711
2518323 *0001V,01/01/70 19:12:33.600,999.427758
2518416 *0001V,01/01/70 19:12:33.700,999.428347
2518525 *0001V,01/01/70 19:12:33.800,999.397467
2518619 *0001V,01/01/70 19:12:33.900,999.432952
2518713 *0001V,01/01/70 19:12:34.000,999.394595
2518822 *0001V,01/01/70 19:12:34.100,999.397261
2518915 *0001V,01/01/70 19:12:34.200,999.382350
2519025 *0001V,01/01/70 19:12:34.300,999.380467
2519118 *0001V,01/01/70 19:12:34.400,999.334937
2519212 *0001V,01/01/70 19:12:34.500,999.307300
2519321 *0001V,01/01/70 19:12:34.600,999.285065
2519415 *0001V,01/01/70 19:12:34.700,999.270770
2519524 *0001V,01/01/70 19:12:34.800,999.272234
2519617 *0001V,01/01/70 19:12:34.900,999.271795
2519727 *0001V,01/01/70 19:12:35.000,999.242135
2519820 *0001V,01/01/70 19:12:35.100,999.235149
2519914 *0001V,01/01/70 19:12:35.200,999.229050
2520023 *0001V,01/01/70 19:12:35.300,999.223182
2520117 *0001V,01/01/70 19:12:35.400,999.215247
2520226 *0001V,01/01/70 19:12:35.500,999.242000
2520319 *0001V,01/01/70 19:12:35.600,999.246522
2520413 *0001V,01/01/70 19:12:35.700,999.233238
2520522 *0001V,01/01/70 19:12:35.800,999.256212
2520616 *0001V,01/01/70 19:12:35.900,999.307959
2520725 *0001V,01/01/70 19:12:36.000,999.327623
2520819 *0001V,01/01/70 19:12:36.100,999.346811
2520912 *0001V,01/01/70 19:12:36.200,999.370388
2521021 *0001V,01/01/70 19:12:36.300,999.385732
2521115 *0001V,01/01/70 19:12:36.400,999.372674
2521224 *0001V,01/01/70 19:12:36.500,999.395229
2521318 *0001V,01/01/70 19:12:36.600,999.417575
2521411 *0001V,01/01/70 19:12:36.700,999.394340
2521521 *0001V,01/01/70 19:12:36.800,999.429674
2521614 *0001V,01/01/70 19:12:36.900,999.406130
2521723 *0001V,01/01/70 19:12:37.000,999.403109
2521817 *0001V,01/01/70 19:12:37.100,999.394734
2521926 *0001V,01/01/70 19:12:37.200,999.367558
2522020 *0001V,01/01/70 19:12:37.300,999.348164
2522113 *0001V,01/01/70 19:12:37.400,999.349979
2522223 *0001V,01/01/70 19:12:37.500,999.314834
2522316 *0001V,01/01/70 19:12:37.600,999.276561
2522425 *0001V,01/01/70 19:12:37.700,999.194499
2522519 *0001V,01/01/70 19:12:37.800,999.093228
2522613 *0001V,01/01/70 19:12:37.900,999.142352
2522722 *0001V,01/01/70 19:12:38.000,999.204822
2522815 *0001V,01/01/70 19:12:38.100,999.125279
2522925 *0001V,01/01/70 19:12:38.200,999.169707
2523018 *0001V,01/01/70 19:12:38.300,999.080921
2523112 *0001V,01/01/70 19:12:38.400,999.018718
2523221 *0001V,01/01/70 19:12:38.500,999.052964
2523315 *0001V,01/01/70 19:12:38.600,999.061214
2523424 *0001V,01/01/70 19:12:38.700,999.005318
2523517 *0001V,01/01/70 19:12:38.800,999.008008
2523627 *0001V,01/01/70 19:12:38.900,998.968046
2523720 *0001V,01/01/70 19:12:39.000,998.973032
2523814 *0001V,01/01/70 19:12:39.100,998.984519
2523923 *0001V,01/01/70 19:12:39.200,999.064953
2524017 *0001V,01/01/70 19:12:39.300,999.090090
2524126 *0001V,01/01/70 19:12:39.400,999.079154
2524219 *0001V,01/01/70 19:12:39.500,999.141228
2524313 *0001V,01/01/70 19:12:39.600,999.129533
2524422 *0001V,01/01/70 19:12:39.700,999.130458
2524516 *0001V,01/01/70 19:12:39.800,999.158310
2524625 *0001V,01/01/70 19:12:39.900,999.179750
2524719 *0001V,01/01/70 19:12:40.000,999.133631
2524812 *0001V,01/01/70 19:12:40.100,999.131384
2524921 *0001V,01/01/70 19:12:40.200,999.111377
2525015 *0001V,01/01/70 19:12:40.300,999.154436
2525124 *0001V,01/01/70 19:12:40.400,999.173940
2525218 *0001V,01/01/70 19:12:40.500,999.145246
2525311 *0001V,01/01/70 19:12:40.600,999.153568
2525421 *0001V,01/01/70 19:12:40.700,999.203572
2525514 *0001V,01/01/70 19:12:40.800,999.212417
2525623 *0001V,01/01/70 19:12:40.900,999.238091
2525717 *0001V,01/01/70 19:12:41.000,999.272363
2525826 *0001V,01/01/70 19:12:41.100,999.225211
2525920 *0001V,01/01/70 19:12:41.200,999.259295
2526013 *0001V,01/01/70 19:12:41.300,999.256958
2526123 *0001V,01/01/70 19:12:41.400,999.215490
2526216 *0001V,01/01/70 19:12:41.500,999.264621
2526325 *0001V,01/01/70 19:12:41.600,999.260008
2526419 *0001V,01/01/70 19:12:41.700,999.276173
2526513 *0001V,01/01/70 19:12:41.800,999.312027
2526622 *0001V,01/01/70 19:12:41.900,999.306421
2526715 *0001V,01/01/70 19:12:42.000,999.280288
2526825 *0001V,01/01/70 19:12:42.100,999.297045
2526918 *0001V,01/01/70 19:12:42.200,999.315720
2527012 *0001V,01/01/70 19:12:42.300,999.350633
2527121 *0001V,01/01/70 19:12:42.400,999.275966
2527215 *0001V,01/01/70 19:12:42.500,999.272433
2527324 *0001V,01/01/70 19:12:42.600,999.293930
2527417 *0001V,01/01/70 19:12:42.700,999.281555
2527527 *0001V,01/01/70 19:12:42.800,999.249126
2527620 *0001V,01/01/70 19:12:42.900,999.256974
2527714 *0001V,01/01/70 19:12:43.000,999.254886
2527823 *0001V,01/01/70 19:12:43.100,999.257554
2527917 *0001V,01/01/70 19:12:43.200,999.302222
2528026 *0001V,01/01/70 19:12:43.300,999.311201
2528119 *0001V,01/01/70 19:12:43.400,999.309996
2528213 *0001V,01/01/70 19:12:43.500,999.298290
2528322 *0001V,01/01/70 19:12:43.600,999.299147
2528416 *0001V,01/01/70 19:12:43.700,999.296415
2528525 *0001V,01/01/70 19:12:43.800,999.318917
2528619 *0001V,01/01/70 19:12:43.900,999.281885
2528712 *0001V,01/01/70 19:12:44.000,999.311576
2528821 *0001V,01/01/70 19:12:44.100,999.319579
2528915 *0001V,01/01/70 19:12:44.200,999.317603
2529024 *0001V,01/01/70 19:12:44.300,999.319759
2529118 *0001V,01/01/70 19:12:44.400,999.318872
2529227 *0001V,01/01/70 19:12:44.500,999.308448
2529321 *0001V,01/01/70 19:12:44.600,999.323481
2529414 *0001V,01/01/70 19:12:44.700,999.308750
2529523 *0001V,01/01/70 19:12:44.800,999.288486
2529617 *0001V,01/01/70 19:12:44.900,999.275141
2529726 *0001V,01/01/70 19:12:45.000,999.260529
2529820 *0001V,01/01/70 19:12:45.100,999.252297
2529914 *0001V,01/01/70 19:12:45.200,999.172049
2530023 *0001V,01/01/70 19:12:45.300,999.206881
2530116 *0001V,01/01/70 19:12:45.400,999.198982
2530226 *0001V,01/01/70 19:12:45.500,999.229034
2530319 *0001V,01/01/70 19:12:45.600,999.233382
2530413 *0001V,01/01/70 19:12:45.700,999.259151
2530522 *0001V,01/01/70 19:12:45.800,999.244155
2530616 *0001V,01/01/70 19:12:45.900,999.178640
2530725 *0001V,01/01/70 19:12:46.000,999.192594
2530818 *0001V,01/01/70 19:12:46.100,999.211084
2530912 *0001V,01/01/70 19:12:46.200,999.202184
2531021 *0001V,01/01/70 19:12:46.300,999.210607
2531115 *0001V,01/01/70 19:12:46.400,999.177253
2531224 *0001V,01/01/70 19:12:46.500,999.151316
2531318 *0001V,01/01/70 19:12:46.600,999.138632
2531427 *0001V,01/01/70 19:12:46.700,999.183810
2531520 *0001V,01/01/70 19:12:46.800,999.173459
2531614 *0001V,01/01/70 19:12:46.900,999.210058
2531723 *0001V,01/01/70 19:12:47.000,999.181770
2531817 *0001V,01/01/70 19:12:47.100,999.067833
2531926 *0001V,01/01/70 19:12:47.200,999.067097
2532020 *0001V,01/01/70 19:12:47.300,999.119707
2532113 *0001V,01/01/70 19:12:47.400,999.047512
2532222 *0001V,01/01/70 19:12:47.500,999.078528
2532316 *0001V,01/01/70 19:12:47.600,999.038918
2532425 *0001V,01/01/70 19:12:47.700,999.077467
2532519 *0001V,01/01/70 19:12:47.800,999.078008
2532612 *0001V,01/01/70 19:12:47.900,999.037516
2532722 *0001V,01/01/70 19:12:48.000,999.040079
2532815 *0001V,01/01/70 19:12:48.100,999.067504
2532924 *0001V,01/01/70 19:12:48.200,999.115701
2533018 *0001V,01/01/70 19:12:48.300,999.097620
2533112 *0001V,01/01/70 19:12:48.400,999.106740
2533221 *0001V,01/01/70 19:12:48.500,999.152501
2533314 *0001V,01/01/70 19:12:48.600,999.127551
2533424 *0001V,01/01/70 19:12:48.700,999.102217
2533517 *0001V,01/01/70 19:12:48.800,999.123299
2533626 *0001V,01/01/70 19:12:48.900,999.171685
2533720 *0001V,01/01/70 19:12:49.000,999.207374
2533814 *0001V,01/01/70 19:12:49.100,999.237784
2533923 *0001V,01/01/70 19:12:49.200,999.258300
2534016 *0001V,01/01/70 19:12:49.300,999.272862
2534126 *0001V,01/01/70 19:12:49.400,999.227848
2534219 *0001V,01/01/70 19:12:49.500,999.237004
2534313 *0001V,01/01/70 19:12:49.600,999.211396
2534422 *0001V,01/01/70 19:12:49.700,999.195599
2534516 *0001V,01/01/70 19:12:49.800,999.199467
2534625 *0001V,01/01/70 19:12:49.900,999.194492
2534718 *0001V,01/01/70 19:12:50.000,999.195553
2534812 *0001V,01/01/70 19:12:50.100,999.178405
2534921 *0001V,01/01/70 19:12:50.200,999.170729
2535015 *0001V,01/01/70 19:12:50.300,999.177468
2535124 *0001V,01/01/70 19:12:50.400,999.134747
2535218 *0001V,01/01/70 19:12:50.500,999.151306
2535327 *0001V,01/01/70 19:12:50.600,999.080302
2535420 *0001V,01/01/70 19:12:50.700,999.059853
2535514 *0001V,01/01/70 19:12:50.800,999.077319
2535623 *0001V,01/01/70 19:12:50.900,999.111945
2535717 *0001V,01/01/70 19:12:51.000,999.094335
2535826 *0001V,01/01/70 19:12:51.100,999.069448
2535920 *0001V,01/01/70 19:12:51.200,999.083397
2536013 *0001V,01/01/70 19:12:51.300,999.096647
2536122 *0001V,01/01/70 19:12:51.400,999.107117
2536216 *0001V,01/01/70 19:12:51.500,999.108878
2536325 *0001V,01/01/70 19:12:51.600,999.086850
2536419 *0001V,01/01/70 19:12:51.700,999.106036
2536512 *0001V,01/01/70 19:12:51.800,999.064072
2536622 *0001V,01/01/70 19:12:51.900,999.089851
2536715 *0001V,01/01/70 19:12:52.000,999.083712
2536824 *0001V,01/01/70 19:12:52.100,999.119027
2536918 *0001V,01/01/70 19:12:52.200,999.171572
2537012 *0001V,01/01/70 19:12:52.300,999.148369
2537121 *0001V,01/01/70 19:12:52.400,999.156526
2537214 *0001V,01/01/70 19:12:52.500,999.138522
2537324 *0001V,01/01/70 19:12:52.600,999.111371
2537417 *0001V,01/01/70 19:12:52.700,999.168219
2537526 *0001V,01/01/70 19:12:52.800,999.169383
2537620 *0001V,01/01/70 19:12:52.900,999.186756
2537714 *0001V,01/01/70 19:12:53.000,999.176259
2537823 *0001V,01/01/70 19:12:53.100,999.198321
2537916 *0001V,01/01/70 19:12:53.200,999.293841
2538026 *0001V,01/01/70 19:12:53.300,999.256925
2538119 *0001V,01/01/70 19:12:53.400,999.228792
2538213 *0001V,01/01/70 19:12:53.500,999.222323
2538322 *0001V,01/01/70 19:12:53.600,999.187112
2538416 *0001V,01/01/70 19:12:53.700,999.157051
2538525 *0001V,01/01/70 19:12:53.800,999.176544
2538618 *0001V,01/01/70 19:12:53.900,999.240104
2538712 *0001V,01/01/70 19:12:54.000,999.231318
2538821 *0001V,01/01/70 19:12:54.100,999.296015
2538915 *0001V,01/01/70 19:12:54.200,999.196968
2539024 *0001V,01/01/70 19:12:54.300,999.198553
2539118 *0001V,01/01/70 19:12:54.400,999.140693
2539211 *0001V,01/01/70 19:12:54.500,999.152552
2539320 *0001V,01/01/70 19:12:54.600,999.251298
2539414 *0001V,01/01/70 19:12:54.700,999.260664
2539523 *0001V,01/01/70 19:12:54.800,999.273710
2539617 *0001V,01/01/70 19:12:54.900,999.204768
2539726 *0001V,01/01/70 19:12:55.000,999.180200
2539820 *0001V,01/01/70 19:12:55.100,999.254239
2539913 *0001V,01/01/70 19:12:55.200,999.300302
2540022 *0001V,01/01/70 19:12:55.300,999.271633
2540116 *0001V,01/01/70 19:12:55.400,999.279570
2540225 *0001V,01/01/70 19:12:55.500,999.297298
2540319 *0001V,01/01/70 19:12:55.600,999.287128
2540412 *0001V,01/01/70 19:12:55.700,999.278758
2540522 *0001V,01/01/70 19:12:55.800,999.331645
2540615 *0001V,01/01/70 19:12:55.900,999.388046
2540724 *0001V,01/01/70 19:12:56.000,999.457456
2540818 *0001V,01/01/70 19:12:56.100,999.410842
2540912 *0001V,01/01/70 19:12:56.200,999.401814
2541021 *0001V,01/01/70 19:12:56.300,999.409206
2541114 *0001V,01/01/70 19:12:56.400,999.419804
2541224 *0001V,01/01/70 19:12:56.500,999.431407
2541317 *0001V,01/01/70 19:12:56.600,999.385885
2541426 *0001V,01/01/70 19:12:56.700,999.408125
2541520 *0001V,01/01/70 19:12:56.800,999.400323
2541614 *0001V,01/01/70 19:12:56.900,999.400554
2541723 *0001V,01/01/70 19:12:57.000,999.376475
2541816 *0001V,01/01/70 19:12:57.100,999.365903
2541926 *0001V,01/01/70 19:12:57.200,999.379967
2542019 *0001V,01/01/70 19:12:57.300,999.360991
2542113 *0001V,01/01/70 19:12:57.400,999.370230
2542222 *0001V,01/01/70 19:12:57.500,999.363629
2542316 *0001V,01/01/70 19:12:57.600,999.373914
2542425 *0001V,01/01/70 19:12:57.700,999.328717
2542518 *0001V,01/01/70 19:12:57.800,999.326461
2542612 *0001V,01/01/70 19:12:57.900,999.281348
2542721 *0001V,01/01/70 19:12:58.000,999.267945
2542815 *0001V,01/01/70 19:12:58.100,999.290389
2542924 *0001V,01/01/70 19:12:58.200,999.272732
2543018 *0001V,01/01/70 19:12:58.300,999.247827
2543127 *0001V,01/01/70 19:12:58.400,999.294437
2543220 *0001V,01/01/70 19:12:58.500,999.246210
2543314 *0001V,01/01/70 19:12:58.600,999.225090
2543423 *0001V,01/01/70 19:12:58.700,999.214171
2543517 *0001V,01/01/70 19:12:58.800,999.243480
2543626 *0001V,01/01/70 19:12:58.900,999.201111
2543720 *0001V,01/01/70 19:12:59.000,999.202981
2543813 *0001V,01/01/70 19:12:59.100,999.205204
2543922 *0001V,01/01/70 19:12:59.200,999.252471
2544016 *0001V,01/01/70 19:12:59.300,999.221613
2544125 *0001V,01/01/70 19:12:59.400,999.212821
2544219 *0001V,01/01/70 19:12:59.500,999.188346
2544312 *0001V,01/01/70 19:12:59.600,999.251648
2544422 *0001V,01/01/70 19:12:59.700,999.221999
2544515 *0001V,01/01/70 19:12:59.800,999.199268
2544624 *0001V,01/01/70 19:12:59.900,999.206569
2544718 *0001V,01/01/70 19:13:00.000,999.258988
2544812 *0001V,01/01/70 19:13:00.100,999.215240
2544921 *0001V,01/01/70 19:13:00.200,999.198588
2545014 *0001V,01/01/70 19:13:00.300,999.203259
2545124 *0001V,01/01/70 19:13:00.400,999.250454
2545217 *0001V,01/01/70 19:13:00.500,999.235632
2545326 *0001V,01/01/70 19:13:00.600,999.257808
2545420 *0001V,01/01/70 19:13:00.700,999.241209
2545514 *0001V,01/01/70 19:13:00.800,999.241963
2545623 *0001V,01/01/70 19:13:00.900,999.223221
2545716 *0001V,01/01/70 19:13:01.000,999.254047
2545826 *0001V,01/01/70 19:13:01.100,999.217895
2545919 *0001V,01/01/70 19:13:01.200,999.205450
2546013 *0001V,01/01/70 19:13:01.300,999.232231
2546122 *0001V,01/01/70 19:13:01.400,999.256782
2546216 *0001V,01/01/70 19:13:01.500,999.199859
2546325 *0001V,01/01/70 19:13:01.600,999.199703
2546418 *0001V,01/01/70 19:13:01.700,999.181979
2546512 *0001V,01/01/70 19:13:01.800,999.152397
2546621 *0001V,01/01/70 19:13:01.900,999.166091
2546715 *0001V,01/01/70 19:13:02.000,999.182204
2546824 *0001V,01/01/70 19:13:02.100,999.139707
2546918 *0001V,01/01/70 19:13:02.200,999.176569
2547027 *0001V,01/01/70 19:13:02.300,999.199755
2547120 *0001V,01/01/70 19:13:02.400,999.207968
2547214 *0001V,01/01/70 19:13:02.500,999.175345
2547323 *0001V,01/01/70 19:13:02.600,999.148908
2547417 *0001V,01/01/70 19:13:02.700,999.180191
2547526 *0001V,01/01/70 19:13:02.800,999.200372
2547620 *0001V,01/01/70 19:13:02.900,999.180972
2547713 *0001V,01/01/70 19:13:03.000,999.245513
2547822 *0001V,01/01/70 19:13:03.100,999.275401
2547916 *0001V,01/01/70 19:13:03.200,999.263797
2548025 *0001V,01/01/70 19:13:03.300,999.294469
2548119 *0001V,01/01/70 19:13:03.400,999.269601
2548212 *0001V,01/01/70 19:13:03.500,999.298019
2548322 *0001V,01/01/70 19:13:03.600,999.258820
2548415 *0001V,01/01/70 19:13:03.700,999.271703
2548524 *0001V,01/01/70 19:13:03.800,999.315717
2548618 *0001V,01/01/70 19:13:03.900,999.368169
2548712 *0001V,01/01/70 19:13:04.000,999.378984
2548821 *0001V,01/01/70 19:13:04.100,999.396497
2548914 *0001V,01/01/70 19:13:04.200,999.385682
2549024 *0001V,01/01/70 19:13:04.300,999.434077
2549117 *0001V,01/01/70 19:13:04.400,999.463052
2549226 *0001V,01/01/70 19:13:04.500,999.501603
2549320 *0001V,01/01/70 19:13:04.600,999.481441
2549414 *0001V,01/01/70 19:13:04.700,999.499530
2549523 *0001V,01/01/70 19:13:04.800,999.444910
2549616 *0001V,01/01/70 19:13:04.900,999.461176
2549726 *0001V,01/01/70 19:13:05.000,999.461654
2549819 *0001V,01/01/70 19:13:05.100,999.460814
2549913 *0001V,01/01/70 19:13:05.200,999.443921
2550022 *0001V,01/01/70 19:13:05.300,999.465949
2550116 *0001V,01/01/70 19:13:05.400,999.490939
2550225 *0001V,01/01/70 19:13:05.500,999.535497
2550318 *0001V,01/01/70 19:13:05.600,999.538823
2550412 *0001V,01/01/70 19:13:05.700,999.547998
2550521 *0001V,01/01/70 19:13:05.800,999.533957
2550615 *0001V,01/01/70 19:13:05.900,999.479456
2550724 *0001V,01/01/70 19:13:06.000,999.471147
2550818 *0001V,01/01/70 19:13:06.100,999.434329
2550911 *0001V,01/01/70 19:13:06.200,999.476571
2551020 *0001V,01/01/70 19:13:06.300,999.456922
2551114 *0001V,01/01/70 19:13:06.400,999.442770
2551223 *0001V,01/01/70 19:13:06.500,999.441629
2551317 *0001V,01/01/70 19:13:06.600,999.461176
2551426 *0001V,01/01/70 19:13:06.700,999.443515
2551520 *0001V,01/01/70 19:13:06.800,999.447386
2551613 *0001V,01/01/70 19:13:06.900,999.433598
2551722 *0001V,01/01/70 19:13:07.000,999.450827
2551816 *0001V,01/01/70 19:13:07.100,999.424696
2551925 *0001V,01/01/70 19:13:07.200,999.421867
2552019 *0001V,01/01/70 19:13:07.300,999.384615
2552112 *0001V,01/01/70 19:13:07.400,999.389746
2552222 *0001V,01/01/70 19:13:07.500,999.396147
2552315 *0001V,01/01/70 19:13:07.600,999.402662
2552424 *0001V,01/01/70 19:13:07.700,999.399899
2552518 *0001V,01/01/70 19:13:07.800,999.380284
2552612 *0001V,01/01/70 19:13:07.900,999.359172
2552721 *0001V,01/01/70 19:13:08.000,999.366514
2552814 *0001V,01/01/70 19:13:08.100,999.318840
2552924 *0001V,01/01/70 19:13:08.200,999.325205
2553017 *0001V,01/01/70 19:13:08.300,999.331352
2553126 *0001V,01/01/70 19:13:08.400,999.333287
2553220 *0001V,01/01/70 19:13:08.500,999.323217
2553314 *0001V,01/01/70 19:13:08.600,999.342893
2553423 *0001V,01/01/70 19:13:08.700,999.381031
2553516 *0001V,01/01/70 19:13:08.800,999.385277
2553626 *0001V,01/01/70 19:13:08.900,999.334680
2553719 *0001V,01/01/70 19:13:09.000,999.338742
2553813 *0001V,01/01/70 19:13:09.100,999.320568
2553922 *0001V,01/01/70 19:13:09.200,999.372623
2554016 *0001V,01/01/70 19:13:09.300,999.406170
2554125 *0001V,01/01/70 19:13:09.400,999.410511
2554218 *0001V,01/01/70 19:13:09.500,999.374094
2554312 *0001V,01/01/70 19:13:09.600,999.343885
2554421 *0001V,01/01/70 19:13:09.700,999.326411
2554515 *0001V,01/01/70 19:13:09.800,999.344957
2554624 *0001V,01/01/70 19:13:09.900,999.422873
2554718 *0001V,01/01/70 19:13:10.000,999.330612
2554827 *0001V,01/01/70 19:13:10.100,999.359408
2554920 *0001V,01/01/70 19:13:10.200,999.315799
2555014 *0001V,01/01/70 19:13:10.300,999.264590
2555123 *0001V,01/01/70 19:13:10.400,999.268393
2555217 *0001V,01/01/70 19:13:10.500,999.270976
2555326 *0001V,01/01/70 19:13:10.600,999.352301
2555420 *0001V,01/01/70 19:13:10.700,999.330863
2555513 *0001V,01/01/70 19:13:10.800,999.353455
2555622 *0001V,01/01/70 19:13:10.900,999.407379
2555716 *0001V,01/01/70 19:13:11.000,999.382608
2555825 *0001V,01/01/70 19:13:11.100,999.375180
2555919 *0001V,01/01/70 19:13:11.200,999.346532
2556012 *0001V,01/01/70 19:13:11.300,999.378083
2556122 *0001V,01/01/70 19:13:11.400,999.389757
2556215 *0001V,01/01/70 19:13:11.500,999.454307
2556324 *0001V,01/01/70 19:13:11.600,999.383867
2556418 *0001V,01/01/70 19:13:11.700,999.390730
2556512 *0001V,01/01/70 19:13:11.800,999.365089
2556621 *0001V,01/01/70 19:13:11.900,999.299308
2556714 *0001V,01/01/70 19:13:12.000,999.330195
2556824 *0001V,01/01/70 19:13:12.100,999.322140
2556917 *0001V,01/01/70 19:13:12.200,999.354585
2557026 *0001V,01/01/70 19:13:12.300,999.364958
2557120 *0001V,01/01/70 19:13:12.400,999.309573
2557214 *0001V,01/01/70 19:13:12.500,999.352083
2557323 *0001V,01/01/70 19:13:12.600,999.308415
2557416 *0001V,01/01/70 19:13:12.700,999.285405
2557526 *0001V,01/01/70 19:13:12.800,999.339318
2557619 *0001V,01/01/70 19:13:12.900,999.376167
2557713 *0001V,01/01/70 19:13:13.000,999.400138
2557822 *0001V,01/01/70 19:13:13.100,999.394037
2557916 *0001V,01/01/70 19:13:13.200,999.333506
2558025 *0001V,01/01/70 19:13:13.300,999.371400
2558118 *0001V,01/01/70 19:13:13.400,999.374853
2558212 *0001V,01/01/70 19:13:13.500,999.400619
2558321 *0001V,01/01/70 19:13:13.600,999.420441
2558415 *0001V,01/01/70 19:13:13.700,999.424629
2558524 *0001V,01/01/70 19:13:13.800,999.379572
2558618 *0001V,01/01/70 19:13:13.900,999.390813
2558727 *0001V,01/01/70 19:13:14.000,999.418672
2558820 *0001V,01/01/70 19:13:14.100,999.411960
2558914 *0001V,01/01/70 19:13:14.200,999.425163
2559023 *0001V,01/01/70 19:13:14.300,999.432088
2559117 *0001V,01/01/70 19:13:14.400,999.376319
2559226 *0001V,01/01/70 19:13:14.500,999.391041
2559320 *0001V,01/01/70 19:13:14.600,999.387533
2559413 *0001V,01/01/70 19:13:14.700,999.364492
2559522 *0001V,01/01/70 19:13:14.800,999.375101
2559616 *0001V,01/01/70 19:13:14.900,999.349330
2559725 *0001V,01/01/70 19:13:15.000,999.359415
2559819 *0001V,01/01/70 19:13:15.100,999.310160
2559912 *0001V,01/01/70 19:13:15.200,999.267523
2600022 *0001V,01/01/70 19:13:15.300,999.284818
2600115 *0001V,01/01/70 19:13:15.400,999.282137
2600224 *0001V,01/01/70 19:13:15.500,999.288943
2600318 *0001V,01/01/70 19:13:15.600,999.348096
2600412 *0001V,01/01/70 19:13:15.700,999.345071
2600521 *0001V,01/01/70 19:13:15.800,999.320898
2600614 *0001V,01/01/70 19:13:15.900,999.357610
2600724 *0001V,01/01/70 19:13:16.000,999.334125
2600817 *0001V,01/01/70 19:13:16.100,999.358748
2600926 *0001V,01/01/70 19:13:16.200,999.302338
2601020 *0001V,01/01/70 19:13:16.300,999.313132
2601114 *0001V,01/01/70 19:13:16.400,999.318566
2601223 *0001V,01/01/70 19:13:16.500,999.333038
2601316 *0001V,01/01/70 19:13:16.600,999.327488
2601426 *0001V,01/01/70 19:13:16.700,999.294019
2601519 *0001V,01/01/70 19:13:16.800,999.273551
2601613 *0001V,01/01/70 19:13:16.900,999.260510
2601722 *0001V,01/01/70 19:13:17.000,999.236559
2601816 *0001V,01/01/70 19:13:17.100,999.190631
2601925 *0001V,01/01/70 19:13:17.200,999.183291
2602018 *0001V,01/01/70 19:13:17.300,999.191741
2602112 *0001V,01/01/70 19:13:17.400,999.194744
2602221 *0001V,01/01/70 19:13:17.500,999.221516
2602315 *0001V,01/01/70 19:13:17.600,999.167012
2602424 *0001V,01/01/70 19:13:17.700,999.170887
2602518 *0001V,01/01/70 19:13:17.800,999.178251
2602611 *0001V,01/01/70 19:13:17.900,999.163907
2602720 *0001V,01/01/70 19:13:18.000,999.162954
2602814 *0001V,01/01/70 19:13:18.100,999.153504
2602923 *0001V,01/01/70 19:13:18.200,999.160370
2603017 *0001V,01/01/70 19:13:18.300,999.201904
2603126 *0001V,01/01/70 19:13:18.400,999.204477
2603220 *0001V,01/01/70 19:13:18.500,999.190650
2603313 *0001V,01/01/70 19:13:18.600,999.182333
2603422 *0001V,01/01/70 19:13:18.700,999.170606
2603516 *0001V,01/01/70 19:13:18.800,999.190487
2603625 *0001V,01/01/70 19:13:18.900,999.192256
2603719 *0001V,01/01/70 19:13:19.000,999.211581
2603812 *0001V,01/01/70 19:13:19.100,999.225563
2603922 *0001V,01/01/70 19:13:19.200,999.223661
2604015 *0001V,01/01/70 19:13:19.300,999.235172
2604124 *0001V,01/01/70 19:13:19.400,999.283142
2604218 *0001V,01/01/70 19:13:19.500,999.239726
2604312 *0001V,01/01/70 19:13:19.600,999.239277
2604421 *0001V,01/01/70 19:13:19.700,999.236972
2604514 *0001V,01/01/70 19:13:19.800,999.235486
2604624 *0001V,01/01/70 19:13:19.900,999.261084
2604717 *0001V,01/01/70 19:13:20.000,999.233032
2604826 *0001V,01/01/70 19:13:20.100,999.190597
2604920 *0001V,01/01/70 19:13:20.200,999.174953
2605014 *0001V,01/01/70 19:13:20.300,999.205774
2605123 *0001V,01/01/70 19:13:20.400,999.211164
2605216 *0001V,01/01/70 19:13:20.500,999.206540
2605326 *0001V,01/01/70 19:13:20.600,999.260821
2605419 *0001V,01/01/70 19:13:20.700,999.345781
2605513 *0001V,01/01/70 19:13:20.800,999.348781
2605622 *0001V,01/01/70 19:13:20.900,999.383150
2605716 *0001V,01/01/70 19:13:21.000,999.419376
2605825 *0001V,01/01/70 19:13:21.100,999.464959
2605918 *0001V,01/01/70 19:13:21.200,999.457000
2606012 *0001V,01/01/70 19:13:21.300,999.430221
2606121 *0001V,01/01/70 19:13:21.400,999.381596
2606215 *0001V,01/01/70 19:13:21.500,999.353223
2606324 *0001V,01/01/70 19:13:21.600,999.421111
2606418 *0001V,01/01/70 19:13:21.700,999.420005
2606511 *0001V,01/01/70 19:13:21.800,999.428349
2606620 *0001V,01/01/70 19:13:21.900,999.513503
2606714 *0001V,01/01/70 19:13:22.000,999.565598
2606823 *0001V,01/01/70 19:13:22.100,999.495006
2606917 *0001V,01/01/70 19:13:22.200,999.439857
2607026 *0001V,01/01/70 19:13:22.300,999.487198
2607120 *0001V,01/01/70 19:13:22.400,999.527176
2607213 *0001V,01/01/70 19:13:22.500,999.464968
2607322 *0001V,01/01/70 19:13:22.600,999.464397
2607416 *0001V,01/01/70 19:13:22.700,999.468139
2607525 *0001V,01/01/70 19:13:22.800,999.468790
2607619 *0001V,01/01/70 19:13:22.900,999.437234
2607712 *0001V,01/01/70 19:13:23.000,999.377952
2607822 *0001V,01/01/70 19:13:23.100,999.326111
2607915 *0001V,01/01/70 19:13:23.200,999.344535
2608024 *0001V,01/01/70 19:13:23.300,999.290789
2608118 *0001V,01/01/70 19:13:23.400,999.281924
2608212 *0001V,01/01/70 19:13:23.500,999.295725
2608321 *0001V,01/01/70 19:13:23.600,999.270922
2608414 *0001V,01/01/70 19:13:23.700,999.277573
2608524 *0001V,01/01/70 19:13:23.800,999.216911
2608617 *0001V,01/01/70 19:13:23.900,999.219367
2608726 *0001V,01/01/70 19:13:24.000,999.267644
2608820 *0001V,01/01/70 19:13:24.100,999.249156
2608914 *0001V,01/01/70 19:13:24.200,999.265890
2609023 *0001V,01/01/70 19:13:24.300,999.212347
2609116 *0001V,01/01/70 19:13:24.400,999.187101
2609226 *0001V,01/01/70 19:13:24.500,999.177993
2609319 *0001V,01/01/70 19:13:24.600,999.217832
2609413 *0001V,01/01/70 19:13:24.700,999.192701
2609522 *0001V,01/01/70 19:13:24.800,999.205043
2609616 *0001V,01/01/70 19:13:24.900,999.143053
2609725 *0001V,01/01/70 19:13:25.000,999.151588
2609818 *0001V,01/01/70 19:13:25.100,999.132612
2609912 *0001V,01/01/70 19:13:25.200,999.162113
2610021 *0001V,01/01/70 19:13:25.300,999.111508
2610115 *0001V,01/01/70 19:13:25.400,999.141054
2610224 *0001V,01/01/70 19:13:25.500,999.183718
2610318 *0001V,01/01/70 19:13:25.600,999.232944
2610411 *0001V,01/01/70 19:13:25.700,999.226945
2610520 *0001V,01/01/70 19:13:25.800,999.238923
2610614 *0001V,01/01/70 19:13:25.900,999.231283
2610723 *0001V,01/01/70 19:13:26.000,999.195096
2610817 *0001V,01/01/70 19:13:26.100,999.154718
2610926 *0001V,01/01/70 19:13:26.200,999.143842
2611020 *0001V,01/01/70 19:13:26.300,999.176270
2611113 *0001V,01/01/70 19:13:26.400,999.176145
2611222 *0001V,01/01/70 19:13:26.500,999.231118
2611316 *0001V,01/01/70 19:13:26.600,999.219678
2611425 *0001V,01/01/70 19:13:26.700,999.255395
2611519 *0001V,01/01/70 19:13:26.800,999.259571
2611612 *0001V,01/01/70 19:13:26.900,999.195882
2611722 *0001V,01/01/70 19:13:27.000,999.212693
2611815 *0001V,01/01/70 19:13:27.100,999.227764
2611924 *0001V,01/01/70 19:13:27.200,999.157781
2612018 *0001V,01/01/70 19:13:27.300,999.175107
2612112 *0001V,01/01/70 19:13:27.400,999.178636
2612221 *0001V,01/01/70 19:13:27.500,999.190796
2612314 *0001V,01/01/70 19:13:27.600,999.192167
2612424 *0001V,01/01/70 19:13:27.700,999.231184
2612517 *0001V,01/01/70 19:13:27.800,999.180666
2612626 *0001V,01/01/70 19:13:27.900,999.177078
2612720 *0001V,01/01/70 19:13:28.000,999.158239
2612814 *0001V,01/01/70 19:13:28.100,999.152254
2612923 *0001V,01/01/70 19:13:28.200,999.097982
2613016 *0001V,01/01/70 19:13:28.300,999.044751
2613126 *0001V,01/01/70 19:13:28.400,999.050904
2613219 *0001V,01/01/70 19:13:28.500,999.000237
2613313 *0001V,01/01/70 19:13:28.600,998.956093
2613422 *0001V,01/01/70 19:13:28.700,998.975380
2613516 *0001V,01/01/70 19:13:28.800,999.001895
2613625 *0001V,01/01/70 19:13:28.900,999.022105
2613718 *0001V,01/01/70 19:13:29.000,998.951546
2613812 *0001V,01/01/70 19:13:29.100,998.936185
2613921 *0001V,01/01/70 19:13:29.200,998.958762
2614015 *0001V,01/01/70 19:13:29.300,998.921817
2614124 *0001V,01/01/70 19:13:29.400,998.946976
2614218 *0001V,01/01/70 19:13:29.500,998.923232
2614327 *0001V,01/01/70 19:13:29.600,999.000421
2614420 *0001V,01/01/70 19:13:29.700,999.048171
2614514 *0001V,01/01/70 19:13:29.800,999.038182
2614623 *0001V,01/01/70 19:13:29.900,999.035635
2614717 *0001V,01/01/70 19:13:30.000,999.012780
2614826 *0001V,01/01/70 19:13:30.100,999.071904
2614920 *0001V,01/01/70 19:13:30.200,999.003579
2615013 *0001V,01/01/70 19:13:30.300,999.073422
2615122 *0001V,01/01/70 19:13:30.400,998.988994
2615216 *0001V,01/01/70 19:13:30.500,999.052661
2615325 *0001V,01/01/70 19:13:30.600,999.179316
2615419 *0001V,01/01/70 19:13:30.700,999.163087
2615512 *0001V,01/01/70 19:13:30.800,999.106524
2615622 *0001V,01/01/70 19:13:30.900,999.104689
2615715 *0001V,01/01/70 19:13:31.000,999.105184
2615824 *0001V,01/01/70 19:13:31.100,999.095526
2615918 *0001V,01/01/70 19:13:31.200,999.096822
2616012 *0001V,01/01/70 19:13:31.300,999.094831
2616121 *0001V,01/01/70 19:13:31.400,999.156139
2616214 *0001V,01/01/70 19:13:31.500,999.150286
2616324 *0001V,01/01/70 19:13:31.600,999.099083
2616417 *0001V,01/01/70 19:13:31.700,999.144811
2616511 *0001V,01/01/70 19:13:31.800,999.190732
2616620 *0001V,01/01/70 19:13:31.900,999.176131
2616714 *0001V,01/01/70 19:13:32.000,999.201976
2616823 *0001V,01/01/70 19:13:32.100,999.215298
2616916 *0001V,01/01/70 19:13:32.200,999.226715
2617026 *0001V,01/01/70 19:13:32.300,999.178279
2617119 *0001V,01/01/70 19:13:32.400,999.212513
2617213 *0001V,01/01/70 19:13:32.500,999.196180
2617322 *0001V,01/01/70 19:13:32.600,999.151809
2617416 *0001V,01/01/70 19:13:32.700,999.174031
2617525 *0001V,01/01/70 19:13:32.800,999.143730
2617618 *0001V,01/01/70 19:13:32.900,999.127567
2617712 *0001V,01/01/70 19:13:33.000,999.072639
2617821 *0001V,01/01/70 19:13:33.100,999.089016
2617915 *0001V,01/01/70 19:13:33.200,999.131412
2618024 *0001V,01/01/70 19:13:33.300,999.053209
2618118 *0001V,01/01/70 19:13:33.400,999.089020
2618211 *0001V,01/01/70 19:13:33.500,999.069086
2618320 *0001V,01/01/70 19:13:33.600,999.027023
2618414 *0001V,01/01/70 19:13:33.700,999.027342
2618523 *0001V,01/01/70 19:13:33.800,999.017398
2618617 *0001V,01/01/70 19:13:33.900,999.051120
2618726 *0001V,01/01/70 19:13:34.000,999.018117
2618820 *0001V,01/01/70 19:13:34.100,998.978607
2618913 *0001V,01/01/70 19:13:34.200,999.015037
2619022 *0001V,01/01/70 19:13:34.300,998.954806
2619116 *0001V,01/01/70 19:13:34.400,998.974170
2619225 *0001V,01/01/70 19:13:34.500,999.021568
2619319 *0001V,01/01/70 19:13:34.600,998.963515
2619412 *0001V,01/01/70 19:13:34.700,998.924121
2619522 *0001V,01/01/70 19:13:34.800,998.934612
2619615 *0001V,01/01/70 19:13:34.900,998.954250
2619724 *0001V,01/01/70 19:13:35.000,998.996636
2619818 *0001V,01/01/70 19:13:35.100,999.021505
2619912 *0001V,01/01/70 19:13:35.200,998.984387
2620021 *0001V,01/01/70 19:13:35.300,999.031854
2620114 *0001V,01/01/70 19:13:35.400,999.015497
2620224 *0001V,01/01/70 19:13:35.500,999.033701
2620317 *0001V,01/01/70 19:13:35.600,999.114264
2620426 *0001V,01/01/70 19:13:35.700,999.199114
2620520 *0001V,01/01/70 19:13:35.800,999.253702
2620614 *0001V,01/01/70 19:13:35.900,999.200179
2620723 *0001V,01/01/70 19:13:36.000,999.198086
2620816 *0001V,01/01/70 19:13:36.100,999.173188
2620926 *0001V,01/01/70 19:13:36.200,999.126380
2621019 *0001V,01/01/70 19:13:36.300,999.160038
2621113 *0001V,01/01/70 19:13:36.400,999.128296
2621222 *0001V,01/01/70 19:13:36.500,999.046395
2621316 *0001V,01/01/70 19:13:36.600,999.118142
2621425 *0001V,01/01/70 19:13:36.700,999.068626
2621518 *0001V,01/01/70 19:13:36.800,999.063426
2621612 *0001V,01/01/70 19:13:36.900,998.999951
2621721 *0001V,01/01/70 19:13:37.000,999.028676
2621815 *0001V,01/01/70 19:13:37.100,998.959295
2621924 *0001V,01/01/70 19:13:37.200,998.996043
2622018 *0001V,01/01/70 19:13:37.300,998.974575
2622111 *0001V,01/01/70 19:13:37.400,999.058732
2622220 *0001V,01/01/70 19:13:37.500,999.067281
2622314 *0001V,01/01/70 19:13:37.600,999.051837
2622423 *0001V,01/01/70 19:13:37.700,999.009401
2622517 *0001V,01/01/70 19:13:37.800,998.961911
2622626 *0001V,01/01/70 19:13:37.900,999.015772
2622720 *0001V,01/01/70 19:13:38.000,999.019856
2622813 *0001V,01/01/70 19:13:38.100,999.075229
2622922 *0001V,01/01/70 19:13:38.200,999.093025
2623016 *0001V,01/01/70 19:13:38.300,999.057057
2623125 *0001V,01/01/70 19:13:38.400,999.014364
2623219 *0001V,01/01/70 19:13:38.500,999.013012
2623312 *0001V,01/01/70 19:13:38.600,998.973623
2623422 *0001V,01/01/70 19:13:38.700,998.941323
2623515 *0001V,01/01/70 19:13:38.800,998.961096
2623624 *0001V,01/01/70 19:13:38.900,999.008376
2623718 *0001V,01/01/70 19:13:39.000,998.966012
2623812 *0001V,01/01/70 19:13:39.100,998.989309
2623921 *0001V,01/01/70 19:13:39.200,998.991674
2624014 *0001V,01/01/70 19:13:39.300,998.897387
2624124 *0001V,01/01/70 19:13:39.400,998.878636
2624217 *0001V,01/01/70 19:13:39.500,998.806854
2624326 *0001V,01/01/70 19:13:39.600,998.699181
2624420 *0001V,01/01/70 19:13:39.700,998.810154
2624514 *0001V,01/01/70 19:13:39.800,998.947116
2624623 *0001V,01/01/70 19:13:39.900,999.026438
2624716 *0001V,01/01/70 19:13:40.000,999.126277
2624826 *0001V,01/01/70 19:13:40.100,999.183114
2624919 *0001V,01/01/70 19:13:40.200,999.118824
2625013 *0001V,01/01/70 19:13:40.300,999.117496
2625122 *0001V,01/01/70 19:13:40.400,999.012670
2625216 *0001V,01/01/70 19:13:40.500,999.061753
2625325 *0001V,01/01/70 19:13:40.600,999.084216
2625418 *0001V,01/01/70 19:13:40.700,999.064948
2625512 *0001V,01/01/70 19:13:40.800,999.180174
2625621 *0001V,01/01/70 19:13:40.900,999.106370
2625715 *0001V,01/01/70 19:13:41.000,999.135521
2625824 *0001V,01/01/70 19:13:41.100,999.067995
2625918 *0001V,01/01/70 19:13:41.200,999.120840
2626011 *0001V,01/01/70 19:13:41.300,999.109072
2626120 *0001V,01/01/70 19:13:41.400,999.159224
2626214 *0001V,01/01/70 19:13:41.500,999.144851
2626323 *0001V,01/01/70 19:13:41.600,999.104438
2626417 *0001V,01/01/70 19:13:41.700,999.127757
2626526 *0001V,01/01/70 19:13:41.800,999.039590
2626620 *0001V,01/01/70 19:13:41.900,999.008175
2626713 *0001V,01/01/70 19:13:42.000,999.018794
2626822 *0001V,01/01/70 19:13:42.100,999.035475
2626916 *0001V,01/01/70 19:13:42.200,998.986111
2627025 *0001V,01/01/70 19:13:42.300,999.024718
2627119 *0001V,01/01/70 19:13:42.400,999.160763
2627212 *0001V,01/01/70 19:13:42.500,999.255583
2627322 *0001V,01/01/70 19:13:42.600,999.219418
2627415 *0001V,01/01/70 19:13:42.700,999.109302
2627524 *0001V,01/01/70 19:13:42.800,999.120134
2627618 *0001V,01/01/70 19:13:42.900,999.127404
2627712 *0001V,01/01/70 19:13:43.000,999.087062
2627821 *0001V,01/01/70 19:13:43.100,999.070222
2627914 *0001V,01/01/70 19:13:43.200,999.022274
2628024 *0001V,01/01/70 19:13:43.300,999.092582
2628117 *0001V,01/01/70 19:13:43.400,999.122260
2628226 *0001V,01/01/70 19:13:43.500,999.152103
2628320 *0001V,01/01/70 19:13:43.600,999.236193
2628414 *0001V,01/01/70 19:13:43.700,999.230063
2628523 *0001V,01/01/70 19:13:43.800,999.207563
2628616 *0001V,01/01/70 19:13:43.900,999.177351
2628726 *0001V,01/01/70 19:13:44.000,999.143353
2628819 *0001V,01/01/70 19:13:44.100,999.294045
2628913 *0001V,01/01/70 19:13:44.200,999.263066
2629022 *0001V,01/01/70 19:13:44.300,999.310602
2629116 *0001V,01/01/70 19:13:44.400,999.406479
2629225 *0001V,01/01/70 19:13:44.500,999.392935
2629318 *0001V,01/01/70 19:13:44.600,999.399765
2629412 *0001V,01/01/70 19:13:44.700,999.455327
2629521 *0001V,01/01/70 19:13:44.800,999.454114
2629615 *0001V,01/01/70 19:13:44.900,999.482963
2629724 *0001V,01/01/70 19:13:45.000,999.442796
2629818 *0001V,01/01/70 19:13:45.100,999.439371
2629911 *0001V,01/01/70 19:13:45.200,999.450796
2630020 *0001V,01/01/70 19:13:45.300,999.492386
2630114 *0001V,01/01/70 19:13:45.400,999.539459
2630223 *0001V,01/01/70 19:13:45.500,999.541261
2630317 *0001V,01/01/70 19:13:45.600,999.535332
2630426 *0001V,01/01/70 19:13:45.700,999.524647
2630520 *0001V,01/01/70 19:13:45.800,999.560737
2630613 *0001V,01/01/70 19:13:45.900,999.517429
2630722 *0001V,01/01/70 19:13:46.000,999.498483
2630816 *0001V,01/01/70 19:13:46.100,999.491878
2630925 *0001V,01/01/70 19:13:46.200,999.465259
2631019 *0001V,01/01/70 19:13:46.300,999.450097
2631112 *0001V,01/01/70 19:13:46.400,999.439805
2631222 *0001V,01/01/70 19:13:46.500,999.397320
2631315 *0001V,01/01/70 19:13:46.600,999.356695
2631424 *0001V,01/01/70 19:13:46.700,999.300409
2631518 *0001V,01/01/70 19:13:46.800,999.197998
2631612 *0001V,01/01/70 19:13:46.900,999.190472
2631721 *0001V,01/01/70 19:13:47.000,999.199824
2631814 *0001V,01/01/70 19:13:47.100,999.204845
2631924 *0001V,01/01/70 19:13:47.200,999.156580
2632017 *0001V,01/01/70 19:13:47.300,999.125238
2632126 *0001V,01/01/70 19:13:47.400,998.989443
2632220 *0001V,01/01/70 19:13:47.500,998.947099
2632314 *0001V,01/01/70 19:13:47.600,999.094488
2632423 *0001V,01/01/70 19:13:47.700,999.027648
2632516 *0001V,01/01/70 19:13:47.800,999.070791
2632626 *0001V,01/01/70 19:13:47.900,999.149716
2632719 *0001V,01/01/70 19:13:48.000,999.087867
2632813 *0001V,01/01/70 19:13:48.100,998.983603
2632922 *0001V,01/01/70 19:13:48.200,998.995795
2633016 *0001V,01/01/70 19:13:48.300,998.996688
2633125 *0001V,01/01/70 19:13:48.400,999.003571
2633218 *0001V,01/01/70 19:13:48.500,998.960656
2633312 *0001V,01/01/70 19:13:48.600,998.941171
2633421 *0001V,01/01/70 19:13:48.700,998.897056
2633515 *0001V,01/01/70 19:13:48.800,998.922278
2633624 *0001V,01/01/70 19:13:48.900,998.993695
2633718 *0001V,01/01/70 19:13:49.000,999.077467
2633827 *0001V,01/01/70 19:13:49.100,999.053946
2633920 *0001V,01/01/70 19:13:49.200,999.069538
2634014 *0001V,01/01/70 19:13:49.300,999.037238
2634123 *0001V,01/01/70 19:13:49.400,999.167507
2634217 *0001V,01/01/70 19:13:49.500,999.157042
2634326 *0001V,01/01/70 19:13:49.600,999.108533
2634420 *0001V,01/01/70 19:13:49.700,999.159848
2634513 *0001V,01/01/70 19:13:49.800,999.133410
2634622 *0001V,01/01/70 19:13:49.900,999.100574
2634716 *0001V,01/01/70 19:13:50.000,999.115595
2634825 *0001V,01/01/70 19:13:50.100,999.161906
2634919 *0001V,01/01/70 19:13:50.200,999.166015
2635012 *0001V,01/01/70 19:13:50.300,999.205049
2635122 *0001V,01/01/70 19:13:50.400,999.171220
2635215 *0001V,01/01/70 19:13:50.500,999.181383
2635324 *0001V,01/01/70 19:13:50.600,999.192407
2635418 *0001V,01/01/70 19:13:50.700,999.196752
2635512 *0001V,01/01/70 19:13:50.800,999.236990
2635621 *0001V,01/01/70 19:13:50.900,999.251639
2635714 *0001V,01/01/70 19:13:51.000,999.284035
2635824 *0001V,01/01/70 19:13:51.100,999.250249
2635917 *0001V,01/01/70 19:13:51.200,999.256143
2636026 *0001V,01/01/70 19:13:51.300,999.261203
2636120 *0001V,01/01/70 19:13:51.400,999.257613
2636214 *0001V,01/01/70 19:13:51.500,999.210890
2636323 *0001V,01/01/70 19:13:51.600,999.212170
2636416 *0001V,01/01/70 19:13:51.700,999.202422
2636526 *0001V,01/01/70 19:13:51.800,999.194261
2636619 *0001V,01/01/70 19:13:51.900,999.193409
2636713 *0001V,01/01/70 19:13:52.000,999.179527
2636822 *0001V,01/01/70 19:13:52.100,999.188406
2636916 *0001V,01/01/70 19:13:52.200,999.207019
2637025 *0001V,01/01/70 19:13:52.300,999.189917
2637118 *0001V,01/01/70 19:13:52.400,999.146829
2637212 *0001V,01/01/70 19:13:52.500,999.191057
2637321 *0001V,01/01/70 19:13:52.600,999.198233
2637415 *0001V,01/01/70 19:13:52.700,999.213240
2637524 *0001V,01/01/70 19:13:52.800,999.194354
2637618 *0001V,01/01/70 19:13:52.900,999.175324
2637727 *0001V,01/01/70 19:13:53.000,999.246431
2637820 *0001V,01/01/70 19:13:53.100,999.215398
2637914 *0001V,01/01/70 19:13:53.200,999.206527
2638023 *0001V,01/01/70 19:13:53.300,999.237257
2638117 *0001V,01/01/70 19:13:53.400,999.150894
2638226 *0001V,01/01/70 19:13:53.500,999.232529
2638320 *0001V,01/01/70 19:13:53.600,999.223828
2638413 *0001V,01/01/70 19:13:53.700,999.228054
2638522 *0001V,01/01/70 19:13:53.800,999.293862
2638616 *0001V,01/01/70 19:13:53.900,999.359171
2638725 *0001V,01/01/70 19:13:54.000,999.379487
2638819 *0001V,01/01/70 19:13:54.100,999.392923
2638912 *0001V,01/01/70 19:13:54.200,999.339042
2639022 *0001V,01/01/70 19:13:54.300,999.243223
2639115 *0001V,01/01/70 19:13:54.400,999.171033
2639224 *0001V,01/01/70 19:13:54.500,999.189485
2639318 *0001V,01/01/70 19:13:54.600,999.282476
2639427 *0001V,01/01/70 19:13:54.700,999.329380
2639521 *0001V,01/01/70 19:13:54.800,999.340214
2639614 *0001V,01/01/70 19:13:54.900,999.367387
2639724 *0001V,01/01/70 19:13:55.000,999.344522
2639817 *0001V,01/01/70 19:13:55.100,999.362233
2639926 *0001V,01/01/70 19:13:55.200,999.387283
2640020 *0001V,01/01/70 19:13:55.300,999.372740
2640114 *0001V,01/01/70 19:13:55.400,999.403195
2640223 *0001V,01/01/70 19:13:55.500,999.415274
2640316 *0001V,01/01/70 19:13:55.600,999.417454
2640426 *0001V,01/01/70 19:13:55.700,999.430936
2640519 *0001V,01/01/70 19:13:55.800,999.455367
2640613 *0001V,01/01/70 19:13:55.900,999.426879
2640722 *0001V,01/01/70 19:13:56.000,999.463444
2640816 *0001V,01/01/70 19:13:56.100,999.433768
2640925 *0001V,01/01/70 19:13:56.200,999.404320
2641018 *0001V,01/01/70 19:13:56.300,999.330461
2641112 *0001V,01/01/70 19:13:56.400,999.355523
2641221 *0001V,01/01/70 19:13:56.500,999.296467
2641315 *0001V,01/01/70 19:13:56.600,999.313936
2641424 *0001V,01/01/70 19:13:56.700,999.308022
2641518 *0001V,01/01/70 19:13:56.800,999.285425
2641611 *0001V,01/01/70 19:13:56.900,999.264423
2641720 *0001V,01/01/70 19:13:57.000,999.267923
2641814 *0001V,01/01/70 19:13:57.100,999.223427
2641923 *0001V,01/01/70 19:13:57.200,999.224373
2642017 *0001V,01/01/70 19:13:57.300,999.154178
2642126 *0001V,01/01/70 19:13:57.400,999.183301
2642220 *0001V,01/01/70 19:13:57.500,999.161089
2642313 *0001V,01/01/70 19:13:57.600,999.176382
2642422 *0001V,01/01/70 19:13:57.700,999.119164
2642516 *0001V,01/01/70 19:13:57.800,999.146872
2642625 *0001V,01/01/70 19:13:57.900,999.154815
2642719 *0001V,01/01/70 19:13:58.000,999.105354
2642812 *0001V,01/01/70 19:13:58.100,999.104230
2642922 *0001V,01/01/70 19:13:58.200,999.066599
2643015 *0001V,01/01/70 19:13:58.300,999.006114
2643124 *0001V,01/01/70 19:13:58.400,998.924916
2643218 *0001V,01/01/70 19:13:58.500,998.861583
2643312 *0001V,01/01/70 19:13:58.600,998.865072
2643421 *0001V,01/01/70 19:13:58.700,998.895393
2643514 *0001V,01/01/70 19:13:58.800,998.854378
2643624 *0001V,01/01/70 19:13:58.900,998.834674
2643717 *0001V,01/01/70 19:13:59.000,998.867025
2643826 *0001V,01/01/70 19:13:59.100,998.865564
2643920 *0001V,01/01/70 19:13:59.200,998.799028
2644014 *0001V,01/01/70 19:13:59.300,998.692474
2644123 *0001V,01/01/70 19:13:59.400,998.670057
2644216 *0001V,01/01/70 19:13:59.500,998.663049
2644326 *0001V,01/01/70 19:13:59.600,998.728222
2644419 *0001V,01/01/70 19:13:59.700,998.788156
2644513 *0001V,01/01/70 19:13:59.800,998.809704
2644622 *0001V,01/01/70 19:13:59.900,998.805491
2644716 *0001V,01/01/70 19:14:00.000,998.881599
2644825 *0001V,01/01/70 19:14:00.100,998.807646
2644918 *0001V,01/01/70 19:14:00.200,998.761785
2645012 *0001V,01/01/70 19:14:00.300,998.863501
2645121 *0001V,01/01/70 19:14:00.400,998.923982
2645215 *0001V,01/01/70 19:14:00.500,998.865352
2645324 *0001V,01/01/70 19:14:00.600,998.815930
2645418 *0001V,01/01/70 19:14:00.700,998.814015
2645527 *0001V,01/01/70 19:14:00.800,998.869025
2645620 *0001V,01/01/70 19:14:00.900,998.858882
2645714 *0001V,01/01/70 19:14:01.000,998.814421
2645823 *0001V,01/01/70 19:14:01.100,998.765077
2645917 *0001V,01/01/70 19:14:01.200,998.826599
2646026 *0001V,01/01/70 19:14:01.300,998.868133
2646120 *0001V,01/01/70 19:14:01.400,998.967384
2646213 *0001V,01/01/70 19:14:01.500,999.059094
2646322 *0001V,01/01/70 19:14:01.600,999.096276
2646416 *0001V,01/01/70 19:14:01.700,999.052079
2646525 *0001V,01/01/70 19:14:01.800,999.057652
2646619 *0001V,01/01/70 19:14:01.900,999.124931
2646712 *0001V,01/01/70 19:14:02.000,999.183815
2646822 *0001V,01/01/70 19:14:02.100,999.253860
2646915 *0001V,01/01/70 19:14:02.200,999.265652
2647024 *0001V,01/01/70 19:14:02.300,999.280661
2647118 *0001V,01/01/70 19:14:02.400,999.294338
2647212 *0001V,01/01/70 19:14:02.500,999.359583
2647321 *0001V,01/01/70 19:14:02.600,999.353708
2647414 *0001V,01/01/70 19:14:02.700,999.373754
2647524 *0001V,01/01/70 19:14:02.800,999.361904
2647617 *0001V,01/01/70 19:14:02.900,999.387624
2647726 *0001V,01/01/70 19:14:03.000,999.351163
2647820 *0001V,01/01/70 19:14:03.100,999.374269
2647914 *0001V,01/01/70 19:14:03.200,999.360890
2648023 *0001V,01/01/70 19:14:03.300,999.361619
2648116 *0001V,01/01/70 19:14:03.400,999.342465
2648226 *0001V,01/01/70 19:14:03.500,999.302284
2648319 *0001V,01/01/70 19:14:03.600,999.275803
2648413 *0001V,01/01/70 19:14:03.700,999.320989
2648522 *0001V,01/01/70 19:14:03.800,999.300033
2648616 *0001V,01/01/70 19:14:03.900,999.244806
2648725 *0001V,01/01/70 19:14:04.000,999.266305
2648818 *0001V,01/01/70 19:14:04.100,999.240488
2648912 *0001V,01/01/70 19:14:04.200,999.214266
2649021 *0001V,01/01/70 19:14:04.300,999.220054
2649115 *0001V,01/01/70 19:14:04.400,999.176931
2649224 *0001V,01/01/70 19:14:04.500,999.188089
2649318 *0001V,01/01/70 19:14:04.600,999.136590
2649427 *0001V,01/01/70 19:14:04.700,999.101423
2649520 *0001V,01/01/70 19:14:04.800,999.091511
2649614 *0001V,01/01/70 19:14:04.900,999.091153
2649723 *0001V,01/01/70 19:14:05.000,999.033879
2649817 *0001V,01/01/70 19:14:05.100,998.992701
2649926 *0001V,01/01/70 19:14:05.200,998.942565
2650020 *0001V,01/01/70 19:14:05.300,998.893730
2650113 *0001V,01/01/70 19:14:05.400,998.923812
2650222 *0001V,01/01/70 19:14:05.500,998.951976
2650316 *0001V,01/01/70 19:14:05.600,998.948213
2650425 *0001V,01/01/70 19:14:05.700,998.986608
2650519 *0001V,01/01/70 19:14:05.800,999.006982
2650612 *0001V,01/01/70 19:14:05.900,999.025466
2650722 *0001V,01/01/70 19:14:06.000,998.997420
2650815 *0001V,01/01/70 19:14:06.100,998.965941
2650924 *0001V,01/01/70 19:14:06.200,998.953330
2651018 *0001V,01/01/70 19:14:06.300,998.977896
2651112 *0001V,01/01/70 19:14:06.400,998.953061
2651221 *0001V,01/01/70 19:14:06.500,998.985733
2651314 *0001V,01/01/70 19:14:06.600,998.985037
2651424 *0001V,01/01/70 19:14:06.700,999.101802
2651517 *0001V,01/01/70 19:14:06.800,999.135493
2651626 *0001V,01/01/70 19:14:06.900,999.212128
2651720 *0001V,01/01/70 19:14:07.000,999.247240
2651814 *0001V,01/01/70 19:14:07.100,999.211803
2651923 *0001V,01/01/70 19:14:07.200,999.255330
2652016 *0001V,01/01/70 19:14:07.300,999.317411
2652126 *0001V,01/01/70 19:14:07.400,999.323296
2652219 *0001V,01/01/70 19:14:07.500,999.343131
2652313 *0001V,01/01/70 19:14:07.600,999.359562
2652422 *0001V,01/01/70 19:14:07.700,999.372541
2652516 *0001V,01/01/70 19:14:07.800,999.370253
2652625 *0001V,01/01/70 19:14:07.900,999.343596
2652718 *0001V,01/01/70 19:14:08.000,999.322208
2652812 *0001V,01/01/70 19:14:08.100,999.300129
2652921 *0001V,01/01/70 19:14:08.200,999.342884
2653015 *0001V,01/01/70 19:14:08.300,999.287970
2653124 *0001V,01/01/70 19:14:08.400,999.319379
2653218 *0001V,01/01/70 19:14:08.500,999.304335
2653327 *0001V,01/01/70 19:14:08.600,999.171928
2653420 *0001V,01/01/70 19:14:08.700,999.165138
2653514 *0001V,01/01/70 19:14:08.800,999.093740
2653623 *0001V,01/01/70 19:14:08.900,999.097958
2653717 *0001V,01/01/70 19:14:09.000,999.053284
2653826 *0001V,01/01/70 19:14:09.100,998.984342
2653920 *0001V,01/01/70 19:14:09.200,998.928065
2654013 *0001V,01/01/70 19:14:09.300,999.030243
2654122 *0001V,01/01/70 19:14:09.400,999.035963
2654216 *0001V,01/01/70 19:14:09.500,998.998932
2654325 *0001V,01/01/70 19:14:09.600,998.985559
2654419 *0001V,01/01/70 19:14:09.700,998.974926
2654512 *0001V,01/01/70 19:14:09.800,998.909874
2654622 *0001V,01/01/70 19:14:09.900,998.904618
2654715 *0001V,01/01/70 19:14:10.000,998.956623
2654824 *0001V,01/01/70 19:14:10.100,998.844861
2654918 *0001V,01/01/70 19:14:10.200,998.847470
2655012 *0001V,01/01/70 19:14:10.300,998.826104
2655121 *0001V,01/01/70 19:14:10.400,998.768306
2655214 *0001V,01/01/70 19:14:10.500,998.726969
2655324 *0001V,01/01/70 19:14:10.600,998.708904
2655417 *0001V,01/01/70 19:14:10.700,998.752882
2655526 *0001V,01/01/70 19:14:10.800,998.752584
2655620 *0001V,01/01/70 19:14:10.900,998.717366
2655714 *0001V,01/01/70 19:14:11.000,998.717901
2655823 *0001V,01/01/70 19:14:11.100,998.667329
2655916 *0001V,01/01/70 19:14:11.200,998.718256
2656026 *0001V,01/01/70 19:14:11.300,998.675217
2656119 *0001V,01/01/70 19:14:11.400,998.721682
2656213 *0001V,01/01/70 19:14:11.500,998.718161
2656322 *0001V,01/01/70 19:14:11.600,998.667712
2656416 *0001V,01/01/70 19:14:11.700,998.741805
2656525 *0001V,01/01/70 19:14:11.800,998.680691
2656618 *0001V,01/01/70 19:14:11.900,998.730834
2656712 *0001V,01/01/70 19:14:12.000,998.723651
2656821 *0001V,01/01/70 19:14:12.100,998.789932
2656915 *0001V,01/01/70 19:14:12.200,998.783629
2657024 *0001V,01/01/70 19:14:12.300,998.702335
2657118 *0001V,01/01/70 19:14:12.400,998.830753
2657211 *0001V,01/01/70 19:14:12.500,998.782428
2657320 *0001V,01/01/70 19:14:12.600,998.813806
2657414 *0001V,01/01/70 19:14:12.700,998.825314
2657523 *0001V,01/01/70 19:14:12.800,998.893475
2657617 *0001V,01/01/70 19:14:12.900,998.982019
2657726 *0001V,01/01/70 19:14:13.000,999.090204
2657820 *0001V,01/01/70 19:14:13.100,999.141672
2657913 *0001V,01/01/70 19:14:13.200,999.174204
2658022 *0001V,01/01/70 19:14:13.300,999.192812
2658116 *0001V,01/01/70 19:14:13.400,999.171886
2658225 *0001V,01/01/70 19:14:13.500,999.227727
2658319 *0001V,01/01/70 19:14:13.600,999.265826
2658412 *0001V,01/01/70 19:14:13.700,999.369255
2658522 *0001V,01/01/70 19:14:13.800,999.357371
2658615 *0001V,01/01/70 19:14:13.900,999.366313
2658724 *0001V,01/01/70 19:14:14.000,999.361762
2658818 *0001V,01/01/70 19:14:14.100,999.393982
2658912 *0001V,01/01/70 19:14:14.200,999.373062
2659021 *0001V,01/01/70 19:14:14.300,999.369815
2659114 *0001V,01/01/70 19:14:14.400,999.352717
2659224 *0001V,01/01/70 19:14:14.500,999.350252
2659317 *0001V,01/01/70 19:14:14.600,999.356660
2659411 *0001V,01/01/70 19:14:14.700,999.321296
2659520 *0001V,01/01/70 19:14:14.800,999.323111
2659614 *0001V,01/01/70 19:14:14.900,999.302192
2659723 *0001V,01/01/70 19:14:15.000,999.207226
2659816 *0001V,01/01/70 19:14:15.100,999.141907
2659926 *0001V,01/01/70 19:14:15.200,999.097230
2700019 *0001V,01/01/70 19:14:15.300,999.106331
2700113 *0001V,01/01/70 19:14:15.400,999.066397
2700222 *0001V,01/01/70 19:14:15.500,999.081390
2700316 *0001V,01/01/70 19:14:15.600,999.032554
2700425 *0001V,01/01/70 19:14:15.700,999.003302
2700518 *0001V,01/01/70 19:14:15.800,999.004121
2700612 *0001V,01/01/70 19:14:15.900,999.079816
2700721 *0001V,01/01/70 19:14:16.000,999.067106
2700815 *0001V,01/01/70 19:14:16.100,999.133540
2700924 *0001V,01/01/70 19:14:16.200,999.190701
2701018 *0001V,01/01/70 19:14:16.300,999.157526
2701111 *0001V,01/01/70 19:14:16.400,999.127975
2701220 *0001V,01/01/70 19:14:16.500,999.288316
2701314 *0001V,01/01/70 19:14:16.600,999.303296
2701423 *0001V,01/01/70 19:14:16.700,999.363926
2701517 *0001V,01/01/70 19:14:16.800,999.378255
2701626 *0001V,01/01/70 19:14:16.900,999.402040
2701720 *0001V,01/01/70 19:14:17.000,999.370863
2701813 *0001V,01/01/70 19:14:17.100,999.396207
2701922 *0001V,01/01/70 19:14:17.200,999.434427
2702016 *0001V,01/01/70 19:14:17.300,999.439358
2702125 *0001V,01/01/70 19:14:17.400,999.480687
2702219 *0001V,01/01/70 19:14:17.500,999.477130
2702312 *0001V,01/01/70 19:14:17.600,999.499594
2702422 *0001V,01/01/70 19:14:17.700,999.445668
2702515 *0001V,01/01/70 19:14:17.800,999.444923
2702624 *0001V,01/01/70 19:14:17.900,999.380062
2702718 *0001V,01/01/70 19:14:18.000,999.369223
2702812 *0001V,01/01/70 19:14:18.100,999.411310
2702921 *0001V,01/01/70 19:14:18.200,999.365891
2703014 *0001V,01/01/70 19:14:18.300,999.318504
2703124 *0001V,01/01/70 19:14:18.400,999.281956
2703217 *0001V,01/01/70 19:14:18.500,999.313736
2703326 *0001V,01/01/70 19:14:18.600,999.288344
2703420 *0001V,01/01/70 19:14:18.700,999.228348
2703514 *0001V,01/01/70 19:14:18.800,999.211581
2703623 *0001V,01/01/70 19:14:18.900,999.212933
2703716 *0001V,01/01/70 19:14:19.000,999.132167
2703826 *0001V,01/01/70 19:14:19.100,999.113533
2703919 *0001V,01/01/70 19:14:19.200,999.107236
2704013 *0001V,01/01/70 19:14:19.300,999.102954
2704122 *0001V,01/01/70 19:14:19.400,999.113005
2704216 *0001V,01/01/70 19:14:19.500,999.068343
2704325 *0001V,01/01/70 19:14:19.600,999.028378
2704418 *0001V,01/01/70 19:14:19.700,999.026600
2704512 *0001V,01/01/70 19:14:19.800,999.012799
2704621 *0001V,01/01/70 19:14:19.900,999.019954
2704715 *0001V,01/01/70 19:14:20.000,999.001448
2704824 *0001V,01/01/70 19:14:20.100,999.035036
2704918 *0001V,01/01/70 19:14:20.200,999.021791
2705011 *0001V,01/01/70 19:14:20.300,998.979504
2705120 *0001V,01/01/70 19:14:20.400,999.004428
2705214 *0001V,01/01/70 19:14:20.500,998.970926
2705323 *0001V,01/01/70 19:14:20.600,998.984401
2705417 *0001V,01/01/70 19:14:20.700,999.001058
2705526 *0001V,01/01/70 19:14:20.800,999.022941
2705620 *0001V,01/01/70 19:14:20.900,999.000250
2705713 *0001V,01/01/70 19:14:21.000,999.009039
2705822 *0001V,01/01/70 19:14:21.100,999.019372
2705916 *0001V,01/01/70 19:14:21.200,999.040470
2706025 *0001V,01/01/70 19:14:21.300,998.999600
2706119 *0001V,01/01/70 19:14:21.400,998.998346
2706212 *0001V,01/01/70 19:14:21.500,999.003906
2706322 *0001V,01/01/70 19:14:21.600,999.038821
2706415 *0001V,01/01/70 19:14:21.700,999.045647
2706524 *0001V,01/01/70 19:14:21.800,999.025936
2706618 *0001V,01/01/70 19:14:21.900,999.046760
2706712 *0001V,01/01/70 19:14:22.000,999.061030
2706821 *0001V,01/01/70 19:14:22.100,999.123620
2706914 *0001V,01/01/70 19:14:22.200,999.214904
2707024 *0001V,01/01/70 19:14:22.300,999.115807
2707117 *0001V,01/01/70 19:14:22.400,999.154268
2707226 *0001V,01/01/70 19:14:22.500,999.157375
2707320 *0001V,01/01/70 19:14:22.600,999.153441
2707414 *0001V,01/01/70 19:14:22.700,999.171142
2707523 *0001V,01/01/70 19:14:22.800,999.184495
2707616 *0001V,01/01/70 19:14:22.900,999.157803
2707726 *0001V,01/01/70 19:14:23.000,999.216544
2707819 *0001V,01/01/70 19:14:23.100,999.297237
2707913 *0001V,01/01/70 19:14:23.200,999.321624
2708022 *0001V,01/01/70 19:14:23.300,999.224376
2708116 *0001V,01/01/70 19:14:23.400,999.174674
2708225 *0001V,01/01/70 19:14:23.500,999.189095
2708318 *0001V,01/01/70 19:14:23.600,999.138927
2708412 *0001V,01/01/70 19:14:23.700,999.170096
2708521 *0001V,01/01/70 19:14:23.800,999.120007
2708615 *0001V,01/01/70 19:14:23.900,999.144981
2708724 *0001V,01/01/70 19:14:24.000,999.178087
2708818 *0001V,01/01/70 19:14:24.100,999.185923
2708927 *0001V,01/01/70 19:14:24.200,999.143467
2709020 *0001V,01/01/70 19:14:24.300,999.188008
2709114 *0001V,01/01/70 19:14:24.400,999.129144
2709223 *0001V,01/01/70 19:14:24.500,999.113626
2709317 *0001V,01/01/70 19:14:24.600,999.028028
2709426 *0001V,01/01/70 19:14:24.700,999.030417
2709520 *0001V,01/01/70 19:14:24.800,999.216762
2709613 *0001V,01/01/70 19:14:24.900,999.268343
2709722 *0001V,01/01/70 19:14:25.000,999.226859
2709816 *0001V,01/01/70 19:14:25.100,999.132420
2709925 *0001V,01/01/70 19:14:25.200,999.125617
2710019 *0001V,01/01/70 19:14:25.300,999.137841
2710112 *0001V,01/01/70 19:14:25.400,999.077523
2710222 *0001V,01/01/70 19:14:25.500,999.072025
2710315 *0001V,01/01/70 19:14:25.600,999.045678
2710424 *0001V,01/01/70 19:14:25.700,999.081244
2710518 *0001V,01/01/70 19:14:25.800,999.081121
2710612 *0001V,01/01/70 19:14:25.900,999.074891
2710721 *0001V,01/01/70 19:14:26.000,999.159726
2710814 *0001V,01/01/70 19:14:26.100,999.207684
2710924 *0001V,01/01/70 19:14:26.200,999.247034
2711017 *0001V,01/01/70 19:14:26.300,999.230154
2711111 *0001V,01/01/70 19:14:26.400,999.240209
2711220 *0001V,01/01/70 19:14:26.500,999.235316
2711314 *0001V,01/01/70 19:14:26.600,999.200292
2711423 *0001V,01/01/70 19:14:26.700,999.182733
2711516 *0001V,01/01/70 19:14:26.800,999.274326
2711626 *0001V,01/01/70 19:14:26.900,999.269227
2711719 *0001V,01/01/70 19:14:27.000,999.315455
2711813 *0001V,01/01/70 19:14:27.100,999.252442
2711922 *0001V,01/01/70 19:14:27.200,999.259876
2712016 *0001V,01/01/70 19:14:27.300,999.211475
2712125 *0001V,01/01/70 19:14:27.400,999.156927
2712218 *0001V,01/01/70 19:14:27.500,999.137291
2712312 *0001V,01/01/70 19:14:27.600,999.216423
2712421 *0001V,01/01/70 19:14:27.700,999.217216
2712515 *0001V,01/01/70 19:14:27.800,999.153850
2712624 *0001V,01/01/70 19:14:27.900,999.013086
2712718 *0001V,01/01/70 19:14:28.000,999.152198
2712811 *0001V,01/01/70 19:14:28.100,999.179462
2712920 *0001V,01/01/70 19:14:28.200,999.246479
2713014 *0001V,01/01/70 19:14:28.300,999.272523
2713123 *0001V,01/01/70 19:14:28.400,999.287076
2713217 *0001V,01/01/70 19:14:28.500,999.339644
2713326 *0001V,01/01/70 19:14:28.600,999.346114
2713420 *0001V,01/01/70 19:14:28.700,999.339902
2713513 *0001V,01/01/70 19:14:28.800,999.403073
2713622 *0001V,01/01/70 19:14:28.900,999.328966
2713716 *0001V,01/01/70 19:14:29.000,999.305322
2713825 *0001V,01/01/70 19:14:29.100,999.356151
2713919 *0001V,01/01/70 19:14:29.200,999.352279
2714012 *0001V,01/01/70 19:14:29.300,999.310287
2714122 *0001V,01/01/70 19:14:29.400,999.272687
2714215 *0001V,01/01/70 19:14:29.500,999.245001
2714324 *0001V,01/01/70 19:14:29.600,999.260680
2714418 *0001V,01/01/70 19:14:29.700,999.242094
2714512 *0001V,01/01/70 19:14:29.800,999.283622
2714621 *0001V,01/01/70 19:14:29.900,999.261532
2714714 *0001V,01/01/70 19:14:30.000,999.242785
2714824 *0001V,01/01/70 19:14:30.100,999.242826
2714917 *0001V,01/01/70 19:14:30.200,999.244388
2715011 *0001V,01/01/70 19:14:30.300,999.190140
2715120 *0001V,01/01/70 19:14:30.400,999.164901
2715214 *0001V,01/01/70 19:14:30.500,999.122451
2715323 *0001V,01/01/70 19:14:30.600,999.124499
2715416 *0001V,01/01/70 19:14:30.700,999.102955
2715526 *0001V,01/01/70 19:14:30.800,999.162818
2715619 *0001V,01/01/70 19:14:30.900,999.109271
2715713 *0001V,01/01/70 19:14:31.000,999.077912
2715822 *0001V,01/01/70 19:14:31.100,999.051251
2715916 *0001V,01/01/70 19:14:31.200,999.035597
2716025 *0001V,01/01/70 19:14:31.300,999.057513
2716118 *0001V,01/01/70 19:14:31.400,999.074395
2716212 *0001V,01/01/70 19:14:31.500,999.068526
2716321 *0001V,01/01/70 19:14:31.600,999.090552
2716415 *0001V,01/01/70 19:14:31.700,999.051847
2716524 *0001V,01/01/70 19:14:31.800,999.082960
2716618 *0001V,01/01/70 19:14:31.900,999.050266
2716727 *0001V,01/01/70 19:14:32.000,999.068957
2716820 *0001V,01/01/70 19:14:32.100,999.057956
2716914 *0001V,01/01/70 19:14:32.200,999.089003
2717023 *0001V,01/01/70 19:14:32.300,999.070660
2717117 *0001V,01/01/70 19:14:32.400,999.096433
2717226 *0001V,01/01/70 19:14:32.500,999.057419
2717320 *0001V,01/01/70 19:14:32.600,999.081934
2717413 *0001V,01/01/70 19:14:32.700,999.071947
2717522 *0001V,01/01/70 19:14:32.800,999.077403
2717616 *0001V,01/01/70 19:14:32.900,999.136416
2717725 *0001V,01/01/70 19:14:33.000,999.142279
2717819 *0001V,01/01/70 19:14:33.100,999.125820
2717912 *0001V,01/01/70 19:14:33.200,999.110390
2718022 *0001V,01/01/70 19:14:33.300,999.123850
2718115 *0001V,01/01/70 19:14:33.400,999.089212
2718224 *0001V,01/01/70 19:14:33.500,999.079500
2718318 *0001V,01/01/70 19:14:33.600,999.113860
2718412 *0001V,01/01/70 19:14:33.700,999.020853
2718521 *0001V,01/01/70 19:14:33.800,998.990853
2718614 *0001V,01/01/70 19:14:33.900,998.960991
2718724 *0001V,01/01/70 19:14:34.000,999.021820
2718817 *0001V,01/01/70 19:14:34.100,999.080390
2718911 *0001V,01/01/70 19:14:34.200,999.077202
2719020 *0001V,01/01/70 19:14:34.300,999.148360
2719114 *0001V,01/01/70 19:14:34.400,999.104818
2719223 *0001V,01/01/70 19:14:34.500,999.097784
2719316 *0001V,01/01/70 19:14:34.600,999.048683
2719426 *0001V,01/01/70 19:14:34.700,999.014476
2719519 *0001V,01/01/70 19:14:34.800,999.035335
2719613 *0001V,01/01/70 19:14:34.900,999.005362
2719722 *0001V,01/01/70 19:14:35.000,999.019683
2719816 *0001V,01/01/70 19:14:35.100,999.043529
2719925 *0001V,01/01/70 19:14:35.200,999.055129
2720018 *0001V,01/01/70 19:14:35.300,999.052132
2720112 *0001V,01/01/70 19:14:35.400,999.069485
2720221 *0001V,01/01/70 19:14:35.500,999.067870
2720315 *0001V,01/01/70 19:14:35.600,999.033783
2720424 *0001V,01/01/70 19:14:35.700,999.078315
2720518 *0001V,01/01/70 19:14:35.800,999.041991
2720611 *0001V,01/01/70 19:14:35.900,999.063021
2720720 *0001V,01/01/70 19:14:36.000,999.104279
2720814 *0001V,01/01/70 19:14:36.100,999.059452
2720923 *0001V,01/01/70 19:14:36.200,998.989186
2721017 *0001V,01/01/70 19:14:36.300,999.003306
2721126 *0001V,01/01/70 19:14:36.400,998.981866
2721220 *0001V,01/01/70 19:14:36.500,999.001190
2721313 *0001V,01/01/70 19:14:36.600,999.035611
2721422 *0001V,01/01/70 19:14:36.700,999.073135
2721516 *0001V,01/01/70 19:14:36.800,999.058381
2721625 *0001V,01/01/70 19:14:36.900,999.073121
2721719 *0001V,01/01/70 19:14:37.000,999.053935
2721812 *0001V,01/01/70 19:14:37.100,999.032908
2721922 *0001V,01/01/70 19:14:37.200,999.024199
2722015 *0001V,01/01/70 19:14:37.300,999.045140
2722124 *0001V,01/01/70 19:14:37.400,999.060408
2722218 *0001V,01/01/70 19:14:37.500,999.027510
2722312 *0001V,01/01/70 19:14:37.600,999.047913
2722421 *0001V,01/01/70 19:14:37.700,999.042602
2722514 *0001V,01/01/70 19:14:37.800,999.067205
2722624 *0001V,01/01/70 19:14:37.900,999.016135
2722717 *0001V,01/01/70 19:14:38.000,999.039705
2722811 *0001V,01/01/70 19:14:38.100,998.982688
2722920 *0001V,01/01/70 19:14:38.200,999.033322
2723014 *0001V,01/01/70 19:14:38.300,999.067977
2723123 *0001V,01/01/70 19:14:38.400,999.145854
2723216 *0001V,01/01/70 19:14:38.500,999.119472
2723326 *0001V,01/01/70 19:14:38.600,999.214105
2723419 *0001V,01/01/70 19:14:38.700,999.149680
2723513 *0001V,01/01/70 19:14:38.800,999.126505
2723622 *0001V,01/01/70 19:14:38.900,999.224526
2723716 *0001V,01/01/70 19:14:39.000,999.311992
2723825 *0001V,01/01/70 19:14:39.100,999.324383
2723919 *0001V,01/01/70 19:14:39.200,999.285866
2724012 *0001V,01/01/70 19:14:39.300,999.275929
2724121 *0001V,01/01/70 19:14:39.400,999.303862
2724215 *0001V,01/01/70 19:14:39.500,999.335114
2724324 *0001V,01/01/70 19:14:39.600,999.339522
2724418 *0001V,01/01/70 19:14:39.700,999.313306
2724511 *0001V,01/01/70 19:14:39.800,999.362779
2724621 *0001V,01/01/70 19:14:39.900,999.422094
2724714 *0001V,01/01/70 19:14:40.000,999.317426
2724823 *0001V,01/01/70 19:14:40.100,999.271692
2724917 *0001V,01/01/70 19:14:40.200,999.331269
2725026 *0001V,01/01/70 19:14:40.300,999.362004
2725120 *0001V,01/01/70 19:14:40.400,999.379960
2725213 *0001V,01/01/70 19:14:40.500,999.362758
2725323 *0001V,01/01/70 19:14:40.600,999.376413
2725416 *0001V,01/01/70 19:14:40.700,999.266926
2725525 *0001V,01/01/70 19:14:40.800,999.295733
2725619 *0001V,01/01/70 19:14:40.900,999.288255
2725713 *0001V,01/01/70 19:14:41.000,999.329623
2725822 *0001V,01/01/70 19:14:41.100,999.298510
2725915 *0001V,01/01/70 19:14:41.200,999.310600
2726025 *0001V,01/01/70 19:14:41.300,999.330697
2726118 *0001V,01/01/70 19:14:41.400,999.368294
2726212 *0001V,01/01/70 19:14:41.500,999.310068
2726321 *0001V,01/01/70 19:14:41.600,999.261760
2726415 *0001V,01/01/70 19:14:41.700,999.241289
2726524 *0001V,01/01/70 19:14:41.800,999.212711
2726617 *0001V,01/01/70 19:14:41.900,999.146261
2726727 *0001V,01/01/70 19:14:42.000,999.142187
2726820 *0001V,01/01/70 19:14:42.100,999.083935
2726914 *0001V,01/01/70 19:14:42.200,999.092317
2727023 *0001V,01/01/70 19:14:42.300,999.152135
2727117 *0001V,01/01/70 19:14:42.400,999.139714
2727226 *0001V,01/01/70 19:14:42.500,999.134157
2727319 *0001V,01/01/70 19:14:42.600,999.116426
2727413 *0001V,01/01/70 19:14:42.700,999.062184
2727522 *0001V,01/01/70 19:14:42.800,999.128600
2727616 *0001V,01/01/70 19:14:42.900,999.077051
2727725 *0001V,01/01/70 19:14:43.000,999.142543
2727819 *0001V,01/01/70 19:14:43.100,999.073884
2727912 *0001V,01/01/70 19:14:43.200,999.168005
2728021 *0001V,01/01/70 19:14:43.300,999.110430
2728115 *0001V,01/01/70 19:14:43.400,999.136873
2728224 *0001V,01/01/70 19:14:43.500,999.070242
2728318 *0001V,01/01/70 19:14:43.600,999.113911
2728411 *0001V,01/01/70 19:14:43.700,999.146011
2728521 *0001V,01/01/70 19:14:43.800,999.089863
2728614 *0001V,01/01/70 19:14:43.900,999.103386
2728723 *0001V,01/01/70 19:14:44.000,999.092133
2728817 *0001V,01/01/70 19:14:44.100,999.055950
2728926 *0001V,01/01/70 19:14:44.200,999.057961
2729020 *0001V,01/01/70 19:14:44.300,999.049275
2729113 *0001V,01/01/70 19:14:44.400,999.068011
2729223 *0001V,01/01/70 19:14:44.500,999.017317
2729316 *0001V,01/01/70 19:14:44.600,999.027506
2729425 *0001V,01/01/70 19:14:44.700,999.009231
2729519 *0001V,01/01/70 19:14:44.800,998.999943
2729613 *0001V,01/01/70 19:14:44.900,998.987983
2729722 *0001V,01/01/70 19:14:45.000,999.068874
2729815 *0001V,01/01/70 19:14:45.100,999.005745
2729925 *0001V,01/01/70 19:14:45.200,999.031423
2730018 *0001V,01/01/70 19:14:45.300,999.019901
2730112 *0001V,01/01/70 19:14:45.400,999.015225
2730221 *0001V,01/01/70 19:14:45.500,999.025523
2730315 *0001V,01/01/70 19:14:45.600,999.001386
2730424 *0001V,01/01/70 19:14:45.700,998.976834
2730517 *0001V,01/01/70 19:14:45.800,999.009661
2730611 *0001V,01/01/70 19:14:45.900,999.055535
2730720 *0001V,01/01/70 19:14:46.000,998.997046
2730814 *0001V,01/01/70 19:14:46.100,999.010974
2730923 *0001V,01/01/70 19:14:46.200,999.000330
2731017 *0001V,01/01/70 19:14:46.300,999.034024
2731126 *0001V,01/01/70 19:14:46.400,999.033472
2731219 *0001V,01/01/70 19:14:46.500,999.005161
2731313 *0001V,01/01/70 19:14:46.600,999.006379
2731422 *0001V,01/01/70 19:14:46.700,999.007659
2731516 *0001V,01/01/70 19:14:46.800,999.025127
2731625 *0001V,01/01/70 19:14:46.900,999.023580
2731719 *0001V,01/01/70 19:14:47.000,998.964014
2731812 *0001V,01/01/70 19:14:47.100,999.002216
2731921 *0001V,01/01/70 19:14:47.200,998.989501
2732015 *0001V,01/01/70 19:14:47.300,998.998889
2732124 *0001V,01/01/70 19:14:47.400,999.023105
2732218 *0001V,01/01/70 19:14:47.500,998.994843
2732327 *0001V,01/01/70 19:14:47.600,998.989467
2732421 *0001V,01/01/70 19:14:47.700,999.016777
2732514 *0001V,01/01/70 19:14:47.800,999.031676
2732623 *0001V,01/01/70 19:14:47.900,999.012677
2732717 *0001V,01/01/70 19:14:48.000,999.030523
2732826 *0001V,01/01/70 19:14:48.100,999.034603
2732920 *0001V,01/01/70 19:14:48.200,998.999778
2733013 *0001V,01/01/70 19:14:48.300,999.087350
2733123 *0001V,01/01/70 19:14:48.400,999.117671
2733216 *0001V,01/01/70 19:14:48.500,999.055930
2733325 *0001V,01/01/70 19:14:48.600,999.048325
2733419 *0001V,01/01/70 19:14:48.700,998.979804
2733513 *0001V,01/01/70 19:14:48.800,999.039429
2733622 *0001V,01/01/70 19:14:48.900,999.073945
2733715 *0001V,01/01/70 19:14:49.000,999.111473
2733825 *0001V,01/01/70 19:14:49.100,999.058791
2733918 *0001V,01/01/70 19:14:49.200,999.006840
2734012 *0001V,01/01/70 19:14:49.300,999.038756
2734121 *0001V,01/01/70 19:14:49.400,999.068969
2734215 *0001V,01/01/70 19:14:49.500,999.085639
2734324 *0001V,01/01/70 19:14:49.600,999.136712
2734417 *0001V,01/01/70 19:14:49.700,999.140571
2734511 *0001V,01/01/70 19:14:49.800,999.174211
2734620 *0001V,01/01/70 19:14:49.900,999.156829
2734714 *0001V,01/01/70 19:14:50.000,999.159635
2734823 *0001V,01/01/70 19:14:50.100,999.132581
2734917 *0001V,01/01/70 19:14:50.200,999.104241
2735026 *0001V,01/01/70 19:14:50.300,999.196789
2735119 *0001V,01/01/70 19:14:50.400,999.224456
2735213 *0001V,01/01/70 19:14:50.500,999.213412
2735322 *0001V,01/01/70 19:14:50.600,999.246012
2735416 *0001V,01/01/70 19:14:50.700,999.266479
2735525 *0001V,01/01/70 19:14:50.800,999.367922
2735619 *0001V,01/01/70 19:14:50.900,999.422777
2735712 *0001V,01/01/70 19:14:51.000,999.363924
2735821 *0001V,01/01/70 19:14:51.100,999.334487
2735915 *0001V,01/01/70 19:14:51.200,999.304524
2736024 *0001V,01/01/70 19:14:51.300,999.370864
2736118 *0001V,01/01/70 19:14:51.400,999.353400
2736211 *0001V,01/01/70 19:14:51.500,999.362068
2736321 *0001V,01/01/70 19:14:51.600,999.370352
2736414 *0001V,01/01/70 19:14:51.700,999.398476
2736523 *0001V,01/01/70 19:14:51.800,999.415330
2736617 *0001V,01/01/70 19:14:51.900,999.420809
2736726 *0001V,01/01/70 19:14:52.000,999.443202
2736820 *0001V,01/01/70 19:14:52.100,999.398535
2736913 *0001V,01/01/70 19:14:52.200,999.397091
2737023 *0001V,01/01/70 19:14:52.300,999.387622
2737116 *0001V,01/01/70 19:14:52.400,999.376069
2737225 *0001V,01/01/70 19:14:52.500,999.379153
2737319 *0001V,01/01/70 19:14:52.600,999.368207
2737413 *0001V,01/01/70 19:14:52.700,999.328030
2737522 *0001V,01/01/70 19:14:52.800,999.292209
2737615 *0001V,01/01/70 19:14:52.900,999.260341
2737725 *0001V,01/01/70 19:14:53.000,999.318818
2737818 *0001V,01/01/70 19:14:53.100,999.367860
2737912 *0001V,01/01/70 19:14:53.200,999.352086
2738021 *0001V,01/01/70 19:14:53.300,999.373573
2738115 *0001V,01/01/70 19:14:53.400,999.379017
2738224 *0001V,01/01/70 19:14:53.500,999.380319
2738317 *0001V,01/01/70 19:14:53.600,999.352567
2738411 *0001V,01/01/70 19:14:53.700,999.331137
2738520 *0001V,01/01/70 19:14:53.800,999.334608
2738614 *0001V,01/01/70 19:14:53.900,999.327371
2738723 *0001V,01/01/70 19:14:54.000,999.292294
2738817 *0001V,01/01/70 19:14:54.100,999.326966
2738926 *0001V,01/01/70 19:14:54.200,999.298659
2739019 *0001V,01/01/70 19:14:54.300,999.255157
2739113 *0001V,01/01/70 19:14:54.400,999.100648
2739222 *0001V,01/01/70 19:14:54.500,999.044357
2739316 *0001V,01/01/70 19:14:54.600,998.988486
2739425 *0001V,01/01/70 19:14:54.700,998.977487
2739519 *0001V,01/01/70 19:14:54.800,998.899438
2739612 *0001V,01/01/70 19:14:54.900,998.977859
2739721 *0001V,01/01/70 19:14:55.000,999.018431
2739815 *0001V,01/01/70 19:14:55.100,999.019086
2739924 *0001V,01/01/70 19:14:55.200,999.075447
2740018 *0001V,01/01/70 19:14:55.300,999.097892
2740111 *0001V,01/01/70 19:14:55.400,999.113859
2740221 *0001V,01/01/70 19:14:55.500,999.092031
2740314 *0001V,01/01/70 19:14:55.600,999.059675
2740423 *0001V,01/01/70 19:14:55.700,999.078082
2740517 *0001V,01/01/70 19:14:55.800,999.049955
2740626 *0001V,01/01/70 19:14:55.900,998.974431
2740720 *0001V,01/01/70 19:14:56.000,998.965019
2740813 *0001V,01/01/70 19:14:56.100,998.947387
2740923 *0001V,01/01/70 19:14:56.200,998.901757
2741016 *0001V,01/01/70 19:14:56.300,998.916652
2741125 *0001V,01/01/70 19:14:56.400,998.991351
2741219 *0001V,01/01/70 19:14:56.500,998.986355
2741313 *0001V,01/01/70 19:14:56.600,999.011432
2741422 *0001V,01/01/70 19:14:56.700,998.994501
2741515 *0001V,01/01/70 19:14:56.800,998.997986
2741625 *0001V,01/01/70 19:14:56.900,999.007441
2741718 *0001V,01/01/70 19:14:57.000,999.031973
2741812 *0001V,01/01/70 19:14:57.100,999.044921
2741921 *0001V,01/01/70 19:14:57.200,999.046401
2742015 *0001V,01/01/70 19:14:57.300,999.036812
2742124 *0001V,01/01/70 19:14:57.400,999.062691
2742217 *0001V,01/01/70 19:14:57.500,999.062354
2742311 *0001V,01/01/70 19:14:57.600,999.019658
2742420 *0001V,01/01/70 19:14:57.700,999.010923
2742514 *0001V,01/01/70 19:14:57.800,998.990540
2742623 *0001V,01/01/70 19:14:57.900,998.992703
2742717 *0001V,01/01/70 19:14:58.000,998.972538
2742826 *0001V,01/01/70 19:14:58.100,998.972938
2742919 *0001V,01/01/70 19:14:58.200,999.022844
2743013 *0001V,01/01/70 19:14:58.300,999.059650
2743122 *0001V,01/01/70 19:14:58.400,999.029272
2743216 *0001V,01/01/70 19:14:58.500,998.930764
2743325 *0001V,01/01/70 19:14:58.600,998.862277
2743419 *0001V,01/01/70 19:14:58.700,998.945517
2743512 *0001V,01/01/70 19:14:58.800,999.004598
2743621 *0001V,01/01/70 19:14:58.900,998.951886
2743715 *0001V,01/01/70 19:14:59.000,999.092774
2743824 *0001V,01/01/70 19:14:59.100,999.122846
2743918 *0001V,01/01/70 19:14:59.200,999.095765
2744011 *0001V,01/01/70 19:14:59.300,999.158686
2744121 *0001V,01/01/70 19:14:59.400,999.189194
2744214 *0001V,01/01/70 19:14:59.500,999.158451
2744323 *0001V,01/01/70 19:14:59.600,999.123116
2744417 *0001V,01/01/70 19:14:59.700,999.204965
2744526 *0001V,01/01/70 19:14:59.800,999.294364
2744620 *0001V,01/01/70 19:14:59.900,999.170523
2744713 *0001V,01/01/70 19:15:00.000,999.124773
2744823 *0001V,01/01/70 19:15:00.100,999.167600
2744916 *0001V,01/01/70 19:15:00.200,999.180521
2745025 *0001V,01/01/70 19:15:00.300,999.120998
2745119 *0001V,01/01/70 19:15:00.400,999.133052
2745213 *0001V,01/01/70 19:15:00.500,999.198240
2745322 *0001V,01/01/70 19:15:00.600,999.242167
2745415 *0001V,01/01/70 19:15:00.700,999.182881
2745525 *0001V,01/01/70 19:15:00.800,999.222502
2745618 *0001V,01/01/70 19:15:00.900,999.262188
2745712 *0001V,01/01/70 19:15:01.000,999.284126
2745821 *0001V,01/01/70 19:15:01.100,999.317087
2745915 *0001V,01/01/70 19:15:01.200,999.253914
2746024 *0001V,01/01/70 19:15:01.300,999.329311
2746117 *0001V,01/01/70 19:15:01.400,999.376245
2746227 *0001V,01/01/70 19:15:01.500,999.377047
2746320 *0001V,01/01/70 19:15:01.600,999.404826
2746414 *0001V,01/01/70 19:15:01.700,999.333800
2746523 *0001V,01/01/70 19:15:01.800,999.344769
2746617 *0001V,01/01/70 19:15:01.900,999.422529
2746726 *0001V,01/01/70 19:15:02.000,999.447445
2746819 *0001V,01/01/70 19:15:02.100,999.449935
2746913 *0001V,01/01/70 19:15:02.200,999.466477
2747022 *0001V,01/01/70 19:15:02.300,999.461121
2747116 *0001V,01/01/70 19:15:02.400,999.429604
2747225 *0001V,01/01/70 19:15:02.500,999.388708
2747319 *0001V,01/01/70 19:15:02.600,999.325317
2747412 *0001V,01/01/70 19:15:02.700,999.305884
2747521 *0001V,01/01/70 19:15:02.800,999.321157
2747615 *0001V,01/01/70 19:15:02.900,999.278170
2747724 *0001V,01/01/70 19:15:03.000,999.306547
2747818 *0001V,01/01/70 19:15:03.100,999.298428
2747911 *0001V,01/01/70 19:15:03.200,999.277575
2748021 *0001V,01/01/70 19:15:03.300,999.268640
2748114 *0001V,01/01/70 19:15:03.400,999.244052
2748223 *0001V,01/01/70 19:15:03.500,999.209780
2748317 *0001V,01/01/70 19:15:03.600,999.154149
2748426 *0001V,01/01/70 19:15:03.700,999.114642
2748520 *0001V,01/01/70 19:15:03.800,999.124267
2748613 *0001V,01/01/70 19:15:03.900,999.050142
2748723 *0001V,01/01/70 19:15:04.000,999.073612
2748816 *0001V,01/01/70 19:15:04.100,999.023028
2748925 *0001V,01/01/70 19:15:04.200,999.017146
2749019 *0001V,01/01/70 19:15:04.300,999.007764
2749113 *0001V,01/01/70 19:15:04.400,999.039811
2749222 *0001V,01/01/70 19:15:04.500,999.015955
2749315 *0001V,01/01/70 19:15:04.600,999.069216
2749425 *0001V,01/01/70 19:15:04.700,999.103818
2749518 *0001V,01/01/70 19:15:04.800,999.135740
2749612 *0001V,01/01/70 19:15:04.900,999.150780
2749721 *0001V,01/01/70 19:15:05.000,999.106767
2749815 *0001V,01/01/70 19:15:05.100,999.091771
2749924 *0001V,01/01/70 19:15:05.200,999.082296
2750017 *0001V,01/01/70 19:15:05.300,999.105930
2750111 *0001V,01/01/70 19:15:05.400,999.146823
2750220 *0001V,01/01/70 19:15:05.500,999.181450
2750314 *0001V,01/01/70 19:15:05.600,999.196079
2750423 *0001V,01/01/70 19:15:05.700,999.177074
2750517 *0001V,01/01/70 19:15:05.800,999.133426
2750626 *0001V,01/01/70 19:15:05.900,999.079648
2750719 *0001V,01/01/70 19:15:06.000,999.077217
2750813 *0001V,01/01/70 19:15:06.100,999.020865
2750922 *0001V,01/01/70 19:15:06.200,999.043279
2751016 *0001V,01/01/70 19:15:06.300,999.022233
2751125 *0001V,01/01/70 19:15:06.400,998.996324
2751219 *0001V,01/01/70 19:15:06.500,999.016575
2751312 *0001V,01/01/70 19:15:06.600,998.993454
2751421 *0001V,01/01/70 19:15:06.700,998.991492
2751515 *0001V,01/01/70 19:15:06.800,998.945626
2751624 *0001V,01/01/70 19:15:06.900,998.943813
2751718 *0001V,01/01/70 19:15:07.000,998.930215
2751811 *0001V,01/01/70 19:15:07.100,998.924829
2751921 *0001V,01/01/70 19:15:07.200,998.888662
2752014 *0001V,01/01/70 19:15:07.300,998.960727
2752123 *0001V,01/01/70 19:15:07.400,998.906720
2752217 *0001V,01/01/70 19:15:07.500,998.914538
2752326 *0001V,01/01/70 19:15:07.600,998.941005
2752420 *0001V,01/01/70 19:15:07.700,998.955717
2752513 *0001V,01/01/70 19:15:07.800,998.986534
2752623 *0001V,01/01/70 19:15:07.900,998.946305
2752716 *0001V,01/01/70 19:15:08.000,998.943898
2752825 *0001V,01/01/70 19:15:08.100,998.974278
2752919 *0001V,01/01/70 19:15:08.200,998.995462
2753013 *0001V,01/01/70 19:15:08.300,999.009075
2753122 *0001V,01/01/70 19:15:08.400,998.986851
2753215 *0001V,01/01/70 19:15:08.500,998.962058
2753325 *0001V,01/01/70 19:15:08.600,998.987267
2753418 *0001V,01/01/70 19:15:08.700,999.017129
2753512 *0001V,01/01/70 19:15:08.800,999.055755
2753621 *0001V,01/01/70 19:15:08.900,999.061809
2753715 *0001V,01/01/70 19:15:09.000,999.034074
2753824 *0001V,01/01/70 19:15:09.100,999.028701
2753917 *0001V,01/01/70 19:15:09.200,998.948805
2754011 *0001V,01/01/70 19:15:09.300,998.976763
2754120 *0001V,01/01/70 19:15:09.400,999.014251
2754214 *0001V,01/01/70 19:15:09.500,998.956970
2754323 *0001V,01/01/70 19:15:09.600,998.899091
2754417 *0001V,01/01/70 19:15:09.700,998.921753
2754526 *0001V,01/01/70 19:15:09.800,998.940854
2754619 *0001V,01/01/70 19:15:09.900,998.943532
2754713 *0001V,01/01/70 19:15:10.000,998.916987
2754822 *0001V,01/01/70 19:15:10.100,998.876239
2754916 *0001V,01/01/70 19:15:10.200,998.931184
2755025 *0001V,01/01/70 19:15:10.300,998.949128
2755119 *0001V,01/01/70 19:15:10.400,999.019280
2755212 *0001V,01/01/70 19:15:10.500,999.005723
2755321 *0001V,01/01/70 19:15:10.600,998.912099
2755415 *0001V,01/01/70 19:15:10.700,998.949967
2755524 *0001V,01/01/70 19:15:10.800,998.943846
2755618 *0001V,01/01/70 19:15:10.900,998.959286
2755711 *0001V,01/01/70 19:15:11.000,999.006646
2755821 *0001V,01/01/70 19:15:11.100,998.999893
2755914 *0001V,01/01/70 19:15:11.200,998.988008
2756023 *0001V,01/01/70 19:15:11.300,999.005750
2756117 *0001V,01/01/70 19:15:11.400,999.029049
2756226 *0001V,01/01/70 19:15:11.500,999.016517
2756320 *0001V,01/01/70 19:15:11.600,999.048195
2756413 *0001V,01/01/70 19:15:11.700,999.067843
2756523 *0001V,01/01/70 19:15:11.800,999.087692
2756616 *0001V,01/01/70 19:15:11.900,999.082211
2756725 *0001V,01/01/70 19:15:12.000,999.083273
2756819 *0001V,01/01/70 19:15:12.100,999.094387
2756913 *0001V,01/01/70 19:15:12.200,999.108788
2757022 *0001V,01/01/70 19:15:12.300,999.111914
2757115 *0001V,01/01/70 19:15:12.400,999.137250
2757225 *0001V,01/01/70 19:15:12.500,999.086306
2757318 *0001V,01/01/70 19:15:12.600,999.133044
2757412 *0001V,01/01/70 19:15:12.700,999.202892
2757521 *0001V,01/01/70 19:15:12.800,999.234806
2757615 *0001V,01/01/70 19:15:12.900,999.304577
2757724 *0001V,01/01/70 19:15:13.000,999.307864
2757817 *0001V,01/01/70 19:15:13.100,999.274917
2757927 *0001V,01/01/70 19:15:13.200,999.230331
2758020 *0001V,01/01/70 19:15:13.300,999.145029
2758114 *0001V,01/01/70 19:15:13.400,999.120666
2758223 *0001V,01/01/70 19:15:13.500,999.143998
2758317 *0001V,01/01/70 19:15:13.600,999.163679
2758426 *0001V,01/01/70 19:15:13.700,999.108509
2758519 *0001V,01/01/70 19:15:13.800,999.115644
2758613 *0001V,01/01/70 19:15:13.900,999.171901
2758722 *0001V,01/01/70 19:15:14.000,999.177286
2758816 *0001V,01/01/70 19:15:14.100,999.160718
2758925 *0001V,01/01/70 19:15:14.200,999.143426
2759019 *0001V,01/01/70 19:15:14.300,999.198809
2759112 *0001V,01/01/70 19:15:14.400,999.207037
2759221 *0001V,01/01/70 19:15:14.500,999.198920
2759315 *0001V,01/01/70 19:15:14.600,999.195873
2759424 *0001V,01/01/70 19:15:14.700,999.185090
2759518 *0001V,01/01/70 19:15:14.800,999.231236
2759611 *0001V,01/01/70 19:15:14.900,999.138476
2759721 *0001V,01/01/70 19:15:15.000,999.170521
2759814 *0001V,01/01/70 19:15:15.100,999.236539
2759923 *0001V,01/01/70 19:15:15.200,999.174983
2800017 *0001V,01/01/70 19:15:15.300,999.163673
2800126 *0001V,01/01/70 19:15:15.400,999.228755
2800220 *0001V,01/01/70 19:15:15.500,999.224047
2800313 *0001V,01/01/70 19:15:15.600,999.217289
2800423 *0001V,01/01/70 19:15:15.700,999.106173
2800516 *0001V,01/01/70 19:15:15.800,999.170574
2800625 *0001V,01/01/70 19:15:15.900,999.165588
2800719 *0001V,01/01/70 19:15:16.000,999.181110
2800813 *0001V,01/01/70 19:15:16.100,999.241259
2800922 *0001V,01/01/70 19:15:16.200,999.205261
2801015 *0001V,01/01/70 19:15:16.300,999.132016
2801125 *0001V,01/01/70 19:15:16.400,999.145261
2801218 *0001V,01/01/70 19:15:16.500,999.211222
2801312 *0001V,01/01/70 19:15:16.600,999.225096
2801421 *0001V,01/01/70 19:15:16.700,999.191508
2801515 *0001V,01/01/70 19:15:16.800,999.189407
2801624 *0001V,01/01/70 19:15:16.900,999.136320
2801717 *0001V,01/01/70 19:15:17.000,999.073184
2801827 *0001V,01/01/70 19:15:17.100,999.171866
2801920 *0001V,01/01/70 19:15:17.200,999.117563
2802014 *0001V,01/01/70 19:15:17.300,999.128098
2802123 *0001V,01/01/70 19:15:17.400,999.107138
2802217 *0001V,01/01/70 19:15:17.500,999.187796
2802326 *0001V,01/01/70 19:15:17.600,999.179739
2802419 *0001V,01/01/70 19:15:17.700,999.123640
2802513 *0001V,01/01/70 19:15:17.800,999.179408
2802622 *0001V,01/01/70 19:15:17.900,999.142213
2802716 *0001V,01/01/70 19:15:18.000,999.147415
2802825 *0001V,01/01/70 19:15:18.100,999.180745
2802919 *0001V,01/01/70 19:15:18.200,999.180019
2803012 *0001V,01/01/70 19:15:18.300,999.151299
2803121 *0001V,01/01/70 19:15:18.400,999.164374
2803215 *0001V,01/01/70 19:15:18.500,999.085776
2803324 *0001V,01/01/70 19:15:18.600,999.075716
2803418 *0001V,01/01/70 19:15:18.700,999.021107
2803511 *0001V,01/01/70 19:15:18.800,998.991352
2803621 *0001V,01/01/70 19:15:18.900,998.899813
2803714 *0001V,01/01/70 19:15:19.000,998.950708
2803823 *0001V,01/01/70 19:15:19.100,998.935539
2803917 *0001V,01/01/70 19:15:19.200,998.968256
2804026 *0001V,01/01/70 19:15:19.300,999.024064
2804120 *0001V,01/01/70 19:15:19.400,999.083686
2804213 *0001V,01/01/70 19:15:19.500,999.058031
2804323 *0001V,01/01/70 19:15:19.600,999.100842
2804416 *0001V,01/01/70 19:15:19.700,999.050145
2804525 *0001V,01/01/70 19:15:19.800,999.046304
2804619 *0001V,01/01/70 19:15:19.900,999.026764
2804713 *0001V,01/01/70 19:15:20.000,999.063806
2804822 *0001V,01/01/70 19:15:20.100,999.061853
2804915 *0001V,01/01/70 19:15:20.200,999.034856
2805025 *0001V,01/01/70 19:15:20.300,999.016152
2805118 *0001V,01/01/70 19:15:20.400,999.034378
2805212 *0001V,01/01/70 19:15:20.500,999.047589
2805321 *0001V,01/01/70 19:15:20.600,999.011152
2805415 *0001V,01/01/70 19:15:20.700,999.035141
2805524 *0001V,01/01/70 19:15:20.800,999.007820
2805617 *0001V,01/01/70 19:15:20.900,999.064069
2805711 *0001V,01/01/70 19:15:21.000,999.059956
2805820 *0001V,01/01/70 19:15:21.100,999.077679
2805914 *0001V,01/01/70 19:15:21.200,999.061339
2806023 *0001V,01/01/70 19:15:21.300,999.085473
2806117 *0001V,01/01/70 19:15:21.400,999.067322
2806226 *0001V,01/01/70 19:15:21.500,999.095497
2806319 *0001V,01/01/70 19:15:21.600,999.080642
2806413 *0001V,01/01/70 19:15:21.700,999.039398
2806522 *0001V,01/01/70 19:15:21.800,999.048833
2806616 *0001V,01/01/70 19:15:21.900,999.057225
2806725 *0001V,01/01/70 19:15:22.000,999.126559
2806819 *0001V,01/01/70 19:15:22.100,999.191785
2806912 *0001V,01/01/70 19:15:22.200,999.147234
2807021 *0001V,01/01/70 19:15:22.300,999.132872
2807115 *0001V,01/01/70 19:15:22.400,999.175362
2807224 *0001V,01/01/70 19:15:22.500,999.185507
2807318 *0001V,01/01/70 19:15:22.600,999.168948
2807411 *0001V,01/01/70 19:15:22.700,999.168623
2807521 *0001V,01/01/70 19:15:22.800,999.319634
2807614 *0001V,01/01/70 19:15:22.900,999.245706
2807723 *0001V,01/01/70 19:15:23.000,999.223484
2807817 *0001V,01/01/70 19:15:23.100,999.135237
2807926 *0001V,01/01/70 19:15:23.200,999.094415
2808020 *0001V,01/01/70 19:15:23.300,999.126204
2808113 *0001V,01/01/70 19:15:23.400,999.024602
2808223 *0001V,01/01/70 19:15:23.500,999.031296
2808316 *0001V,01/01/70 19:15:23.600,999.084226
2808425 *0001V,01/01/70 19:15:23.700,999.023478
2808519 *0001V,01/01/70 19:15:23.800,999.018119
2808613 *0001V,01/01/70 19:15:23.900,999.003194
2808722 *0001V,01/01/70 19:15:24.000,998.972628
2808815 *0001V,01/01/70 19:15:24.100,998.957194
2808925 *0001V,01/01/70 19:15:24.200,998.992898
2809018 *0001V,01/01/70 19:15:24.300,999.039672
2809112 *0001V,01/01/70 19:15:24.400,999.090382
2809221 *0001V,01/01/70 19:15:24.500,999.103787
2809315 *0001V,01/01/70 19:15:24.600,999.129252
2809424 *0001V,01/01/70 19:15:24.700,999.120809
2809517 *0001V,01/01/70 19:15:24.800,999.178109
2809611 *0001V,01/01/70 19:15:24.900,999.189954
2809720 *0001V,01/01/70 19:15:25.000,999.163534
2809814 *0001V,01/01/70 19:15:25.100,999.172398
2809923 *0001V,01/01/70 19:15:25.200,999.176633
2810017 *0001V,01/01/70 19:15:25.300,999.077256
2810126 *0001V,01/01/70 19:15:25.400,999.131228
2810219 *0001V,01/01/70 19:15:25.500,999.065011
2810313 *0001V,01/01/70 19:15:25.600,999.060739
2810422 *0001V,01/01/70 19:15:25.700,998.995143
2810516 *0001V,01/01/70 19:15:25.800,999.054784
2810625 *0001V,01/01/70 19:15:25.900,999.105981
2810719 *0001V,01/01/70 19:15:26.000,999.087737
2810812 *0001V,01/01/70 19:15:26.100,999.030085
2810921 *0001V,01/01/70 19:15:26.200,999.129552
2811015 *0001V,01/01/70 19:15:26.300,999.049651
2811124 *0001V,01/01/70 19:15:26.400,998.997079
2811218 *0001V,01/01/70 19:15:26.500,999.050642
2811311 *0001V,01/01/70 19:15:26.600,999.038101
2811421 *0001V,01/01/70 19:15:26.700,999.099616
2811514 *0001V,01/01/70 19:15:26.800,999.105442
2811623 *0001V,01/01/70 19:15:26.900,999.093361
2811717 *0001V,01/01/70 19:15:27.000,999.130124
2811826 *0001V,01/01/70 19:15:27.100,999.137053
2811920 *0001V,01/01/70 19:15:27.200,999.146180
2812013 *0001V,01/01/70 19:15:27.300,999.181941
2812123 *0001V,01/01/70 19:15:27.400,999.253572
2812216 *0001V,01/01/70 19:15:27.500,999.244720
2812325 *0001V,01/01/70 19:15:27.600,999.270690
2812419 *0001V,01/01/70 19:15:27.700,999.269525
2812513 *0001V,01/01/70 19:15:27.800,999.313346
2812622 *0001V,01/01/70 19:15:27.900,999.335800
2812715 *0001V,01/01/70 19:15:28.000,999.355612
2812825 *0001V,01/01/70 19:15:28.100,999.337354
2812918 *0001V,01/01/70 19:15:28.200,999.303284
2813012 *0001V,01/01/70 19:15:28.300,999.252847
2813121 *0001V,01/01/70 19:15:28.400,999.209769
2813215 *0001V,01/01/70 19:15:28.500,999.212597
2813324 *0001V,01/01/70 19:15:28.600,999.206703
2813417 *0001V,01/01/70 19:15:28.700,999.226913
2813511 *0001V,01/01/70 19:15:28.800,999.230987
2813620 *0001V,01/01/70 19:15:28.900,999.221106
2813714 *0001V,01/01/70 19:15:29.000,999.216512
2813823 *0001V,01/01/70 19:15:29.100,999.147752
2813917 *0001V,01/01/70 19:15:29.200,999.138642
2814026 *0001V,01/01/70 19:15:29.300,999.111153
2814119 *0001V,01/01/70 19:15:29.400,999.131250
2814213 *0001V,01/01/70 19:15:29.500,999.113071
2814322 *0001V,01/01/70 19:15:29.600,999.088425
2814416 *0001V,01/01/70 19:15:29.700,999.053884
2814525 *0001V,01/01/70 19:15:29.800,999.029278
2814619 *0001V,01/01/70 19:15:29.900,999.007701
2814712 *0001V,01/01/70 19:15:30.000,998.980203
2814821 *0001V,01/01/70 19:15:30.100,998.944842
2814915 *0001V,01/01/70 19:15:30.200,998.872321
2815024 *0001V,01/01/70 19:15:30.300,998.862561
2815118 *0001V,01/01/70 19:15:30.400,998.864059
2815211 *0001V,01/01/70 19:15:30.500,998.894782
2815321 *0001V,01/01/70 19:15:30.600,998.856602
2815414 *0001V,01/01/70 19:15:30.700,998.778438
2815523 *0001V,01/01/70 19:15:30.800,998.771465
2815617 *0001V,01/01/70 19:15:30.900,998.781181
2815726 *0001V,01/01/70 19:15:31.000,998.815191
2815820 *0001V,01/01/70 19:15:31.100,998.763640
2815913 *0001V,01/01/70 19:15:31.200,998.717366
2816023 *0001V,01/01/70 19:15:31.300,998.720730
2816116 *0001V,01/01/70 19:15:31.400,998.754713
2816225 *0001V,01/01/70 19:15:31.500,998.778598
2816319 *0001V,01/01/70 19:15:31.600,998.698616
2816413 *0001V,01/01/70 19:15:31.700,998.728031
2816522 *0001V,01/01/70 19:15:31.800,998.765656
2816615 *0001V,01/01/70 19:15:31.900,998.738798
2816725 *0001V,01/01/70 19:15:32.000,998.772333
2816818 *0001V,01/01/70 19:15:32.100,998.775874
2816912 *0001V,01/01/70 19:15:32.200,998.884692
2817021 *0001V,01/01/70 19:15:32.300,998.910087
2817115 *0001V,01/01/70 19:15:32.400,998.881124
2817224 *0001V,01/01/70 19:15:32.500,998.860269
2817317 *0001V,01/01/70 19:15:32.600,998.787275
2817411 *0001V,01/01/70 19:15:32.700,998.891670
2817520 *0001V,01/01/70 19:15:32.800,998.905988
2817614 *0001V,01/01/70 19:15:32.900,998.957270
2817723 *0001V,01/01/70 19:15:33.000,998.970404
2817817 *0001V,01/01/70 19:15:33.100,998.936476
2817926 *0001V,01/01/70 19:15:33.200,999.030317
2818019 *0001V,01/01/70 19:15:33.300,999.018780
2818113 *0001V,01/01/70 19:15:33.400,998.956048
2818222 *0001V,01/01/70 19:15:33.500,998.981328
2818316 *0001V,01/01/70 19:15:33.600,998.989060
2818425 *0001V,01/01/70 19:15:33.700,999.079897
2818519 *0001V,01/01/70 19:15:33.800,999.267958
2818612 *0001V,01/01/70 19:15:33.900,999.212020
2818721 *0001V,01/01/70 19:15:34.000,999.261425
2818815 *0001V,01/01/70 19:15:34.100,999.202797
2818924 *0001V,01/01/70 19:15:34.200,999.234451
2819018 *0001V,01/01/70 19:15:34.300,999.124998
2819111 *0001V,01/01/70 19:15:34.400,999.216334
2819221 *0001V,01/01/70 19:15:34.500,999.173662
2819314 *0001V,01/01/70 19:15:34.600,999.268441
2819423 *0001V,01/01/70 19:15:34.700,999.347865
2819517 *0001V,01/01/70 19:15:34.800,999.231747
2819626 *0001V,01/01/70 19:15:34.900,999.185622
2819720 *0001V,01/01/70 19:15:35.000,999.147456
2819813 *0001V,01/01/70 19:15:35.100,999.106654
2819923 *0001V,01/01/70 19:15:35.200,999.115076
2820016 *0001V,01/01/70 19:15:35.300,999.187993
2820125 *0001V,01/01/70 19:15:35.400,999.202411
2820219 *0001V,01/01/70 19:15:35.500,999.127913
2820313 *0001V,01/01/70 19:15:35.600,999.149621
2820422 *0001V,01/01/70 19:15:35.700,999.206649
2820515 *0001V,01/01/70 19:15:35.800,999.222432
2820625 *0001V,01/01/70 19:15:35.900,999.208873
2820718 *0001V,01/01/70 19:15:36.000,999.218620
2820812 *0001V,01/01/70 19:15:36.100,999.216887
2820921 *0001V,01/01/70 19:15:36.200,999.271590
2821015 *0001V,01/01/70 19:15:36.300,999.289333
2821124 *0001V,01/01/70 19:15:36.400,999.258778
2821217 *0001V,01/01/70 19:15:36.500,999.318583
2821327 *0001V,01/01/70 19:15:36.600,999.347328
2821420 *0001V,01/01/70 19:15:36.700,999.390103
2821514 *0001V,01/01/70 19:15:36.800,999.304188
2821623 *0001V,01/01/70 19:15:36.900,999.258853
2821717 *0001V,01/01/70 19:15:37.000,999.206688
2821826 *0001V,01/01/70 19:15:37.100,999.209382
2821919 *0001V,01/01/70 19:15:37.200,999.194837
2822013 *0001V,01/01/70 19:15:37.300,999.182402
2822122 *0001V,01/01/70 19:15:37.400,999.181373
2822216 *0001V,01/01/70 19:15:37.500,999.155194
2822325 *0001V,01/01/70 19:15:37.600,999.125284
2822419 *0001V,01/01/70 19:15:37.700,999.096258
2822512 *0001V,01/01/70 19:15:37.800,999.033167
2822621 *0001V,01/01/70 19:15:37.900,999.012891
2822715 *0001V,01/01/70 19:15:38.000,998.986596
2822824 *0001V,01/01/70 19:15:38.100,998.999696
2822918 *0001V,01/01/70 19:15:38.200,999.067180
2823011 *0001V,01/01/70 19:15:38.300,999.109404
2823121 *0001V,01/01/70 19:15:38.400,999.062315
2823214 *0001V,01/01/70 19:15:38.500,999.006450
2823323 *0001V,01/01/70 19:15:38.600,998.991559
2823417 *0001V,01/01/70 19:15:38.700,998.971527
2823526 *0001V,01/01/70 19:15:38.800,999.005951
2823620 *0001V,01/01/70 19:15:38.900,998.922985
2823713 *0001V,01/01/70 19:15:39.000,998.965729
2823823 *0001V,01/01/70 19:15:39.100,998.934805
2823916 *0001V,01/01/70 19:15:39.200,998.942115
2824025 *0001V,01/01/70 19:15:39.300,998.971156
2824119 *0001V,01/01/70 19:15:39.400,998.952637
2824213 *0001V,01/01/70 19:15:39.500,998.945266
2824322 *0001V,01/01/70 19:15:39.600,998.995154
2824415 *0001V,01/01/70 19:15:39.700,999.045057
2824525 *0001V,01/01/70 19:15:39.800,999.026919
2824618 *0001V,01/01/70 19:15:39.900,999.050326
2824712 *0001V,01/01/70 19:15:40.000,999.085757
2824821 *0001V,01/01/70 19:15:40.100,999.065868
2824915 *0001V,01/01/70 19:15:40.200,999.032858
2825024 *0001V,01/01/70 19:15:40.300,998.997348
2825117 *0001V,01/01/70 19:15:40.400,998.977917
2825211 *0001V,01/01/70 19:15:40.500,998.948013
2825320 *0001V,01/01/70 19:15:40.600,998.998444
2825414 *0001V,01/01/70 19:15:40.700,998.956396
2825523 *0001V,01/01/70 19:15:40.800,999.015335
2825617 *0001V,01/01/70 19:15:40.900,999.090832
2825726 *0001V,01/01/70 19:15:41.000,999.111923
2825819 *0001V,01/01/70 19:15:41.100,999.097733
2825913 *0001V,01/01/70 19:15:41.200,999.119090
2826022 *0001V,01/01/70 19:15:41.300,999.043697
2826116 *0001V,01/01/70 19:15:41.400,999.057913
2826225 *0001V,01/01/70 19:15:41.500,999.126856
2826319 *0001V,01/01/70 19:15:41.600,999.113815
2826412 *0001V,01/01/70 19:15:41.700,999.040387
2826521 *0001V,01/01/70 19:15:41.800,999.024085
2826615 *0001V,01/01/70 19:15:41.900,999.058058
2826724 *0001V,01/01/70 19:15:42.000,999.073825
2826818 *0001V,01/01/70 19:15:42.100,998.975679
2826911 *0001V,01/01/70 19:15:42.200,999.070946
2827021 *0001V,01/01/70 19:15:42.300,999.035444
2827114 *0001V,01/01/70 19:15:42.400,998.974128
2827223 *0001V,01/01/70 19:15:42.500,998.904613
2827317 *0001V,01/01/70 19:15:42.600,998.905115
2827426 *0001V,01/01/70 19:15:42.700,998.967023
2827520 *0001V,01/01/70 19:15:42.800,998.795078
2827613 *0001V,01/01/70 19:15:42.900,998.865703
2827723 *0001V,01/01/70 19:15:43.000,998.967292
2827816 *0001V,01/01/70 19:15:43.100,998.960185
2827925 *0001V,01/01/70 19:15:43.200,998.943812
2828019 *0001V,01/01/70 19:15:43.300,998.998242
2828113 *0001V,01/01/70 19:15:43.400,998.931746
2828222 *0001V,01/01/70 19:15:43.500,998.962661
2828315 *0001V,01/01/70 19:15:43.600,999.034871
2828425 *0001V,01/01/70 19:15:43.700,998.993289
2828518 *0001V,01/01/70 19:15:43.800,999.008700
2828612 *0001V,01/01/70 19:15:43.900,998.948571
2828721 *0001V,01/01/70 19:15:44.000,998.904246
2828815 *0001V,01/01/70 19:15:44.100,998.968963
2828924 *0001V,01/01/70 19:15:44.200,998.951853
2829017 *0001V,01/01/70 19:15:44.300,998.960060
2829111 *0001V,01/01/70 19:15:44.400,998.995063
2829220 *0001V,01/01/70 19:15:44.500,999.058751
2829314 *0001V,01/01/70 19:15:44.600,999.027120
2829423 *0001V,01/01/70 19:15:44.700,998.942360
2829517 *0001V,01/01/70 19:15:44.800,998.948145
2829626 *0001V,01/01/70 19:15:44.900,998.960910
2829719 *0001V,01/01/70 19:15:45.000,999.004820
2829813 *0001V,01/01/70 19:15:45.100,999.022078
2829922 *0001V,01/01/70 19:15:45.200,999.097341
2830016 *0001V,01/01/70 19:15:45.300,999.082123
2830125 *0001V,01/01/70 19:15:45.400,999.115202
2830219 *0001V,01/01/70 19:15:45.500,999.131957
2830312 *0001V,01/01/70 19:15:45.600,999.128650
2830421 *0001V,01/01/70 19:15:45.700,999.150711
2830515 *0001V,01/01/70 19:15:45.800,999.123774
2830624 *0001V,01/01/70 19:15:45.900,999.166955
2830718 *0001V,01/01/70 19:15:46.000,999.160384
2830811 *0001V,01/01/70 19:15:46.100,999.161335
2830921 *0001V,01/01/70 19:15:46.200,999.200840
2831014 *0001V,01/01/70 19:15:46.300,999.215786
2831123 *0001V,01/01/70 19:15:46.400,999.180074
2831217 *0001V,01/01/70 19:15:46.500,999.192213
2831326 *0001V,01/01/70 19:15:46.600,999.239327
2831420 *0001V,01/01/70 19:15:46.700,999.188344
2831513 *0001V,01/01/70 19:15:46.800,999.113781
2831623 *0001V,01/01/70 19:15:46.900,999.191299
2831716 *0001V,01/01/70 19:15:47.000,999.197154
2831825 *0001V,01/01/70 19:15:47.100,999.216680
2831919 *0001V,01/01/70 19:15:47.200,999.231791
2832013 *0001V,01/01/70 19:15:47.300,999.213154
2832122 *0001V,01/01/70 19:15:47.400,999.187629
2832215 *0001V,01/01/70 19:15:47.500,999.150981
2832325 *0001V,01/01/70 19:15:47.600,999.162965
2832418 *0001V,01/01/70 19:15:47.700,999.109655
2832512 *0001V,01/01/70 19:15:47.800,999.142982
2832621 *0001V,01/01/70 19:15:47.900,999.140756
2832715 *0001V,01/01/70 19:15:48.000,999.145625
2832824 *0001V,01/01/70 19:15:48.100,999.149707
2832917 *0001V,01/01/70 19:15:48.200,999.132519
2833011 *0001V,01/01/70 19:15:48.300,999.125798
2833120 *0001V,01/01/70 19:15:48.400,999.136196
2833214 *0001V,01/01/70 19:15:48.500,999.140141
2833323 *0001V,01/01/70 19:15:48.600,999.153879
2833417 *0001V,01/01/70 19:15:48.700,999.132237
2833526 *0001V,01/01/70 19:15:48.800,999.097062
2833619 *0001V,01/01/70 19:15:48.900,999.194020
2833713 *0001V,01/01/70 19:15:49.000,999.140190
2833822 *0001V,01/01/70 19:15:49.100,999.122314
2833916 *0001V,01/01/70 19:15:49.200,999.121732
2834025 *0001V,01/01/70 19:15:49.300,999.119676
2834119 *0001V,01/01/70 19:15:49.400,999.169631
2834212 *0001V,01/01/70 19:15:49.500,999.090948
2834321 *0001V,01/01/70 19:15:49.600,999.055365
2834415 *0001V,01/01/70 19:15:49.700,999.044133
2834524 *0001V,01/01/70 19:15:49.800,999.073369
2834618 *0001V,01/01/70 19:15:49.900,999.068493
2834711 *0001V,01/01/70 19:15:50.000,999.130719
2834821 *0001V,01/01/70 19:15:50.100,999.148258
2834914 *0001V,01/01/70 19:15:50.200,999.068311
2835023 *0001V,01/01/70 19:15:50.300,999.118575
2835117 *0001V,01/01/70 19:15:50.400,999.035886
2835226 *0001V,01/01/70 19:15:50.500,999.077656
2835320 *0001V,01/01/70 19:15:50.600,999.126709
2835413 *0001V,01/01/70 19:15:50.700,999.138586
2835523 *0001V,01/01/70 19:15:50.800,999.124373
2835616 *0001V,01/01/70 19:15:50.900,999.060687
2835725 *0001V,01/01/70 19:15:51.000,999.011673
2835819 *0001V,01/01/70 19:15:51.100,998.976142
2835913 *0001V,01/01/70 19:15:51.200,998.989698
2836022 *0001V,01/01/70 19:15:51.300,999.000615
2836115 *0001V,01/01/70 19:15:51.400,998.994216
2836225 *0001V,01/01/70 19:15:51.500,998.993325
2836318 *0001V,01/01/70 19:15:51.600,998.946333
2836412 *0001V,01/01/70 19:15:51.700,998.935373
2836521 *0001V,01/01/70 19:15:51.800,998.926117
2836615 *0001V,01/01/70 19:15:51.900,998.853157
2836724 *0001V,01/01/70 19:15:52.000,998.863458
2836817 *0001V,01/01/70 19:15:52.100,998.895525
2836911 *0001V,01/01/70 19:15:52.200,998.918914
2837020 *0001V,01/01/70 19:15:52.300,999.023743
2837114 *0001V,01/01/70 19:15:52.400,998.907848
2837223 *0001V,01/01/70 19:15:52.500,998.941722
2837317 *0001V,01/01/70 19:15:52.600,999.018101
2837426 *0001V,01/01/70 19:15:52.700,999.014280
2837519 *0001V,01/01/70 19:15:52.800,998.957834
2837613 *0001V,01/01/70 19:15:52.900,998.929688
2837722 *0001V,01/01/70 19:15:53.000,999.020122
2837816 *0001V,01/01/70 19:15:53.100,998.981210
2837925 *0001V,01/01/70 19:15:53.200,998.997091
2838019 *0001V,01/01/70 19:15:53.300,999.062424
2838112 *0001V,01/01/70 19:15:53.400,999.053771
2838221 *0001V,01/01/70 19:15:53.500,999.000364
2838315 *0001V,01/01/70 19:15:53.600,999.119032
2838424 *0001V,01/01/70 19:15:53.700,999.090558
2838518 *0001V,01/01/70 19:15:53.800,999.113238
2838611 *0001V,01/01/70 19:15:53.900,999.118177
2838721 *0001V,01/01/70 19:15:54.000,999.211602
2838814 *0001V,01/01/70 19:15:54.100,999.124098
2838923 *0001V,01/01/70 19:15:54.200,999.232325
2839017 *0001V,01/01/70 19:15:54.300,999.191268
2839126 *0001V,01/01/70 19:15:54.400,999.157129
2839220 *0001V,01/01/70 19:15:54.500,999.230201
2839313 *0001V,01/01/70 19:15:54.600,999.227109
2839423 *0001V,01/01/70 19:15:54.700,999.229365
2839516 *0001V,01/01/70 19:15:54.800,999.224807
2839625 *0001V,01/01/70 19:15:54.900,999.240903
2839719 *0001V,01/01/70 19:15:55.000,999.191191
2839813 *0001V,01/01/70 19:15:55.100,999.156083
2839922 *0001V,01/01/70 19:15:55.200,999.148735
2840015 *0001V,01/01/70 19:15:55.300,999.136260
2840125 *0001V,01/01/70 19:15:55.400,999.131242
2840218 *0001V,01/01/70 19:15:55.500,999.135535
2840312 *0001V,01/01/70 19:15:55.600,999.127239
2840421 *0001V,01/01/70 19:15:55.700,999.133688
2840515 *0001V,01/01/70 19:15:55.800,999.135623
2840624 *0001V,01/01/70 19:15:55.900,999.065111
2840717 *0001V,01/01/70 19:15:56.000,999.072041
2840811 *0001V,01/01/70 19:15:56.100,999.029605
2840920 *0001V,01/01/70 19:15:56.200,999.023932
2841014 *0001V,01/01/70 19:15:56.300,999.038103
2841123 *0001V,01/01/70 19:15:56.400,999.000982
2841217 *0001V,01/01/70 19:15:56.500,999.033013
2841326 *0001V,01/01/70 19:15:56.600,999.015149
2841419 *0001V,01/01/70 19:15:56.700,998.988425
2841513 *0001V,01/01/70 19:15:56.800,998.971724
2841622 *0001V,01/01/70 19:15:56.900,998.976832
2841716 *0001V,01/01/70 19:15:57.000,998.976322
2841825 *0001V,01/01/70 19:15:57.100,999.027735
2841919 *0001V,01/01/70 19:15:57.200,999.011367
2842012 *0001V,01/01/70 19:15:57.300,999.009593
2842121 *0001V,01/01/70 19:15:57.400,998.995122
2842215 *0001V,01/01/70 19:15:57.500,998.966730
2842324 *0001V,01/01/70 19:15:57.600,998.988062
2842418 *0001V,01/01/70 19:15:57.700,998.993285
2842511 *0001V,01/01/70 19:15:57.800,998.993556
2842621 *0001V,01/01/70 19:15:57.900,998.940495
2842714 *0001V,01/01/70 19:15:58.000,998.931368
2842823 *0001V,01/01/70 19:15:58.100,998.975898
2842917 *0001V,01/01/70 19:15:58.200,998.967254
2843026 *0001V,01/01/70 19:15:58.300,998.944764
2843120 *0001V,01/01/70 19:15:58.400,999.003169
2843213 *0001V,01/01/70 19:15:58.500,998.961907
2843323 *0001V,01/01/70 19:15:58.600,998.973846
2843416 *0001V,01/01/70 19:15:58.700,998.962718
2843525 *0001V,01/01/70 19:15:58.800,998.910031
2843619 *0001V,01/01/70 19:15:58.900,999.049397
2843713 *0001V,01/01/70 19:15:59.000,999.057800
2843822 *0001V,01/01/70 19:15:59.100,999.002602
2843915 *0001V,01/01/70 19:15:59.200,999.022319
2844025 *0001V,01/01/70 19:15:59.300,998.982579
2844118 *0001V,01/01/70 19:15:59.400,998.924735
2844212 *0001V,01/01/70 19:15:59.500,999.026304
2844321 *0001V,01/01/70 19:15:59.600,999.061859
2844415 *0001V,01/01/70 19:15:59.700,999.109616
2844524 *0001V,01/01/70 19:15:59.800,999.053423
2844617 *0001V,01/01/70 19:15:59.900,999.012115
2844711 *0001V,01/01/70 19:16:00.000,998.981622
2844820 *0001V,01/01/70 19:16:00.100,999.030891
2844914 *0001V,01/01/70 19:16:00.200,999.050563
2845023 *0001V,01/01/70 19:16:00.300,999.089576
2845117 *0001V,01/01/70 19:16:00.400,999.114930
2845226 *0001V,01/01/70 19:16:00.500,999.041127
2845319 *0001V,01/01/70 19:16:00.600,999.072158
2845413 *0001V,01/01/70 19:16:00.700,999.164391
2845522 *0001V,01/01/70 19:16:00.800,999.183259
2845616 *0001V,01/01/70 19:16:00.900,999.196996
2845725 *0001V,01/01/70 19:16:01.000,999.202745
2845819 *0001V,01/01/70 19:16:01.100,999.207348
2845912 *0001V,01/01/70 19:16:01.200,999.216806
2846021 *0001V,01/01/70 19:16:01.300,999.207949
2846115 *0001V,01/01/70 19:16:01.400,999.254707
2846224 *0001V,01/01/70 19:16:01.500,999.221233
2846318 *0001V,01/01/70 19:16:01.600,999.162040
2846411 *0001V,01/01/70 19:16:01.700,999.133389
2846521 *0001V,01/01/70 19:16:01.800,999.065981
2846614 *0001V,01/01/70 19:16:01.900,999.010387
2846723 *0001V,01/01/70 19:16:02.000,998.915727
2846817 *0001V,01/01/70 19:16:02.100,998.942567
2846911 *0001V,01/01/70 19:16:02.200,998.953181
2847020 *0001V,01/01/70 19:16:02.300,999.034167
2847113 *0001V,01/01/70 19:16:02.400,999.002726
2847223 *0001V,01/01/70 19:16:02.500,999.057642
2847316 *0001V,01/01/70 19:16:02.600,999.023095
2847425 *0001V,01/01/70 19:16:02.700,999.024596
2847519 *0001V,01/01/70 19:16:02.800,998.970622
2847613 *0001V,01/01/70 19:16:02.900,998.991592
2847722 *0001V,01/01/70 19:16:03.000,999.029329
2847815 *0001V,01/01/70 19:16:03.100,998.985067
2847925 *0001V,01/01/70 19:16:03.200,998.996714
2848018 *0001V,01/01/70 19:16:03.300,999.025099
2848112 *0001V,01/01/70 19:16:03.400,998.964561
2848221 *0001V,01/01/70 19:16:03.500,998.915838
2848315 *0001V,01/01/70 19:16:03.600,998.904539
2848424 *0001V,01/01/70 19:16:03.700,998.949148
2848517 *0001V,01/01/70 19:16:03.800,998.955587
2848611 *0001V,01/01/70 19:16:03.900,998.917958
2848720 *0001V,01/01/70 19:16:04.000,998.924650
2848814 *0001V,01/01/70 19:16:04.100,998.845668
2848923 *0001V,01/01/70 19:16:04.200,998.901958
2849017 *0001V,01/01/70 19:16:04.300,998.925165
2849126 *0001V,01/01/70 19:16:04.400,998.936829
2849219 *0001V,01/01/70 19:16:04.500,998.904691
2849313 *0001V,01/01/70 19:16:04.600,998.933695
2849422 *0001V,01/01/70 19:16:04.700,998.901721
2849516 *0001V,01/01/70 19:16:04.800,998.910725
2849625 *0001V,01/01/70 19:16:04.900,998.956110
2849719 *0001V,01/01/70 19:16:05.000,998.992346
2849812 *0001V,01/01/70 19:16:05.100,999.037050
2849921 *0001V,01/01/70 19:16:05.200,999.063439
2850015 *0001V,01/01/70 19:16:05.300,999.052621
2850124 *0001V,01/01/70 19:16:05.400,999.154055
2850218 *0001V,01/01/70 19:16:05.500,999.191754
2850311 *0001V,01/01/70 19:16:05.600,999.172491
2850421 *0001V,01/01/70 19:16:05.700,999.230497
2850514 *0001V,01/01/70 19:16:05.800,999.124934
2850623 *0001V,01/01/70 19:16:05.900,999.189097
2850717 *0001V,01/01/70 19:16:06.000,999.125097
2850811 *0001V,01/01/70 19:16:06.100,999.155764
2850920 *0001V,01/01/70 19:16:06.200,999.159056
2851013 *0001V,01/01/70 19:16:06.300,999.162315
2851123 *0001V,01/01/70 19:16:06.400,999.163046
2851216 *0001V,01/01/70 19:16:06.500,999.189026
2851325 *0001V,01/01/70 19:16:06.600,999.218164
2851419 *0001V,01/01/70 19:16:06.700,999.255963
2851513 *0001V,01/01/70 19:16:06.800,999.172269
2851622 *0001V,01/01/70 19:16:06.900,999.145116
2851715 *0001V,01/01/70 19:16:07.000,999.112741
2851825 *0001V,01/01/70 19:16:07.100,999.116084
2851918 *0001V,01/01/70 19:16:07.200,999.100644
2852012 *0001V,01/01/70 19:16:07.300,999.090314
2852121 *0001V,01/01/70 19:16:07.400,999.055425
2852215 *0001V,01/01/70 19:16:07.500,999.058860
2852324 *0001V,01/01/70 19:16:07.600,999.056973
2852417 *0001V,01/01/70 19:16:07.700,999.112581
2852511 *0001V,01/01/70 19:16:07.800,999.066398
2852620 *0001V,01/01/70 19:16:07.900,999.089693
2852714 *0001V,01/01/70 19:16:08.000,999.089725
2852823 *0001V,01/01/70 19:16:08.100,999.072333
2852917 *0001V,01/01/70 19:16:08.200,999.085734
2853026 *0001V,01/01/70 19:16:08.300,999.095945
2853119 *0001V,01/01/70 19:16:08.400,999.094237
2853213 *0001V,01/01/70 19:16:08.500,999.046600
2853322 *0001V,01/01/70 19:16:08.600,999.022792
2853416 *0001V,01/01/70 19:16:08.700,999.065638
2853525 *0001V,01/01/70 19:16:08.800,999.068223
2853619 *0001V,01/01/70 19:16:08.900,999.038307
2853712 *0001V,01/01/70 19:16:09.000,999.024493
2853821 *0001V,01/01/70 19:16:09.100,999.034809
2853915 *0001V,01/01/70 19:16:09.200,999.072767
2854024 *0001V,01/01/70 19:16:09.300,999.085516
2854118 *0001V,01/01/70 19:16:09.400,999.098235
2854211 *0001V,01/01/70 19:16:09.500,999.084952
2854321 *0001V,01/01/70 19:16:09.600,999.123146
2854414 *0001V,01/01/70 19:16:09.700,999.156098
2854523 *0001V,01/01/70 19:16:09.800,999.092709
2854617 *0001V,01/01/70 19:16:09.900,999.254021
2854726 *0001V,01/01/70 19:16:10.000,999.287530
2854820 *0001V,01/01/70 19:16:10.100,999.307952
2854913 *0001V,01/01/70 19:16:10.200,999.282167
2855023 *0001V,01/01/70 19:16:10.300,999.242848
2855116 *0001V,01/01/70 19:16:10.400,999.205326
2855225 *0001V,01/01/70 19:16:10.500,999.151064
2855319 *0001V,01/01/70 19:16:10.600,999.118252
2855413 *0001V,01/01/70 19:16:10.700,999.177846
2855522 *0001V,01/01/70 19:16:10.800,999.145473
2855615 *0001V,01/01/70 19:16:10.900,999.189637
2855725 *0001V,01/01/70 19:16:11.000,999.170428
2855818 *0001V,01/01/70 19:16:11.100,999.193428
2855912 *0001V,01/01/70 19:16:11.200,999.139367
2856021 *0001V,01/01/70 19:16:11.300,999.095367
2856115 *0001V,01/01/70 19:16:11.400,999.106351
2856224 *0001V,01/01/70 19:16:11.500,999.096031
2856317 *0001V,01/01/70 19:16:11.600,999.166137
2856411 *0001V,01/01/70 19:16:11.700,999.141291
2856520 *0001V,01/01/70 19:16:11.800,999.159479
2856614 *0001V,01/01/70 19:16:11.900,999.174756
2856723 *0001V,01/01/70 19:16:12.000,999.186538
2856817 *0001V,01/01/70 19:16:12.100,999.157111
2856926 *0001V,01/01/70 19:16:12.200,999.247595
2857019 *0001V,01/01/70 19:16:12.300,999.175830
2857113 *0001V,01/01/70 19:16:12.400,999.197978
2857222 *0001V,01/01/70 19:16:12.500,999.197389
2857316 *0001V,01/01/70 19:16:12.600,999.190680
2857425 *0001V,01/01/70 19:16:12.700,999.179350
2857519 *0001V,01/01/70 19:16:12.800,999.158150
2857612 *0001V,01/01/70 19:16:12.900,999.204982
2857721 *0001V,01/01/70 19:16:13.000,999.224892
2857815 *0001V,01/01/70 19:16:13.100,999.167498
2857924 *0001V,01/01/70 19:16:13.200,999.227989
2858018 *0001V,01/01/70 19:16:13.300,999.279489
2858111 *0001V,01/01/70 19:16:13.400,999.301796
2858221 *0001V,01/01/70 19:16:13.500,999.257611
2858314 *0001V,01/01/70 19:16:13.600,999.211384
2858423 *0001V,01/01/70 19:16:13.700,999.280874
2858517 *0001V,01/01/70 19:16:13.800,999.303635
2858626 *0001V,01/01/70 19:16:13.900,999.281710
2858720 *0001V,01/01/70 19:16:14.000,999.237296
2858813 *0001V,01/01/70 19:16:14.100,999.160680
2858923 *0001V,01/01/70 19:16:14.200,999.114943
2859016 *0001V,01/01/70 19:16:14.300,999.120621
2859125 *0001V,01/01/70 19:16:14.400,999.053014
2859219 *0001V,01/01/70 19:16:14.500,999.007181
2859313 *0001V,01/01/70 19:16:14.600,999.006594
2859422 *0001V,01/01/70 19:16:14.700,998.983218
2859515 *0001V,01/01/70 19:16:14.800,998.982433
2859625 *0001V,01/01/70 19:16:14.900,998.977074
2859718 *0001V,01/01/70 19:16:15.000,998.963296
2859812 *0001V,01/01/70 19:16:15.100,998.974213
2859921 *0001V,01/01/70 19:16:15.200,998.975740
2900015 *0001V,01/01/70 19:16:15.300,998.990193
2900124 *0001V,01/01/70 19:16:15.400,998.867936
2900217 *0001V,01/01/70 19:16:15.500,998.925559
2900311 *0001V,01/01/70 19:16:15.600,998.977504
2900420 *0001V,01/01/70 19:16:15.700,998.947602
2900514 *0001V,01/01/70 19:16:15.800,998.944889
2900623 *0001V,01/01/70 19:16:15.900,998.939341
2900717 *0001V,01/01/70 19:16:16.000,998.951131
2900826 *0001V,01/01/70 19:16:16.100,999.009922
2900919 *0001V,01/01/70 19:16:16.200,998.834419
2901013 *0001V,01/01/70 19:16:16.300,998.878276
2901122 *0001V,01/01/70 19:16:16.400,998.887336
2901216 *0001V,01/01/70 19:16:16.500,998.809379
2901325 *0001V,01/01/70 19:16:16.600,998.849285
2901419 *0001V,01/01/70 19:16:16.700,998.853067
2901512 *0001V,01/01/70 19:16:16.800,998.902237
2901621 *0001V,01/01/70 19:16:16.900,998.888261
2901715 *0001V,01/01/70 19:16:17.000,998.870143
2901824 *0001V,01/01/70 19:16:17.100,998.914097
2901918 *0001V,01/01/70 19:16:17.200,998.912770
2902011 *0001V,01/01/70 19:16:17.300,998.967439
2902121 *0001V,01/01/70 19:16:17.400,998.977562
2902214 *0001V,01/01/70 19:16:17.500,999.020469
2902323 *0001V,01/01/70 19:16:17.600,998.949423
2902417 *0001V,01/01/70 19:16:17.700,998.940119
2902511 *0001V,01/01/70 19:16:17.800,999.004165
2902620 *0001V,01/01/70 19:16:17.900,999.094947
2902713 *0001V,01/01/70 19:16:18.000,999.233266
2902823 *0001V,01/01/70 19:16:18.100,999.206313
2902916 *0001V,01/01/70 19:16:18.200,999.237708
2903025 *0001V,01/01/70 19:16:18.300,999.128373
2903119 *0001V,01/01/70 19:16:18.400,999.059860
2903213 *0001V,01/01/70 19:16:18.500,999.030827
2903322 *0001V,01/01/70 19:16:18.600,999.076309
2903415 *0001V,01/01/70 19:16:18.700,999.161319
2903525 *0001V,01/01/70 19:16:18.800,999.254411
2903618 *0001V,01/01/70 19:16:18.900,999.190194
2903712 *0001V,01/01/70 19:16:19.000,999.215142
2903821 *0001V,01/01/70 19:16:19.100,999.188176
2903915 *0001V,01/01/70 19:16:19.200,999.122744
2904024 *0001V,01/01/70 19:16:19.300,999.147588
2904117 *0001V,01/01/70 19:16:19.400,999.192199
2904211 *0001V,01/01/70 19:16:19.500,999.215943
2904320 *0001V,01/01/70 19:16:19.600,999.248532
2904414 *0001V,01/01/70 19:16:19.700,999.207737
2904523 *0001V,01/01/70 19:16:19.800,999.311516
2904617 *0001V,01/01/70 19:16:19.900,999.279606
2904726 *0001V,01/01/70 19:16:20.000,999.292266
2904819 *0001V,01/01/70 19:16:20.100,999.246798
2904913 *0001V,01/01/70 19:16:20.200,999.217489
2905022 *0001V,01/01/70 19:16:20.300,999.141857
2905116 *0001V,01/01/70 19:16:20.400,999.148083
2905225 *0001V,01/01/70 19:16:20.500,999.104529
2905319 *0001V,01/01/70 19:16:20.600,999.130664
2905412 *0001V,01/01/70 19:16:20.700,999.112690
2905521 *0001V,01/01/70 19:16:20.800,999.053590
2905615 *0001V,01/01/70 19:16:20.900,999.043248
2905724 *0001V,01/01/70 19:16:21.000,999.050690
2905818 *0001V,01/01/70 19:16:21.100,999.037451
2905911 *0001V,01/01/70 19:16:21.200,998.995037
2906021 *0001V,01/01/70 19:16:21.300,999.015170
2906114 *0001V,01/01/70 19:16:21.400,999.055178
2906223 *0001V,01/01/70 19:16:21.500,998.987612
2906317 *0001V,01/01/70 19:16:21.600,998.973697
2906411 *0001V,01/01/70 19:16:21.700,998.970257
2906520 *0001V,01/01/70 19:16:21.800,998.995978
2906613 *0001V,01/01/70 19:16:21.900,998.933907
2906723 *0001V,01/01/70 19:16:22.000,998.978325
2906816 *0001V,01/01/70 19:16:22.100,998.889581
2906925 *0001V,01/01/70 19:16:22.200,998.926120
2907019 *0001V,01/01/70 19:16:22.300,998.942086
2907113 *0001V,01/01/70 19:16:22.400,998.944035
2907222 *0001V,01/01/70 19:16:22.500,998.917073
2907315 *0001V,01/01/70 19:16:22.600,998.910513
2907425 *0001V,01/01/70 19:16:22.700,998.991943
2907518 *0001V,01/01/70 19:16:22.800,999.005908
2907612 *0001V,01/01/70 19:16:22.900,998.960663
2907721 *0001V,01/01/70 19:16:23.000,998.996455
2907815 *0001V,01/01/70 19:16:23.100,998.951809
2907924 *0001V,01/01/70 19:16:23.200,998.966437
2908017 *0001V,01/01/70 19:16:23.300,998.928743
2908111 *0001V,01/01/70 19:16:23.400,998.876788
2908220 *0001V,01/01/70 19:16:23.500,998.876322
2908314 *0001V,01/01/70 19:16:23.600,998.941231
2908423 *0001V,01/01/70 19:16:23.700,998.894733
2908517 *0001V,01/01/70 19:16:23.800,998.920110
2908610 *0001V,01/01/70 19:16:23.900,998.892956
2908719 *0001V,01/01/70 19:16:24.000,998.892625
2908813 *0001V,01/01/70 19:16:24.100,998.876856
2908922 *0001V,01/01/70 19:16:24.200,998.853857
2909016 *0001V,01/01/70 19:16:24.300,998.854749
2909125 *0001V,01/01/70 19:16:24.400,998.879167
2909219 *0001V,01/01/70 19:16:24.500,998.896200
2909312 *0001V,01/01/70 19:16:24.600,998.888093
2909421 *0001V,01/01/70 19:16:24.700,998.963194
2909515 *0001V,01/01/70 19:16:24.800,998.980570
2909624 *0001V,01/01/70 19:16:24.900,998.959118
2909718 *0001V,01/01/70 19:16:25.000,998.947908
2909811 *0001V,01/01/70 19:16:25.100,999.004128
2909921 *0001V,01/01/70 19:16:25.200,998.978675
2910014 *0001V,01/01/70 19:16:25.300,999.013390
2910123 *0001V,01/01/70 19:16:25.400,998.971072
2910217 *0001V,01/01/70 19:16:25.500,999.035793
2910326 *0001V,01/01/70 19:16:25.600,999.017013
2910420 *0001V,01/01/70 19:16:25.700,999.007440
2910513 *0001V,01/01/70 19:16:25.800,998.978622
2910623 *0001V,01/01/70 19:16:25.900,998.882557
2910716 *0001V,01/01/70 19:16:26.000,998.870133
2910825 *0001V,01/01/70 19:16:26.100,998.881188
2910919 *0001V,01/01/70 19:16:26.200,998.878169
2911013 *0001V,01/01/70 19:16:26.300,998.869696
2911122 *0001V,01/01/70 19:16:26.400,998.842590
2911215 *0001V,01/01/70 19:16:26.500,998.895020
2911325 *0001V,01/01/70 19:16:26.600,998.899707
2911418 *0001V,01/01/70 19:16:26.700,998.845198
2911512 *0001V,01/01/70 19:16:26.800,998.824262
2911621 *0001V,01/01/70 19:16:26.900,998.758330
2911715 *0001V,01/01/70 19:16:27.000,998.698789
2911824 *0001V,01/01/70 19:16:27.100,998.728892
2911917 *0001V,01/01/70 19:16:27.200,998.710563
2912011 *0001V,01/01/70 19:16:27.300,998.730841
2912120 *0001V,01/01/70 19:16:27.400,998.744808
2912214 *0001V,01/01/70 19:16:27.500,998.671121
2912323 *0001V,01/01/70 19:16:27.600,998.685362
2912417 *0001V,01/01/70 19:16:27.700,998.657609
2912526 *0001V,01/01/70 19:16:27.800,998.737598
2912619 *0001V,01/01/70 19:16:27.900,998.695590
2912713 *0001V,01/01/70 19:16:28.000,998.694220
2912822 *0001V,01/01/70 19:16:28.100,998.775239
2912916 *0001V,01/01/70 19:16:28.200,998.810672
2913025 *0001V,01/01/70 19:16:28.300,998.843615
2913119 *0001V,01/01/70 19:16:28.400,998.884396
2913212 *0001V,01/01/70 19:16:28.500,998.947877
2913321 *0001V,01/01/70 19:16:28.600,998.969465
2913415 *0001V,01/01/70 19:16:28.700,998.990127
2913524 *0001V,01/01/70 19:16:28.800,999.029817
2913618 *0001V,01/01/70 19:16:28.900,999.143761
2913711 *0001V,01/01/70 19:16:29.000,999.204838
2913821 *0001V,01/01/70 19:16:29.100,999.227937
2913914 *0001V,01/01/70 19:16:29.200,999.219272
2914023 *0001V,01/01/70 19:16:29.300,999.237732
2914117 *0001V,01/01/70 19:16:29.400,999.286464
2914226 *0001V,01/01/70 19:16:29.500,999.295195
2914320 *0001V,01/01/70 19:16:29.600,999.279297
2914413 *0001V,01/01/70 19:16:29.700,999.282680
2914523 *0001V,01/01/70 19:16:29.800,999.301246
2914616 *0001V,01/01/70 19:16:29.900,999.290778
2914725 *0001V,01/01/70 19:16:30.000,999.289669
2914819 *0001V,01/01/70 19:16:30.100,999.319131
2914913 *0001V,01/01/70 19:16:30.200,999.297654
2915022 *0001V,01/01/70 19:16:30.300,999.351300
2915115 *0001V,01/01/70 19:16:30.400,999.406755
2915225 *0001V,01/01/70 19:16:30.500,999.371406
2915318 *0001V,01/01/70 19:16:30.600,999.327256
2915412 *0001V,01/01/70 19:16:30.700,999.333774
2915521 *0001V,01/01/70 19:16:30.800,999.340435
2915615 *0001V,01/01/70 19:16:30.900,999.361910
2915724 *0001V,01/01/70 19:16:31.000,999.360014
2915817 *0001V,01/01/70 19:16:31.100,999.321664
2915911 *0001V,01/01/70 19:16:31.200,999.317399
2916020 *0001V,01/01/70 19:16:31.300,999.265412
2916114 *0001V,01/01/70 19:16:31.400,999.219902
2916223 *0001V,01/01/70 19:16:31.500,999.164638
2916317 *0001V,01/01/70 19:16:31.600,999.133773
2916426 *0001V,01/01/70 19:16:31.700,999.135588
2916519 *0001V,01/01/70 19:16:31.800,999.122136
2916613 *0001V,01/01/70 19:16:31.900,999.099832
2916722 *0001V,01/01/70 19:16:32.000,999.124874
2916816 *0001V,01/01/70 19:16:32.100,999.129226
2916925 *0001V,01/01/70 19:16:32.200,999.119227
2917019 *0001V,01/01/70 19:16:32.300,999.102445
2917112 *0001V,01/01/70 19:16:32.400,999.173152
2917221 *0001V,01/01/70 19:16:32.500,999.208110
2917315 *0001V,01/01/70 19:16:32.600,999.236968
2917424 *0001V,01/01/70 19:16:32.700,999.204461
2917518 *0001V,01/01/70 19:16:32.800,999.234660
2917612 *0001V,01/01/70 19:16:32.900,999.204098
2917721 *0001V,01/01/70 19:16:33.000,999.194522
2917814 *0001V,01/01/70 19:16:33.100,999.256828
2917924 *0001V,01/01/70 19:16:33.200,999.205225
2918017 *0001V,01/01/70 19:16:33.300,999.214994
2918111 *0001V,01/01/70 19:16:33.400,999.203356
2918220 *0001V,01/01/70 19:16:33.500,999.256629
2918314 *0001V,01/01/70 19:16:33.600,999.223950
2918423 *0001V,01/01/70 19:16:33.700,999.186459
2918516 *0001V,01/01/70 19:16:33.800,999.211877
2918626 *0001V,01/01/70 19:16:33.900,999.191101
2918719 *0001V,01/01/70 19:16:34.000,999.126993
2918813 *0001V,01/01/70 19:16:34.100,999.104922
2918922 *0001V,01/01/70 19:16:34.200,999.084984
2919016 *0001V,01/01/70 19:16:34.300,999.080678
2919125 *0001V,01/01/70 19:16:34.400,998.981849
2919218 *0001V,01/01/70 19:16:34.500,998.971197
2919312 *0001V,01/01/70 19:16:34.600,998.975352
2919421 *0001V,01/01/70 19:16:34.700,998.915805
2919515 *0001V,01/01/70 19:16:34.800,998.850408
2919624 *0001V,01/01/70 19:16:34.900,998.905885
2919718 *0001V,01/01/70 19:16:35.000,998.891094
2919811 *0001V,01/01/70 19:16:35.100,998.909146
2919920 *0001V,01/01/70 19:16:35.200,998.888189
2920014 *0001V,01/01/70 19:16:35.300,998.930249
2920123 *0001V,01/01/70 19:16:35.400,998.922897
2920217 *0001V,01/01/70 19:16:35.500,998.891228
2920326 *0001V,01/01/70 19:16:35.600,998.866707
2920420 *0001V,01/01/70 19:16:35.700,998.856463
2920513 *0001V,01/01/70 19:16:35.800,998.879830
2920622 *0001V,01/01/70 19:16:35.900,998.837476
2920716 *0001V,01/01/70 19:16:36.000,998.848676
2920825 *0001V,01/01/70 19:16:36.100,998.900594
2920919 *0001V,01/01/70 19:16:36.200,998.865930
2921012 *0001V,01/01/70 19:16:36.300,998.905127
2921122 *0001V,01/01/70 19:16:36.400,998.862462
2921215 *0001V,01/01/70 19:16:36.500,998.905564
2921324 *0001V,01/01/70 19:16:36.600,998.947638
2921418 *0001V,01/01/70 19:16:36.700,998.979595
2921512 *0001V,01/01/70 19:16:36.800,998.911046
2921621 *0001V,01/01/70 19:16:36.900,998.921645
2921714 *0001V,01/01/70 19:16:37.000,998.911105
2921824 *0001V,01/01/70 19:16:37.100,998.921196
2921917 *0001V,01/01/70 19:16:37.200,998.912916
2922026 *0001V,01/01/70 19:16:37.300,998.968616
2922120 *0001V,01/01/70 19:16:37.400,999.034059
2922214 *0001V,01/01/70 19:16:37.500,999.064520
2922323 *0001V,01/01/70 19:16:37.600,999.040428
2922416 *0001V,01/01/70 19:16:37.700,999.018448
2922526 *0001V,01/01/70 19:16:37.800,999.057027
2922619 *0001V,01/01/70 19:16:37.900,999.034146
2922713 *0001V,01/01/70 19:16:38.000,999.025477
2922822 *0001V,01/01/70 19:16:38.100,999.031460
2922916 *0001V,01/01/70 19:16:38.200,999.097367
2923025 *0001V,01/01/70 19:16:38.300,999.081207
2923118 *0001V,01/01/70 19:16:38.400,999.121873
2923212 *0001V,01/01/70 19:16:38.500,999.100800
2923321 *0001V,01/01/70 19:16:38.600,999.177196
2923415 *0001V,01/01/70 19:16:38.700,999.120923
2923524 *0001V,01/01/70 19:16:38.800,999.158112
2923618 *0001V,01/01/70 19:16:38.900,999.177686
2923711 *0001V,01/01/70 19:16:39.000,999.177926
2923820 *0001V,01/01/70 19:16:39.100,999.197920
2923914 *0001V,01/01/70 19:16:39.200,999.231475
2924023 *0001V,01/01/70 19:16:39.300,999.220428
2924117 *0001V,01/01/70 19:16:39.400,999.221734
2924226 *0001V,01/01/70 19:16:39.500,999.203404
2924320 *0001V,01/01/70 19:16:39.600,999.194003
2924413 *0001V,01/01/70 19:16:39.700,999.225383
2924522 *0001V,01/01/70 19:16:39.800,999.271361
2924616 *0001V,01/01/70 19:16:39.900,999.323038
2924725 *0001V,01/01/70 19:16:40.000,999.300074
2924819 *0001V,01/01/70 19:16:40.100,999.254963
2924912 *0001V,01/01/70 19:16:40.200,999.245015
2925022 *0001V,01/01/70 19:16:40.300,999.283718
2925115 *0001V,01/01/70 19:16:40.400,999.279290
2925224 *0001V,01/01/70 19:16:40.500,999.291739
2925318 *0001V,01/01/70 19:16:40.600,999.274873
2925412 *0001V,01/01/70 19:16:40.700,999.303407
2925521 *0001V,01/01/70 19:16:40.800,999.257246
2925614 *0001V,01/01/70 19:16:40.900,999.259856
2925724 *0001V,01/01/70 19:16:41.000,999.265683
2925817 *0001V,01/01/70 19:16:41.100,999.245520
2925911 *0001V,01/01/70 19:16:41.200,999.229561
2926020 *0001V,01/01/70 19:16:41.300,999.260772
2926114 *0001V,01/01/70 19:16:41.400,999.210012
2926223 *0001V,01/01/70 19:16:41.500,999.197578
2926316 *0001V,01/01/70 19:16:41.600,999.187304
2926426 *0001V,01/01/70 19:16:41.700,999.195427
2926519 *0001V,01/01/70 19:16:41.800,999.184090
2926613 *0001V,01/01/70 19:16:41.900,999.147882
2926722 *0001V,01/01/70 19:16:42.000,999.157941
2926816 *0001V,01/01/70 19:16:42.100,999.146469
2926925 *0001V,01/01/70 19:16:42.200,999.145606
2927018 *0001V,01/01/70 19:16:42.300,999.130102
2927112 *0001V,01/01/70 19:16:42.400,999.048878
2927221 *0001V,01/01/70 19:16:42.500,999.084134
2927315 *0001V,01/01/70 19:16:42.600,999.155366
2927424 *0001V,01/01/70 19:16:42.700,999.167286
2927518 *0001V,01/01/70 19:16:42.800,999.122076
2927611 *0001V,01/01/70 19:16:42.900,999.127135
2927720 *0001V,01/01/70 19:16:43.000,999.101671
2927814 *0001V,01/01/70 19:16:43.100,999.065573
2927923 *0001V,01/01/70 19:16:43.200,999.130970
2928017 *0001V,01/01/70 19:16:43.300,999.084045
2928126 *0001V,01/01/70 19:16:43.400,999.102089
2928220 *0001V,01/01/70 19:16:43.500,999.085557
2928313 *0001V,01/01/70 19:16:43.600,999.138516
2928422 *0001V,01/01/70 19:16:43.700,999.085388
2928516 *0001V,01/01/70 19:16:43.800,999.003359
2928625 *0001V,01/01/70 19:16:43.900,999.055305
2928719 *0001V,01/01/70 19:16:44.000,999.085884
2928812 *0001V,01/01/70 19:16:44.100,999.132376
2928922 *0001V,01/01/70 19:16:44.200,999.154116
2929015 *0001V,01/01/70 19:16:44.300,999.157874
2929124 *0001V,01/01/70 19:16:44.400,999.105692
2929218 *0001V,01/01/70 19:16:44.500,999.128446
2929312 *0001V,01/01/70 19:16:44.600,999.115915
2929421 *0001V,01/01/70 19:16:44.700,999.098401
2929514 *0001V,01/01/70 19:16:44.800,999.018774
2929624 *0001V,01/01/70 19:16:44.900,999.046462
2929717 *0001V,01/01/70 19:16:45.000,999.030878
2929826 *0001V,01/01/70 19:16:45.100,998.977966
2929920 *0001V,01/01/70 19:16:45.200,999.074167
2930014 *0001V,01/01/70 19:16:45.300,999.033987
2930123 *0001V,01/01/70 19:16:45.400,999.001853
2930216 *0001V,01/01/70 19:16:45.500,998.969677
2930326 *0001V,01/01/70 19:16:45.600,998.953329
2930419 *0001V,01/01/70 19:16:45.700,998.881543
2930513 *0001V,01/01/70 19:16:45.800,998.933259
2930622 *0001V,01/01/70 19:16:45.900,998.925985
2930716 *0001V,01/01/70 19:16:46.000,998.810059
2930825 *0001V,01/01/70 19:16:46.100,998.821100
2930918 *0001V,01/01/70 19:16:46.200,998.868184
2931012 *0001V,01/01/70 19:16:46.300,998.876471
2931121 *0001V,01/01/70 19:16:46.400,998.851083
2931215 *0001V,01/01/70 19:16:46.500,998.942744
2931324 *0001V,01/01/70 19:16:46.600,999.016909
2931418 *0001V,01/01/70 19:16:46.700,999.036410
2931511 *0001V,01/01/70 19:16:46.800,998.956150
2931620 *0001V,01/01/70 19:16:46.900,998.974165
2931714 *0001V,01/01/70 19:16:47.000,998.948142
2931823 *0001V,01/01/70 19:16:47.100,999.005855
2931917 *0001V,01/01/70 19:16:47.200,999.021731
2932026 *0001V,01/01/70 19:16:47.300,998.963287
2932120 *0001V,01/01/70 19:16:47.400,999.007022
2932213 *0001V,01/01/70 19:16:47.500,999.026432
2932322 *0001V,01/01/70 19:16:47.600,998.991004
2932416 *0001V,01/01/70 19:16:47.700,998.982100
2932525 *0001V,01/01/70 19:16:47.800,998.976873
2932619 *0001V,01/01/70 19:16:47.900,998.977198
2932712 *0001V,01/01/70 19:16:48.000,999.009167
2932822 *0001V,01/01/70 19:16:48.100,999.079455
2932915 *0001V,01/01/70 19:16:48.200,999.071889
2933024 *0001V,01/01/70 19:16:48.300,999.104024
2933118 *0001V,01/01/70 19:16:48.400,999.103327
2933212 *0001V,01/01/70 19:16:48.500,999.107544
2933321 *0001V,01/01/70 19:16:48.600,999.134894
2933414 *0001V,01/01/70 19:16:48.700,999.191980
2933524 *0001V,01/01/70 19:16:48.800,999.179204
2933617 *0001V,01/01/70 19:16:48.900,999.159765
2933711 *0001V,01/01/70 19:16:49.000,999.175886
2933820 *0001V,01/01/70 19:16:49.100,999.213987
2933914 *0001V,01/01/70 19:16:49.200,999.206070
2934023 *0001V,01/01/70 19:16:49.300,999.195265
2934116 *0001V,01/01/70 19:16:49.400,999.247286
2934226 *0001V,01/01/70 19:16:49.500,999.244339
2934319 *0001V,01/01/70 19:16:49.600,999.280741
2934413 *0001V,01/01/70 19:16:49.700,999.299884
2934522 *0001V,01/01/70 19:16:49.800,999.303931
2934616 *0001V,01/01/70 19:16:49.900,999.274906
2934725 *0001V,01/01/70 19:16:50.000,999.284286
2934818 *0001V,01/01/70 19:16:50.100,999.296210
2934912 *0001V,01/01/70 19:16:50.200,999.283736
2935021 *0001V,01/01/70 19:16:50.300,999.313467
2935115 *0001V,01/01/70 19:16:50.400,999.308363
2935224 *0001V,01/01/70 19:16:50.500,999.328565
2935318 *0001V,01/01/70 19:16:50.600,999.355485
2935411 *0001V,01/01/70 19:16:50.700,999.311730
2935520 *0001V,01/01/70 19:16:50.800,999.327197
2935614 *0001V,01/01/70 19:16:50.900,999.319423
2935723 *0001V,01/01/70 19:16:51.000,999.301475
2935817 *0001V,01/01/70 19:16:51.100,999.280608
2935926 *0001V,01/01/70 19:16:51.200,999.314991
2936020 *0001V,01/01/70 19:16:51.300,999.328855
2936113 *0001V,01/01/70 19:16:51.400,999.387968
2936222 *0001V,01/01/70 19:16:51.500,999.319122
2936316 *0001V,01/01/70 19:16:51.600,999.266106
2936425 *0001V,01/01/70 19:16:51.700,999.326761
2936519 *0001V,01/01/70 19:16:51.800,999.296803
2936612 *0001V,01/01/70 19:16:51.900,999.268145
2936722 *0001V,01/01/70 19:16:52.000,999.250643
2936815 *0001V,01/01/70 19:16:52.100,999.267888
2936924 *0001V,01/01/70 19:16:52.200,999.285173
2937018 *0001V,01/01/70 19:16:52.300,999.236803
2937112 *0001V,01/01/70 19:16:52.400,999.305293
2937221 *0001V,01/01/70 19:16:52.500,999.312425
2937314 *0001V,01/01/70 19:16:52.600,999.309452
2937424 *0001V,01/01/70 19:16:52.700,999.290223
2937517 *0001V,01/01/70 19:16:52.800,999.268975
2937626 *0001V,01/01/70 19:16:52.900,999.221688
2937720 *0001V,01/01/70 19:16:53.000,999.209315
2937814 *0001V,01/01/70 19:16:53.100,999.253069
2937923 *0001V,01/01/70 19:16:53.200,999.270353
2938016 *0001V,01/01/70 19:16:53.300,999.286205
2938126 *0001V,01/01/70 19:16:53.400,999.243798
2938219 *0001V,01/01/70 19:16:53.500,999.266917
2938313 *0001V,01/01/70 19:16:53.600,999.275092
2938422 *0001V,01/01/70 19:16:53.700,999.242716
2938516 *0001V,01/01/70 19:16:53.800,999.224611
2938625 *0001V,01/01/70 19:16:53.900,999.208825
2938718 *0001V,01/01/70 19:16:54.000,999.176920
2938812 *0001V,01/01/70 19:16:54.100,999.108954
2938921 *0001V,01/01/70 19:16:54.200,999.155168
2939015 *0001V,01/01/70 19:16:54.300,999.102450
2939124 *0001V,01/01/70 19:16:54.400,999.134288
2939218 *0001V,01/01/70 19:16:54.500,999.121811
2939311 *0001V,01/01/70 19:16:54.600,999.059467
2939420 *0001V,01/01/70 19:16:54.700,999.053340
2939514 *0001V,01/01/70 19:16:54.800,999.044623
2939623 *0001V,01/01/70 19:16:54.900,999.070936
2939717 *0001V,01/01/70 19:16:55.000,999.031344
2939826 *0001V,01/01/70 19:16:55.100,999.002864
2939920 *0001V,01/01/70 19:16:55.200,999.011863
2940013 *0001V,01/01/70 19:16:55.300,998.921960
2940122 *0001V,01/01/70 19:16:55.400,998.938163
2940216 *0001V,01/01/70 19:16:55.500,998.943169
2940325 *0001V,01/01/70 19:16:55.600,998.948353
2940419 *0001V,01/01/70 19:16:55.700,999.005403
2940512 *0001V,01/01/70 19:16:55.800,998.954592
2940622 *0001V,01/01/70 19:16:55.900,998.988402
2940715 *0001V,01/01/70 19:16:56.000,998.911342
2940824 *0001V,01/01/70 19:16:56.100,998.933841
2940918 *0001V,01/01/70 19:16:56.200,998.851282
2941012 *0001V,01/01/70 19:16:56.300,998.891096
2941121 *0001V,01/01/70 19:16:56.400,998.811926
2941214 *0001V,01/01/70 19:16:56.500,998.902651
2941324 *0001V,01/01/70 19:16:56.600,998.784410
2941417 *0001V,01/01/70 19:16:56.700,998.786482
2941511 *0001V,01/01/70 19:16:56.800,998.785176
2941620 *0001V,01/01/70 19:16:56.900,998.789909
2941714 *0001V,01/01/70 19:16:57.000,998.753601
2941823 *0001V,01/01/70 19:16:57.100,998.716798
2941916 *0001V,01/01/70 19:16:57.200,998.950856
2942026 *0001V,01/01/70 19:16:57.300,998.935512
2942119 *0001V,01/01/70 19:16:57.400,998.879447
2942213 *0001V,01/01/70 19:16:57.500,998.840351
2942322 *0001V,01/01/70 19:16:57.600,998.767225
2942416 *0001V,01/01/70 19:16:57.700,998.767142
2942525 *0001V,01/01/70 19:16:57.800,998.872525
2942618 *0001V,01/01/70 19:16:57.900,998.745049
2942712 *0001V,01/01/70 19:16:58.000,998.766413
2942821 *0001V,01/01/70 19:16:58.100,998.741828
2942915 *0001V,01/01/70 19:16:58.200,998.701469
2943024 *0001V,01/01/70 19:16:58.300,998.748318
2943118 *0001V,01/01/70 19:16:58.400,998.831386
2943211 *0001V,01/01/70 19:16:58.500,998.818808
2943320 *0001V,01/01/70 19:16:58.600,998.902970
2943414 *0001V,01/01/70 19:16:58.700,998.930039
2943523 *0001V,01/01/70 19:16:58.800,998.968448
2943617 *0001V,01/01/70 19:16:58.900,999.000936
2943726 *0001V,01/01/70 19:16:59.000,998.953089
2943820 *0001V,01/01/70 19:16:59.100,999.078658
2943913 *0001V,01/01/70 19:16:59.200,999.064873
2944022 *0001V,01/01/70 19:16:59.300,999.135747
2944116 *0001V,01/01/70 19:16:59.400,999.114839
2944225 *0001V,01/01/70 19:16:59.500,999.158747
2944319 *0001V,01/01/70 19:16:59.600,999.155963
2944412 *0001V,01/01/70 19:16:59.700,999.156397
2944522 *0001V,01/01/70 19:16:59.800,999.198045
2944615 *0001V,01/01/70 19:16:59.900,999.188349
2944724 *0001V,01/01/70 19:17:00.000,999.157609
2944818 *0001V,01/01/70 19:17:00.100,999.147888
2944912 *0001V,01/01/70 19:17:00.200,999.143456
2945021 *0001V,01/01/70 19:17:00.300,999.168609
2945114 *0001V,01/01/70 19:17:00.400,999.154858
2945224 *0001V,01/01/70 19:17:00.500,999.173050
2945317 *0001V,01/01/70 19:17:00.600,999.124144
2945411 *0001V,01/01/70 19:17:00.700,999.103461
2945520 *0001V,01/01/70 19:17:00.800,999.081182
2945614 *0001V,01/01/70 19:17:00.900,999.053075
2945723 *0001V,01/01/70 19:17:01.000,999.083580
2945816 *0001V,01/01/70 19:17:01.100,999.060580
2945926 *0001V,01/01/70 19:17:01.200,999.025598
2946019 *0001V,01/01/70 19:17:01.300,999.023121
2946113 *0001V,01/01/70 19:17:01.400,999.005943
2946222 *0001V,01/01/70 19:17:01.500,998.980523
2946316 *0001V,01/01/70 19:17:01.600,998.983298
2946425 *0001V,01/01/70 19:17:01.700,998.964503
2946518 *0001V,01/01/70 19:17:01.800,998.908994
2946612 *0001V,01/01/70 19:17:01.900,998.885275
2946721 *0001V,01/01/70 19:17:02.000,998.925067
2946815 *0001V,01/01/70 19:17:02.100,998.843768
2946924 *0001V,01/01/70 19:17:02.200,998.945590
2947018 *0001V,01/01/70 19:17:02.300,998.958285
2947111 *0001V,01/01/70 19:17:02.400,998.971771
2947220 *0001V,01/01/70 19:17:02.500,999.038119
2947314 *0001V,01/01/70 19:17:02.600,999.047520
2947423 *0001V,01/01/70 19:17:02.700,999.102028
2947517 *0001V,01/01/70 19:17:02.800,999.059473
2947626 *0001V,01/01/70 19:17:02.900,998.971558
2947720 *0001V,01/01/70 19:17:03.000,998.984688
2947813 *0001V,01/01/70 19:17:03.100,998.968118
2947922 *0001V,01/01/70 19:17:03.200,998.988241
2948016 *0001V,01/01/70 19:17:03.300,998.968396
2948125 *0001V,01/01/70 19:17:03.400,999.060146
2948219 *0001V,01/01/70 19:17:03.500,999.005551
2948312 *0001V,01/01/70 19:17:03.600,998.993142
2948422 *0001V,01/01/70 19:17:03.700,999.027344
2948515 *0001V,01/01/70 19:17:03.800,998.981516
2948624 *0001V,01/01/70 19:17:03.900,998.951554
2948718 *0001V,01/01/70 19:17:04.000,998.978211
2948812 *0001V,01/01/70 19:17:04.100,998.947912
2948921 *0001V,01/01/70 19:17:04.200,998.975407
2949014 *0001V,01/01/70 19:17:04.300,998.912705
2949124 *0001V,01/01/70 19:17:04.400,998.930006
2949217 *0001V,01/01/70 19:17:04.500,998.929299
2949311 *0001V,01/01/70 19:17:04.600,998.945976
2949420 *0001V,01/01/70 19:17:04.700,998.942843
2949514 *0001V,01/01/70 19:17:04.800,998.897264
2949623 *0001V,01/01/70 19:17:04.900,998.884085
2949716 *0001V,01/01/70 19:17:05.000,998.878843
2949826 *0001V,01/01/70 19:17:05.100,998.853699
2949919 *0001V,01/01/70 19:17:05.200,998.920292
2950013 *0001V,01/01/70 19:17:05.300,998.872509
2950122 *0001V,01/01/70 19:17:05.400,998.949456
2950216 *0001V,01/01/70 19:17:05.500,998.971218
2950325 *0001V,01/01/70 19:17:05.600,999.014602
2950418 *0001V,01/01/70 19:17:05.700,998.920688
2950512 *0001V,01/01/70 19:17:05.800,998.831712
2950621 *0001V,01/01/70 19:17:05.900,998.838858
2950715 *0001V,01/01/70 19:17:06.000,998.859254
2950824 *0001V,01/01/70 19:17:06.100,998.857877
2950918 *0001V,01/01/70 19:17:06.200,998.873953
2951011 *0001V,01/01/70 19:17:06.300,998.956618
2951120 *0001V,01/01/70 19:17:06.400,998.881737
2951214 *0001V,01/01/70 19:17:06.500,998.818436
2951323 *0001V,01/01/70 19:17:06.600,998.773036
2951417 *0001V,01/01/70 19:17:06.700,998.850156
2951510 *0001V,01/01/70 19:17:06.800,998.856805
2951620 *0001V,01/01/70 19:17:06.900,998.772667
2951713 *0001V,01/01/70 19:17:07.000,998.710494
2951822 *0001V,01/01/70 19:17:07.100,998.685728
2951916 *0001V,01/01/70 19:17:07.200,998.674733
2952025 *0001V,01/01/70 19:17:07.300,998.746344
2952119 *0001V,01/01/70 19:17:07.400,998.755568
2952212 *0001V,01/01/70 19:17:07.500,998.770292
2952322 *0001V,01/01/70 19:17:07.600,998.812094
2952415 *0001V,01/01/70 19:17:07.700,998.800746
2952524 *0001V,01/01/70 19:17:07.800,998.826495
2952618 *0001V,01/01/70 19:17:07.900,998.821479
2952712 *0001V,01/01/70 19:17:08.000,998.828929
2952821 *0001V,01/01/70 19:17:08.100,998.870729
2952914 *0001V,01/01/70 19:17:08.200,998.896409
2953024 *0001V,01/01/70 19:17:08.300,998.876705
2953117 *0001V,01/01/70 19:17:08.400,998.873897
2953211 *0001V,01/01/70 19:17:08.500,998.951881
2953320 *0001V,01/01/70 19:17:08.600,998.956642
2953414 *0001V,01/01/70 19:17:08.700,998.976806
2953523 *0001V,01/01/70 19:17:08.800,998.984586
2953616 *0001V,01/01/70 19:17:08.900,998.969832
2953726 *0001V,01/01/70 19:17:09.000,999.056962
2953819 *0001V,01/01/70 19:17:09.100,999.039468
2953913 *0001V,01/01/70 19:17:09.200,999.050084
2954022 *0001V,01/01/70 19:17:09.300,999.057528
2954116 *0001V,01/01/70 19:17:09.400,999.071690
2954225 *0001V,01/01/70 19:17:09.500,999.100058
2954318 *0001V,01/01/70 19:17:09.600,999.129923
2954412 *0001V,01/01/70 19:17:09.700,999.045527
2954521 *0001V,01/01/70 19:17:09.800,999.004554
2954615 *0001V,01/01/70 19:17:09.900,998.973508
2954724 *0001V,01/01/70 19:17:10.000,998.932190
2954818 *0001V,01/01/70 19:17:10.100,998.963031
2954911 *0001V,01/01/70 19:17:10.200,998.953416
2955020 *0001V,01/01/70 19:17:10.300,998.975628
2955114 *0001V,01/01/70 19:17:10.400,998.936837
2955223 *0001V,01/01/70 19:17:10.500,998.976256
2955317 *0001V,01/01/70 19:17:10.600,998.969619
2955426 *0001V,01/01/70 19:17:10.700,998.936823
2955520 *0001V,01/01/70 19:17:10.800,998.959452
2955613 *0001V,01/01/70 19:17:10.900,998.946747
2955722 *0001V,01/01/70 19:17:11.000,998.978575
2955816 *0001V,01/01/70 19:17:11.100,998.929165
2955925 *0001V,01/01/70 19:17:11.200,998.940268
2956019 *0001V,01/01/70 19:17:11.300,998.881873
2956112 *0001V,01/01/70 19:17:11.400,998.916990
2956222 *0001V,01/01/70 19:17:11.500,998.841710
2956315 *0001V,01/01/70 19:17:11.600,998.821291
2956424 *0001V,01/01/70 19:17:11.700,998.813478
2956518 *0001V,01/01/70 19:17:11.800,998.732516
2956612 *0001V,01/01/70 19:17:11.900,998.712843
2956721 *0001V,01/01/70 19:17:12.000,998.844518
2956814 *0001V,01/01/70 19:17:12.100,998.865070
2956924 *0001V,01/01/70 19:17:12.200,998.806080
2957017 *0001V,01/01/70 19:17:12.300,998.936108
2957111 *0001V,01/01/70 19:17:12.400,998.951784
2957220 *0001V,01/01/70 19:17:12.500,998.949549
2957314 *0001V,01/01/70 19:17:12.600,998.948948
2957423 *0001V,01/01/70 19:17:12.700,998.977595
2957516 *0001V,01/01/70 19:17:12.800,999.049153
2957626 *0001V,01/01/70 19:17:12.900,999.003370
2957719 *0001V,01/01/70 19:17:13.000,999.018476
2957813 *0001V,01/01/70 19:17:13.100,999.055612
2957922 *0001V,01/01/70 19:17:13.200,999.132770
2958016 *0001V,01/01/70 19:17:13.300,999.183425
2958125 *0001V,01/01/70 19:17:13.400,999.182446
2958218 *0001V,01/01/70 19:17:13.500,999.161901
2958312 *0001V,01/01/70 19:17:13.600,999.167259
2958421 *0001V,01/01/70 19:17:13.700,999.179349
2958515 *0001V,01/01/70 19:17:13.800,999.215402
2958624 *0001V,01/01/70 19:17:13.900,999.233332
2958718 *0001V,01/01/70 19:17:14.000,999.212848
2958811 *0001V,01/01/70 19:17:14.100,999.231805
2958920 *0001V,01/01/70 19:17:14.200,999.268235
2959014 *0001V,01/01/70 19:17:14.300,999.234997
2959123 *0001V,01/01/70 19:17:14.400,999.210555
2959217 *0001V,01/01/70 19:17:14.500,999.167403
2959326 *0001V,01/01/70 19:17:14.600,999.195395
2959420 *0001V,01/01/70 19:17:14.700,999.183389
2959513 *0001V,01/01/70 19:17:14.800,999.212219
2959622 *0001V,01/01/70 19:17:14.900,999.200446
2959716 *0001V,01/01/70 19:17:15.000,999.199521
2959825 *0001V,01/01/70 19:17:15.100,999.188801
2959919 *0001V,01/01/70 19:17:15.200,999.171454
3000012 *0001V,01/01/70 19:17:15.300,999.158332
3000122 *0001V,01/01/70 19:17:15.400,999.103779
3000215 *0001V,01/01/70 19:17:15.500,999.102600
3000324 *0001V,01/01/70 19:17:15.600,999.068139
3000418 *0001V,01/01/70 19:17:15.700,999.083571
3000512 *0001V,01/01/70 19:17:15.800,999.086510
3000621 *0001V,01/01/70 19:17:15.900,999.044314
3000714 *0001V,01/01/70 19:17:16.000,999.049490
3000824 *0001V,01/01/70 19:17:16.100,999.045222
3000917 *0001V,01/01/70 19:17:16.200,999.079505
3001011 *0001V,01/01/70 19:17:16.300,999.027039
3001120 *0001V,01/01/70 19:17:16.400,999.092722
3001214 *0001V,01/01/70 19:17:16.500,999.058276
3001323 *0001V,01/01/70 19:17:16.600,999.043136
3001416 *0001V,01/01/70 19:17:16.700,999.088813
3001526 *0001V,01/01/70 19:17:16.800,999.068522
3001619 *0001V,01/01/70 19:17:16.900,999.089795
3001713 *0001V,01/01/70 19:17:17.000,999.023687
3001822 *0001V,01/01/70 19:17:17.100,999.040712
3001916 *0001V,01/01/70 19:17:17.200,999.035659
3002025 *0001V,01/01/70 19:17:17.300,998.969240
3002118 *0001V,01/01/70 19:17:17.400,998.998977
3002212 *0001V,01/01/70 19:17:17.500,998.986094
3002321 *0001V,01/01/70 19:17:17.600,998.929930
3002415 *0001V,01/01/70 19:17:17.700,998.964322
3002524 *0001V,01/01/70 19:17:17.800,998.905445
3002618 *0001V,01/01/70 19:17:17.900,998.931921
3002711 *0001V,01/01/70 19:17:18.000,998.945076
3002820 *0001V,01/01/70 19:17:18.100,998.902248
3002914 *0001V,01/01/70 19:17:18.200,998.957262
3003023 *0001V,01/01/70 19:17:18.300,998.897939
3003117 *0001V,01/01/70 19:17:18.400,998.943665
3003226 *0001V,01/01/70 19:17:18.500,999.010580
3003320 *0001V,01/01/70 19:17:18.600,998.974050
3003413 *0001V,01/01/70 19:17:18.700,998.940726
3003522 *0001V,01/01/70 19:17:18.800,999.028375
3003616 *0001V,01/01/70 19:17:18.900,999.006432
3003725 *0001V,01/01/70 19:17:19.000,999.052893
3003819 *0001V,01/01/70 19:17:19.100,999.110444
3003912 *0001V,01/01/70 19:17:19.200,999.034855
3004022 *0001V,01/01/70 19:17:19.300,999.053379
3004115 *0001V,01/01/70 19:17:19.400,999.147457
3004224 *0001V,01/01/70 19:17:19.500,999.137156
3004318 *0001V,01/01/70 19:17:19.600,999.182370
3004412 *0001V,01/01/70 19:17:19.700,999.111767
3004521 *0001V,01/01/70 19:17:19.800,999.123848
3004614 *0001V,01/01/70 19:17:19.900,999.088445
3004724 *0001V,01/01/70 19:17:20.000,999.101501
3004817 *0001V,01/01/70 19:17:20.100,999.092929
3004911 *0001V,01/01/70 19:17:20.200,999.148067
3005020 *0001V,01/01/70 19:17:20.300,999.221763
3005114 *0001V,01/01/70 19:17:20.400,999.332177
3005223 *0001V,01/01/70 19:17:20.500,999.313587
3005316 *0001V,01/01/70 19:17:20.600,999.238069
3005426 *0001V,01/01/70 19:17:20.700,999.220594
3005519 *0001V,01/01/70 19:17:20.800,999.261227
3005613 *0001V,01/01/70 19:17:20.900,999.260673
3005722 *0001V,01/01/70 19:17:21.000,999.287015
3005816 *0001V,01/01/70 19:17:21.100,999.210083
3005925 *0001V,01/01/70 19:17:21.200,999.252458
3006018 *0001V,01/01/70 19:17:21.300,999.231718
3006112 *0001V,01/01/70 19:17:21.400,999.176893
3006221 *0001V,01/01/70 19:17:21.500,999.223484
3006315 *0001V,01/01/70 19:17:21.600,999.297381
3006424 *0001V,01/01/70 19:17:21.700,999.287969
3006518 *0001V,01/01/70 19:17:21.800,999.232652
3006611 *0001V,01/01/70 19:17:21.900,999.223377
3006720 *0001V,01/01/70 19:17:22.000,999.239888
3006814 *0001V,01/01/70 19:17:22.100,999.274934
3006923 *0001V,01/01/70 19:17:22.200,999.257285
3007017 *0001V,01/01/70 19:17:22.300,999.266722
3007126 *0001V,01/01/70 19:17:22.400,999.281165
3007220 *0001V,01/01/70 19:17:22.500,999.289071
3007313 *0001V,01/01/70 19:17:22.600,999.196928
3007422 *0001V,01/01/70 19:17:22.700,999.153622
3007516 *0001V,01/01/70 19:17:22.800,999.119521
3007625 *0001V,01/01/70 19:17:22.900,999.132534
3007719 *0001V,01/01/70 19:17:23.000,999.096745
3007812 *0001V,01/01/70 19:17:23.100,999.080353
3007922 *0001V,01/01/70 19:17:23.200,999.052386
3008015 *0001V,01/01/70 19:17:23.300,999.057576
3008124 *0001V,01/01/70 19:17:23.400,999.062549
3008218 *0001V,01/01/70 19:17:23.500,999.044073
3008312 *0001V,01/01/70 19:17:23.600,999.087329
3008421 *0001V,01/01/70 19:17:23.700,999.028134
3008514 *0001V,01/01/70 19:17:23.800,999.019793
3008624 *0001V,01/01/70 19:17:23.900,998.932830
3008717 *0001V,01/01/70 19:17:24.000,998.930679
3008811 *0001V,01/01/70 19:17:24.100,998.962800
3008920 *0001V,01/01/70 19:17:24.200,999.030768
3009014 *0001V,01/01/70 19:17:24.300,998.927210
3009123 *0001V,01/01/70 19:17:24.400,998.903015
3009216 *0001V,01/01/70 19:17:24.500,998.800094
3009326 *0001V,01/01/70 19:17:24.600,998.798965
3009419 *0001V,01/01/70 19:17:24.700,998.798028
3009513 *0001V,01/01/70 19:17:24.800,998.863784
3009622 *0001V,01/01/70 19:17:24.900,998.928180
3009716 *0001V,01/01/70 19:17:25.000,998.832766
3009825 *0001V,01/01/70 19:17:25.100,998.734812
3009918 *0001V,01/01/70 19:17:25.200,998.709819
3010012 *0001V,01/01/70 19:17:25.300,998.811996
3010121 *0001V,01/01/70 19:17:25.400,998.851058
3010215 *0001V,01/01/70 19:17:25.500,998.778614
3010324 *0001V,01/01/70 19:17:25.600,998.786092
3010418 *0001V,01/01/70 19:17:25.700,998.760078
3010511 *0001V,01/01/70 19:17:25.800,998.813327
3010620 *0001V,01/01/70 19:17:25.900,998.844951
3010714 *0001V,01/01/70 19:17:26.000,998.836767
3010823 *0001V,01/01/70 19:17:26.100,998.841031
3010917 *0001V,01/01/70 19:17:26.200,998.817806
3011010 *0001V,01/01/70 19:17:26.300,998.810015
3011120 *0001V,01/01/70 19:17:26.400,998.871151
3011213 *0001V,01/01/70 19:17:26.500,998.969962
3011322 *0001V,01/01/70 19:17:26.600,998.974484
3011416 *0001V,01/01/70 19:17:26.700,999.008089
3011525 *0001V,01/01/70 19:17:26.800,998.957988
3011619 *0001V,01/01/70 19:17:26.900,998.993395
3011712 *0001V,01/01/70 19:17:27.000,999.069752
3011822 *0001V,01/01/70 19:17:27.100,999.066334
3011915 *0001V,01/01/70 19:17:27.200,999.168124
3012024 *0001V,01/01/70 19:17:27.300,999.144194
3012118 *0001V,01/01/70 19:17:27.400,999.123938
3012212 *0001V,01/01/70 19:17:27.500,999.173384
3012321 *0001V,01/01/70 19:17:27.600,999.180539
3012414 *0001V,01/01/70 19:17:27.700,999.273662
3012524 *0001V,01/01/70 19:17:27.800,999.295069
3012617 *0001V,01/01/70 19:17:27.900,999.282470
3012711 *0001V,01/01/70 19:17:28.000,999.270504
3012820 *0001V,01/01/70 19:17:28.100,999.321740
3012914 *0001V,01/01/70 19:17:28.200,999.376366
3013023 *0001V,01/01/70 19:17:28.300,999.353658
3013116 *0001V,01/01/70 19:17:28.400,999.373546
3013226 *0001V,01/01/70 19:17:28.500,999.356449
3013319 *0001V,01/01/70 19:17:28.600,999.383314
3013413 *0001V,01/01/70 19:17:28.700,999.369153
3013522 *0001V,01/01/70 19:17:28.800,999.327819
3013616 *0001V,01/01/70 19:17:28.900,999.340390
3013725 *0001V,01/01/70 19:17:29.000,999.295457
3013818 *0001V,01/01/70 19:17:29.100,999.319848
3013912 *0001V,01/01/70 19:17:29.200,999.294163
3014021 *0001V,01/01/70 19:17:29.300,999.281057
3014115 *0001V,01/01/70 19:17:29.400,999.257977
3014224 *0001V,01/01/70 19:17:29.500,999.290173
3014318 *0001V,01/01/70 19:17:29.600,999.299593
3014411 *0001V,01/01/70 19:17:29.700,999.260178
3014520 *0001V,01/01/70 19:17:29.800,999.264610
3014614 *0001V,01/01/70 19:17:29.900,999.267814
3014723 *0001V,01/01/70 19:17:30.000,999.231843
3014817 *0001V,01/01/70 19:17:30.100,999.199229
3014926 *0001V,01/01/70 19:17:30.200,999.202305
3015020 *0001V,01/01/70 19:17:30.300,999.218724
3015113 *0001V,01/01/70 19:17:30.400,999.238661
3015222 *0001V,01/01/70 19:17:30.500,999.259569
3015316 *0001V,01/01/70 19:17:30.600,999.205168
3015425 *0001V,01/01/70 19:17:30.700,999.194657
3015519 *0001V,01/01/70 19:17:30.800,999.174065
3015612 *0001V,01/01/70 19:17:30.900,999.177028
3015722 *0001V,01/01/70 19:17:31.000,999.198158
3015815 *0001V,01/01/70 19:17:31.100,999.207512
3015924 *0001V,01/01/70 19:17:31.200,999.211316
3016018 *0001V,01/01/70 19:17:31.300,999.224702
3016112 *0001V,01/01/70 19:17:31.400,999.249461
3016221 *0001V,01/01/70 19:17:31.500,999.214532
3016314 *0001V,01/01/70 19:17:31.600,999.198231
3016424 *0001V,01/01/70 19:17:31.700,999.240156
3016517 *0001V,01/01/70 19:17:31.800,999.260192
3016611 *0001V,01/01/70 19:17:31.900,999.238266
3016720 *0001V,01/01/70 19:17:32.000,999.235384
3016814 *0001V,01/01/70 19:17:32.100,999.241038
3016923 *0001V,01/01/70 19:17:32.200,999.147164
3017016 *0001V,01/01/70 19:17:32.300,999.225035
3017126 *0001V,01/01/70 19:17:32.400,999.253184
3017219 *0001V,01/01/70 19:17:32.500,999.204197
3017313 *0001V,01/01/70 19:17:32.600,999.094629
3017422 *0001V,01/01/70 19:17:32.700,999.087677
3017516 *0001V,01/01/70 19:17:32.800,999.093220
3017625 *0001V,01/01/70 19:17:32.900,999.086291
3017718 *0001V,01/01/70 19:17:33.000,999.099522
3017812 *0001V,01/01/70 19:17:33.100,999.039435
3017921 *0001V,01/01/70 19:17:33.200,999.027732
3018015 *0001V,01/01/70 19:17:33.300,998.953377
3018124 *0001V,01/01/70 19:17:33.400,998.956578
3018218 *0001V,01/01/70 19:17:33.500,999.011560
3018311 *0001V,01/01/70 19:17:33.600,998.998701
3018420 *0001V,01/01/70 19:17:33.700,998.974773
3018514 *0001V,01/01/70 19:17:33.800,999.055668
3018623 *0001V,01/01/70 19:17:33.900,999.052844
3018717 *0001V,01/01/70 19:17:34.000,999.015861
3018810 *0001V,01/01/70 19:17:34.100,999.075928
3018920 *0001V,01/01/70 19:17:34.200,999.009434
3019013 *0001V,01/01/70 19:17:34.300,998.989251
3019122 *0001V,01/01/70 19:17:34.400,999.045530
3019216 *0001V,01/01/70 19:17:34.500,999.026479
3019325 *0001V,01/01/70 19:17:34.600,999.037696
3019419 *0001V,01/01/70 19:17:34.700,999.051766
3019512 *0001V,01/01/70 19:17:34.800,999.011582
3019622 *0001V,01/01/70 19:17:34.900,999.035707
3019715 *0001V,01/01/70 19:17:35.000,998.994590
3019824 *0001V,01/01/70 19:17:35.100,999.001139
3019918 *0001V,01/01/70 19:17:35.200,999.020477
3020012 *0001V,01/01/70 19:17:35.300,999.039722
3020121 *0001V,01/01/70 19:17:35.400,999.056011
3020214 *0001V,01/01/70 19:17:35.500,999.095392
3020324 *0001V,01/01/70 19:17:35.600,999.077432
3020417 *0001V,01/01/70 19:17:35.700,999.063190
3020511 *0001V,01/01/70 19:17:35.800,999.030594
3020620 *0001V,01/01/70 19:17:35.900,999.064337
3020714 *0001V,01/01/70 19:17:36.000,999.079496
3020823 *0001V,01/01/70 19:17:36.100,999.125842
3020916 *0001V,01/01/70 19:17:36.200,999.120606
3021026 *0001V,01/01/70 19:17:36.300,999.169993
3021119 *0001V,01/01/70 19:17:36.400,999.121328
3021213 *0001V,01/01/70 19:17:36.500,999.100053
3021322 *0001V,01/01/70 19:17:36.600,999.149156
3021416 *0001V,01/01/70 19:17:36.700,999.075576
3021525 *0001V,01/01/70 19:17:36.800,999.123853
3021618 *0001V,01/01/70 19:17:36.900,999.128228
3021712 *0001V,01/01/70 19:17:37.000,999.131955
3021821 *0001V,01/01/70 19:17:37.100,999.140891
3021915 *0001V,01/01/70 19:17:37.200,999.168965
3022024 *0001V,01/01/70 19:17:37.300,999.107795
3022118 *0001V,01/01/70 19:17:37.400,999.109468
3022211 *0001V,01/01/70 19:17:37.500,999.164776
3022320 *0001V,01/01/70 19:17:37.600,999.123411
3022414 *0001V,01/01/70 19:17:37.700,999.166439
3022523 *0001V,01/01/70 19:17:37.800,999.167695
3022617 *0001V,01/01/70 19:17:37.900,999.142582
3022710 *0001V,01/01/70 19:17:38.000,999.148234
3022820 *0001V,01/01/70 19:17:38.100,999.071936
3022913 *0001V,01/01/70 19:17:38.200,999.083120
3023022 *0001V,01/01/70 19:17:38.300,999.088201
3023116 *0001V,01/01/70 19:17:38.400,999.067802
3023225 *0001V,01/01/70 19:17:38.500,999.127687
3023319 *0001V,01/01/70 19:17:38.600,999.166677
3023412 *0001V,01/01/70 19:17:38.700,999.178541
3023522 *0001V,01/01/70 19:17:38.800,999.143623
3023615 *0001V,01/01/70 19:17:38.900,999.163033
3023724 *0001V,01/01/70 19:17:39.000,999.172965
3023818 *0001V,01/01/70 19:17:39.100,999.152732
3023912 *0001V,01/01/70 19:17:39.200,999.175172
3024021 *0001V,01/01/70 19:17:39.300,999.249300
3024114 *0001V,01/01/70 19:17:39.400,999.266451
3024224 *0001V,01/01/70 19:17:39.500,999.235632
3024317 *0001V,01/01/70 19:17:39.600,999.216764
3024411 *0001V,01/01/70 19:17:39.700,999.237706
3024520 *0001V,01/01/70 19:17:39.800,999.226791
3024614 *0001V,01/01/70 19:17:39.900,999.188318
3024723 *0001V,01/01/70 19:17:40.000,999.216242
3024816 *0001V,01/01/70 19:17:40.100,999.252726
3024926 *0001V,01/01/70 19:17:40.200,999.199206
3025019 *0001V,01/01/70 19:17:40.300,999.161526
3025113 *0001V,01/01/70 19:17:40.400,999.187429
3025222 *0001V,01/01/70 19:17:40.500,999.117175
3025316 *0001V,01/01/70 19:17:40.600,999.137541
3025425 *0001V,01/01/70 19:17:40.700,999.134776
3025518 *0001V,01/01/70 19:17:40.800,999.167429
3025612 *0001V,01/01/70 19:17:40.900,999.163304
3025721 *0001V,01/01/70 19:17:41.000,999.110527
3025815 *0001V,01/01/70 19:17:41.100,999.131547
3025924 *0001V,01/01/70 19:17:41.200,999.148105
3026018 *0001V,01/01/70 19:17:41.300,999.121957
3026111 *0001V,01/01/70 19:17:41.400,999.132678
3026220 *0001V,01/01/70 19:17:41.500,999.140311
3026314 *0001V,01/01/70 19:17:41.600,999.200846
3026423 *0001V,01/01/70 19:17:41.700,999.179678
3026517 *0001V,01/01/70 19:17:41.800,999.189070
3026626 *0001V,01/01/70 19:17:41.900,999.184000
3026720 *0001V,01/01/70 19:17:42.000,999.177053
3026813 *0001V,01/01/70 19:17:42.100,999.123836
3026922 *0001V,01/01/70 19:17:42.200,999.144995
3027016 *0001V,01/01/70 19:17:42.300,999.149356
3027125 *0001V,01/01/70 19:17:42.400,999.176624
3027219 *0001V,01/01/70 19:17:42.500,999.125004
3027312 *0001V,01/01/70 19:17:42.600,999.122388
3027422 *0001V,01/01/70 19:17:42.700,999.120193
3027515 *0001V,01/01/70 19:17:42.800,999.137090
3027624 *0001V,01/01/70 19:17:42.900,999.075928
3027718 *0001V,01/01/70 19:17:43.000,999.105924
3027812 *0001V,01/01/70 19:17:43.100,999.073736
3027921 *0001V,01/01/70 19:17:43.200,999.046757
3028014 *0001V,01/01/70 19:17:43.300,999.022623
3028124 *0001V,01/01/70 19:17:43.400,998.965933
3028217 *0001V,01/01/70 19:17:43.500,998.997348
3028326 *0001V,01/01/70 19:17:43.600,999.004988
3028420 *0001V,01/01/70 19:17:43.700,999.018694
3028514 *0001V,01/01/70 19:17:43.800,998.967224
3028623 *0001V,01/01/70 19:17:43.900,999.086139
3028716 *0001V,01/01/70 19:17:44.000,999.066389
3028826 *0001V,01/01/70 19:17:44.100,999.014127
3028919 *0001V,01/01/70 19:17:44.200,999.036290
3029013 *0001V,01/01/70 19:17:44.300,999.025168
3029122 *0001V,01/01/70 19:17:44.400,999.014645
3029216 *0001V,01/01/70 19:17:44.500,999.032862
3029325 *0001V,01/01/70 19:17:44.600,998.992674
3029418 *0001V,01/01/70 19:17:44.700,999.048686
3029512 *0001V,01/01/70 19:17:44.800,998.980715
3029621 *0001V,01/01/70 19:17:44.900,998.909166
3029715 *0001V,01/01/70 19:17:45.000,998.923436
3029824 *0001V,01/01/70 19:17:45.100,998.962676
3029918 *0001V,01/01/70 19:17:45.200,998.985465
3030011 *0001V,01/01/70 19:17:45.300,998.940273
3030120 *0001V,01/01/70 19:17:45.400,998.913364
3030214 *0001V,01/01/70 19:17:45.500,998.952254
3030323 *0001V,01/01/70 19:17:45.600,998.876116
3030417 *0001V,01/01/70 19:17:45.700,998.894648
3030526 *0001V,01/01/70 19:17:45.800,998.803477
3030620 *0001V,01/01/70 19:17:45.900,998.817837
3030713 *0001V,01/01/70 19:17:46.000,998.781442
3030822 *0001V,01/01/70 19:17:46.100,998.844190
3030916 *0001V,01/01/70 19:17:46.200,998.872054
3031025 *0001V,01/01/70 19:17:46.300,998.794486
3031119 *0001V,01/01/70 19:17:46.400,998.795623
3031212 *0001V,01/01/70 19:17:46.500,998.779518
3031322 *0001V,01/01/70 19:17:46.600,998.794061
3031415 *0001V,01/01/70 19:17:46.700,998.807702
3031524 *0001V,01/01/70 19:17:46.800,998.774143
3031618 *0001V,01/01/70 19:17:46.900,998.803831
3031712 *0001V,01/01/70 19:17:47.000,998.758151
3031821 *0001V,01/01/70 19:17:47.100,998.727841
3031914 *0001V,01/01/70 19:17:47.200,998.747375
3032024 *0001V,01/01/70 19:17:47.300,998.799904
3032117 *0001V,01/01/70 19:17:47.400,998.842804
3032211 *0001V,01/01/70 19:17:47.500,998.874006
3032320 *0001V,01/01/70 19:17:47.600,998.787553
3032414 *0001V,01/01/70 19:17:47.700,998.838070
3032523 *0001V,01/01/70 19:17:47.800,998.793009
3032616 *0001V,01/01/70 19:17:47.900,998.764930
3032726 *0001V,01/01/70 19:17:48.000,998.849541
3032819 *0001V,01/01/70 19:17:48.100,998.836985
3032913 *0001V,01/01/70 19:17:48.200,998.901560
3033022 *0001V,01/01/70 19:17:48.300,998.893308
3033116 *0001V,01/01/70 19:17:48.400,998.842322
3033225 *0001V,01/01/70 19:17:48.500,998.833099
3033318 *0001V,01/01/70 19:17:48.600,998.947862
3033412 *0001V,01/01/70 19:17:48.700,998.844056
3033521 *0001V,01/01/70 19:17:48.800,998.836387
3033615 *0001V,01/01/70 19:17:48.900,998.886186
3033724 *0001V,01/01/70 19:17:49.000,998.897255
3033818 *0001V,01/01/70 19:17:49.100,998.935039
3033911 *0001V,01/01/70 19:17:49.200,998.986716
3034020 *0001V,01/01/70 19:17:49.300,999.035520
3034114 *0001V,01/01/70 19:17:49.400,999.052113
3034223 *0001V,01/01/70 19:17:49.500,999.127570
3034317 *0001V,01/01/70 19:17:49.600,999.089642
3034410 *0001V,01/01/70 19:17:49.700,999.147060
3034520 *0001V,01/01/70 19:17:49.800,999.103797
3034613 *0001V,01/01/70 19:17:49.900,999.122842
3034722 *0001V,01/01/70 19:17:50.000,999.133534
3034816 *0001V,01/01/70 19:17:50.100,999.159101
3034925 *0001V,01/01/70 19:17:50.200,999.203292
3035019 *0001V,01/01/70 19:17:50.300,999.208507
3035112 *0001V,01/01/70 19:17:50.400,999.204880
3035222 *0001V,01/01/70 19:17:50.500,999.178857
3035315 *0001V,01/01/70 19:17:50.600,999.213284
3035424 *0001V,01/01/70 19:17:50.700,999.240595
3035518 *0001V,01/01/70 19:17:50.800,999.208560
3035612 *0001V,01/01/70 19:17:50.900,999.193630
3035721 *0001V,01/01/70 19:17:51.000,999.262121
3035814 *0001V,01/01/70 19:17:51.100,999.302410
3035924 *0001V,01/01/70 19:17:51.200,999.329650
3036017 *0001V,01/01/70 19:17:51.300,999.329825
3036111 *0001V,01/01/70 19:17:51.400,999.374803
3036220 *0001V,01/01/70 19:17:51.500,999.403944
3036314 *0001V,01/01/70 19:17:51.600,999.438249
3036423 *0001V,01/01/70 19:17:51.700,999.449902
3036516 *0001V,01/01/70 19:17:51.800,999.466518
3036626 *0001V,01/01/70 19:17:51.900,999.450295
3036719 *0001V,01/01/70 19:17:52.000,999.402036
3036813 *0001V,01/01/70 19:17:52.100,999.371672
3036922 *0001V,01/01/70 19:17:52.200,999.355140
3037016 *0001V,01/01/70 19:17:52.300,999.339212
3037125 *0001V,01/01/70 19:17:52.400,999.296257
3037218 *0001V,01/01/70 19:17:52.500,999.330678
3037312 *0001V,01/01/70 19:17:52.600,999.313975
3037421 *0001V,01/01/70 19:17:52.700,999.304283
3037515 *0001V,01/01/70 19:17:52.800,999.235229
3037624 *0001V,01/01/70 19:17:52.900,999.224242
3037718 *0001V,01/01/70 19:17:53.000,999.216805
3037811 *0001V,01/01/70 19:17:53.100,999.183332
3037920 *0001V,01/01/70 19:17:53.200,999.154314
3038014 *0001V,01/01/70 19:17:53.300,999.146280
3038123 *0001V,01/01/70 19:17:53.400,999.102226
3038217 *0001V,01/01/70 19:17:53.500,999.002893
3038326 *0001V,01/01/70 19:17:53.600,998.953530
3038420 *0001V,01/01/70 19:17:53.700,998.998435
3038513 *0001V,01/01/70 19:17:53.800,998.955742
3038622 *0001V,01/01/70 19:17:53.900,998.935666
3038716 *0001V,01/01/70 19:17:54.000,998.975416
3038825 *0001V,01/01/70 19:17:54.100,999.031350
3038919 *0001V,01/01/70 19:17:54.200,999.081888
3039012 *0001V,01/01/70 19:17:54.300,999.020435
3039122 *0001V,01/01/70 19:17:54.400,999.034767
3039215 *0001V,01/01/70 19:17:54.500,998.985587
3039324 *0001V,01/01/70 19:17:54.600,998.989347
3039418 *0001V,01/01/70 19:17:54.700,998.972853
3039512 *0001V,01/01/70 19:17:54.800,998.954722
3039621 *0001V,01/01/70 19:17:54.900,998.988327
3039714 *0001V,01/01/70 19:17:55.000,998.865261
3039824 *0001V,01/01/70 19:17:55.100,998.790679
3039917 *0001V,01/01/70 19:17:55.200,998.746605
3040011 *0001V,01/01/70 19:17:55.300,998.816940
3040120 *0001V,01/01/70 19:17:55.400,998.789485
3040214 *0001V,01/01/70 19:17:55.500,998.770528
3040323 *0001V,01/01/70 19:17:55.600,998.705950
3040416 *0001V,01/01/70 19:17:55.700,998.703527
3040526 *0001V,01/01/70 19:17:55.800,998.762582
3040619 *0001V,01/01/70 19:17:55.900,998.692763
3040713 *0001V,01/01/70 19:17:56.000,998.665842
3040822 *0001V,01/01/70 19:17:56.100,998.717122
3040916 *0001V,01/01/70 19:17:56.200,998.669691
3041025 *0001V,01/01/70 19:17:56.300,998.627836
3041118 *0001V,01/01/70 19:17:56.400,998.567841
3041212 *0001V,01/01/70 19:17:56.500,998.606088
3041321 *0001V,01/01/70 19:17:56.600,998.633681
3041415 *0001V,01/01/70 19:17:56.700,998.609648
3041524 *0001V,01/01/70 19:17:56.800,998.637009
3041618 *0001V,01/01/70 19:17:56.900,998.588742
3041711 *0001V,01/01/70 19:17:57.000,998.576092
3041820 *0001V,01/01/70 19:17:57.100,998.574179
3041914 *0001V,01/01/70 19:17:57.200,998.503932
3042023 *0001V,01/01/70 19:17:57.300,998.499289
3042117 *0001V,01/01/70 19:17:57.400,998.541273
3042226 *0001V,01/01/70 19:17:57.500,998.641587
3042320 *0001V,01/01/70 19:17:57.600,998.619029
3042413 *0001V,01/01/70 19:17:57.700,998.634467
3042522 *0001V,01/01/70 19:17:57.800,998.656297
3042616 *0001V,01/01/70 19:17:57.900,998.688469
3042725 *0001V,01/01/70 19:17:58.000,998.714507
3042819 *0001V,01/01/70 19:17:58.100,998.829538
3042912 *0001V,01/01/70 19:17:58.200,998.808558
3043022 *0001V,01/01/70 19:17:58.300,998.861039
3043115 *0001V,01/01/70 19:17:58.400,998.807832
3043224 *0001V,01/01/70 19:17:58.500,998.907822
3043318 *0001V,01/01/70 19:17:58.600,998.899089
3043412 *0001V,01/01/70 19:17:58.700,998.882576
3043521 *0001V,01/01/70 19:17:58.800,998.940246
3043614 *0001V,01/01/70 19:17:58.900,998.942103
3043724 *0001V,01/01/70 19:17:59.000,998.972780
3043817 *0001V,01/01/70 19:17:59.100,998.932674
3043911 *0001V,01/01/70 19:17:59.200,998.869672
3044020 *0001V,01/01/70 19:17:59.300,998.918172
3044114 *0001V,01/01/70 19:17:59.400,998.941187
3044223 *0001V,01/01/70 19:17:59.500,999.027838
3044316 *0001V,01/01/70 19:17:59.600,999.039495
3044426 *0001V,01/01/70 19:17:59.700,998.993675
3044519 *0001V,01/01/70 19:17:59.800,999.003706
3044613 *0001V,01/01/70 19:17:59.900,999.061932
3044722 *0001V,01/01/70 19:18:00.000,999.013472
3044816 *0001V,01/01/70 19:18:00.100,999.174552
3044925 *0001V,01/01/70 19:18:00.200,999.104983
3045018 *0001V,01/01/70 19:18:00.300,999.173587
3045112 *0001V,01/01/70 19:18:00.400,999.150070
3045221 *0001V,01/01/70 19:18:00.500,999.216590
3045315 *0001V,01/01/70 19:18:00.600,999.207391
3045424 *0001V,01/01/70 19:18:00.700,999.217714
3045518 *0001V,01/01/70 19:18:00.800,999.218684
3045611 *0001V,01/01/70 19:18:00.900,999.234361
3045720 *0001V,01/01/70 19:18:01.000,999.270437
3045814 *0001V,01/01/70 19:18:01.100,999.276362
3045923 *0001V,01/01/70 19:18:01.200,999.270703
3046017 *0001V,01/01/70 19:18:01.300,999.267261
3046110 *0001V,01/01/70 19:18:01.400,999.239411
3046220 *0001V,01/01/70 19:18:01.500,999.219721
3046313 *0001V,01/01/70 19:18:01.600,999.233852
3046422 *0001V,01/01/70 19:18:01.700,999.217685
3046516 *0001V,01/01/70 19:18:01.800,999.196595
3046625 *0001V,01/01/70 19:18:01.900,999.219644
3046719 *0001V,01/01/70 19:18:02.000,999.190736
3046812 *0001V,01/01/70 19:18:02.100,999.204114
3046922 *0001V,01/01/70 19:18:02.200,999.223613
3047015 *0001V,01/01/70 19:18:02.300,999.190295
3047124 *0001V,01/01/70 19:18:02.400,999.175127
3047218 *0001V,01/01/70 19:18:02.500,999.137342
3047312 *0001V,01/01/70 19:18:02.600,999.127579
3047421 *0001V,01/01/70 19:18:02.700,999.092379
3047514 *0001V,01/01/70 19:18:02.800,999.075654
3047624 *0001V,01/01/70 19:18:02.900,999.022439
3047717 *0001V,01/01/70 19:18:03.000,999.015140
3047811 *0001V,01/01/70 19:18:03.100,998.971349
3047920 *0001V,01/01/70 19:18:03.200,998.924749
3048014 *0001V,01/01/70 19:18:03.300,998.928754
3048123 *0001V,01/01/70 19:18:03.400,998.931360
3048216 *0001V,01/01/70 19:18:03.500,998.921249
3048326 *0001V,01/01/70 19:18:03.600,999.010203
3048419 *0001V,01/01/70 19:18:03.700,999.023793
3048513 *0001V,01/01/70 19:18:03.800,998.981187
3048622 *0001V,01/01/70 19:18:03.900,998.951581
3048716 *0001V,01/01/70 19:18:04.000,998.992141
3048825 *0001V,01/01/70 19:18:04.100,998.997793
3048918 *0001V,01/01/70 19:18:04.200,998.971514
3049012 *0001V,01/01/70 19:18:04.300,998.962157
3049121 *0001V,01/01/70 19:18:04.400,998.927984
3049215 *0001V,01/01/70 19:18:04.500,998.879474
3049324 *0001V,01/01/70 19:18:04.600,998.833724
3049418 *0001V,01/01/70 19:18:04.700,998.909244
3049511 *0001V,01/01/70 19:18:04.800,998.919660
3049620 *0001V,01/01/70 19:18:04.900,998.904155
3049714 *0001V,01/01/70 19:18:05.000,998.922520
3049823 *0001V,01/01/70 19:18:05.100,998.934289
3049917 *0001V,01/01/70 19:18:05.200,998.891597
3050010 *0001V,01/01/70 19:18:05.300,998.823206
3050120 *0001V,01/01/70 19:18:05.400,998.819813
3050213 *0001V,01/01/70 19:18:05.500,998.766750
3050322 *0001V,01/01/70 19:18:05.600,998.794702
3050416 *0001V,01/01/70 19:18:05.700,998.758396
3050525 *0001V,01/01/70 19:18:05.800,998.766794
3050619 *0001V,01/01/70 19:18:05.900,998.853497
3050712 *0001V,01/01/70 19:18:06.000,998.883000
3050822 *0001V,01/01/70 19:18:06.100,998.841288
3050915 *0001V,01/01/70 19:18:06.200,998.815861
3051024 *0001V,01/01/70 19:18:06.300,998.890818
3051118 *0001V,01/01/70 19:18:06.400,998.854614
3051212 *0001V,01/01/70 19:18:06.500,998.806756
3051321 *0001V,01/01/70 19:18:06.600,998.760127
3051414 *0001V,01/01/70 19:18:06.700,998.739354
3051524 *0001V,01/01/70 19:18:06.800,998.755414
3051617 *0001V,01/01/70 19:18:06.900,998.828811
3051711 *0001V,01/01/70 19:18:07.000,998.699672
3051820 *0001V,01/01/70 19:18:07.100,998.669219
3051914 *0001V,01/01/70 19:18:07.200,998.622660
3052023 *0001V,01/01/70 19:18:07.300,998.687081
3052116 *0001V,01/01/70 19:18:07.400,998.692650
3052226 *0001V,01/01/70 19:18:07.500,998.706825
3052319 *0001V,01/01/70 19:18:07.600,998.711839
3052413 *0001V,01/01/70 19:18:07.700,998.728199
3052522 *0001V,01/01/70 19:18:07.800,998.743079
3052616 *0001V,01/01/70 19:18:07.900,998.758809
3052725 *0001V,01/01/70 19:18:08.000,998.724913
3052818 *0001V,01/01/70 19:18:08.100,998.773641
3052912 *0001V,01/01/70 19:18:08.200,998.791112
3053021 *0001V,01/01/70 19:18:08.300,998.712437
3053115 *0001V,01/01/70 19:18:08.400,998.743048
3053224 *0001V,01/01/70 19:18:08.500,998.723229
3053318 *0001V,01/01/70 19:18:08.600,998.720111
3053411 *0001V,01/01/70 19:18:08.700,998.692717
3053520 *0001V,01/01/70 19:18:08.800,998.738100
3053614 *0001V,01/01/70 19:18:08.900,998.745468
3053723 *0001V,01/01/70 19:18:09.000,998.767220
3053817 *0001V,01/01/70 19:18:09.100,998.780517
3053910 *0001V,01/01/70 19:18:09.200,998.728772
3054020 *0001V,01/01/70 19:18:09.300,998.771311
3054113 *0001V,01/01/70 19:18:09.400,998.787921
3054222 *0001V,01/01/70 19:18:09.500,998.784685
3054316 *0001V,01/01/70 19:18:09.600,998.800979
3054425 *0001V,01/01/70 19:18:09.700,998.811192
3054519 *0001V,01/01/70 19:18:09.800,998.793863
3054612 *0001V,01/01/70 19:18:09.900,998.783680
3054722 *0001V,01/01/70 19:18:10.000,998.827419
3054815 *0001V,01/01/70 19:18:10.100,998.862922
3054924 *0001V,01/01/70 19:18:10.200,998.866127
3055018 *0001V,01/01/70 19:18:10.300,998.855850
3055112 *0001V,01/01/70 19:18:10.400,998.870885
3055221 *0001V,01/01/70 19:18:10.500,998.876057
3055314 *0001V,01/01/70 19:18:10.600,998.889055
3055424 *0001V,01/01/70 19:18:10.700,998.901180
3055517 *0001V,01/01/70 19:18:10.800,998.878098
3055611 *0001V,01/01/70 19:18:10.900,998.897732
3055720 *0001V,01/01/70 19:18:11.000,998.903017
3055814 *0001V,01/01/70 19:18:11.100,998.932902
3055923 *0001V,01/01/70 19:18:11.200,998.940368
3056016 *0001V,01/01/70 19:18:11.300,998.930452
3056126 *0001V,01/01/70 19:18:11.400,998.975868
3056219 *0001V,01/01/70 19:18:11.500,998.998635
3056313 *0001V,01/01/70 19:18:11.600,999.048185
3056422 *0001V,01/01/70 19:18:11.700,999.014716
3056516 *0001V,01/01/70 19:18:11.800,999.030622
3056625 *0001V,01/01/70 19:18:11.900,999.031105
3056718 *0001V,01/01/70 19:18:12.000,999.044883
3056812 *0001V,01/01/70 19:18:12.100,998.970754
3056921 *0001V,01/01/70 19:18:12.200,999.020768
3057015 *0001V,01/01/70 19:18:12.300,999.049885
3057124 *0001V,01/01/70 19:18:12.400,999.090762
3057218 *0001V,01/01/70 19:18:12.500,999.115596
3057311 *0001V,01/01/70 19:18:12.600,999.066839
3057420 *0001V,01/01/70 19:18:12.700,999.091141
3057514 *0001V,01/01/70 19:18:12.800,999.092925
3057623 *0001V,01/01/70 19:18:12.900,999.095275
3057717 *0001V,01/01/70 19:18:13.000,999.113009
3057826 *0001V,01/01/70 19:18:13.100,999.099902
3057920 *0001V,01/01/70 19:18:13.200,999.085865
3058013 *0001V,01/01/70 19:18:13.300,999.082121
3058122 *0001V,01/01/70 19:18:13.400,999.041258
3058216 *0001V,01/01/70 19:18:13.500,999.047928
3058325 *0001V,01/01/70 19:18:13.600,999.062662
3058419 *0001V,01/01/70 19:18:13.700,999.046249
3058512 *0001V,01/01/70 19:18:13.800,999.048923
3058622 *0001V,01/01/70 19:18:13.900,999.000040
3058715 *0001V,01/01/70 19:18:14.000,998.931837
3058824 *0001V,01/01/70 19:18:14.100,998.950607
3058918 *0001V,01/01/70 19:18:14.200,998.965971
3059012 *0001V,01/01/70 19:18:14.300,998.930280
3059121 *0001V,01/01/70 19:18:14.400,998.916900
3059214 *0001V,01/01/70 19:18:14.500,998.909725
3059324 *0001V,01/01/70 19:18:14.600,998.950386
3059417 *0001V,01/01/70 19:18:14.700,998.980116
3059511 *0001V,01/01/70 19:18:14.800,998.975187
3059620 *0001V,01/01/70 19:18:14.900,999.004159
3059714 *0001V,01/01/70 19:18:15.000,999.087907
3059823 *0001V,01/01/70 19:18:15.100,999.041088
3059916 *0001V,01/01/70 19:18:15.200,998.980940
3100026 *0001V,01/01/70 19:18:15.300,999.015572
3100119 *0001V,01/01/70 19:18:15.400,999.010420
3100213 *0001V,01/01/70 19:18:15.500,999.014452
3100322 *0001V,01/01/70 19:18:15.600,998.939286
3100416 *0001V,01/01/70 19:18:15.700,998.950182
3100525 *0001V,01/01/70 19:18:15.800,998.939735
3100618 *0001V,01/01/70 19:18:15.900,998.917038
3100712 *0001V,01/01/70 19:18:16.000,998.895579
3100821 *0001V,01/01/70 19:18:16.100,998.890246
3100915 *0001V,01/01/70 19:18:16.200,998.885907
3101024 *0001V,01/01/70 19:18:16.300,998.978213
3101118 *0001V,01/01/70 19:18:16.400,998.978411
3101211 *0001V,01/01/70 19:18:16.500,998.976524
3101320 *0001V,01/01/70 19:18:16.600,998.941109
3101414 *0001V,01/01/70 19:18:16.700,998.980447
3101523 *0001V,01/01/70 19:18:16.800,999.058013
3101617 *0001V,01/01/70 19:18:16.900,999.049703
3101726 *0001V,01/01/70 19:18:17.000,999.070517
3101820 *0001V,01/01/70 19:18:17.100,999.063409
3101913 *0001V,01/01/70 19:18:17.200,999.032890
3102022 *0001V,01/01/70 19:18:17.300,999.051947
3102116 *0001V,01/01/70 19:18:17.400,999.105784
3102225 *0001V,01/01/70 19:18:17.500,999.066592
3102319 *0001V,01/01/70 19:18:17.600,999.038725
3102412 *0001V,01/01/70 19:18:17.700,998.999756
3102522 *0001V,01/01/70 19:18:17.800,999.016435
3102615 *0001V,01/01/70 19:18:17.900,999.011146
3102724 *0001V,01/01/70 19:18:18.000,999.022485
3102818 *0001V,01/01/70 19:18:18.100,999.024621
3102912 *0001V,01/01/70 19:18:18.200,999.006937
3103021 *0001V,01/01/70 19:18:18.300,999.007386
3103114 *0001V,01/01/70 19:18:18.400,998.987064
3103224 *0001V,01/01/70 19:18:18.500,998.986060
3103317 *0001V,01/01/70 19:18:18.600,998.900150
3103411 *0001V,01/01/70 19:18:18.700,998.930489
3103520 *0001V,01/01/70 19:18:18.800,998.880471
3103614 *0001V,01/01/70 19:18:18.900,998.834102
3103723 *0001V,01/01/70 19:18:19.000,998.843064
3103816 *0001V,01/01/70 19:18:19.100,998.816535
3103926 *0001V,01/01/70 19:18:19.200,998.783690
3104019 *0001V,01/01/70 19:18:19.300,998.794009
3104113 *0001V,01/01/70 19:18:19.400,998.759979
3104222 *0001V,01/01/70 19:18:19.500,998.730793
3104316 *0001V,01/01/70 19:18:19.600,998.714195
3104425 *0001V,01/01/70 19:18:19.700,998.827825
3104518 *0001V,01/01/70 19:18:19.800,998.799098
3104612 *0001V,01/01/70 19:18:19.900,998.797423
3104721 *0001V,01/01/70 19:18:20.000,998.794885
3104815 *0001V,01/01/70 19:18:20.100,998.776766
3104924 *0001V,01/01/70 19:18:20.200,998.728246
3105018 *0001V,01/01/70 19:18:20.300,998.731315
3105111 *0001V,01/01/70 19:18:20.400,998.794453
3105220 *0001V,01/01/70 19:18:20.500,998.718443
3105314 *0001V,01/01/70 19:18:20.600,998.776875
3105423 *0001V,01/01/70 19:18:20.700,998.795451
3105517 *0001V,01/01/70 19:18:20.800,998.743271
3105610 *0001V,01/01/70 19:18:20.900,998.740466
3105720 *0001V,01/01/70 19:18:21.000,998.838978
3105813 *0001V,01/01/70 19:18:21.100,998.852535
3105922 *0001V,01/01/70 19:18:21.200,998.784104
3106016 *0001V,01/01/70 19:18:21.300,998.795286
3106125 *0001V,01/01/70 19:18:21.400,998.843233
3106219 *0001V,01/01/70 19:18:21.500,998.856528
3106312 *0001V,01/01/70 19:18:21.600,998.940219
3106422 *0001V,01/01/70 19:18:21.700,998.897127
3106515 *0001V,01/01/70 19:18:21.800,998.909891
3106624 *0001V,01/01/70 19:18:21.900,998.911835
3106718 *0001V,01/01/70 19:18:22.000,998.922951
3106812 *0001V,01/01/70 19:18:22.100,998.937819
3106921 *0001V,01/01/70 19:18:22.200,999.002171
3107014 *0001V,01/01/70 19:18:22.300,999.031112
3107124 *0001V,01/01/70 19:18:22.400,998.999993
3107217 *0001V,01/01/70 19:18:22.500,998.984341
3107311 *0001V,01/01/70 19:18:22.600,999.003199
3107420 *0001V,01/01/70 19:18:22.700,999.047163
3107514 *0001V,01/01/70 19:18:22.800,999.039263
3107623 *0001V,01/01/70 19:18:22.900,999.048229
3107716 *0001V,01/01/70 19:18:23.000,999.047955
3107826 *0001V,01/01/70 19:18:23.100,999.111574
3107919 *0001V,01/01/70 19:18:23.200,999.120662
3108013 *0001V,01/01/70 19:18:23.300,999.183537
3108122 *0001V,01/01/70 19:18:23.400,999.125690
3108216 *0001V,01/01/70 19:18:23.500,999.152055
3108325 *0001V,01/01/70 19:18:23.600,999.112930
3108418 *0001V,01/01/70 19:18:23.700,999.170791
3108512 *0001V,01/01/70 19:18:23.800,999.207890
3108621 *0001V,01/01/70 19:18:23.900,999.178985
3108715 *0001V,01/01/70 19:18:24.000,999.218459
3108824 *0001V,01/01/70 19:18:24.100,999.191796
3108918 *0001V,01/01/70 19:18:24.200,999.202609
3109011 *0001V,01/01/70 19:18:24.300,999.251857
3109120 *0001V,01/01/70 19:18:24.400,999.181256
3109214 *0001V,01/01/70 19:18:24.500,999.185993
3109323 *0001V,01/01/70 19:18:24.600,999.130811
3109417 *0001V,01/01/70 19:18:24.700,999.168259
3109526 *0001V,01/01/70 19:18:24.800,999.210568
3109620 *0001V,01/01/70 19:18:24.900,999.273222
3109713 *0001V,01/01/70 19:18:25.000,999.270369
3109822 *0001V,01/01/70 19:18:25.100,999.296389
3109916 *0001V,01/01/70 19:18:25.200,999.286697
3110025 *0001V,01/01/70 19:18:25.300,999.292961
3110119 *0001V,01/01/70 19:18:25.400,999.283496
3110212 *0001V,01/01/70 19:18:25.500,999.319154
3110322 *0001V,01/01/70 19:18:25.600,999.247843
3110415 *0001V,01/01/70 19:18:25.700,999.239288
3110524 *0001V,01/01/70 19:18:25.800,999.265080
3110618 *0001V,01/01/70 19:18:25.900,999.243607
3110712 *0001V,01/01/70 19:18:26.000,999.255923
3110821 *0001V,01/01/70 19:18:26.100,999.172859
3110914 *0001V,01/01/70 19:18:26.200,999.176639
3111024 *0001V,01/01/70 19:18:26.300,999.176234
3111117 *0001V,01/01/70 19:18:26.400,999.140545
3111211 *0001V,01/01/70 19:18:26.500,999.193279
3111320 *0001V,01/01/70 19:18:26.600,999.152684
3111414 *0001V,01/01/70 19:18:26.700,999.199932
3111523 *0001V,01/01/70 19:18:26.800,999.221109
3111617 *0001V,01/01/70 19:18:26.900,999.207322
3111726 *0001V,01/01/70 19:18:27.000,999.170822
3111819 *0001V,01/01/70 19:18:27.100,999.190679
3111913 *0001V,01/01/70 19:18:27.200,999.234964
3112022 *0001V,01/01/70 19:18:27.300,999.175123
3112116 *0001V,01/01/70 19:18:27.400,999.167849
3112225 *0001V,01/01/70 19:18:27.500,999.244873
3112319 *0001V,01/01/70 19:18:27.600,999.200601
3112412 *0001V,01/01/70 19:18:27.700,999.230417
3112521 *0001V,01/01/70 19:18:27.800,999.201040
3112615 *0001V,01/01/70 19:18:27.900,999.170286
3112724 *0001V,01/01/70 19:18:28.000,999.178123
3112818 *0001V,01/01/70 19:18:28.100,999.265022
3112911 *0001V,01/01/70 19:18:28.200,999.302521
3113021 *0001V,01/01/70 19:18:28.300,999.322698
3113114 *0001V,01/01/70 19:18:28.400,999.301395
3113223 *0001V,01/01/70 19:18:28.500,999.293331
3113317 *0001V,01/01/70 19:18:28.600,999.254314
3113426 *0001V,01/01/70 19:18:28.700,999.254304
3113520 *0001V,01/01/70 19:18:28.800,999.227690
3113613 *0001V,01/01/70 19:18:28.900,999.170018
3113723 *0001V,01/01/70 19:18:29.000,999.243993
3113816 *0001V,01/01/70 19:18:29.100,999.221473
3113925 *0001V,01/01/70 19:18:29.200,999.244415
3114019 *0001V,01/01/70 19:18:29.300,999.289970
3114113 *0001V,01/01/70 19:18:29.400,999.295117
3114222 *0001V,01/01/70 19:18:29.500,999.245116
3114315 *0001V,01/01/70 19:18:29.600,999.181215
3114425 *0001V,01/01/70 19:18:29.700,999.197839
3114518 *0001V,01/01/70 19:18:29.800,999.133435
3114612 *0001V,01/01/70 19:18:29.900,999.113492
3114721 *0001V,01/01/70 19:18:30.000,999.096740
3114815 *0001V,01/01/70 19:18:30.100,999.083777
3114924 *0001V,01/01/70 19:18:30.200,999.045615
3115017 *0001V,01/01/70 19:18:30.300,999.024362
3115111 *0001V,01/01/70 19:18:30.400,999.024328
3115220 *0001V,01/01/70 19:18:30.500,999.044210
3115314 *0001V,01/01/70 19:18:30.600,998.979473
3115423 *0001V,01/01/70 19:18:30.700,998.932248
3115517 *0001V,01/01/70 19:18:30.800,998.961089
3115626 *0001V,01/01/70 19:18:30.900,998.908954
3115719 *0001V,01/01/70 19:18:31.000,998.843745
3115813 *0001V,01/01/70 19:18:31.100,998.891915
3115922 *0001V,01/01/70 19:18:31.200,998.831422
3116016 *0001V,01/01/70 19:18:31.300,998.955339
3116125 *0001V,01/01/70 19:18:31.400,998.974683
3116219 *0001V,01/01/70 19:18:31.500,998.931782
3116312 *0001V,01/01/70 19:18:31.600,998.897721
3116421 *0001V,01/01/70 19:18:31.700,998.839877
3116515 *0001V,01/01/70 19:18:31.800,998.834940
3116624 *0001V,01/01/70 19:18:31.900,998.861368
3116718 *0001V,01/01/70 19:18:32.000,998.719111
3116811 *0001V,01/01/70 19:18:32.100,998.782674
3116921 *0001V,01/01/70 19:18:32.200,998.765166
3117014 *0001V,01/01/70 19:18:32.300,998.819878
3117123 *0001V,01/01/70 19:18:32.400,998.812244
3117217 *0001V,01/01/70 19:18:32.500,998.765812
3117326 *0001V,01/01/70 19:18:32.600,998.778167
3117420 *0001V,01/01/70 19:18:32.700,998.680327
3117513 *0001V,01/01/70 19:18:32.800,998.687531
3117623 *0001V,01/01/70 19:18:32.900,998.724148
3117716 *0001V,01/01/70 19:18:33.000,998.668966
3117825 *0001V,01/01/70 19:18:33.100,998.687936
3117919 *0001V,01/01/70 19:18:33.200,998.713427
3118013 *0001V,01/01/70 19:18:33.300,998.712074
3118122 *0001V,01/01/70 19:18:33.400,998.743764
3118215 *0001V,01/01/70 19:18:33.500,998.819266
3118325 *0001V,01/01/70 19:18:33.600,998.878806
3118418 *0001V,01/01/70 19:18:33.700,998.799489
3118512 *0001V,01/01/70 19:18:33.800,998.972116
3118621 *0001V,01/01/70 19:18:33.900,998.950478
3118715 *0001V,01/01/70 19:18:34.000,998.883025
3118824 *0001V,01/01/70 19:18:34.100,998.961728
3118917 *0001V,01/01/70 19:18:34.200,998.906313
3119011 *0001V,01/01/70 19:18:34.300,998.907322
3119120 *0001V,01/01/70 19:18:34.400,998.875523
3119214 *0001V,01/01/70 19:18:34.500,998.944450
3119323 *0001V,01/01/70 19:18:34.600,998.975766
3119417 *0001V,01/01/70 19:18:34.700,998.979836
3119510 *0001V,01/01/70 19:18:34.800,999.066775
3119619 *0001V,01/01/70 19:18:34.900,999.075499
3119713 *0001V,01/01/70 19:18:35.000,999.034787
3119822 *0001V,01/01/70 19:18:35.100,999.146885
3119916 *0001V,01/01/70 19:18:35.200,999.100212
3120025 *0001V,01/01/70 19:18:35.300,999.075885
3120119 *0001V,01/01/70 19:18:35.400,999.113652
3120212 *0001V,01/01/70 19:18:35.500,999.127560
3120321 *0001V,01/01/70 19:18:35.600,999.117761
3120415 *0001V,01/01/70 19:18:35.700,999.120221
3120524 *0001V,01/01/70 19:18:35.800,999.250240
3120618 *0001V,01/01/70 19:18:35.900,999.229802
3120711 *0001V,01/01/70 19:18:36.000,999.203006
3120821 *0001V,01/01/70 19:18:36.100,999.183881
3120914 *0001V,01/01/70 19:18:36.200,999.190797
3121023 *0001V,01/01/70 19:18:36.300,999.198667
3121117 *0001V,01/01/70 19:18:36.400,999.193092
3121211 *0001V,01/01/70 19:18:36.500,999.184606
3121320 *0001V,01/01/70 19:18:36.600,999.181145
3121413 *0001V,01/01/70 19:18:36.700,999.157332
3121523 *0001V,01/01/70 19:18:36.800,999.123232
3121616 *0001V,01/01/70 19:18:36.900,999.126502
3121725 *0001V,01/01/70 19:18:37.000,999.135895
3121819 *0001V,01/01/70 19:18:37.100,999.057198
3121913 *0001V,01/01/70 19:18:37.200,999.080752
3122022 *0001V,01/01/70 19:18:37.300,999.095482
3122115 *0001V,01/01/70 19:18:37.400,999.077200
3122225 *0001V,01/01/70 19:18:37.500,999.062632
3122318 *0001V,01/01/70 19:18:37.600,999.037708
3122412 *0001V,01/01/70 19:18:37.700,999.024857
3122521 *0001V,01/01/70 19:18:37.800,998.973117
3122615 *0001V,01/01/70 19:18:37.900,998.983210
3122724 *0001V,01/01/70 19:18:38.000,999.066135
3122817 *0001V,01/01/70 19:18:38.100,999.051887
3122911 *0001V,01/01/70 19:18:38.200,999.004650
3123020 *0001V,01/01/70 19:18:38.300,999.063122
3123114 *0001V,01/01/70 19:18:38.400,999.061162
3123223 *0001V,01/01/70 19:18:38.500,999.059213
3123317 *0001V,01/01/70 19:18:38.600,999.022488
3123426 *0001V,01/01/70 19:18:38.700,999.053194
3123519 *0001V,01/01/70 19:18:38.800,999.050260
3123613 *0001V,01/01/70 19:18:38.900,999.020420
3123722 *0001V,01/01/70 19:18:39.000,998.973141
3123816 *0001V,01/01/70 19:18:39.100,999.074874
3123925 *0001V,01/01/70 19:18:39.200,999.084573
3124019 *0001V,01/01/70 19:18:39.300,999.015729
3124112 *0001V,01/01/70 19:18:39.400,999.010340
3124221 *0001V,01/01/70 19:18:39.500,999.028496
3124315 *0001V,01/01/70 19:18:39.600,998.971154
3124424 *0001V,01/01/70 19:18:39.700,999.003077
3124518 *0001V,01/01/70 19:18:39.800,998.969166
3124611 *0001V,01/01/70 19:18:39.900,998.977227
3124721 *0001V,01/01/70 19:18:40.000,999.032133
3124814 *0001V,01/01/70 19:18:40.100,998.965726
3124923 *0001V,01/01/70 19:18:40.200,998.955530
3125017 *0001V,01/01/70 19:18:40.300,998.956097
3125111 *0001V,01/01/70 19:18:40.400,998.964777
3125220 *0001V,01/01/70 19:18:40.500,998.961652
3125313 *0001V,01/01/70 19:18:40.600,998.873128
3125423 *0001V,01/01/70 19:18:40.700,998.934261
3125516 *0001V,01/01/70 19:18:40.800,998.896541
3125625 *0001V,01/01/70 19:18:40.900,998.845787
3125719 *0001V,01/01/70 19:18:41.000,998.890231
3125813 *0001V,01/01/70 19:18:41.100,998.859417
3125922 *0001V,01/01/70 19:18:41.200,998.829375
3126015 *0001V,01/01/70 19:18:41.300,998.790231
3126125 *0001V,01/01/70 19:18:41.400,998.745973
3126218 *0001V,01/01/70 19:18:41.500,998.752270
3126312 *0001V,01/01/70 19:18:41.600,998.769988
3126421 *0001V,01/01/70 19:18:41.700,998.806538
3126515 *0001V,01/01/70 19:18:41.800,998.799635
3126624 *0001V,01/01/70 19:18:41.900,998.760442
3126717 *0001V,01/01/70 19:18:42.000,998.835868
3126811 *0001V,01/01/70 19:18:42.100,998.850247
3126920 *0001V,01/01/70 19:18:42.200,998.757755
3127014 *0001V,01/01/70 19:18:42.300,998.797752
3127123 *0001V,01/01/70 19:18:42.400,998.837647
3127217 *0001V,01/01/70 19:18:42.500,998.790455
3127326 *0001V,01/01/70 19:18:42.600,998.737747
3127419 *0001V,01/01/70 19:18:42.700,998.731574
3127513 *0001V,01/01/70 19:18:42.800,998.724004
3127622 *0001V,01/01/70 19:18:42.900,998.678481
3127716 *0001V,01/01/70 19:18:43.000,998.728545
3127825 *0001V,01/01/70 19:18:43.100,998.703774
3127919 *0001V,01/01/70 19:18:43.200,998.812000
3128012 *0001V,01/01/70 19:18:43.300,998.749610
3128121 *0001V,01/01/70 19:18:43.400,998.702891
3128215 *0001V,01/01/70 19:18:43.500,998.753139
3128324 *0001V,01/01/70 19:18:43.600,998.721292
3128418 *0001V,01/01/70 19:18:43.700,998.674543
3128511 *0001V,01/01/70 19:18:43.800,998.729492
3128621 *0001V,01/01/70 19:18:43.900,998.646592
3128714 *0001V,01/01/70 19:18:44.000,998.687722
3128823 *0001V,01/01/70 19:18:44.100,998.808675
3128917 *0001V,01/01/70 19:18:44.200,998.805293
3129011 *0001V,01/01/70 19:18:44.300,998.821724
3129120 *0001V,01/01/70 19:18:44.400,998.757891
3129213 *0001V,01/01/70 19:18:44.500,998.809710
3129323 *0001V,01/01/70 19:18:44.600,998.799083
3129416 *0001V,01/01/70 19:18:44.700,998.857631
3129525 *0001V,01/01/70 19:18:44.800,998.814560
3129619 *0001V,01/01/70 19:18:44.900,998.861782
3129713 *0001V,01/01/70 19:18:45.000,998.928448
3129822 *0001V,01/01/70 19:18:45.100,998.907827
3129915 *0001V,01/01/70 19:18:45.200,998.977275
3130025 *0001V,01/01/70 19:18:45.300,998.936256
3130118 *0001V,01/01/70 19:18:45.400,999.023132
3130212 *0001V,01/01/70 19:18:45.500,999.015650
3130321 *0001V,01/01/70 19:18:45.600,998.903790
3130415 *0001V,01/01/70 19:18:45.700,999.007127
3130524 *0001V,01/01/70 19:18:45.800,998.948520
3130617 *0001V,01/01/70 19:18:45.900,998.996117
3130711 *0001V,01/01/70 19:18:46.000,998.996754
3130820 *0001V,01/01/70 19:18:46.100,998.981816
3130914 *0001V,01/01/70 19:18:46.200,999.009139
3131023 *0001V,01/01/70 19:18:46.300,999.038921
3131117 *0001V,01/01/70 19:18:46.400,999.118442
3131210 *0001V,01/01/70 19:18:46.500,999.104502
3131319 *0001V,01/01/70 19:18:46.600,999.059490
3131413 *0001V,01/01/70 19:18:46.700,999.142958
3131522 *0001V,01/01/70 19:18:46.800,999.176409
3131616 *0001V,01/01/70 19:18:46.900,999.177239
3131725 *0001V,01/01/70 19:18:47.000,999.188066
3131819 *0001V,01/01/70 19:18:47.100,999.279769
3131912 *0001V,01/01/70 19:18:47.200,999.297415
3132021 *0001V,01/01/70 19:18:47.300,999.315992
3132115 *0001V,01/01/70 19:18:47.400,999.376791
3132224 *0001V,01/01/70 19:18:47.500,999.329623
3132318 *0001V,01/01/70 19:18:47.600,999.366586
3132411 *0001V,01/01/70 19:18:47.700,999.374335
3132521 *0001V,01/01/70 19:18:47.800,999.363004
3132614 *0001V,01/01/70 19:18:47.900,999.423803
3132723 *0001V,01/01/70 19:18:48.000,999.373450
3132817 *0001V,01/01/70 19:18:48.100,999.366190
3132911 *0001V,01/01/70 19:18:48.200,999.342213
3133020 *0001V,01/01/70 19:18:48.300,999.327907
3133113 *0001V,01/01/70 19:18:48.400,999.342866
3133223 *0001V,01/01/70 19:18:48.500,999.246209
3133316 *0001V,01/01/70 19:18:48.600,999.254575
3133425 *0001V,01/01/70 19:18:48.700,999.240541
3133519 *0001V,01/01/70 19:18:48.800,999.229534
3133613 *0001V,01/01/70 19:18:48.900,999.230223
3133722 *0001V,01/01/70 19:18:49.000,999.151008
3133815 *0001V,01/01/70 19:18:49.100,999.198445
3133925 *0001V,01/01/70 19:18:49.200,999.217647
3134018 *0001V,01/01/70 19:18:49.300,999.187396
3134112 *0001V,01/01/70 19:18:49.400,999.182309
3134221 *0001V,01/01/70 19:18:49.500,999.142495
3134315 *0001V,01/01/70 19:18:49.600,999.164098
3134424 *0001V,01/01/70 19:18:49.700,999.119304
3134517 *0001V,01/01/70 19:18:49.800,999.106262
3134611 *0001V,01/01/70 19:18:49.900,999.068519
3134720 *0001V,01/01/70 19:18:50.000,999.085674
3134814 *0001V,01/01/70 19:18:50.100,999.172098
3134923 *0001V,01/01/70 19:18:50.200,999.170610
3135017 *0001V,01/01/70 19:18:50.300,999.179747
3135126 *0001V,01/01/70 19:18:50.400,999.157267
3135219 *0001V,01/01/70 19:18:50.500,999.193216
3135313 *0001V,01/01/70 19:18:50.600,999.194717
3135422 *0001V,01/01/70 19:18:50.700,999.205356
3135516 *0001V,01/01/70 19:18:50.800,999.163306
3135625 *0001V,01/01/70 19:18:50.900,999.167313
3135719 *0001V,01/01/70 19:18:51.000,999.166973
3135812 *0001V,01/01/70 19:18:51.100,999.226893
3135921 *0001V,01/01/70 19:18:51.200,999.206608
3136015 *0001V,01/01/70 19:18:51.300,999.218751
3136124 *0001V,01/01/70 19:18:51.400,999.186768
3136218 *0001V,01/01/70 19:18:51.500,999.136405
3136311 *0001V,01/01/70 19:18:51.600,999.154215
3136421 *0001V,01/01/70 19:18:51.700,999.052827
3136514 *0001V,01/01/70 19:18:51.800,999.065358
3136623 *0001V,01/01/70 19:18:51.900,999.014995
3136717 *0001V,01/01/70 19:18:52.000,999.019796
3136811 *0001V,01/01/70 19:18:52.100,999.067966
3136920 *0001V,01/01/70 19:18:52.200,999.033651
3137013 *0001V,01/01/70 19:18:52.300,999.035610
3137123 *0001V,01/01/70 19:18:52.400,998.991127
3137216 *0001V,01/01/70 19:18:52.500,999.013188
3137325 *0001V,01/01/70 19:18:52.600,999.054940
3137419 *0001V,01/01/70 19:18:52.700,999.023163
3137513 *0001V,01/01/70 19:18:52.800,999.089859
3137622 *0001V,01/01/70 19:18:52.900,998.999722
3137715 *0001V,01/01/70 19:18:53.000,998.948622
3137825 *0001V,01/01/70 19:18:53.100,998.953125
3137918 *0001V,01/01/70 19:18:53.200,999.010292
3138012 *0001V,01/01/70 19:18:53.300,999.009724
3138121 *0001V,01/01/70 19:18:53.400,999.068234
3138215 *0001V,01/01/70 19:18:53.500,999.061312
3138324 *0001V,01/01/70 19:18:53.600,999.026513
3138417 *0001V,01/01/70 19:18:53.700,999.008131
3138511 *0001V,01/01/70 19:18:53.800,999.031994
3138620 *0001V,01/01/70 19:18:53.900,999.066037
3138714 *0001V,01/01/70 19:18:54.000,999.063884
3138823 *0001V,01/01/70 19:18:54.100,999.056308
3138917 *0001V,01/01/70 19:18:54.200,999.089335
3139026 *0001V,01/01/70 19:18:54.300,999.042340
3139119 *0001V,01/01/70 19:18:54.400,999.032493
3139213 *0001V,01/01/70 19:18:54.500,998.961242
3139322 *0001V,01/01/70 19:18:54.600,998.997276
3139416 *0001V,01/01/70 19:18:54.700,998.931169
3139525 *0001V,01/01/70 19:18:54.800,998.963830
3139619 *0001V,01/01/70 19:18:54.900,998.967413
3139712 *0001V,01/01/70 19:18:55.000,998.926630
3139821 *0001V,01/01/70 19:18:55.100,998.942066
3139915 *0001V,01/01/70 19:18:55.200,998.930286
3140024 *0001V,01/01/70 19:18:55.300,998.974820
3140118 *0001V,01/01/70 19:18:55.400,998.979599
3140211 *0001V,01/01/70 19:18:55.500,999.028670
3140321 *0001V,01/01/70 19:18:55.600,999.003520
3140414 *0001V,01/01/70 19:18:55.700,999.019476
3140523 *0001V,01/01/70 19:18:55.800,999.042516
3140617 *0001V,01/01/70 19:18:55.900,999.032569
3140711 *0001V,01/01/70 19:18:56.000,999.161645
3140820 *0001V,01/01/70 19:18:56.100,999.253733
3140913 *0001V,01/01/70 19:18:56.200,999.270153
3141023 *0001V,01/01/70 19:18:56.300,999.352479
3141116 *0001V,01/01/70 19:18:56.400,999.333481
3141225 *0001V,01/01/70 19:18:56.500,999.399366
3141319 *0001V,01/01/70 19:18:56.600,999.391522
3141413 *0001V,01/01/70 19:18:56.700,999.394625
3141522 *0001V,01/01/70 19:18:56.800,999.406993
3141615 *0001V,01/01/70 19:18:56.900,999.465186
3141725 *0001V,01/01/70 19:18:57.000,999.449301
3141818 *0001V,01/01/70 19:18:57.100,999.502293
3141912 *0001V,01/01/70 19:18:57.200,999.497871
3142021 *0001V,01/01/70 19:18:57.300,999.512197
3142115 *0001V,01/01/70 19:18:57.400,999.486717
3142224 *0001V,01/01/70 19:18:57.500,999.447216
3142317 *0001V,01/01/70 19:18:57.600,999.416788
3142411 *0001V,01/01/70 19:18:57.700,999.419200
3142520 *0001V,01/01/70 19:18:57.800,999.417202
3142614 *0001V,01/01/70 19:18:57.900,999.409398
3142723 *0001V,01/01/70 19:18:58.000,999.409439
3142817 *0001V,01/01/70 19:18:58.100,999.403153
3142910 *0001V,01/01/70 19:18:58.200,999.359122
3143019 *0001V,01/01/70 19:18:58.300,999.377717
3143113 *0001V,01/01/70 19:18:58.400,999.390185
3143222 *0001V,01/01/70 19:18:58.500,999.329173
3143316 *0001V,01/01/70 19:18:58.600,999.373985
3143425 *0001V,01/01/70 19:18:58.700,999.377752
3143519 *0001V,01/01/70 19:18:58.800,999.382200
3143612 *0001V,01/01/70 19:18:58.900,999.385713
3143721 *0001V,01/01/70 19:18:59.000,999.374092
3143815 *0001V,01/01/70 19:18:59.100,999.372004
3143924 *0001V,01/01/70 19:18:59.200,999.369554
3144018 *0001V,01/01/70 19:18:59.300,999.303092
3144111 *0001V,01/01/70 19:18:59.400,999.278872
3144221 *0001V,01/01/70 19:18:59.500,999.305239
3144314 *0001V,01/01/70 19:18:59.600,999.306680
3144423 *0001V,01/01/70 19:18:59.700,999.296674
3144517 *0001V,01/01/70 19:18:59.800,999.294429
3144611 *0001V,01/01/70 19:18:59.900,999.340542
3144720 *0001V,01/01/70 19:19:00.000,999.366299
3144813 *0001V,01/01/70 19:19:00.100,999.359825
3144923 *0001V,01/01/70 19:19:00.200,999.395668
3145016 *0001V,01/01/70 19:19:00.300,999.390753
3145125 *0001V,01/01/70 19:19:00.400,999.369590
3145219 *0001V,01/01/70 19:19:00.500,999.347320
3145313 *0001V,01/01/70 19:19:00.600,999.283606
3145422 *0001V,01/01/70 19:19:00.700,999.317547
3145515 *0001V,01/01/70 19:19:00.800,999.326436
3145625 *0001V,01/01/70 19:19:00.900,999.317605
3145718 *0001V,01/01/70 19:19:01.000,999.314724
3145812 *0001V,01/01/70 19:19:01.100,999.324355
3145921 *0001V,01/01/70 19:19:01.200,999.315943
3146015 *0001V,01/01/70 19:19:01.300,999.292404
3146124 *0001V,01/01/70 19:19:01.400,999.289752
3146217 *0001V,01/01/70 19:19:01.500,999.299539
3146311 *0001V,01/01/70 19:19:01.600,999.248311
3146420 *0001V,01/01/70 19:19:01.700,999.296448
3146514 *0001V,01/01/70 19:19:01.800,999.182762
3146623 *0001V,01/01/70 19:19:01.900,999.174175
3146717 *0001V,01/01/70 19:19:02.000,999.223549
3146826 *0001V,01/01/70 19:19:02.100,999.193313
3146919 *0001V,01/01/70 19:19:02.200,999.180513
3147013 *0001V,01/01/70 19:19:02.300,999.144711
3147122 *0001V,01/01/70 19:19:02.400,999.139297
3147216 *0001V,01/01/70 19:19:02.500,999.098695
3147325 *0001V,01/01/70 19:19:02.600,999.047612
3147419 *0001V,01/01/70 19:19:02.700,999.055275
3147512 *0001V,01/01/70 19:19:02.800,999.014158
3147621 *0001V,01/01/70 19:19:02.900,998.994443
3147715 *0001V,01/01/70 19:19:03.000,998.933721
3147824 *0001V,01/01/70 19:19:03.100,998.994651
3147918 *0001V,01/01/70 19:19:03.200,998.998333
3148011 *0001V,01/01/70 19:19:03.300,998.955218
3148121 *0001V,01/01/70 19:19:03.400,998.949078
3148214 *0001V,01/01/70 19:19:03.500,998.940224
3148323 *0001V,01/01/70 19:19:03.600,998.925879
3148417 *0001V,01/01/70 19:19:03.700,998.886815
3148511 *0001V,01/01/70 19:19:03.800,998.793060
3148620 *0001V,01/01/70 19:19:03.900,998.835700
3148713 *0001V,01/01/70 19:19:04.000,998.839762
3148823 *0001V,01/01/70 19:19:04.100,998.844344
3148916 *0001V,01/01/70 19:19:04.200,998.864183
3149025 *0001V,01/01/70 19:19:04.300,998.883235
3149119 *0001V,01/01/70 19:19:04.400,998.857243
3149213 *0001V,01/01/70 19:19:04.500,998.871259
3149322 *0001V,01/01/70 19:19:04.600,998.853972
3149415 *0001V,01/01/70 19:19:04.700,998.851477
3149525 *0001V,01/01/70 19:19:04.800,998.908143
3149618 *0001V,01/01/70 19:19:04.900,998.938796
3149712 *0001V,01/01/70 19:19:05.000,998.849457
3149821 *0001V,01/01/70 19:19:05.100,998.870443
3149915 *0001V,01/01/70 19:19:05.200,998.870924
3150024 *0001V,01/01/70 19:19:05.300,998.893561
3150117 *0001V,01/01/70 19:19:05.400,998.903386
3150211 *0001V,01/01/70 19:19:05.500,998.925782
3150320 *0001V,01/01/70 19:19:05.600,998.978041
3150414 *0001V,01/01/70 19:19:05.700,999.044486
3150523 *0001V,01/01/70 19:19:05.800,999.104193
3150617 *0001V,01/01/70 19:19:05.900,999.106027
3150726 *0001V,01/01/70 19:19:06.000,999.106922
3150819 *0001V,01/01/70 19:19:06.100,999.093822
3150913 *0001V,01/01/70 19:19:06.200,999.152621
3151022 *0001V,01/01/70 19:19:06.300,999.098264
3151116 *0001V,01/01/70 19:19:06.400,999.146910
3151225 *0001V,01/01/70 19:19:06.500,999.149614
3151319 *0001V,01/01/70 19:19:06.600,999.187996
3151412 *0001V,01/01/70 19:19:06.700,999.209612
3151521 *0001V,01/01/70 19:19:06.800,999.242682
3151615 *0001V,01/01/70 19:19:06.900,999.284772
3151724 *0001V,01/01/70 19:19:07.000,999.251384
3151818 *0001V,01/01/70 19:19:07.100,999.272498
3151911 *0001V,01/01/70 19:19:07.200,999.345230
3152021 *0001V,01/01/70 19:19:07.300,999.286116
3152114 *0001V,01/01/70 19:19:07.400,999.326214
3152223 *0001V,01/01/70 19:19:07.500,999.360375
3152317 *0001V,01/01/70 19:19:07.600,999.364218
3152411 *0001V,01/01/70 19:19:07.700,999.312360
3152520 *0001V,01/01/70 19:19:07.800,999.337230
3152613 *0001V,01/01/70 19:19:07.900,999.353431
3152723 *0001V,01/01/70 19:19:08.000,999.337882
3152816 *0001V,01/01/70 19:19:08.100,999.341087
3152925 *0001V,01/01/70 19:19:08.200,999.350517
3153019 *0001V,01/01/70 19:19:08.300,999.325762
3153113 *0001V,01/01/70 19:19:08.400,999.303204
3153222 *0001V,01/01/70 19:19:08.500,999.312529
3153315 *0001V,01/01/70 19:19:08.600,999.279591
3153425 *0001V,01/01/70 19:19:08.700,999.268666
3153518 *0001V,01/01/70 19:19:08.800,999.290640
3153612 *0001V,01/01/70 19:19:08.900,999.296240
3153721 *0001V,01/01/70 19:19:09.000,999.274610
3153815 *0001V,01/01/70 19:19:09.100,999.267859
3153924 *0001V,01/01/70 19:19:09.200,999.285572
3154017 *0001V,01/01/70 19:19:09.300,999.267738
3154111 *0001V,01/01/70 19:19:09.400,999.267633
3154220 *0001V,01/01/70 19:19:09.500,999.292267
3154314 *0001V,01/01/70 19:19:09.600,999.249430
3154423 *0001V,01/01/70 19:19:09.700,999.271408
3154517 *0001V,01/01/70 19:19:09.800,999.236093
3154610 *0001V,01/01/70 19:19:09.900,999.280445
3154719 *0001V,01/01/70 19:19:10.000,999.261382
3154813 *0001V,01/01/70 19:19:10.100,999.240815
3154922 *0001V,01/01/70 19:19:10.200,999.235690
3155016 *0001V,01/01/70 19:19:10.300,999.206821
3155125 *0001V,01/01/70 19:19:10.400,999.186390
3155219 *0001V,01/01/70 19:19:10.500,999.248404
3155312 *0001V,01/01/70 19:19:10.600,999.244498
3155421 *0001V,01/01/70 19:19:10.700,999.235100
3155515 *0001V,01/01/70 19:19:10.800,999.205403
3155624 *0001V,01/01/70 19:19:10.900,999.227124
3155718 *0001V,01/01/70 19:19:11.000,999.201021
3155811 *0001V,01/01/70 19:19:11.100,999.190235
3155921 *0001V,01/01/70 19:19:11.200,999.203492
3156014 *0001V,01/01/70 19:19:11.300,999.186625
3156123 *0001V,01/01/70 19:19:11.400,999.146314
3156217 *0001V,01/01/70 19:19:11.500,999.139055
3156326 *0001V,01/01/70 19:19:11.600,999.130868
3156420 *0001V,01/01/70 19:19:11.700,999.243606
3156513 *0001V,01/01/70 19:19:11.800,999.244678
3156623 *0001V,01/01/70 19:19:11.900,999.223679
3156716 *0001V,01/01/70 19:19:12.000,999.169268
3156825 *0001V,01/01/70 19:19:12.100,999.125037
3156919 *0001V,01/01/70 19:19:12.200,999.050133
3157013 *0001V,01/01/70 19:19:12.300,999.116324
3157122 *0001V,01/01/70 19:19:12.400,999.018742
3157215 *0001V,01/01/70 19:19:12.500,999.012926
3157325 *0001V,01/01/70 19:19:12.600,999.068032
3157418 *0001V,01/01/70 19:19:12.700,999.066652
3157512 *0001V,01/01/70 19:19:12.800,999.047277
3157621 *0001V,01/01/70 19:19:12.900,999.052100
3157715 *0001V,01/01/70 19:19:13.000,999.082268
3157824 *0001V,01/01/70 19:19:13.100,999.083520
3157917 *0001V,01/01/70 19:19:13.200,999.134906
3158011 *0001V,01/01/70 19:19:13.300,999.053026
3158120 *0001V,01/01/70 19:19:13.400,998.989023
3158214 *0001V,01/01/70 19:19:13.500,999.022840
3158323 *0001V,01/01/70 19:19:13.600,998.918656
3158417 *0001V,01/01/70 19:19:13.700,998.902052
3158510 *0001V,01/01/70 19:19:13.800,998.909506
3158619 *0001V,01/01/70 19:19:13.900,998.927085
3158713 *0001V,01/01/70 19:19:14.000,998.945912
3158822 *0001V,01/01/70 19:19:14.100,998.935201
3158916 *0001V,01/01/70 19:19:14.200,999.004970
3159025 *0001V,01/01/70 19:19:14.300,999.056856
3159119 *0001V,01/01/70 19:19:14.400,999.130262
3159212 *0001V,01/01/70 19:19:14.500,999.121065
3159321 *0001V,01/01/70 19:19:14.600,999.140405
3159415 *0001V,01/01/70 19:19:14.700,999.128123
3159524 *0001V,01/01/70 19:19:14.800,999.176772
3159618 *0001V,01/01/70 19:19:14.900,999.152947
3159711 *0001V,01/01/70 19:19:15.000,999.171973
3159821 *0001V,01/01/70 19:19:15.100,999.109970
3159914 *0001V,01/01/70 19:19:15.200,999.080554
3200023 *0001V,01/01/70 19:19:15.300,999.061624
3200117 *0001V,01/01/70 19:19:15.400,999.060188
3200211 *0001V,01/01/70 19:19:15.500,999.071677
3200320 *0001V,01/01/70 19:19:15.600,999.076187
3200413 *0001V,01/01/70 19:19:15.700,999.089724
3200523 *0001V,01/01/70 19:19:15.800,999.111582
3200616 *0001V,01/01/70 19:19:15.900,999.074671
3200725 *0001V,01/01/70 19:19:16.000,999.091192
3200819 *0001V,01/01/70 19:19:16.100,999.077606
3200913 *0001V,01/01/70 19:19:16.200,999.096915
3201022 *0001V,01/01/70 19:19:16.300,999.145373
3201115 *0001V,01/01/70 19:19:16.400,999.073717
3201225 *0001V,01/01/70 19:19:16.500,999.071321
3201318 *0001V,01/01/70 19:19:16.600,999.092780
3201412 *0001V,01/01/70 19:19:16.700,999.076237
3201521 *0001V,01/01/70 19:19:16.800,999.056144
3201615 *0001V,01/01/70 19:19:16.900,999.057921
3201724 *0001V,01/01/70 19:19:17.000,999.052724
3201817 *0001V,01/01/70 19:19:17.100,999.047947
3201911 *0001V,01/01/70 19:19:17.200,999.043052
3202020 *0001V,01/01/70 19:19:17.300,999.017289
3202114 *0001V,01/01/70 19:19:17.400,999.059284
3202223 *0001V,01/01/70 19:19:17.500,999.057685
3202317 *0001V,01/01/70 19:19:17.600,999.059843
3202426 *0001V,01/01/70 19:19:17.700,999.048967
3202519 *0001V,01/01/70 19:19:17.800,999.062548
3202613 *0001V,01/01/70 19:19:17.900,999.059816
3202722 *0001V,01/01/70 19:19:18.000,999.020197
3202816 *0001V,01/01/70 19:19:18.100,999.039005
3202925 *0001V,01/01/70 19:19:18.200,999.038961
3203019 *0001V,01/01/70 19:19:18.300,999.030297
3203112 *0001V,01/01/70 19:19:18.400,999.010093
3203221 *0001V,01/01/70 19:19:18.500,999.020173
3203315 *0001V,01/01/70 19:19:18.600,999.003871
3203424 *0001V,01/01/70 19:19:18.700,999.013246
3203518 *0001V,01/01/70 19:19:18.800,999.037131
3203611 *0001V,01/01/70 19:19:18.900,999.058877
3203721 *0001V,01/01/70 19:19:19.000,998.971244
3203814 *0001V,01/01/70 19:19:19.100,998.996883
3203923 *0001V,01/01/70 19:19:19.200,999.004766
3204017 *0001V,01/01/70 19:19:19.300,999.060852
3204111 *0001V,01/01/70 19:19:19.400,999.086575
3204220 *0001V,01/01/70 19:19:19.500,999.138875
3204313 *0001V,01/01/70 19:19:19.600,999.123515
3204423 *0001V,01/01/70 19:19:19.700,999.147594
3204516 *0001V,01/01/70 19:19:19.800,999.173251
3204625 *0001V,01/01/70 19:19:19.900,999.217333
3204719 *0001V,01/01/70 19:19:20.000,999.196425
3204813 *0001V,01/01/70 19:19:20.100,999.208738
3204922 *0001V,01/01/70 19:19:20.200,999.190385
3205015 *0001V,01/01/70 19:19:20.300,999.228489
3205125 *0001V,01/01/70 19:19:20.400,999.249988
3205218 *0001V,01/01/70 19:19:20.500,999.278864
3205312 *0001V,01/01/70 19:19:20.600,999.252963
3205421 *0001V,01/01/70 19:19:20.700,999.221261
3205515 *0001V,01/01/70 19:19:20.800,999.241129
3205624 *0001V,01/01/70 19:19:20.900,999.250735
3205717 *0001V,01/01/70 19:19:21.000,999.253584
3205811 *0001V,01/01/70 19:19:21.100,999.241773
3205920 *0001V,01/01/70 19:19:21.200,999.286280
3206014 *0001V,01/01/70 19:19:21.300,999.280096
3206123 *0001V,01/01/70 19:19:21.400,999.279957
3206217 *0001V,01/01/70 19:19:21.500,999.295315
3206326 *0001V,01/01/70 19:19:21.600,999.197724
3206419 *0001V,01/01/70 19:19:21.700,999.266235
3206513 *0001V,01/01/70 19:19:21.800,999.237419
3206622 *0001V,01/01/70 19:19:21.900,999.196656
3206716 *0001V,01/01/70 19:19:22.000,999.204856
3206825 *0001V,01/01/70 19:19:22.100,999.254744
3206919 *0001V,01/01/70 19:19:22.200,999.276215
3207012 *0001V,01/01/70 19:19:22.300,999.280685
3207121 *0001V,01/01/70 19:19:22.400,999.273405
3207215 *0001V,01/01/70 19:19:22.500,999.269878
3207324 *0001V,01/01/70 19:19:22.600,999.256032
3207418 *0001V,01/01/70 19:19:22.700,999.219760
3207511 *0001V,01/01/70 19:19:22.800,999.181520
3207621 *0001V,01/01/70 19:19:22.900,999.168430
3207714 *0001V,01/01/70 19:19:23.000,999.223677
3207823 *0001V,01/01/70 19:19:23.100,999.235890
3207917 *0001V,01/01/70 19:19:23.200,999.187299
3208011 *0001V,01/01/70 19:19:23.300,999.156362
3208120 *0001V,01/01/70 19:19:23.400,999.171198
3208213 *0001V,01/01/70 19:19:23.500,999.130285
3208323 *0001V,01/01/70 19:19:23.600,999.095515
3208416 *0001V,01/01/70 19:19:23.700,999.115205
3208525 *0001V,01/01/70 19:19:23.800,999.105470
3208619 *0001V,01/01/70 19:19:23.900,999.149644
3208713 *0001V,01/01/70 19:19:24.000,999.078305
3208822 *0001V,01/01/70 19:19:24.100,999.097619
3208915 *0001V,01/01/70 19:19:24.200,999.116830
3209025 *0001V,01/01/70 19:19:24.300,999.170106
3209118 *0001V,01/01/70 19:19:24.400,999.139826
3209212 *0001V,01/01/70 19:19:24.500,999.096567
3209321 *0001V,01/01/70 19:19:24.600,999.158297
3209415 *0001V,01/01/70 19:19:24.700,999.182605
3209524 *0001V,01/01/70 19:19:24.800,999.144653
3209617 *0001V,01/01/70 19:19:24.900,999.162012
3209711 *0001V,01/01/70 19:19:25.000,999.131157
3209820 *0001V,01/01/70 19:19:25.100,999.167855
3209914 *0001V,01/01/70 19:19:25.200,999.182162
3210023 *0001V,01/01/70 19:19:25.300,999.173043
3210117 *0001V,01/01/70 19:19:25.400,999.174693
3210226 *0001V,01/01/70 19:19:25.500,999.139218
3210319 *0001V,01/01/70 19:19:25.600,999.117330
3210413 *0001V,01/01/70 19:19:25.700,999.086314
3210522 *0001V,01/01/70 19:19:25.800,999.085863
3210616 *0001V,01/01/70 19:19:25.900,999.058861
3210725 *0001V,01/01/70 19:19:26.000,999.065106
3210819 *0001V,01/01/70 19:19:26.100,998.979270
3210912 *0001V,01/01/70 19:19:26.200,999.016025
3211021 *0001V,01/01/70 19:19:26.300,999.037781
3211115 *0001V,01/01/70 19:19:26.400,999.041778
3211224 *0001V,01/01/70 19:19:26.500,999.027585
3211318 *0001V,01/01/70 19:19:26.600,999.019173
3211411 *0001V,01/01/70 19:19:26.700,999.018781
3211521 *0001V,01/01/70 19:19:26.800,999.046173
3211614 *0001V,01/01/70 19:19:26.900,999.064120
3211723 *0001V,01/01/70 19:19:27.000,999.036511
3211817 *0001V,01/01/70 19:19:27.100,999.039006
3211911 *0001V,01/01/70 19:19:27.200,999.020933
3212020 *0001V,01/01/70 19:19:27.300,998.996676
3212113 *0001V,01/01/70 19:19:27.400,999.018079
3212223 *0001V,01/01/70 19:19:27.500,999.037414
3212316 *0001V,01/01/70 19:19:27.600,999.075723
3212425 *0001V,01/01/70 19:19:27.700,999.093744
3212519 *0001V,01/01/70 19:19:27.800,999.094339
3212613 *0001V,01/01/70 19:19:27.900,999.131499
3212722 *0001V,01/01/70 19:19:28.000,999.130404
3212815 *0001V,01/01/70 19:19:28.100,999.143256
3212925 *0001V,01/01/70 19:19:28.200,999.098804
3213018 *0001V,01/01/70 19:19:28.300,999.140176
3213112 *0001V,01/01/70 19:19:28.400,999.119213
3213221 *0001V,01/01/70 19:19:28.500,999.121214
3213315 *0001V,01/01/70 19:19:28.600,999.085632
3213424 *0001V,01/01/70 19:19:28.700,999.111516
3213517 *0001V,01/01/70 19:19:28.800,999.119338
3213611 *0001V,01/01/70 19:19:28.900,999.084018
3213720 *0001V,01/01/70 19:19:29.000,999.057161
3213814 *0001V,01/01/70 19:19:29.100,999.054799
3213923 *0001V,01/01/70 19:19:29.200,999.060291
3214017 *0001V,01/01/70 19:19:29.300,999.091879
3214110 *0001V,01/01/70 19:19:29.400,999.099127
3214219 *0001V,01/01/70 19:19:29.500,999.106583
3214313 *0001V,01/01/70 19:19:29.600,999.091852
3214422 *0001V,01/01/70 19:19:29.700,999.047825
3214516 *0001V,01/01/70 19:19:29.800,998.962423
3214625 *0001V,01/01/70 19:19:29.900,998.966599
3214719 *0001V,01/01/70 19:19:30.000,999.001023
3214812 *0001V,01/01/70 19:19:30.100,999.041479
3214921 *0001V,01/01/70 19:19:30.200,999.071048
3215015 *0001V,01/01/70 19:19:30.300,999.032734
3215124 *0001V,01/01/70 19:19:30.400,999.036338
3215218 *0001V,01/01/70 19:19:30.500,999.006041
3215311 *0001V,01/01/70 19:19:30.600,999.055729
3215421 *0001V,01/01/70 19:19:30.700,998.988987
3215514 *0001V,01/01/70 19:19:30.800,998.924873
3215623 *0001V,01/01/70 19:19:30.900,998.941160
3215717 *0001V,01/01/70 19:19:31.000,998.952324
3215811 *0001V,01/01/70 19:19:31.100,998.903517
3215920 *0001V,01/01/70 19:19:31.200,998.954410
3216013 *0001V,01/01/70 19:19:31.300,998.984917
3216123 *0001V,01/01/70 19:19:31.400,998.986573
3216216 *0001V,01/01/70 19:19:31.500,999.065912
3216325 *0001V,01/01/70 19:19:31.600,999.080873
3216419 *0001V,01/01/70 19:19:31.700,999.072860
3216513 *0001V,01/01/70 19:19:31.800,999.062363
3216622 *0001V,01/01/70 19:19:31.900,999.061086
3216715 *0001V,01/01/70 19:19:32.000,999.127049
3216825 *0001V,01/01/70 19:19:32.100,999.120091
3216918 *0001V,01/01/70 19:19:32.200,999.162064
3217012 *0001V,01/01/70 19:19:32.300,999.139397
3217121 *0001V,01/01/70 19:19:32.400,999.129255
3217215 *0001V,01/01/70 19:19:32.500,999.097436
3217324 *0001V,01/01/70 19:19:32.600,999.118856
3217417 *0001V,01/01/70 19:19:32.700,999.107992
3217511 *0001V,01/01/70 19:19:32.800,999.137035
3217620 *0001V,01/01/70 19:19:32.900,999.123506
3217714 *0001V,01/01/70 19:19:33.000,999.107993
3217823 *0001V,01/01/70 19:19:33.100,999.143950
3217917 *0001V,01/01/70 19:19:33.200,999.132531
3218010 *0001V,01/01/70 19:19:33.300,999.217229
3218119 *0001V,01/01/70 19:19:33.400,999.197533
3218213 *0001V,01/01/70 19:19:33.500,999.216248
3218322 *0001V,01/01/70 19:19:33.600,999.177548
3218416 *0001V,01/01/70 19:19:33.700,999.250692
3218525 *0001V,01/01/70 19:19:33.800,999.181470
3218619 *0001V,01/01/70 19:19:33.900,999.226982
3218712 *0001V,01/01/70 19:19:34.000,999.150587
3218821 *0001V,01/01/70 19:19:34.100,999.155760
3218915 *0001V,01/01/70 19:19:34.200,999.118667
3219024 *0001V,01/01/70 19:19:34.300,999.067181
3219118 *0001V,01/01/70 19:19:34.400,999.068434
3219211 *0001V,01/01/70 19:19:34.500,999.088898
3219321 *0001V,01/01/70 19:19:34.600,999.087735
3219414 *0001V,01/01/70 19:19:34.700,999.039634
3219523 *0001V,01/01/70 19:19:34.800,999.056045
3219617 *0001V,01/01/70 19:19:34.900,999.061107
3219711 *0001V,01/01/70 19:19:35.000,999.070475
3219820 *0001V,01/01/70 19:19:35.100,999.021352
3219913 *0001V,01/01/70 19:19:35.200,999.032554
3220023 *0001V,01/01/70 19:19:35.300,999.028283
3220116 *0001V,01/01/70 19:19:35.400,999.004915
3220225 *0001V,01/01/70 19:19:35.500,998.968676
3220319 *0001V,01/01/70 19:19:35.600,998.971493
3220413 *0001V,01/01/70 19:19:35.700,998.994498
3220522 *0001V,01/01/70 19:19:35.800,998.965546
3220615 *0001V,01/01/70 19:19:35.900,999.009510
3220725 *0001V,01/01/70 19:19:36.000,998.989564
3220818 *0001V,01/01/70 19:19:36.100,998.971351
3220912 *0001V,01/01/70 19:19:36.200,998.953487
3221021 *0001V,01/01/70 19:19:36.300,998.940149
3221115 *0001V,01/01/70 19:19:36.400,998.992341
3221224 *0001V,01/01/70 19:19:36.500,999.046576
3221317 *0001V,01/01/70 19:19:36.600,999.099915
3221411 *0001V,01/01/70 19:19:36.700,999.034419
3221520 *0001V,01/01/70 19:19:36.800,999.027969
3221614 *0001V,01/01/70 19:19:36.900,999.015980
3221723 *0001V,01/01/70 19:19:37.000,999.034794
3221817 *0001V,01/01/70 19:19:37.100,999.025266
3221910 *0001V,01/01/70 19:19:37.200,999.059298
3222019 *0001V,01/01/70 19:19:37.300,999.025456
3222113 *0001V,01/01/70 19:19:37.400,999.053103
3222222 *0001V,01/01/70 19:19:37.500,998.957796
3222316 *0001V,01/01/70 19:19:37.600,998.960839
3222425 *0001V,01/01/70 19:19:37.700,998.943003
3222519 *0001V,01/01/70 19:19:37.800,998.964377
3222612 *0001V,01/01/70 19:19:37.900,998.911040
3222721 *0001V,01/01/70 19:19:38.000,998.913673
3222815 *0001V,01/01/70 19:19:38.100,998.917168
3222924 *0001V,01/01/70 19:19:38.200,998.958042
3223018 *0001V,01/01/70 19:19:38.300,998.982242
3223111 *0001V,01/01/70 19:19:38.400,998.939367
3223221 *0001V,01/01/70 19:19:38.500,998.880639
3223314 *0001V,01/01/70 19:19:38.600,998.927300
3223423 *0001V,01/01/70 19:19:38.700,998.936749
3223517 *0001V,01/01/70 19:19:38.800,998.946127
3223611 *0001V,01/01/70 19:19:38.900,998.914700
3223720 *0001V,01/01/70 19:19:39.000,998.846006
3223813 *0001V,01/01/70 19:19:39.100,998.875768
3223923 *0001V,01/01/70 19:19:39.200,998.866148
3224016 *0001V,01/01/70 19:19:39.300,998.926753
3224125 *0001V,01/01/70 19:19:39.400,998.950029
3224219 *0001V,01/01/70 19:19:39.500,998.892717
3224313 *0001V,01/01/70 19:19:39.600,998.899867
3224422 *0001V,01/01/70 19:19:39.700,998.905149
3224515 *0001V,01/01/70 19:19:39.800,998.979976
3224625 *0001V,01/01/70 19:19:39.900,999.023605
3224718 *0001V,01/01/70 19:19:40.000,999.033638
3224812 *0001V,01/01/70 19:19:40.100,999.045448
3224921 *0001V,01/01/70 19:19:40.200,999.033202
3225015 *0001V,01/01/70 19:19:40.300,998.963086
3225124 *0001V,01/01/70 19:19:40.400,998.919515
3225217 *0001V,01/01/70 19:19:40.500,998.914623
3225311 *0001V,01/01/70 19:19:40.600,998.940828
3225420 *0001V,01/01/70 19:19:40.700,998.960116
3225514 *0001V,01/01/70 19:19:40.800,998.963771
3225623 *0001V,01/01/70 19:19:40.900,999.014695
3225717 *0001V,01/01/70 19:19:41.000,999.024539
3225826 *0001V,01/01/70 19:19:41.100,999.065701
3225919 *0001V,01/01/70 19:19:41.200,999.016633
3226013 *0001V,01/01/70 19:19:41.300,999.046585
3226122 *0001V,01/01/70 19:19:41.400,999.031872
3226216 *0001V,01/01/70 19:19:41.500,999.021304
3226325 *0001V,01/01/70 19:19:41.600,999.045742
3226419 *0001V,01/01/70 19:19:41.700,998.978134
3226512 *0001V,01/01/70 19:19:41.800,998.956115
3226621 *0001V,01/01/70 19:19:41.900,998.992167
3226715 *0001V,01/01/70 19:19:42.000,998.970723
3226824 *0001V,01/01/70 19:19:42.100,999.000797
3226918 *0001V,01/01/70 19:19:42.200,999.058286
3227011 *0001V,01/01/70 19:19:42.300,999.101799
3227121 *0001V,01/01/70 19:19:42.400,999.043864
3227214 *0001V,01/01/70 19:19:42.500,999.118210
3227323 *0001V,01/01/70 19:19:42.600,999.092978
3227417 *0001V,01/01/70 19:19:42.700,999.097446
3227511 *0001V,01/01/70 19:19:42.800,999.052603
3227620 *0001V,01/01/70 19:19:42.900,999.113137
3227713 *0001V,01/01/70 19:19:43.000,999.148448
3227823 *0001V,01/01/70 19:19:43.100,999.190240
3227916 *0001V,01/01/70 19:19:43.200,999.260532
3228025 *0001V,01/01/70 19:19:43.300,999.277189
3228119 *0001V,01/01/70 19:19:43.400,999.253920
3228213 *0001V,01/01/70 19:19:43.500,999.209182
3228322 *0001V,01/01/70 19:19:43.600,999.204694
3228415 *0001V,01/01/70 19:19:43.700,999.217134
3228525 *0001V,01/01/70 19:19:43.800,999.175007
3228618 *0001V,01/01/70 19:19:43.900,999.265517
3228712 *0001V,01/01/70 19:19:44.000,999.255198
3228821 *0001V,01/01/70 19:19:44.100,999.303402
3228915 *0001V,01/01/70 19:19:44.200,999.305256
3229024 *0001V,01/01/70 19:19:44.300,999.316017
3229117 *0001V,01/01/70 19:19:44.400,999.257095
3229211 *0001V,01/01/70 19:19:44.500,999.277551
3229320 *0001V,01/01/70 19:19:44.600,999.246521
3229414 *0001V,01/01/70 19:19:44.700,999.301788
3229523 *0001V,01/01/70 19:19:44.800,999.284393
3229617 *0001V,01/01/70 19:19:44.900,999.319230
3229726 *0001V,01/01/70 19:19:45.000,999.293092
3229819 *0001V,01/01/70 19:19:45.100,999.286030
3229913 *0001V,01/01/70 19:19:45.200,999.272299
3230022 *0001V,01/01/70 19:19:45.300,999.258380
3230116 *0001V,01/01/70 19:19:45.400,999.295719
3230225 *0001V,01/01/70 19:19:45.500,999.256864
3230319 *0001V,01/01/70 19:19:45.600,999.298330
3230412 *0001V,01/01/70 19:19:45.700,999.257775
3230521 *0001V,01/01/70 19:19:45.800,999.280462
3230615 *0001V,01/01/70 19:19:45.900,999.305624
3230724 *0001V,01/01/70 19:19:46.000,999.253029
3230818 *0001V,01/01/70 19:19:46.100,999.312348
3230911 *0001V,01/01/70 19:19:46.200,999.319328
3231021 *0001V,01/01/70 19:19:46.300,999.335949
3231114 *0001V,01/01/70 19:19:46.400,999.284975
3231223 *0001V,01/01/70 19:19:46.500,999.255562
3231317 *0001V,01/01/70 19:19:46.600,999.282612
3231411 *0001V,01/01/70 19:19:46.700,999.249616
3231520 *0001V,01/01/70 19:19:46.800,999.224259
3231613 *0001V,01/01/70 19:19:46.900,999.212974
3231723 *0001V,01/01/70 19:19:47.000,999.195127
3231816 *0001V,01/01/70 19:19:47.100,999.132495
3231925 *0001V,01/01/70 19:19:47.200,999.132379
3232019 *0001V,01/01/70 19:19:47.300,999.189459
3232113 *0001V,01/01/70 19:19:47.400,999.155218
3232222 *0001V,01/01/70 19:19:47.500,999.109533
3232315 *0001V,01/01/70 19:19:47.600,999.070948
3232425 *0001V,01/01/70 19:19:47.700,999.009733
3232518 *0001V,01/01/70 19:19:47.800,998.919661
3232612 *0001V,01/01/70 19:19:47.900,998.961272
3232721 *0001V,01/01/70 19:19:48.000,998.927437
3232815 *0001V,01/01/70 19:19:48.100,998.862671
3232924 *0001V,01/01/70 19:19:48.200,998.912369
3233017 *0001V,01/01/70 19:19:48.300,998.884776
3233111 *0001V,01/01/70 19:19:48.400,998.859263
3233220 *0001V,01/01/70 19:19:48.500,998.875341
3233314 *0001V,01/01/70 19:19:48.600,999.008102
3233423 *0001V,01/01/70 19:19:48.700,998.997683
3233517 *0001V,01/01/70 19:19:48.800,998.962598
3233610 *0001V,01/01/70 19:19:48.900,998.905270
3233719 *0001V,01/01/70 19:19:49.000,998.840306
3233813 *0001V,01/01/70 19:19:49.100,998.828182
3233922 *0001V,01/01/70 19:19:49.200,998.769257
3234016 *0001V,01/01/70 19:19:49.300,998.793853
3234125 *0001V,01/01/70 19:19:49.400,998.695190
3234219 *0001V,01/01/70 19:19:49.500,998.691050
3234312 *0001V,01/01/70 19:19:49.600,998.697736
3234421 *0001V,01/01/70 19:19:49.700,998.682956
3234515 *0001V,01/01/70 19:19:49.800,998.661083
3234624 *0001V,01/01/70 19:19:49.900,998.727971
3234718 *0001V,01/01/70 19:19:50.000,998.712574
3234811 *0001V,01/01/70 19:19:50.100,998.764228
3234921 *0001V,01/01/70 19:19:50.200,998.707918
3235014 *0001V,01/01/70 19:19:50.300,998.646727
3235123 *0001V,01/01/70 19:19:50.400,998.688583
3235217 *0001V,01/01/70 19:19:50.500,998.727647
3235311 *0001V,01/01/70 19:19:50.600,998.737154
3235420 *0001V,01/01/70 19:19:50.700,998.729853
3235513 *0001V,01/01/70 19:19:50.800,998.705547
3235623 *0001V,01/01/70 19:19:50.900,998.690942
3235716 *0001V,01/01/70 19:19:51.000,998.727729
3235825 *0001V,01/01/70 19:19:51.100,998.780773
3235919 *0001V,01/01/70 19:19:51.200,998.743083
3236013 *0001V,01/01/70 19:19:51.300,998.814359
3236122 *0001V,01/01/70 19:19:51.400,998.844572
3236215 *0001V,01/01/70 19:19:51.500,998.868570
3236325 *0001V,01/01/70 19:19:51.600,998.850851
3236418 *0001V,01/01/70 19:19:51.700,998.864814
3236512 *0001V,01/01/70 19:19:51.800,998.883882
3236621 *0001V,01/01/70 19:19:51.900,998.961304
3236715 *0001V,01/01/70 19:19:52.000,998.995899
3236824 *0001V,01/01/70 19:19:52.100,998.980342
3236917 *0001V,01/01/70 19:19:52.200,998.990473
3237011 *0001V,01/01/70 19:19:52.300,999.071625
3237120 *0001V,01/01/70 19:19:52.400,999.066967
3237214 *0001V,01/01/70 19:19:52.500,999.059645
3237323 *0001V,01/01/70 19:19:52.600,999.086825
3237417 *0001V,01/01/70 19:19:52.700,999.112714
3237526 *0001V,01/01/70 19:19:52.800,999.121334
3237619 *0001V,01/01/70 19:19:52.900,999.129868
3237713 *0001V,01/01/70 19:19:53.000,999.137290
3237822 *0001V,01/01/70 19:19:53.100,999.118753
3237916 *0001V,01/01/70 19:19:53.200,999.111085
3238025 *0001V,01/01/70 19:19:53.300,999.110322
3238119 *0001V,01/01/70 19:19:53.400,999.085998
3238212 *0001V,01/01/70 19:19:53.500,999.060575
3238321 *0001V,01/01/70 19:19:53.600,999.038556
3238415 *0001V,01/01/70 19:19:53.700,999.008549
3238524 *0001V,01/01/70 19:19:53.800,999.039273
3238618 *0001V,01/01/70 19:19:53.900,999.008916
3238711 *0001V,01/01/70 19:19:54.000,998.953220
3238821 *0001V,01/01/70 19:19:54.100,998.973794
3238914 *0001V,01/01/70 19:19:54.200,998.987380
3239023 *0001V,01/01/70 19:19:54.300,998.984892
3239117 *0001V,01/01/70 19:19:54.400,998.968522
3239211 *0001V,01/01/70 19:19:54.500,999.018390
3239320 *0001V,01/01/70 19:19:54.600,998.993677
3239413 *0001V,01/01/70 19:19:54.700,999.019985
3239523 *0001V,01/01/70 19:19:54.800,999.070676
3239616 *0001V,01/01/70 19:19:54.900,999.073429
3239725 *0001V,01/01/70 19:19:55.000,999.044270
3239819 *0001V,01/01/70 19:19:55.100,999.045928
3239913 *0001V,01/01/70 19:19:55.200,999.035874
3240022 *0001V,01/01/70 19:19:55.300,999.050134
3240115 *0001V,01/01/70 19:19:55.400,999.040152
3240225 *0001V,01/01/70 19:19:55.500,999.008448
3240318 *0001V,01/01/70 19:19:55.600,999.029508
3240412 *0001V,01/01/70 19:19:55.700,999.025529
3240521 *0001V,01/01/70 19:19:55.800,999.024701
3240615 *0001V,01/01/70 19:19:55.900,999.054841
3240724 *0001V,01/01/70 19:19:56.000,999.072291
3240817 *0001V,01/01/70 19:19:56.100,999.026601
3240911 *0001V,01/01/70 19:19:56.200,998.942916
3241020 *0001V,01/01/70 19:19:56.300,998.924555
3241114 *0001V,01/01/70 19:19:56.400,998.900727
3241223 *0001V,01/01/70 19:19:56.500,998.946218
3241317 *0001V,01/01/70 19:19:56.600,998.937094
3241410 *0001V,01/01/70 19:19:56.700,998.892601
3241519 *0001V,01/01/70 19:19:56.800,998.844292
3241613 *0001V,01/01/70 19:19:56.900,998.875343
3241722 *0001V,01/01/70 19:19:57.000,998.863691
3241816 *0001V,01/01/70 19:19:57.100,998.876820
3241925 *0001V,01/01/70 19:19:57.200,998.801311
3242019 *0001V,01/01/70 19:19:57.300,998.835962
3242112 *0001V,01/01/70 19:19:57.400,998.856556
3242221 *0001V,01/01/70 19:19:57.500,998.919482
3242315 *0001V,01/01/70 19:19:57.600,998.909615
3242424 *0001V,01/01/70 19:19:57.700,998.899637
3242518 *0001V,01/01/70 19:19:57.800,998.845828
3242611 *0001V,01/01/70 19:19:57.900,998.872593
3242721 *0001V,01/01/70 19:19:58.000,998.775780
3242814 *0001V,01/01/70 19:19:58.100,998.841274
3242923 *0001V,01/01/70 19:19:58.200,998.862185
3243017 *0001V,01/01/70 19:19:58.300,998.815323
3243111 *0001V,01/01/70 19:19:58.400,998.862590
3243220 *0001V,01/01/70 19:19:58.500,998.904496
3243313 *0001V,01/01/70 19:19:58.600,998.918270
3243423 *0001V,01/01/70 19:19:58.700,998.908878
3243516 *0001V,01/01/70 19:19:58.800,998.914239
3243625 *0001V,01/01/70 19:19:58.900,998.902410
3243719 *0001V,01/01/70 19:19:59.000,999.008415
3243813 *0001V,01/01/70 19:19:59.100,998.951647
3243922 *0001V,01/01/70 19:19:59.200,998.927249
3244015 *0001V,01/01/70 19:19:59.300,998.966265
3244125 *0001V,01/01/70 19:19:59.400,998.910174
3244218 *0001V,01/01/70 19:19:59.500,998.998729
3244312 *0001V,01/01/70 19:19:59.600,999.003626
3244421 *0001V,01/01/70 19:19:59.700,999.096157
3244515 *0001V,01/01/70 19:19:59.800,999.079233
3244624 *0001V,01/01/70 19:19:59.900,999.023413
3244717 *0001V,01/01/70 19:20:00.000,999.028003
3244811 *0001V,01/01/70 19:20:00.100,998.998707
3244920 *0001V,01/01/70 19:20:00.200,999.041366
3245014 *0001V,01/01/70 19:20:00.300,999.000387
3245123 *0001V,01/01/70 19:20:00.400,999.021337
3245217 *0001V,01/01/70 19:20:00.500,999.054925
3245326 *0001V,01/01/70 19:20:00.600,999.083002
3245419 *0001V,01/01/70 19:20:00.700,999.065750
3245513 *0001V,01/01/70 19:20:00.800,999.023310
3245622 *0001V,01/01/70 19:20:00.900,999.027561
3245716 *0001V,01/01/70 19:20:01.000,998.999896
3245825 *0001V,01/01/70 19:20:01.100,998.970772
3245919 *0001V,01/01/70 19:20:01.200,998.927367
3246012 *0001V,01/01/70 19:20:01.300,998.928216
3246121 *0001V,01/01/70 19:20:01.400,998.907010
3246215 *0001V,01/01/70 19:20:01.500,998.856643
3246324 *0001V,01/01/70 19:20:01.600,998.826923
3246418 *0001V,01/01/70 19:20:01.700,998.816751
3246511 *0001V,01/01/70 19:20:01.800,998.861774
3246621 *0001V,01/01/70 19:20:01.900,998.856611
3246714 *0001V,01/01/70 19:20:02.000,998.859684
3246823 *0001V,01/01/70 19:20:02.100,998.936112
3246917 *0001V,01/01/70 19:20:02.200,998.907598
3247011 *0001V,01/01/70 19:20:02.300,998.983575
3247120 *0001V,01/01/70 19:20:02.400,998.963431
3247213 *0001V,01/01/70 19:20:02.500,998.993451
3247323 *0001V,01/01/70 19:20:02.600,999.002708
3247416 *0001V,01/01/70 19:20:02.700,999.005838
3247525 *0001V,01/01/70 19:20:02.800,998.985670
3247619 *0001V,01/01/70 19:20:02.900,998.988538
3247713 *0001V,01/01/70 19:20:03.000,999.002657
3247822 *0001V,01/01/70 19:20:03.100,999.013001
3247915 *0001V,01/01/70 19:20:03.200,999.047510
3248025 *0001V,01/01/70 19:20:03.300,999.077440
3248118 *0001V,01/01/70 19:20:03.400,999.053764
3248212 *0001V,01/01/70 19:20:03.500,999.053360
3248321 *0001V,01/01/70 19:20:03.600,999.046768
3248415 *0001V,01/01/70 19:20:03.700,999.068304
3248524 *0001V,01/01/70 19:20:03.800,999.094069
3248617 *0001V,01/01/70 19:20:03.900,999.091844
3248711 *0001V,01/01/70 19:20:04.000,999.134945
3248820 *0001V,01/01/70 19:20:04.100,999.130499
3248914 *0001V,01/01/70 19:20:04.200,999.107466
3249023 *0001V,01/01/70 19:20:04.300,999.094363
3249117 *0001V,01/01/70 19:20:04.400,999.073768
3249226 *0001V,01/01/70 19:20:04.500,999.054311
3249319 *0001V,01/01/70 19:20:04.600,999.094138
3249413 *0001V,01/01/70 19:20:04.700,999.055085
3249522 *0001V,01/01/70 19:20:04.800,999.066415
3249616 *0001V,01/01/70 19:20:04.900,999.094343
3249725 *0001V,01/01/70 19:20:05.000,999.145974
3249819 *0001V,01/01/70 19:20:05.100,999.123276
3249912 *0001V,01/01/70 19:20:05.200,999.099337
3250021 *0001V,01/01/70 19:20:05.300,999.168923
3250115 *0001V,01/01/70 19:20:05.400,999.187550
3250224 *0001V,01/01/70 19:20:05.500,999.172859
3250318 *0001V,01/01/70 19:20:05.600,999.215744
3250411 *0001V,01/01/70 19:20:05.700,999.172143
3250521 *0001V,01/01/70 19:20:05.800,999.205393
3250614 *0001V,01/01/70 19:20:05.900,999.168076
3250723 *0001V,01/01/70 19:20:06.000,999.154614
3250817 *0001V,01/01/70 19:20:06.100,999.157510
3250911 *0001V,01/01/70 19:20:06.200,999.190642
3251020 *0001V,01/01/70 19:20:06.300,999.129395
3251113 *0001V,01/01/70 19:20:06.400,999.175705
3251223 *0001V,01/01/70 19:20:06.500,999.219129
3251316 *0001V,01/01/70 19:20:06.600,999.303419
3251425 *0001V,01/01/70 19:20:06.700,999.265304
3251519 *0001V,01/01/70 19:20:06.800,999.288703
3251613 *0001V,01/01/70 19:20:06.900,999.294573
3251722 *0001V,01/01/70 19:20:07.000,999.222981
3251815 *0001V,01/01/70 19:20:07.100,999.229095
3251925 *0001V,01/01/70 19:20:07.200,999.205649
3252018 *0001V,01/01/70 19:20:07.300,999.181089
3252112 *0001V,01/01/70 19:20:07.400,999.191358
3252221 *0001V,01/01/70 19:20:07.500,999.151019
3252315 *0001V,01/01/70 19:20:07.600,999.187235
3252424 *0001V,01/01/70 19:20:07.700,999.213092
3252517 *0001V,01/01/70 19:20:07.800,999.183413
3252611 *0001V,01/01/70 19:20:07.900,999.189304
3252720 *0001V,01/01/70 19:20:08.000,999.109376
3252814 *0001V,01/01/70 19:20:08.100,999.140197
3252923 *0001V,01/01/70 19:20:08.200,999.121245
3253017 *0001V,01/01/70 19:20:08.300,999.055003
3253126 *0001V,01/01/70 19:20:08.400,999.073744
3253219 *0001V,01/01/70 19:20:08.500,999.091197
3253313 *0001V,01/01/70 19:20:08.600,999.094435
3253422 *0001V,01/01/70 19:20:08.700,999.087769
3253516 *0001V,01/01/70 19:20:08.800,999.123250
3253625 *0001V,01/01/70 19:20:08.900,999.097884
3253719 *0001V,01/01/70 19:20:09.000,998.995843
3253812 *0001V,01/01/70 19:20:09.100,999.060505
3253921 *0001V,01/01/70 19:20:09.200,999.053930
3254015 *0001V,01/01/70 19:20:09.300,999.082121
3254124 *0001V,01/01/70 19:20:09.400,999.127490
3254218 *0001V,01/01/70 19:20:09.500,999.006504
3254311 *0001V,01/01/70 19:20:09.600,998.977161
3254421 *0001V,01/01/70 19:20:09.700,999.015432
3254514 *0001V,01/01/70 19:20:09.800,999.044378
3254623 *0001V,01/01/70 19:20:09.900,999.049957
3254717 *0001V,01/01/70 19:20:10.000,999.056929
3254811 *0001V,01/01/70 19:20:10.100,999.029441
3254920 *0001V,01/01/70 19:20:10.200,999.051889
3255013 *0001V,01/01/70 19:20:10.300,999.142067
3255123 *0001V,01/01/70 19:20:10.400,999.143560
3255216 *0001V,01/01/70 19:20:10.500,999.143178
3255325 *0001V,01/01/70 19:20:10.600,999.063628
3255419 *0001V,01/01/70 19:20:10.700,999.095070
3255513 *0001V,01/01/70 19:20:10.800,999.134003
3255622 *0001V,01/01/70 19:20:10.900,999.060228
3255715 *0001V,01/01/70 19:20:11.000,999.052174
3255825 *0001V,01/01/70 19:20:11.100,999.050927
3255918 *0001V,01/01/70 19:20:11.200,999.077928
3256012 *0001V,01/01/70 19:20:11.300,999.136785
3256121 *0001V,01/01/70 19:20:11.400,999.130277
3256215 *0001V,01/01/70 19:20:11.500,999.147778
3256324 *0001V,01/01/70 19:20:11.600,999.175201
3256417 *0001V,01/01/70 19:20:11.700,999.154474
3256511 *0001V,01/01/70 19:20:11.800,999.143413
3256620 *0001V,01/01/70 19:20:11.900,999.116926
3256714 *0001V,01/01/70 19:20:12.000,999.143376
3256823 *0001V,01/01/70 19:20:12.100,999.107977
3256917 *0001V,01/01/70 19:20:12.200,999.161895
3257010 *0001V,01/01/70 19:20:12.300,999.142231
3257119 *0001V,01/01/70 19:20:12.400,999.168088
3257213 *0001V,01/01/70 19:20:12.500,999.102762
3257322 *0001V,01/01/70 19:20:12.600,999.117600
3257416 *0001V,01/01/70 19:20:12.700,999.146327
3257525 *0001V,01/01/70 19:20:12.800,999.180663
3257619 *0001V,01/01/70 19:20:12.900,999.136368
3257712 *0001V,01/01/70 19:20:13.000,999.190692
3257821 *0001V,01/01/70 19:20:13.100,999.210563
3257915 *0001V,01/01/70 19:20:13.200,999.184258
3258024 *0001V,01/01/70 19:20:13.300,999.145899
3258118 *0001V,01/01/70 19:20:13.400,999.178135
3258211 *0001V,01/01/70 19:20:13.500,999.154099
3258321 *0001V,01/01/70 19:20:13.600,999.192121
3258414 *0001V,01/01/70 19:20:13.700,999.182779
3258523 *0001V,01/01/70 19:20:13.800,999.195699
3258617 *0001V,01/01/70 19:20:13.900,999.160137
3258711 *0001V,01/01/70 19:20:14.000,999.133495
3258820 *0001V,01/01/70 19:20:14.100,999.117520
3258913 *0001V,01/01/70 19:20:14.200,999.124680
3259023 *0001V,01/01/70 19:20:14.300,999.093331
3259116 *0001V,01/01/70 19:20:14.400,999.120138
3259225 *0001V,01/01/70 19:20:14.500,999.110741
3259319 *0001V,01/01/70 19:20:14.600,999.061326
3259413 *0001V,01/01/70 19:20:14.700,999.041266
3259522 *0001V,01/01/70 19:20:14.800,999.043848
3259615 *0001V,01/01/70 19:20:14.900,999.031367
3259725 *0001V,01/01/70 19:20:15.000,999.048562
3259818 *0001V,01/01/70 19:20:15.100,999.023474
3259912 *0001V,01/01/70 19:20:15.200,999.027479
3300021 *0001V,01/01/70 19:20:15.300,999.010444
3300115 *0001V,01/01/70 19:20:15.400,999.072084
3300224 *0001V,01/01/70 19:20:15.500,999.018401
3300317 *0001V,01/01/70 19:20:15.600,998.988422
3300411 *0001V,01/01/70 19:20:15.700,998.985229
3300520 *0001V,01/01/70 19:20:15.800,998.970335
3300614 *0001V,01/01/70 19:20:15.900,998.965403
3300723 *0001V,01/01/70 19:20:16.000,998.983122
3300817 *0001V,01/01/70 19:20:16.100,998.941623
3300910 *0001V,01/01/70 19:20:16.200,998.866221
3301019 *0001V,01/01/70 19:20:16.300,998.878414
3301113 *0001V,01/01/70 19:20:16.400,998.897897
3301222 *0001V,01/01/70 19:20:16.500,998.861671
3301316 *0001V,01/01/70 19:20:16.600,998.896996
3301425 *0001V,01/01/70 19:20:16.700,998.829467
3301519 *0001V,01/01/70 19:20:16.800,998.789666
3301612 *0001V,01/01/70 19:20:16.900,998.788594
3301721 *0001V,01/01/70 19:20:17.000,998.783572
3301815 *0001V,01/01/70 19:20:17.100,998.796444
3301924 *0001V,01/01/70 19:20:17.200,998.811253
3302018 *0001V,01/01/70 19:20:17.300,998.866786
3302111 *0001V,01/01/70 19:20:17.400,998.787703
3302221 *0001V,01/01/70 19:20:17.500,998.770223
3302314 *0001V,01/01/70 19:20:17.600,998.732228
3302423 *0001V,01/01/70 19:20:17.700,998.670634
3302517 *0001V,01/01/70 19:20:17.800,998.703964
3302611 *0001V,01/01/70 19:20:17.900,998.635144
3302720 *0001V,01/01/70 19:20:18.000,998.657893
3302813 *0001V,01/01/70 19:20:18.100,998.635189
3302923 *0001V,01/01/70 19:20:18.200,998.619566
3303016 *0001V,01/01/70 19:20:18.300,998.667686
3303125 *0001V,01/01/70 19:20:18.400,998.675704
3303219 *0001V,01/01/70 19:20:18.500,998.696208
3303313 *0001V,01/01/70 19:20:18.600,998.672011
3303422 *0001V,01/01/70 19:20:18.700,998.716615
3303515 *0001V,01/01/70 19:20:18.800,998.718888
3303625 *0001V,01/01/70 19:20:18.900,998.676311
3303718 *0001V,01/01/70 19:20:19.000,998.799700
3303812 *0001V,01/01/70 19:20:19.100,998.812407
3303921 *0001V,01/01/70 19:20:19.200,998.818536
3304015 *0001V,01/01/70 19:20:19.300,998.841549
3304124 *0001V,01/01/70 19:20:19.400,998.912849
3304217 *0001V,01/01/70 19:20:19.500,998.916840
3304311 *0001V,01/01/70 19:20:19.600,998.941366
3304420 *0001V,01/01/70 19:20:19.700,998.939517
3304514 *0001V,01/01/70 19:20:19.800,998.929066
3304623 *0001V,01/01/70 19:20:19.900,998.966771
3304717 *0001V,01/01/70 19:20:20.000,998.959230
3304810 *0001V,01/01/70 19:20:20.100,998.990985
3304919 *0001V,01/01/70 19:20:20.200,999.015242
3305013 *0001V,01/01/70 19:20:20.300,999.023129
3305122 *0001V,01/01/70 19:20:20.400,999.030223
3305216 *0001V,01/01/70 19:20:20.500,999.047357
3305325 *0001V,01/01/70 19:20:20.600,999.001672
3305419 *0001V,01/01/70 19:20:20.700,998.984023
3305512 *0001V,01/01/70 19:20:20.800,998.986215
3305622 *0001V,01/01/70 19:20:20.900,999.026522
3305715 *0001V,01/01/70 19:20:21.000,999.003693
3305824 *0001V,01/01/70 19:20:21.100,998.989485
3305918 *0001V,01/01/70 19:20:21.200,998.956129
3306012 *0001V,01/01/70 19:20:21.300,998.965942
3306121 *0001V,01/01/70 19:20:21.400,998.941747
3306214 *0001V,01/01/70 19:20:21.500,998.938439
3306324 *0001V,01/01/70 19:20:21.600,998.954004
3306417 *0001V,01/01/70 19:20:21.700,998.966637
3306511 *0001V,01/01/70 19:20:21.800,998.925087
3306620 *0001V,01/01/70 19:20:21.900,998.938907
3306714 *0001V,01/01/70 19:20:22.000,998.943375
3306823 *0001V,01/01/70 19:20:22.100,998.969720
3306916 *0001V,01/01/70 19:20:22.200,998.983268
3307026 *0001V,01/01/70 19:20:22.300,998.974900
3307119 *0001V,01/01/70 19:20:22.400,998.929841
3307213 *0001V,01/01/70 19:20:22.500,998.961852
3307322 *0001V,01/01/70 19:20:22.600,998.957004
3307416 *0001V,01/01/70 19:20:22.700,998.967197
3307525 *0001V,01/01/70 19:20:22.800,998.948789
3307618 *0001V,01/01/70 19:20:22.900,998.901369
3307712 *0001V,01/01/70 19:20:23.000,998.962662
3307821 *0001V,01/01/70 19:20:23.100,999.048884
3307915 *0001V,01/01/70 19:20:23.200,998.986179
3308024 *0001V,01/01/70 19:20:23.300,999.010070
3308118 *0001V,01/01/70 19:20:23.400,999.033595
3308211 *0001V,01/01/70 19:20:23.500,999.026076
3308320 *0001V,01/01/70 19:20:23.600,998.969252
3308414 *0001V,01/01/70 19:20:23.700,998.963656
3308523 *0001V,01/01/70 19:20:23.800,998.975695
3308617 *0001V,01/01/70 19:20:23.900,998.959551
3308710 *0001V,01/01/70 19:20:24.000,999.002959
3308820 *0001V,01/01/70 19:20:24.100,998.924805
3308913 *0001V,01/01/70 19:20:24.200,999.015985
3309022 *0001V,01/01/70 19:20:24.300,998.985677
3309116 *0001V,01/01/70 19:20:24.400,998.924392
3309225 *0001V,01/01/70 19:20:24.500,998.895447
3309319 *0001V,01/01/70 19:20:24.600,998.912751
3309412 *0001V,01/01/70 19:20:24.700,998.914584
3309522 *0001V,01/01/70 19:20:24.800,998.893076
3309615 *0001V,01/01/70 19:20:24.900,998.882830
3309724 *0001V,01/01/70 19:20:25.000,998.907458
3309818 *0001V,01/01/70 19:20:25.100,998.959458
3309912 *0001V,01/01/70 19:20:25.200,998.935547
3310021 *0001V,01/01/70 19:20:25.300,998.986213
3310114 *0001V,01/01/70 19:20:25.400,998.937559
3310224 *0001V,01/01/70 19:20:25.500,999.015074
3310317 *0001V,01/01/70 19:20:25.600,998.987230
3310411 *0001V,01/01/70 19:20:25.700,998.878919
3310520 *0001V,01/01/70 19:20:25.800,998.795067
3310614 *0001V,01/01/70 19:20:25.900,998.792998
3310723 *0001V,01/01/70 19:20:26.000,998.881844
3310816 *0001V,01/01/70 19:20:26.100,998.862765
3310926 *0001V,01/01/70 19:20:26.200,998.785242
3311019 *0001V,01/01/70 19:20:26.300,998.829606
3311113 *0001V,01/01/70 19:20:26.400,998.859395
3311222 *0001V,01/01/70 19:20:26.500,998.862353
3311316 *0001V,01/01/70 19:20:26.600,998.866699
3311425 *0001V,01/01/70 19:20:26.700,998.838675
3311518 *0001V,01/01/70 19:20:26.800,998.905938
3311612 *0001V,01/01/70 19:20:26.900,998.860208
3311721 *0001V,01/01/70 19:20:27.000,998.897087
3311815 *0001V,01/01/70 19:20:27.100,998.839267
3311924 *0001V,01/01/70 19:20:27.200,998.902697
3312018 *0001V,01/01/70 19:20:27.300,998.860935
3312111 *0001V,01/01/70 19:20:27.400,998.839241
3312220 *0001V,01/01/70 19:20:27.500,998.810325
3312314 *0001V,01/01/70 19:20:27.600,998.830846
3312423 *0001V,01/01/70 19:20:27.700,998.796798
3312517 *0001V,01/01/70 19:20:27.800,998.739215
3312610 *0001V,01/01/70 19:20:27.900,998.810986
3312720 *0001V,01/01/70 19:20:28.000,998.891187
3312813 *0001V,01/01/70 19:20:28.100,998.914510
3312922 *0001V,01/01/70 19:20:28.200,998.834728
3313016 *0001V,01/01/70 19:20:28.300,998.818176
3313125 *0001V,01/01/70 19:20:28.400,998.878578
3313219 *0001V,01/01/70 19:20:28.500,998.886320
3313312 *0001V,01/01/70 19:20:28.600,998.888202
3313422 *0001V,01/01/70 19:20:28.700,998.872373
3313515 *0001V,01/01/70 19:20:28.800,998.986884
3313624 *0001V,01/01/70 19:20:28.900,999.057154
3313718 *0001V,01/01/70 19:20:29.000,999.013943
3313812 *0001V,01/01/70 19:20:29.100,998.973057
3313921 *0001V,01/01/70 19:20:29.200,998.997800
3314014 *0001V,01/01/70 19:20:29.300,998.952335
3314124 *0001V,01/01/70 19:20:29.400,998.936346
3314217 *0001V,01/01/70 19:20:29.500,998.974651
3314311 *0001V,01/01/70 19:20:29.600,999.006259
3314420 *0001V,01/01/70 19:20:29.700,998.988257
3314514 *0001V,01/01/70 19:20:29.800,998.984109
3314623 *0001V,01/01/70 19:20:29.900,999.025574
3314716 *0001V,01/01/70 19:20:30.000,999.064829
3314810 *0001V,01/01/70 19:20:30.100,999.027379
3314919 *0001V,01/01/70 19:20:30.200,999.033648
3315013 *0001V,01/01/70 19:20:30.300,999.079157
3315122 *0001V,01/01/70 19:20:30.400,999.115372
3315216 *0001V,01/01/70 19:20:30.500,999.089415
3315325 *0001V,01/01/70 19:20:30.600,998.992307
3315418 *0001V,01/01/70 19:20:30.700,999.003347
3315512 *0001V,01/01/70 19:20:30.800,999.028778
3315621 *0001V,01/01/70 19:20:30.900,999.007954
3315715 *0001V,01/01/70 19:20:31.000,999.037004
3315824 *0001V,01/01/70 19:20:31.100,998.990328
3315918 *0001V,01/01/70 19:20:31.200,999.022705
3316011 *0001V,01/01/70 19:20:31.300,998.996836
3316120 *0001V,01/01/70 19:20:31.400,999.049260
3316214 *0001V,01/01/70 19:20:31.500,998.959346
3316323 *0001V,01/01/70 19:20:31.600,998.968361
3316417 *0001V,01/01/70 19:20:31.700,998.989542
3316510 *0001V,01/01/70 19:20:31.800,998.956981
3316620 *0001V,01/01/70 19:20:31.900,998.971299
3316713 *0001V,01/01/70 19:20:32.000,998.980063
3316822 *0001V,01/01/70 19:20:32.100,999.049283
3316916 *0001V,01/01/70 19:20:32.200,998.973502
3317025 *0001V,01/01/70 19:20:32.300,998.982520
3317119 *0001V,01/01/70 19:20:32.400,999.058263
3317212 *0001V,01/01/70 19:20:32.500,999.036578
3317322 *0001V,01/01/70 19:20:32.600,998.994267
3317415 *0001V,01/01/70 19:20:32.700,998.999485
3317524 *0001V,01/01/70 19:20:32.800,998.956173
3317618 *0001V,01/01/70 19:20:32.900,998.955042
3317712 *0001V,01/01/70 19:20:33.000,998.980097
3317821 *0001V,01/01/70 19:20:33.100,998.945604
3317914 *0001V,01/01/70 19:20:33.200,998.927318
3318024 *0001V,01/01/70 19:20:33.300,998.975363
3318117 *0001V,01/01/70 19:20:33.400,998.903455
3318211 *0001V,01/01/70 19:20:33.500,998.958391
3318320 *0001V,01/01/70 19:20:33.600,999.002704
3318414 *0001V,01/01/70 19:20:33.700,999.016023
3318523 *0001V,01/01/70 19:20:33.800,998.979900
3318616 *0001V,01/01/70 19:20:33.900,999.009955
3318726 *0001V,01/01/70 19:20:34.000,998.972889
3318819 *0001V,01/01/70 19:20:34.100,998.948121
3318913 *0001V,01/01/70 19:20:34.200,998.967789
3319022 *0001V,01/01/70 19:20:34.300,998.938924
3319116 *0001V,01/01/70 19:20:34.400,998.984371
3319225 *0001V,01/01/70 19:20:34.500,999.002484
3319318 *0001V,01/01/70 19:20:34.600,998.990197
3319412 *0001V,01/01/70 19:20:34.700,998.976024
3319521 *0001V,01/01/70 19:20:34.800,998.957495
3319615 *0001V,01/01/70 19:20:34.900,999.004701
3319724 *0001V,01/01/70 19:20:35.000,998.941225
3319818 *0001V,01/01/70 19:20:35.100,998.944325
3319911 *0001V,01/01/70 19:20:35.200,998.926358
3320020 *0001V,01/01/70 19:20:35.300,999.039450
3320114 *0001V,01/01/70 19:20:35.400,999.025296
3320223 *0001V,01/01/70 19:20:35.500,999.018236
3320317 *0001V,01/01/70 19:20:35.600,998.919363
3320410 *0001V,01/01/70 19:20:35.700,998.912092
3320520 *0001V,01/01/70 19:20:35.800,998.936106
3320613 *0001V,01/01/70 19:20:35.900,998.899456
3320722 *0001V,01/01/70 19:20:36.000,998.815684
3320816 *0001V,01/01/70 19:20:36.100,998.848108
3320925 *0001V,01/01/70 19:20:36.200,998.863664
3321019 *0001V,01/01/70 19:20:36.300,998.902925
3321112 *0001V,01/01/70 19:20:36.400,998.910680
3321222 *0001V,01/01/70 19:20:36.500,998.943074
3321315 *0001V,01/01/70 19:20:36.600,998.878149
3321424 *0001V,01/01/70 19:20:36.700,998.847103
3321518 *0001V,01/01/70 19:20:36.800,998.772677
3321612 *0001V,01/01/70 19:20:36.900,998.826111
3321721 *0001V,01/01/70 19:20:37.000,998.857211
3321814 *0001V,01/01/70 19:20:37.100,998.865960
3321924 *0001V,01/01/70 19:20:37.200,998.862119
3322017 *0001V,01/01/70 19:20:37.300,998.846333
3322111 *0001V,01/01/70 19:20:37.400,998.949443
3322220 *0001V,01/01/70 19:20:37.500,998.960103
3322314 *0001V,01/01/70 19:20:37.600,998.968665
3322423 *0001V,01/01/70 19:20:37.700,998.970638
3322516 *0001V,01/01/70 19:20:37.800,999.011175
3322626 *0001V,01/01/70 19:20:37.900,998.996779
3322719 *0001V,01/01/70 19:20:38.000,998.979507
3322813 *0001V,01/01/70 19:20:38.100,998.963431
3322922 *0001V,01/01/70 19:20:38.200,998.959751
3323016 *0001V,01/01/70 19:20:38.300,998.959345
3323125 *0001V,01/01/70 19:20:38.400,998.890151
3323218 *0001V,01/01/70 19:20:38.500,998.858893
3323312 *0001V,01/01/70 19:20:38.600,998.814409
3323421 *0001V,01/01/70 19:20:38.700,998.839778
3323515 *0001V,01/01/70 19:20:38.800,998.842528
3323624 *0001V,01/01/70 19:20:38.900,998.820463
3323718 *0001V,01/01/70 19:20:39.000,998.825438
3323811 *0001V,01/01/70 19:20:39.100,998.778999
3323920 *0001V,01/01/70 19:20:39.200,998.771386
3324014 *0001V,01/01/70 19:20:39.300,998.759339
3324123 *0001V,01/01/70 19:20:39.400,998.839293
3324217 *0001V,01/01/70 19:20:39.500,998.877457
3324310 *0001V,01/01/70 19:20:39.600,998.874118
3324420 *0001V,01/01/70 19:20:39.700,998.859692
3324513 *0001V,01/01/70 19:20:39.800,998.851292
3324622 *0001V,01/01/70 19:20:39.900,998.840572
3324716 *0001V,01/01/70 19:20:40.000,998.868035
3324825 *0001V,01/01/70 19:20:40.100,998.772366
3324919 *0001V,01/01/70 19:20:40.200,998.767132
3325012 *0001V,01/01/70 19:20:40.300,998.830489
3325122 *0001V,01/01/70 19:20:40.400,998.823503
3325215 *0001V,01/01/70 19:20:40.500,998.856861
3325324 *0001V,01/01/70 19:20:40.600,998.823695
3325418 *0001V,01/01/70 19:20:40.700,998.834292
3325512 *0001V,01/01/70 19:20:40.800,998.844912
3325621 *0001V,01/01/70 19:20:40.900,998.802931
3325714 *0001V,01/01/70 19:20:41.000,998.827011
3325824 *0001V,01/01/70 19:20:41.100,998.843413
3325917 *0001V,01/01/70 19:20:41.200,998.862230
3326011 *0001V,01/01/70 19:20:41.300,998.835920
3326120 *0001V,01/01/70 19:20:41.400,998.887920
3326214 *0001V,01/01/70 19:20:41.500,998.952392
3326323 *0001V,01/01/70 19:20:41.600,999.003106
3326416 *0001V,01/01/70 19:20:41.700,998.949825
3326526 *0001V,01/01/70 19:20:41.800,998.921910
3326619 *0001V,01/01/70 19:20:41.900,998.933506
3326713 *0001V,01/01/70 19:20:42.000,998.866240
3326822 *0001V,01/01/70 19:20:42.100,998.891857
3326916 *0001V,01/01/70 19:20:42.200,998.912327
3327025 *0001V,01/01/70 19:20:42.300,998.862434
3327118 *0001V,01/01/70 19:20:42.400,998.875035
3327212 *0001V,01/01/70 19:20:42.500,998.885827
3327321 *0001V,01/01/70 19:20:42.600,998.952482
3327415 *0001V,01/01/70 19:20:42.700,998.982118
3327524 *0001V,01/01/70 19:20:42.800,998.972099
3327618 *0001V,01/01/70 19:20:42.900,998.978374
3327711 *0001V,01/01/70 19:20:43.000,998.971812
3327820 *0001V,01/01/70 19:20:43.100,998.999503
3327914 *0001V,01/01/70 19:20:43.200,998.983307
3328023 *0001V,01/01/70 19:20:43.300,999.005797
3328117 *0001V,01/01/70 19:20:43.400,998.996458
3328210 *0001V,01/01/70 19:20:43.500,998.984676
3328320 *0001V,01/01/70 19:20:43.600,998.965109
3328413 *0001V,01/01/70 19:20:43.700,998.977382
3328522 *0001V,01/01/70 19:20:43.800,998.947692
3328616 *0001V,01/01/70 19:20:43.900,998.949514
3328725 *0001V,01/01/70 19:20:44.000,998.951524
3328819 *0001V,01/01/70 19:20:44.100,998.971718
3328912 *0001V,01/01/70 19:20:44.200,998.955217
3329022 *0001V,01/01/70 19:20:44.300,998.903931
3329115 *0001V,01/01/70 19:20:44.400,998.948630
3329224 *0001V,01/01/70 19:20:44.500,998.940027
3329318 *0001V,01/01/70 19:20:44.600,998.977911
3329412 *0001V,01/01/70 19:20:44.700,998.951384
3329521 *0001V,01/01/70 19:20:44.800,998.910906
3329614 *0001V,01/01/70 19:20:44.900,998.935135
3329724 *0001V,01/01/70 19:20:45.000,998.979475
3329817 *0001V,01/01/70 19:20:45.100,998.984733
3329911 *0001V,01/01/70 19:20:45.200,999.001714
3330020 *0001V,01/01/70 19:20:45.300,999.054065
3330114 *0001V,01/01/70 19:20:45.400,998.987666
3330223 *0001V,01/01/70 19:20:45.500,999.000018
3330316 *0001V,01/01/70 19:20:45.600,999.024615
3330426 *0001V,01/01/70 19:20:45.700,998.991149
3330519 *0001V,01/01/70 19:20:45.800,998.976124
3330613 *0001V,01/01/70 19:20:45.900,998.924877
3330722 *0001V,01/01/70 19:20:46.000,998.928831
3330816 *0001V,01/01/70 19:20:46.100,998.889213
3330925 *0001V,01/01/70 19:20:46.200,998.864752
3331018 *0001V,01/01/70 19:20:46.300,998.871711
3331112 *0001V,01/01/70 19:20:46.400,998.829137
3331221 *0001V,01/01/70 19:20:46.500,998.844061
3331315 *0001V,01/01/70 19:20:46.600,998.826361
3331424 *0001V,01/01/70 19:20:46.700,998.809192
3331518 *0001V,01/01/70 19:20:46.800,998.835971
3331611 *0001V,01/01/70 19:20:46.900,998.807421
3331720 *0001V,01/01/70 19:20:47.000,998.834872
3331814 *0001V,01/01/70 19:20:47.100,998.825846
3331923 *0001V,01/01/70 19:20:47.200,998.814937
3332017 *0001V,01/01/70 19:20:47.300,998.838797
3332110 *0001V,01/01/70 19:20:47.400,998.826780
3332220 *0001V,01/01/70 19:20:47.500,998.822223
3332313 *0001V,01/01/70 19:20:47.600,998.817717
3332422 *0001V,01/01/70 19:20:47.700,998.770421
3332516 *0001V,01/01/70 19:20:47.800,998.759246
3332625 *0001V,01/01/70 19:20:47.900,998.752841
3332719 *0001V,01/01/70 19:20:48.000,998.813292
3332812 *0001V,01/01/70 19:20:48.100,998.689952
3332922 *0001V,01/01/70 19:20:48.200,998.727974
3333015 *0001V,01/01/70 19:20:48.300,998.729526
3333124 *0001V,01/01/70 19:20:48.400,998.766267
3333218 *0001V,01/01/70 19:20:48.500,998.691410
3333312 *0001V,01/01/70 19:20:48.600,998.695494
3333421 *0001V,01/01/70 19:20:48.700,998.728516
3333514 *0001V,01/01/70 19:20:48.800,998.741717
3333624 *0001V,01/01/70 19:20:48.900,998.743190
3333717 *0001V,01/01/70 19:20:49.000,998.783545
3333811 *0001V,01/01/70 19:20:49.100,998.829841
3333920 *0001V,01/01/70 19:20:49.200,998.817235
3334014 *0001V,01/01/70 19:20:49.300,998.743699
3334123 *0001V,01/01/70 19:20:49.400,998.827291
3334216 *0001V,01/01/70 19:20:49.500,998.802345
3334310 *0001V,01/01/70 19:20:49.600,998.811017
3334419 *0001V,01/01/70 19:20:49.700,998.801289
3334513 *0001V,01/01/70 19:20:49.800,998.734205
3334622 *0001V,01/01/70 19:20:49.900,998.735750
3334716 *0001V,01/01/70 19:20:50.000,998.780548
3334825 *0001V,01/01/70 19:20:50.100,998.833054
3334918 *0001V,01/01/70 19:20:50.200,998.807814
3335012 *0001V,01/01/70 19:20:50.300,998.834704
3335121 *0001V,01/01/70 19:20:50.400,998.821112
3335215 *0001V,01/01/70 19:20:50.500,998.862746
3335324 *0001V,01/01/70 19:20:50.600,998.868605
3335418 *0001V,01/01/70 19:20:50.700,998.904349
3335511 *0001V,01/01/70 19:20:50.800,998.926584
3335620 *0001V,01/01/70 19:20:50.900,998.946690
3335714 *0001V,01/01/70 19:20:51.000,998.987957
3335823 *0001V,01/01/70 19:20:51.100,999.006827
3335917 *0001V,01/01/70 19:20:51.200,998.950113
3336010 *0001V,01/01/70 19:20:51.300,998.916665
3336120 *0001V,01/01/70 19:20:51.400,998.952628
3336213 *0001V,01/01/70 19:20:51.500,999.008376
3336322 *0001V,01/01/70 19:20:51.600,999.043441
3336416 *0001V,01/01/70 19:20:51.700,999.031766
3336525 *0001V,01/01/70 19:20:51.800,999.056396
3336619 *0001V,01/01/70 19:20:51.900,999.056542
3336712 *0001V,01/01/70 19:20:52.000,999.106918
3336822 *0001V,01/01/70 19:20:52.100,999.090198
3336915 *0001V,01/01/70 19:20:52.200,999.078175
3337024 *0001V,01/01/70 19:20:52.300,999.057322
3337118 *0001V,01/01/70 19:20:52.400,999.084038
3337212 *0001V,01/01/70 19:20:52.500,999.045406
3337321 *0001V,01/01/70 19:20:52.600,999.052788
3337414 *0001V,01/01/70 19:20:52.700,999.087657
3337524 *0001V,01/01/70 19:20:52.800,999.046608
3337617 *0001V,01/01/70 19:20:52.900,999.030072
3337711 *0001V,01/01/70 19:20:53.000,999.029511
3337820 *0001V,01/01/70 19:20:53.100,999.018791
3337914 *0001V,01/01/70 19:20:53.200,998.994002
3338023 *0001V,01/01/70 19:20:53.300,999.032038
3338116 *0001V,01/01/70 19:20:53.400,999.035350
3338210 *0001V,01/01/70 19:20:53.500,999.037626
3338319 *0001V,01/01/70 19:20:53.600,999.039585
3338413 *0001V,01/01/70 19:20:53.700,999.005910
3338522 *0001V,01/01/70 19:20:53.800,999.032154
3338616 *0001V,01/01/70 19:20:53.900,999.045519
3338725 *0001V,01/01/70 19:20:54.000,999.035611
3338818 *0001V,01/01/70 19:20:54.100,999.044554
3338912 *0001V,01/01/70 19:20:54.200,999.055466
3339021 *0001V,01/01/70 19:20:54.300,999.034020
3339115 *0001V,01/01/70 19:20:54.400,999.048865
3339224 *0001V,01/01/70 19:20:54.500,999.061542
3339318 *0001V,01/01/70 19:20:54.600,999.043797
3339411 *0001V,01/01/70 19:20:54.700,999.073305
3339520 *0001V,01/01/70 19:20:54.800,999.083974
3339614 *0001V,01/01/70 19:20:54.900,999.072118
3339723 *0001V,01/01/70 19:20:55.000,999.093945
3339817 *0001V,01/01/70 19:20:55.100,999.080479
3339910 *0001V,01/01/70 19:20:55.200,999.104054
3340020 *0001V,01/01/70 19:20:55.300,999.049399
3340113 *0001V,01/01/70 19:20:55.400,999.078061
3340222 *0001V,01/01/70 19:20:55.500,999.017129
3340316 *0001V,01/01/70 19:20:55.600,999.055277
3340425 *0001V,01/01/70 19:20:55.700,999.031604
3340519 *0001V,01/01/70 19:20:55.800,999.046734
3340612 *0001V,01/01/70 19:20:55.900,999.102115
3340722 *0001V,01/01/70 19:20:56.000,999.152154
3340815 *0001V,01/01/70 19:20:56.100,999.180825
3340924 *0001V,01/01/70 19:20:56.200,999.150243
3341018 *0001V,01/01/70 19:20:56.300,999.146941
3341112 *0001V,01/01/70 19:20:56.400,999.109476
3341221 *0001V,01/01/70 19:20:56.500,999.102236
3341314 *0001V,01/01/70 19:20:56.600,999.162387
3341424 *0001V,01/01/70 19:20:56.700,999.182880
3341517 *0001V,01/01/70 19:20:56.800,999.110570
3341611 *0001V,01/01/70 19:20:56.900,999.083884
3341720 *0001V,01/01/70 19:20:57.000,999.111766
3341814 *0001V,01/01/70 19:20:57.100,999.105605
3341923 *0001V,01/01/70 19:20:57.200,999.098412
3342016 *0001V,01/01/70 19:20:57.300,999.119506
3342110 *0001V,01/01/70 19:20:57.400,999.149567
3342219 *0001V,01/01/70 19:20:57.500,999.095680
3342313 *0001V,01/01/70 19:20:57.600,999.161901
3342422 *0001V,01/01/70 19:20:57.700,999.233304
3342516 *0001V,01/01/70 19:20:57.800,999.208045
3342625 *0001V,01/01/70 19:20:57.900,999.282603
3342718 *0001V,01/01/70 19:20:58.000,999.259072
3342812 *0001V,01/01/70 19:20:58.100,999.219315
3342921 *0001V,01/01/70 19:20:58.200,999.243054
3343015 *0001V,01/01/70 19:20:58.300,999.181122
3343124 *0001V,01/01/70 19:20:58.400,999.180803
3343218 *0001V,01/01/70 19:20:58.500,999.227019
3343311 *0001V,01/01/70 19:20:58.600,999.234265
3343420 *0001V,01/01/70 19:20:58.700,999.184075
3343514 *0001V,01/01/70 19:20:58.800,999.184072
3343623 *0001V,01/01/70 19:20:58.900,999.179918
3343717 *0001V,01/01/70 19:20:59.000,999.141493
3343810 *0001V,01/01/70 19:20:59.100,999.176790
3343920 *0001V,01/01/70 19:20:59.200,999.176436
3344013 *0001V,01/01/70 19:20:59.300,999.157089
3344122 *0001V,01/01/70 19:20:59.400,999.143699
3344216 *0001V,01/01/70 19:20:59.500,999.165768
3344325 *0001V,01/01/70 19:20:59.600,999.066935
3344419 *0001V,01/01/70 19:20:59.700,999.101037
3344512 *0001V,01/01/70 19:20:59.800,999.046130
3344622 *0001V,01/01/70 19:20:59.900,999.042686
3344715 *0001V,01/01/70 19:21:00.000,998.955667
3344824 *0001V,01/01/70 19:21:00.100,998.932318
3344918 *0001V,01/01/70 19:21:00.200,998.922238
3345012 *0001V,01/01/70 19:21:00.300,998.921767
3345121 *0001V,01/01/70 19:21:00.400,998.932918
3345214 *0001V,01/01/70 19:21:00.500,998.913630
3345324 *0001V,01/01/70 19:21:00.600,998.891173
3345417 *0001V,01/01/70 19:21:00.700,998.961252
3345511 *0001V,01/01/70 19:21:00.800,999.019269
3345620 *0001V,01/01/70 19:21:00.900,999.084404
3345714 *0001V,01/01/70 19:21:01.000,999.050502
3345823 *0001V,01/01/70 19:21:01.100,999.027134
3345916 *0001V,01/01/70 19:21:01.200,999.104440
3346010 *0001V,01/01/70 19:21:01.300,999.043125
3346119 *0001V,01/01/70 19:21:01.400,999.033760
3346213 *0001V,01/01/70 19:21:01.500,999.016413
3346322 *0001V,01/01/70 19:21:01.600,999.059201
3346416 *0001V,01/01/70 19:21:01.700,999.030564
3346525 *0001V,01/01/70 19:21:01.800,999.048438
3346618 *0001V,01/01/70 19:21:01.900,999.007474
3346712 *0001V,01/01/70 19:21:02.000,999.047246
3346821 *0001V,01/01/70 19:21:02.100,999.055481
3346915 *0001V,01/01/70 19:21:02.200,999.002825
3347024 *0001V,01/01/70 19:21:02.300,999.047553
3347118 *0001V,01/01/70 19:21:02.400,999.045906
3347211 *0001V,01/01/70 19:21:02.500,999.066297
3347320 *0001V,01/01/70 19:21:02.600,999.120519
3347414 *0001V,01/01/70 19:21:02.700,999.131054
3347523 *0001V,01/01/70 19:21:02.800,999.131764
3347617 *0001V,01/01/70 19:21:02.900,999.149189
3347710 *0001V,01/01/70 19:21:03.000,999.144685
3347820 *0001V,01/01/70 19:21:03.100,999.158173
3347913 *0001V,01/01/70 19:21:03.200,999.174310
3348022 *0001V,01/01/70 19:21:03.300,999.164146
3348116 *0001V,01/01/70 19:21:03.400,999.194085
3348225 *0001V,01/01/70 19:21:03.500,999.174004
3348319 *0001V,01/01/70 19:21:03.600,999.148044
3348412 *0001V,01/01/70 19:21:03.700,999.207753
3348522 *0001V,01/01/70 19:21:03.800,999.236701
3348615 *0001V,01/01/70 19:21:03.900,999.225576
3348724 *0001V,01/01/70 19:21:04.000,999.222953
3348818 *0001V,01/01/70 19:21:04.100,999.150884
3348912 *0001V,01/01/70 19:21:04.200,999.160124
3349021 *0001V,01/01/70 19:21:04.300,999.185289
3349114 *0001V,01/01/70 19:21:04.400,999.209841
3349224 *0001V,01/01/70 19:21:04.500,999.209010
3349317 *0001V,01/01/70 19:21:04.600,999.198995
3349411 *0001V,01/01/70 19:21:04.700,999.186398
3349520 *0001V,01/01/70 19:21:04.800,999.182831
3349614 *0001V,01/01/70 19:21:04.900,999.153530
3349723 *0001V,01/01/70 19:21:05.000,999.221720
3349816 *0001V,01/01/70 19:21:05.100,999.202720
3349910 *0001V,01/01/70 19:21:05.200,999.179993
3350019 *0001V,01/01/70 19:21:05.300,999.216627
3350113 *0001V,01/01/70 19:21:05.400,999.217310
3350222 *0001V,01/01/70 19:21:05.500,999.201868
3350316 *0001V,01/01/70 19:21:05.600,999.204915
3350425 *0001V,01/01/70 19:21:05.700,999.213814
3350518 *0001V,01/01/70 19:21:05.800,999.182962
3350612 *0001V,01/01/70 19:21:05.900,999.139999
3350721 *0001V,01/01/70 19:21:06.000,999.241304
3350815 *0001V,01/01/70 19:21:06.100,999.225226
3350924 *0001V,01/01/70 19:21:06.200,999.196152
3351018 *0001V,01/01/70 19:21:06.300,999.161932
3351111 *0001V,01/01/70 19:21:06.400,999.196526
3351220 *0001V,01/01/70 19:21:06.500,999.160696
3351314 *0001V,01/01/70 19:21:06.600,999.113011
3351423 *0001V,01/01/70 19:21:06.700,999.068557
3351517 *0001V,01/01/70 19:21:06.800,999.121203
3351610 *0001V,01/01/70 19:21:06.900,999.141114
3351720 *0001V,01/01/70 19:21:07.000,999.162614
3351813 *0001V,01/01/70 19:21:07.100,999.108518
3351922 *0001V,01/01/70 19:21:07.200,999.163725
3352016 *0001V,01/01/70 19:21:07.300,999.187980
3352125 *0001V,01/01/70 19:21:07.400,999.114183
3352219 *0001V,01/01/70 19:21:07.500,999.056517
3352312 *0001V,01/01/70 19:21:07.600,999.044976
3352422 *0001V,01/01/70 19:21:07.700,999.013507
3352515 *0001V,01/01/70 19:21:07.800,999.024462
3352624 *0001V,01/01/70 19:21:07.900,998.983958
3352718 *0001V,01/01/70 19:21:08.000,998.963878
3352812 *0001V,01/01/70 19:21:08.100,998.902755
3352921 *0001V,01/01/70 19:21:08.200,998.891902
3353014 *0001V,01/01/70 19:21:08.300,999.011801
3353124 *0001V,01/01/70 19:21:08.400,998.969274
3353217 *0001V,01/01/70 19:21:08.500,998.953924
3353311 *0001V,01/01/70 19:21:08.600,998.982656
3353420 *0001V,01/01/70 19:21:08.700,999.004871
3353514 *0001V,01/01/70 19:21:08.800,998.997554
3353623 *0001V,01/01/70 19:21:08.900,999.055259
3353716 *0001V,01/01/70 19:21:09.000,999.059818
3353826 *0001V,01/01/70 19:21:09.100,999.091635
3353919 *0001V,01/01/70 19:21:09.200,999.045266
3354013 *0001V,01/01/70 19:21:09.300,998.967765
3354122 *0001V,01/01/70 19:21:09.400,998.954372
3354216 *0001V,01/01/70 19:21:09.500,998.947868
3354325 *0001V,01/01/70 19:21:09.600,999.045982
3354418 *0001V,01/01/70 19:21:09.700,999.119515
3354512 *0001V,01/01/70 19:21:09.800,999.050044
3354621 *0001V,01/01/70 19:21:09.900,999.084203
3354715 *0001V,01/01/70 19:21:10.000,999.085343
3354824 *0001V,01/01/70 19:21:10.100,999.082080
3354918 *0001V,01/01/70 19:21:10.200,999.046939
3355011 *0001V,01/01/70 19:21:10.300,999.024794
3355120 *0001V,01/01/70 19:21:10.400,999.013825
3355214 *0001V,01/01/70 19:21:10.500,999.093763
3355323 *0001V,01/01/70 19:21:10.600,999.113621
3355417 *0001V,01/01/70 19:21:10.700,999.070820
3355510 *0001V,01/01/70 19:21:10.800,999.101758
3355620 *0001V,01/01/70 19:21:10.900,999.071461
3355713 *0001V,01/01/70 19:21:11.000,999.047509
3355822 *0001V,01/01/70 19:21:11.100,999.050234
3355916 *0001V,01/01/70 19:21:11.200,999.061027
3356025 *0001V,01/01/70 19:21:11.300,999.049467
3356119 *0001V,01/01/70 19:21:11.400,999.075204
3356212 *0001V,01/01/70 19:21:11.500,999.069132
3356322 *0001V,01/01/70 19:21:11.600,999.046806
3356415 *0001V,01/01/70 19:21:11.700,999.084931
3356524 *0001V,01/01/70 19:21:11.800,999.093557
3356618 *0001V,01/01/70 19:21:11.900,999.105689
3356712 *0001V,01/01/70 19:21:12.000,999.134077
3356821 *0001V,01/01/70 19:21:12.100,999.113322
3356914 *0001V,01/01/70 19:21:12.200,999.088930
3357024 *0001V,01/01/70 19:21:12.300,999.096516
3357117 *0001V,01/01/70 19:21:12.400,999.122906
3357211 *0001V,01/01/70 19:21:12.500,999.056930
3357320 *0001V,01/01/70 19:21:12.600,999.094163
3357414 *0001V,01/01/70 19:21:12.700,999.183794
3357523 *0001V,01/01/70 19:21:12.800,999.184584
3357616 *0001V,01/01/70 19:21:12.900,999.183735
3357726 *0001V,01/01/70 19:21:13.000,999.225835
3357819 *0001V,01/01/70 19:21:13.100,999.170691
3357913 *0001V,01/01/70 19:21:13.200,999.232726
3358022 *0001V,01/01/70 19:21:13.300,999.215001
3358116 *0001V,01/01/70 19:21:13.400,999.141670
3358225 *0001V,01/01/70 19:21:13.500,999.161759
3358318 *0001V,01/01/70 19:21:13.600,999.155724
3358412 *0001V,01/01/70 19:21:13.700,999.126156
3358521 *0001V,01/01/70 19:21:13.800,999.146904
3358615 *0001V,01/01/70 19:21:13.900,999.094652
3358724 *0001V,01/01/70 19:21:14.000,999.167753
3358818 *0001V,01/01/70 19:21:14.100,999.173489
3358911 *0001V,01/01/70 19:21:14.200,999.228814
3359020 *0001V,01/01/70 19:21:14.300,999.252328
3359114 *0001V,01/01/70 19:21:14.400,999.201662
3359223 *0001V,01/01/70 19:21:14.500,999.253452
3359317 *0001V,01/01/70 19:21:14.600,999.268229
3359410 *0001V,01/01/70 19:21:14.700,999.307875
3359520 *0001V,01/01/70 19:21:14.800,999.327366
3359613 *0001V,01/01/70 19:21:14.900,999.357255
3359722 *0001V,01/01/70 19:21:15.000,999.370634
3359816 *0001V,01/01/70 19:21:15.100,999.420320
3359925 *0001V,01/01/70 19:21:15.200,999.376864
3400019 *0001V,01/01/70 19:21:15.300,999.358752
3400112 *0001V,01/01/70 19:21:15.400,999.375200
3400222 *0001V,01/01/70 19:21:15.500,999.279822
3400315 *0001V,01/01/70 19:21:15.600,999.250853
3400424 *0001V,01/01/70 19:21:15.700,999.289967
3400518 *0001V,01/01/70 19:21:15.800,999.232485
3400612 *0001V,01/01/70 19:21:15.900,999.254878
3400721 *0001V,01/01/70 19:21:16.000,999.262047
3400814 *0001V,01/01/70 19:21:16.100,999.252635
3400924 *0001V,01/01/70 19:21:16.200,999.223731
3401017 *0001V,01/01/70 19:21:16.300,999.236378
3401111 *0001V,01/01/70 19:21:16.400,999.176954
3401220 *0001V,01/01/70 19:21:16.500,999.176175
3401314 *0001V,01/01/70 19:21:16.600,999.145641
3401423 *0001V,01/01/70 19:21:16.700,999.131993
3401516 *0001V,01/01/70 19:21:16.800,999.127434
3401626 *0001V,01/01/70 19:21:16.900,999.093708
3401719 *0001V,01/01/70 19:21:17.000,999.081565
3401813 *0001V,01/01/70 19:21:17.100,999.084880
3401922 *0001V,01/01/70 19:21:17.200,999.108449
3402016 *0001V,01/01/70 19:21:17.300,999.059981
3402125 *0001V,01/01/70 19:21:17.400,999.034468
3402218 *0001V,01/01/70 19:21:17.500,999.007652
3402312 *0001V,01/01/70 19:21:17.600,999.041752
3402421 *0001V,01/01/70 19:21:17.700,999.062442
3402515 *0001V,01/01/70 19:21:17.800,999.051422
3402624 *0001V,01/01/70 19:21:17.900,999.107769
3402718 *0001V,01/01/70 19:21:18.000,999.132763
3402811 *0001V,01/01/70 19:21:18.100,999.163165
3402920 *0001V,01/01/70 19:21:18.200,999.199068
3403014 *0001V,01/01/70 19:21:18.300,999.162011
3403123 *0001V,01/01/70 19:21:18.400,999.161117
3403217 *0001V,01/01/70 19:21:18.500,999.137316
3403310 *0001V,01/01/70 19:21:18.600,999.114838
3403420 *0001V,01/01/70 19:21:18.700,999.169969
3403513 *0001V,01/01/70 19:21:18.800,999.063090
3403622 *0001V,01/01/70 19:21:18.900,999.038649
3403716 *0001V,01/01/70 19:21:19.000,999.098198
3403825 *0001V,01/01/70 19:21:19.100,999.106122
3403919 *0001V,01/01/70 19:21:19.200,999.143072
3404012 *0001V,01/01/70 19:21:19.300,999.129756
3404122 *0001V,01/01/70 19:21:19.400,999.061910
3404215 *0001V,01/01/70 19:21:19.500,999.042661
3404324 *0001V,01/01/70 19:21:19.600,999.026583
3404418 *0001V,01/01/70 19:21:19.700,999.031926
3404512 *0001V,01/01/70 19:21:19.800,999.016536
3404621 *0001V,01/01/70 19:21:19.900,999.026059
3404714 *0001V,01/01/70 19:21:20.000,999.061282
3404824 *0001V,01/01/70 19:21:20.100,999.055630
3404917 *0001V,01/01/70 19:21:20.200,999.064680
3405011 *0001V,01/01/70 19:21:20.300,999.129388
3405120 *0001V,01/01/70 19:21:20.400,999.121534
3405214 *0001V,01/01/70 19:21:20.500,999.088761
3405323 *0001V,01/01/70 19:21:20.600,999.092577
3405416 *0001V,01/01/70 19:21:20.700,999.106809
3405526 *0001V,01/01/70 19:21:20.800,999.098632
3405619 *0001V,01/01/70 19:21:20.900,999.097243
3405713 *0001V,01/01/70 19:21:21.000,999.098412
3405822 *0001V,01/01/70 19:21:21.100,999.059370
3405916 *0001V,01/01/70 19:21:21.200,999.010516
3406025 *0001V,01/01/70 19:21:21.300,999.034742
3406118 *0001V,01/01/70 19:21:21.400,999.042419
3406212 *0001V,01/01/70 19:21:21.500,999.053357
3406321 *0001V,01/01/70 19:21:21.600,999.050533
3406415 *0001V,01/01/70 19:21:21.700,999.079016
3406524 *0001V,01/01/70 19:21:21.800,999.071672
3406618 *0001V,01/01/70 19:21:21.900,999.057626
3406711 *0001V,01/01/70 19:21:22.000,999.077325
3406820 *0001V,01/01/70 19:21:22.100,999.112551
3406914 *0001V,01/01/70 19:21:22.200,999.060188
3407023 *0001V,01/01/70 19:21:22.300,999.045650
3407117 *0001V,01/01/70 19:21:22.400,999.118824
3407210 *0001V,01/01/70 19:21:22.500,999.105144
3407320 *0001V,01/01/70 19:21:22.600,999.085400
3407413 *0001V,01/01/70 19:21:22.700,999.143741
3407522 *0001V,01/01/70 19:21:22.800,999.186594
3407616 *0001V,01/01/70 19:21:22.900,999.174544
3407725 *0001V,01/01/70 19:21:23.000,999.211476
3407819 *0001V,01/01/70 19:21:23.100,999.200894
3407912 *0001V,01/01/70 19:21:23.200,999.202354
3408022 *0001V,01/01/70 19:21:23.300,999.242017
3408115 *0001V,01/01/70 19:21:23.400,999.220773
3408224 *0001V,01/01/70 19:21:23.500,999.181076
3408318 *0001V,01/01/70 19:21:23.600,999.252165
3408412 *0001V,01/01/70 19:21:23.700,999.232423
3408521 *0001V,01/01/70 19:21:23.800,999.215401
3408614 *0001V,01/01/70 19:21:23.900,999.200206
3408724 *0001V,01/01/70 19:21:24.000,999.197381
3408817 *0001V,01/01/70 19:21:24.100,999.209827
3408911 *0001V,01/01/70 19:21:24.200,999.256584
3409020 *0001V,01/01/70 19:21:24.300,999.214817
3409114 *0001V,01/01/70 19:21:24.400,999.210352
3409223 *0001V,01/01/70 19:21:24.500,999.231182
3409316 *0001V,01/01/70 19:21:24.600,999.204111
3409410 *0001V,01/01/70 19:21:24.700,999.179242
3409519 *0001V,01/01/70 19:21:24.800,999.157425
3409613 *0001V,01/01/70 19:21:24.900,999.196607
3409722 *0001V,01/01/70 19:21:25.000,999.180726
3409816 *0001V,01/01/70 19:21:25.100,999.155914
3409925 *0001V,01/01/70 19:21:25.200,999.167058
3410018 *0001V,01/01/70 19:21:25.300,999.180990
3410112 *0001V,01/01/70 19:21:25.400,999.227278
3410221 *0001V,01/01/70 19:21:25.500,999.228779
3410315 *0001V,01/01/70 19:21:25.600,999.268070
3410424 *0001V,01/01/70 19:21:25.700,999.289317
3410518 *0001V,01/01/70 19:21:25.800,999.330385
3410611 *0001V,01/01/70 19:21:25.900,999.350111
3410720 *0001V,01/01/70 19:21:26.000,999.348684
3410814 *0001V,01/01/70 19:21:26.100,999.350301
3410923 *0001V,01/01/70 19:21:26.200,999.307512
3411017 *0001V,01/01/70 19:21:26.300,999.353285
3411110 *0001V,01/01/70 19:21:26.400,999.335358
3411220 *0001V,01/01/70 19:21:26.500,999.390997
3411313 *0001V,01/01/70 19:21:26.600,999.326745
3411422 *0001V,01/01/70 19:21:26.700,999.305352
3411516 *0001V,01/01/70 19:21:26.800,999.324691
3411610 *0001V,01/01/70 19:21:26.900,999.369543
3411719 *0001V,01/01/70 19:21:27.000,999.311656
3411812 *0001V,01/01/70 19:21:27.100,999.363425
3411922 *0001V,01/01/70 19:21:27.200,999.301645
3412015 *0001V,01/01/70 19:21:27.300,999.301941
3412124 *0001V,01/01/70 19:21:27.400,999.321882
3412218 *0001V,01/01/70 19:21:27.500,999.241047
3412312 *0001V,01/01/70 19:21:27.600,999.252371
3412421 *0001V,01/01/70 19:21:27.700,999.272531
3412514 *0001V,01/01/70 19:21:27.800,999.246572
3412624 *0001V,01/01/70 19:21:27.900,999.272000
3412717 *0001V,01/01/70 19:21:28.000,999.275717
3412811 *0001V,01/01/70 19:21:28.100,999.309879
3412920 *0001V,01/01/70 19:21:28.200,999.312957
3413014 *0001V,01/01/70 19:21:28.300,999.286861
3413123 *0001V,01/01/70 19:21:28.400,999.247624
3413216 *0001V,01/01/70 19:21:28.500,999.242258
3413310 *0001V,01/01/70 19:21:28.600,999.263869
3413419 *0001V,01/01/70 19:21:28.700,999.213110
3413513 *0001V,01/01/70 19:21:28.800,999.231612
3413622 *0001V,01/01/70 19:21:28.900,999.161107
3413716 *0001V,01/01/70 19:21:29.000,999.177526
3413825 *0001V,01/01/70 19:21:29.100,999.182765
3413918 *0001V,01/01/70 19:21:29.200,999.142849
3414012 *0001V,01/01/70 19:21:29.300,999.126260
3414121 *0001V,01/01/70 19:21:29.400,999.111887
3414215 *0001V,01/01/70 19:21:29.500,999.101857
3414324 *0001V,01/01/70 19:21:29.600,999.069821
3414418 *0001V,01/01/70 19:21:29.700,999.130674
3414511 *0001V,01/01/70 19:21:29.800,999.147069
3414620 *0001V,01/01/70 19:21:29.900,999.200268
3414714 *0001V,01/01/70 19:21:30.000,999.129793
3414823 *0001V,01/01/70 19:21:30.100,999.114694
3414917 *0001V,01/01/70 19:21:30.200,999.141562
3415010 *0001V,01/01/70 19:21:30.300,999.130436
3415120 *0001V,01/01/70 19:21:30.400,999.127927
3415213 *0001V,01/01/70 19:21:30.500,999.126415
3415322 *0001V,01/01/70 19:21:30.600,999.126774
3415416 *0001V,01/01/70 19:21:30.700,999.169336
3415525 *0001V,01/01/70 19:21:30.800,999.194921
3415619 *0001V,01/01/70 19:21:30.900,999.203771
3415712 *0001V,01/01/70 19:21:31.000,999.198999
3415822 *0001V,01/01/70 19:21:31.100,999.214962
3415915 *0001V,01/01/70 19:21:31.200,999.261103
3416024 *0001V,01/01/70 19:21:31.300,999.305010
3416118 *0001V,01/01/70 19:21:31.400,999.302751
3416212 *0001V,01/01/70 19:21:31.500,999.308526
3416321 *0001V,01/01/70 19:21:31.600,999.332938
3416414 *0001V,01/01/70 19:21:31.700,999.321984
3416524 *0001V,01/01/70 19:21:31.800,999.293921
3416617 *0001V,01/01/70 19:21:31.900,999.342338
3416711 *0001V,01/01/70 19:21:32.000,999.352445
3416820 *0001V,01/01/70 19:21:32.100,999.315942
3416914 *0001V,01/01/70 19:21:32.200,999.308122
3417023 *0001V,01/01/70 19:21:32.300,999.276511
3417116 *0001V,01/01/70 19:21:32.400,999.272771
3417210 *0001V,01/01/70 19:21:32.500,999.182055
3417319 *0001V,01/01/70 19:21:32.600,999.146182
3417413 *0001V,01/01/70 19:21:32.700,999.152045
3417522 *0001V,01/01/70 19:21:32.800,999.237994
3417616 *0001V,01/01/70 19:21:32.900,999.257200
3417725 *0001V,01/01/70 19:21:33.000,999.254362
3417818 *0001V,01/01/70 19:21:33.100,999.290586
3417912 *0001V,01/01/70 19:21:33.200,999.365395
3418021 *0001V,01/01/70 19:21:33.300,999.305641
3418115 *0001V,01/01/70 19:21:33.400,999.238264
3418224 *0001V,01/01/70 19:21:33.500,999.312246
3418318 *0001V,01/01/70 19:21:33.600,999.302569
3418411 *0001V,01/01/70 19:21:33.700,999.299156
3418520 *0001V,01/01/70 19:21:33.800,999.292084
3418614 *0001V,01/01/70 19:21:33.900,999.232364
3418723 *0001V,01/01/70 19:21:34.000,999.173961
3418817 *0001V,01/01/70 19:21:34.100,999.168010
3418910 *0001V,01/01/70 19:21:34.200,999.186006
3419020 *0001V,01/01/70 19:21:34.300,999.241746
3419113 *0001V,01/01/70 19:21:34.400,999.252777
3419222 *0001V,01/01/70 19:21:34.500,999.232548
3419316 *0001V,01/01/70 19:21:34.600,999.233158
3419425 *0001V,01/01/70 19:21:34.700,999.211205
3419519 *0001V,01/01/70 19:21:34.800,999.176734
3419612 *0001V,01/01/70 19:21:34.900,999.146698
3419722 *0001V,01/01/70 19:21:35.000,999.181728
3419815 *0001V,01/01/70 19:21:35.100,999.164183
3419924 *0001V,01/01/70 19:21:35.200,999.157688
3420018 *0001V,01/01/70 19:21:35.300,999.166854
3420112 *0001V,01/01/70 19:21:35.400,999.189162
3420221 *0001V,01/01/70 19:21:35.500,999.209102
3420314 *0001V,01/01/70 19:21:35.600,999.203534
3420424 *0001V,01/01/70 19:21:35.700,999.200708
3420517 *0001V,01/01/70 19:21:35.800,999.177999
3420611 *0001V,01/01/70 19:21:35.900,999.210324
3420720 *0001V,01/01/70 19:21:36.000,999.185991
3420814 *0001V,01/01/70 19:21:36.100,999.262890
3420923 *0001V,01/01/70 19:21:36.200,999.263070
3421016 *0001V,01/01/70 19:21:36.300,999.266912
3421110 *0001V,01/01/70 19:21:36.400,999.225827
3421219 *0001V,01/01/70 19:21:36.500,999.222051
3421313 *0001V,01/01/70 19:21:36.600,999.193109
3421422 *0001V,01/01/70 19:21:36.700,999.186594
3421516 *0001V,01/01/70 19:21:36.800,999.249780
3421625 *0001V,01/01/70 19:21:36.900,999.276943
3421718 *0001V,01/01/70 19:21:37.000,999.228722
3421812 *0001V,01/01/70 19:21:37.100,999.281430
3421921 *0001V,01/01/70 19:21:37.200,999.334434
3422015 *0001V,01/01/70 19:21:37.300,999.287051
3422124 *0001V,01/01/70 19:21:37.400,999.262032
3422218 *0001V,01/01/70 19:21:37.500,999.258505
3422311 *0001V,01/01/70 19:21:37.600,999.241923
3422420 *0001V,01/01/70 19:21:37.700,999.233224
3422514 *0001V,01/01/70 19:21:37.800,999.184426
3422623 *0001V,01/01/70 19:21:37.900,999.200826
3422717 *0001V,01/01/70 19:21:38.000,999.181978
3422810 *0001V,01/01/70 19:21:38.100,999.234812
3422920 *0001V,01/01/70 19:21:38.200,999.202350
3423013 *0001V,01/01/70 19:21:38.300,999.158923
3423122 *0001V,01/01/70 19:21:38.400,999.166399
3423216 *0001V,01/01/70 19:21:38.500,999.177830
3423325 *0001V,01/01/70 19:21:38.600,999.199152
3423419 *0001V,01/01/70 19:21:38.700,999.203034
3423512 *0001V,01/01/70 19:21:38.800,999.194188
3423622 *0001V,01/01/70 19:21:38.900,999.181089
3423715 *0001V,01/01/70 19:21:39.000,999.179164
3423824 *0001V,01/01/70 19:21:39.100,999.251473
3423918 *0001V,01/01/70 19:21:39.200,999.242047
3424012 *0001V,01/01/70 19:21:39.300,999.228748
3424121 *0001V,01/01/70 19:21:39.400,999.241376
3424214 *0001V,01/01/70 19:21:39.500,999.247170
3424324 *0001V,01/01/70 19:21:39.600,999.238010
3424417 *0001V,01/01/70 19:21:39.700,999.209222
3424511 *0001V,01/01/70 19:21:39.800,999.217683
3424620 *0001V,01/01/70 19:21:39.900,999.200773
3424714 *0001V,01/01/70 19:21:40.000,999.200530
3424823 *0001V,01/01/70 19:21:40.100,999.262745
3424916 *0001V,01/01/70 19:21:40.200,999.232778
3425026 *0001V,01/01/70 19:21:40.300,999.302036
3425119 *0001V,01/01/70 19:21:40.400,999.356684
3425213 *0001V,01/01/70 19:21:40.500,999.385786
3425322 *0001V,01/01/70 19:21:40.600,999.329376
3425416 *0001V,01/01/70 19:21:40.700,999.324617
3425525 *0001V,01/01/70 19:21:40.800,999.309680
3425618 *0001V,01/01/70 19:21:40.900,999.296140
3425712 *0001V,01/01/70 19:21:41.000,999.349837
3425821 *0001V,01/01/70 19:21:41.100,999.262240
3425915 *0001V,01/01/70 19:21:41.200,999.304194
3426024 *0001V,01/01/70 19:21:41.300,999.319699
3426118 *0001V,01/01/70 19:21:41.400,999.297103
3426211 *0001V,01/01/70 19:21:41.500,999.290334
3426320 *0001V,01/01/70 19:21:41.600,999.307097
3426414 *0001V,01/01/70 19:21:41.700,999.296096
3426523 *0001V,01/01/70 19:21:41.800,999.333725
3426617 *0001V,01/01/70 19:21:41.900,999.304303
3426710 *0001V,01/01/70 19:21:42.000,999.335844
3426820 *0001V,01/01/70 19:21:42.100,999.309802
3426913 *0001V,01/01/70 19:21:42.200,999.315358
3427022 *0001V,01/01/70 19:21:42.300,999.342926
3427116 *0001V,01/01/70 19:21:42.400,999.335570
3427225 *0001V,01/01/70 19:21:42.500,999.320684
3427319 *0001V,01/01/70 19:21:42.600,999.332655
3427412 *0001V,01/01/70 19:21:42.700,999.337897
3427522 *0001V,01/01/70 19:21:42.800,999.302050
3427615 *0001V,01/01/70 19:21:42.900,999.287777
3427724 *0001V,01/01/70 19:21:43.000,999.263477
3427818 *0001V,01/01/70 19:21:43.100,999.268590
3427912 *0001V,01/01/70 19:21:43.200,999.285113
3428021 *0001V,01/01/70 19:21:43.300,999.234605
3428114 *0001V,01/01/70 19:21:43.400,999.252884
3428224 *0001V,01/01/70 19:21:43.500,999.243864
3428317 *0001V,01/01/70 19:21:43.600,999.236457
3428411 *0001V,01/01/70 19:21:43.700,999.216763
3428520 *0001V,01/01/70 19:21:43.800,999.180049
3428614 *0001V,01/01/70 19:21:43.900,999.151262
3428723 *0001V,01/01/70 19:21:44.000,999.141189
3428816 *0001V,01/01/70 19:21:44.100,999.139965
3428926 *0001V,01/01/70 19:21:44.200,999.128191
3429019 *0001V,01/01/70 19:21:44.300,999.116961
3429113 *0001V,01/01/70 19:21:44.400,999.110254
3429222 *0001V,01/01/70 19:21:44.500,999.106719
3429316 *0001V,01/01/70 19:21:44.600,999.130692
3429425 *0001V,01/01/70 19:21:44.700,999.100785
3429518 *0001V,01/01/70 19:21:44.800,999.119223
3429612 *0001V,01/01/70 19:21:44.900,999.109607
3429721 *0001V,01/01/70 19:21:45.000,999.107285
3429815 *0001V,01/01/70 19:21:45.100,999.115014
3429924 *0001V,01/01/70 19:21:45.200,999.107354
3430018 *0001V,01/01/70 19:21:45.300,999.135786
3430111 *0001V,01/01/70 19:21:45.400,999.113457
3430220 *0001V,01/01/70 19:21:45.500,999.013732
3430314 *0001V,01/01/70 19:21:45.600,999.071167
3430423 *0001V,01/01/70 19:21:45.700,999.074808
3430517 *0001V,01/01/70 19:21:45.800,999.117247
3430610 *0001V,01/01/70 19:21:45.900,999.074474
3430720 *0001V,01/01/70 19:21:46.000,999.053075
3430813 *0001V,01/01/70 19:21:46.100,999.039702
3430922 *0001V,01/01/70 19:21:46.200,999.027853
3431016 *0001V,01/01/70 19:21:46.300,999.099956
3431125 *0001V,01/01/70 19:21:46.400,999.059986
3431219 *0001V,01/01/70 19:21:46.500,999.069813
3431312 *0001V,01/01/70 19:21:46.600,999.051265
3431422 *0001V,01/01/70 19:21:46.700,999.054900
3431515 *0001V,01/01/70 19:21:46.800,999.086134
3431624 *0001V,01/01/70 19:21:46.900,999.111378
3431718 *0001V,01/01/70 19:21:47.000,999.093766
3431812 *0001V,01/01/70 19:21:47.100,999.059980
3431921 *0001V,01/01/70 19:21:47.200,999.084486
3432014 *0001V,01/01/70 19:21:47.300,999.099427
3432124 *0001V,01/01/70 19:21:47.400,999.124278
3432217 *0001V,01/01/70 19:21:47.500,999.070927
3432311 *0001V,01/01/70 19:21:47.600,999.129960
3432420 *0001V,01/01/70 19:21:47.700,999.119932
3432514 *0001V,01/01/70 19:21:47.800,999.150160
3432623 *0001V,01/01/70 19:21:47.900,999.086728
3432716 *0001V,01/01/70 19:21:48.000,999.138555
3432826 *0001V,01/01/70 19:21:48.100,999.094678
3432919 *0001V,01/01/70 19:21:48.200,999.101137
3433013 *0001V,01/01/70 19:21:48.300,999.106675
3433122 *0001V,01/01/70 19:21:48.400,999.142360
3433216 *0001V,01/01/70 19:21:48.500,999.130883
3433325 *0001V,01/01/70 19:21:48.600,999.087050
3433418 *0001V,01/01/70 19:21:48.700,999.099147
3433512 *0001V,01/01/70 19:21:48.800,999.132374
3433621 *0001V,01/01/70 19:21:48.900,999.099549
3433715 *0001V,01/01/70 19:21:49.000,999.052112
3433824 *0001V,01/01/70 19:21:49.100,999.132883
3433918 *0001V,01/01/70 19:21:49.200,999.154877
3434011 *0001V,01/01/70 19:21:49.300,999.124929
3434120 *0001V,01/01/70 19:21:49.400,999.156974
3434214 *0001V,01/01/70 19:21:49.500,999.158562
3434323 *0001V,01/01/70 19:21:49.600,999.149874
3434417 *0001V,01/01/70 19:21:49.700,999.221751
3434510 *0001V,01/01/70 19:21:49.800,999.207820
3434620 *0001V,01/01/70 19:21:49.900,999.219207
3434713 *0001V,01/01/70 19:21:50.000,999.209687
3434822 *0001V,01/01/70 19:21:50.100,999.260757
3434916 *0001V,01/01/70 19:21:50.200,999.213081
3435025 *0001V,01/01/70 19:21:50.300,999.246266
3435119 *0001V,01/01/70 19:21:50.400,999.325040
3435212 *0001V,01/01/70 19:21:50.500,999.236719
3435322 *0001V,01/01/70 19:21:50.600,999.237653
3435415 *0001V,01/01/70 19:21:50.700,999.299964
3435524 *0001V,01/01/70 19:21:50.800,999.224202
3435618 *0001V,01/01/70 19:21:50.900,999.230827
3435712 *0001V,01/01/70 19:21:51.000,999.227511
3435821 *0001V,01/01/70 19:21:51.100,999.303345
3435914 *0001V,01/01/70 19:21:51.200,999.379990
3436024 *0001V,01/01/70 19:21:51.300,999.371702
3436117 *0001V,01/01/70 19:21:51.400,999.396972
3436211 *0001V,01/01/70 19:21:51.500,999.414017
3436320 *0001V,01/01/70 19:21:51.600,999.400407
3436414 *0001V,01/01/70 19:21:51.700,999.370561
3436523 *0001V,01/01/70 19:21:51.800,999.334863
3436616 *0001V,01/01/70 19:21:51.900,999.342153
3436726 *0001V,01/01/70 19:21:52.000,999.367226
3436819 *0001V,01/01/70 19:21:52.100,999.367034
3436913 *0001V,01/01/70 19:21:52.200,999.391784
3437022 *0001V,01/01/70 19:21:52.300,999.387314
3437116 *0001V,01/01/70 19:21:52.400,999.382950
3437225 *0001V,01/01/70 19:21:52.500,999.376358
3437318 *0001V,01/01/70 19:21:52.600,999.378492
3437412 *0001V,01/01/70 19:21:52.700,999.327901
3437521 *0001V,01/01/70 19:21:52.800,999.338311
3437615 *0001V,01/01/70 19:21:52.900,999.346456
3437724 *0001V,01/01/70 19:21:53.000,999.358333
3437818 *0001V,01/01/70 19:21:53.100,999.319311
3437911 *0001V,01/01/70 19:21:53.200,999.350958
3438020 *0001V,01/01/70 19:21:53.300,999.293323
3438114 *0001V,01/01/70 19:21:53.400,999.270393
3438223 *0001V,01/01/70 19:21:53.500,999.254759
3438317 *0001V,01/01/70 19:21:53.600,999.234318
3438410 *0001V,01/01/70 19:21:53.700,999.211532
3438520 *0001V,01/01/70 19:21:53.800,999.219148
3438613 *0001V,01/01/70 19:21:53.900,999.232458
3438722 *0001V,01/01/70 19:21:54.000,999.182405
3438816 *0001V,01/01/70 19:21:54.100,999.147435
3438925 *0001V,01/01/70 19:21:54.200,999.123441
3439019 *0001V,01/01/70 19:21:54.300,999.198400
3439112 *0001V,01/01/70 19:21:54.400,999.241220
3439222 *0001V,01/01/70 19:21:54.500,999.226308
3439315 *0001V,01/01/70 19:21:54.600,999.239749
3439424 *0001V,01/01/70 19:21:54.700,999.215824
3439518 *0001V,01/01/70 19:21:54.800,999.232353
3439612 *0001V,01/01/70 19:21:54.900,999.231721
3439721 *0001V,01/01/70 19:21:55.000,999.239906
3439814 *0001V,01/01/70 19:21:55.100,999.200276
3439924 *0001V,01/01/70 19:21:55.200,999.209165
3440017 *0001V,01/01/70 19:21:55.300,999.187086
3440111 *0001V,01/01/70 19:21:55.400,999.176791
3440220 *0001V,01/01/70 19:21:55.500,999.171785
3440314 *0001V,01/01/70 19:21:55.600,999.139669
3440423 *0001V,01/01/70 19:21:55.700,999.166868
3440516 *0001V,01/01/70 19:21:55.800,999.179051
3440610 *0001V,01/01/70 19:21:55.900,999.179063
3440719 *0001V,01/01/70 19:21:56.000,999.192595
3440813 *0001V,01/01/70 19:21:56.100,999.179558
3440922 *0001V,01/01/70 19:21:56.200,999.223868
3441016 *0001V,01/01/70 19:21:56.300,999.182557
3441125 *0001V,01/01/70 19:21:56.400,999.237476
3441218 *0001V,01/01/70 19:21:56.500,999.184184
3441312 *0001V,01/01/70 19:21:56.600,999.217996
3441421 *0001V,01/01/70 19:21:56.700,999.254412
3441515 *0001V,01/01/70 19:21:56.800,999.297829
3441624 *0001V,01/01/70 19:21:56.900,999.318322
3441718 *0001V,01/01/70 19:21:57.000,999.322214
3441811 *0001V,01/01/70 19:21:57.100,999.355694
3441920 *0001V,01/01/70 19:21:57.200,999.275155
3442014 *0001V,01/01/70 19:21:57.300,999.239243
3442123 *0001V,01/01/70 19:21:57.400,999.304810
3442217 *0001V,01/01/70 19:21:57.500,999.298928
3442310 *0001V,01/01/70 19:21:57.600,999.280410
3442420 *0001V,01/01/70 19:21:57.700,999.194792
3442513 *0001V,01/01/70 19:21:57.800,999.271895
3442622 *0001V,01/01/70 19:21:57.900,999.193342
3442716 *0001V,01/01/70 19:21:58.000,999.207821
3442825 *0001V,01/01/70 19:21:58.100,999.145517
3442919 *0001V,01/01/70 19:21:58.200,999.238785
3443012 *0001V,01/01/70 19:21:58.300,999.154227
3443122 *0001V,01/01/70 19:21:58.400,999.224870
3443215 *0001V,01/01/70 19:21:58.500,999.258509
3443324 *0001V,01/01/70 19:21:58.600,999.254821
3443418 *0001V,01/01/70 19:21:58.700,999.275385
3443512 *0001V,01/01/70 19:21:58.800,999.260509
3443621 *0001V,01/01/70 19:21:58.900,999.263116
3443714 *0001V,01/01/70 19:21:59.000,999.255644
3443824 *0001V,01/01/70 19:21:59.100,999.241049
3443917 *0001V,01/01/70 19:21:59.200,999.230705
3444011 *0001V,01/01/70 19:21:59.300,999.268416
3444120 *0001V,01/01/70 19:21:59.400,999.283585
3444214 *0001V,01/01/70 19:21:59.500,999.281156
3444323 *0001V,01/01/70 19:21:59.600,999.309869
3444416 *0001V,01/01/70 19:21:59.700,999.289327
3444510 *0001V,01/01/70 19:21:59.800,999.335499
3444619 *0001V,01/01/70 19:21:59.900,999.247598
3444713 *0001V,01/01/70 19:22:00.000,999.257564
3444822 *0001V,01/01/70 19:22:00.100,999.223282
3444916 *0001V,01/01/70 19:22:00.200,999.203449
3445025 *0001V,01/01/70 19:22:00.300,999.181767
3445118 *0001V,01/01/70 19:22:00.400,999.221442
3445212 *0001V,01/01/70 19:22:00.500,999.280556
3445321 *0001V,01/01/70 19:22:00.600,999.288577
3445415 *0001V,01/01/70 19:22:00.700,999.263566
3445524 *0001V,01/01/70 19:22:00.800,999.250895
3445618 *0001V,01/01/70 19:22:00.900,999.284743
3445711 *0001V,01/01/70 19:22:01.000,999.287595
3445820 *0001V,01/01/70 19:22:01.100,999.283542
3445914 *0001V,01/01/70 19:22:01.200,999.277731
3446023 *0001V,01/01/70 19:22:01.300,999.265912
3446117 *0001V,01/01/70 19:22:01.400,999.244996
3446210 *0001V,01/01/70 19:22:01.500,999.333079
3446320 *0001V,01/01/70 19:22:01.600,999.307143
3446413 *0001V,01/01/70 19:22:01.700,999.374969
3446522 *0001V,01/01/70 19:22:01.800,999.402395
3446616 *0001V,01/01/70 19:22:01.900,999.393819
3446725 *0001V,01/01/70 19:22:02.000,999.332507
3446819 *0001V,01/01/70 19:22:02.100,999.294141
3446912 *0001V,01/01/70 19:22:02.200,999.298322
3447022 *0001V,01/01/70 19:22:02.300,999.303625
3447115 *0001V,01/01/70 19:22:02.400,999.300460
3447224 *0001V,01/01/70 19:22:02.500,999.318475
3447318 *0001V,01/01/70 19:22:02.600,999.325781
3447412 *0001V,01/01/70 19:22:02.700,999.336111
3447521 *0001V,01/01/70 19:22:02.800,999.308035
3447614 *0001V,01/01/70 19:22:02.900,999.287462
3447724 *0001V,01/01/70 19:22:03.000,999.273400
3447817 *0001V,01/01/70 19:22:03.100,999.253920
3447911 *0001V,01/01/70 19:22:03.200,999.256688
3448020 *0001V,01/01/70 19:22:03.300,999.291713
3448114 *0001V,01/01/70 19:22:03.400,999.287744
3448223 *0001V,01/01/70 19:22:03.500,999.310487
3448316 *0001V,01/01/70 19:22:03.600,999.312741
3448410 *0001V,01/01/70 19:22:03.700,999.376336
3448519 *0001V,01/01/70 19:22:03.800,999.362159
3448613 *0001V,01/01/70 19:22:03.900,999.348321
3448722 *0001V,01/01/70 19:22:04.000,999.306652
3448816 *0001V,01/01/70 19:22:04.100,999.308920
3448925 *0001V,01/01/70 19:22:04.200,999.304354
3449018 *0001V,01/01/70 19:22:04.300,999.281967
3449112 *0001V,01/01/70 19:22:04.400,999.246215
3449221 *0001V,01/01/70 19:22:04.500,999.253984
3449315 *0001V,01/01/70 19:22:04.600,999.218948
3449424 *0001V,01/01/70 19:22:04.700,999.213804
3449518 *0001V,01/01/70 19:22:04.800,999.119152
3449611 *0001V,01/01/70 19:22:04.900,999.116533
3449720 *0001V,01/01/70 19:22:05.000,999.101437
3449814 *0001V,01/01/70 19:22:05.100,999.102380
3449923 *0001V,01/01/70 19:22:05.200,999.127916
3450017 *0001V,01/01/70 19:22:05.300,999.075236
3450110 *0001V,01/01/70 19:22:05.400,999.098981
3450220 *0001V,01/01/70 19:22:05.500,999.094717
3450313 *0001V,01/01/70 19:22:05.600,999.081539
3450422 *0001V,01/01/70 19:22:05.700,999.099592
3450516 *0001V,01/01/70 19:22:05.800,999.026588
3450625 *0001V,01/01/70 19:22:05.900,999.067473
3450719 *0001V,01/01/70 19:22:06.000,999.067611
3450812 *0001V,01/01/70 19:22:06.100,999.023080
3450922 *0001V,01/01/70 19:22:06.200,998.980582
3451015 *0001V,01/01/70 19:22:06.300,999.000882
3451124 *0001V,01/01/70 19:22:06.400,999.009951
3451218 *0001V,01/01/70 19:22:06.500,999.032985
3451312 *0001V,01/01/70 19:22:06.600,999.019441
3451421 *0001V,01/01/70 19:22:06.700,998.985813
3451514 *0001V,01/01/70 19:22:06.800,999.027249
3451624 *0001V,01/01/70 19:22:06.900,998.978992
3451717 *0001V,01/01/70 19:22:07.000,999.034106
3451811 *0001V,01/01/70 19:22:07.100,999.025116
3451920 *0001V,01/01/70 19:22:07.200,998.963718
3452014 *0001V,01/01/70 19:22:07.300,999.025456
3452123 *0001V,01/01/70 19:22:07.400,999.069987
3452216 *0001V,01/01/70 19:22:07.500,999.051121
3452326 *0001V,01/01/70 19:22:07.600,999.033372
3452419 *0001V,01/01/70 19:22:07.700,999.045719
3452513 *0001V,01/01/70 19:22:07.800,999.050643
3452622 *0001V,01/01/70 19:22:07.900,998.989807
3452716 *0001V,01/01/70 19:22:08.000,998.959664
3452825 *0001V,01/01/70 19:22:08.100,999.020786
3452918 *0001V,01/01/70 19:22:08.200,999.042680
3453012 *0001V,01/01/70 19:22:08.300,999.038235
3453121 *0001V,01/01/70 19:22:08.400,999.020134
3453215 *0001V,01/01/70 19:22:08.500,999.007278
3453324 *0001V,01/01/70 19:22:08.600,999.037711
3453418 *0001V,01/01/70 19:22:08.700,999.073842
3453511 *0001V,01/01/70 19:22:08.800,999.091787
3453620 *0001V,01/01/70 19:22:08.900,999.089263
3453714 *0001V,01/01/70 19:22:09.000,999.087578
3453823 *0001V,01/01/70 19:22:09.100,999.061857
3453917 *0001V,01/01/70 19:22:09.200,999.022670
3454010 *0001V,01/01/70 19:22:09.300,999.007287
3454120 *0001V,01/01/70 19:22:09.400,999.030776
3454213 *0001V,01/01/70 19:22:09.500,999.018688
3454322 *0001V,01/01/70 19:22:09.600,999.074956
3454416 *0001V,01/01/70 19:22:09.700,999.048948
3454510 *0001V,01/01/70 19:22:09.800,999.058216
3454619 *0001V,01/01/70 19:22:09.900,999.009886
3454712 *0001V,01/01/70 19:22:10.000,998.999963
3454822 *0001V,01/01/70 19:22:10.100,999.031696
3454915 *0001V,01/01/70 19:22:10.200,999.052573
3455024 *0001V,01/01/70 19:22:10.300,999.050040
3455118 *0001V,01/01/70 19:22:10.400,999.089799
3455212 *0001V,01/01/70 19:22:10.500,999.139065
3455321 *0001V,01/01/70 19:22:10.600,999.105564
3455414 *0001V,01/01/70 19:22:10.700,999.149908
3455524 *0001V,01/01/70 19:22:10.800,999.121103
3455617 *0001V,01/01/70 19:22:10.900,999.152142
3455711 *0001V,01/01/70 19:22:11.000,999.143437
3455820 *0001V,01/01/70 19:22:11.100,999.192772
3455914 *0001V,01/01/70 19:22:11.200,999.179936
3456023 *0001V,01/01/70 19:22:11.300,999.200313
3456116 *0001V,01/01/70 19:22:11.400,999.213972
3456210 *0001V,01/01/70 19:22:11.500,999.250219
3456319 *0001V,01/01/70 19:22:11.600,999.233125
3456413 *0001V,01/01/70 19:22:11.700,999.280387
3456522 *0001V,01/01/70 19:22:11.800,999.281527
3456616 *0001V,01/01/70 19:22:11.900,999.283512
3456725 *0001V,01/01/70 19:22:12.000,999.281944
3456818 *0001V,01/01/70 19:22:12.100,999.256395
3456912 *0001V,01/01/70 19:22:12.200,999.254303
3457021 *0001V,01/01/70 19:22:12.300,999.264190
3457115 *0001V,01/01/70 19:22:12.400,999.260235
3457224 *0001V,01/01/70 19:22:12.500,999.268638
3457318 *0001V,01/01/70 19:22:12.600,999.270635
3457411 *0001V,01/01/70 19:22:12.700,999.287916
3457520 *0001V,01/01/70 19:22:12.800,999.329966
3457614 *0001V,01/01/70 19:22:12.900,999.302698
3457723 *0001V,01/01/70 19:22:13.000,999.278741
3457817 *0001V,01/01/70 19:22:13.100,999.275685
3457910 *0001V,01/01/70 19:22:13.200,999.278434
3458020 *0001V,01/01/70 19:22:13.300,999.234120
3458113 *0001V,01/01/70 19:22:13.400,999.236137
3458222 *0001V,01/01/70 19:22:13.500,999.281650
3458316 *0001V,01/01/70 19:22:13.600,999.230390
3458425 *0001V,01/01/70 19:22:13.700,999.189377
3458519 *0001V,01/01/70 19:22:13.800,999.173967
3458612 *0001V,01/01/70 19:22:13.900,999.130135
3458722 *0001V,01/01/70 19:22:14.000,999.146304
3458815 *0001V,01/01/70 19:22:14.100,999.131737
3458924 *0001V,01/01/70 19:22:14.200,999.120564
3459018 *0001V,01/01/70 19:22:14.300,999.151027
3459112 *0001V,01/01/70 19:22:14.400,999.097368
3459221 *0001V,01/01/70 19:22:14.500,999.093055
3459315 *0001V,01/01/70 19:22:14.600,999.065025
3459424 *0001V,01/01/70 19:22:14.700,999.107717
3459517 *0001V,01/01/70 19:22:14.800,999.074286
3459611 *0001V,01/01/70 19:22:14.900,999.086341
3459720 *0001V,01/01/70 19:22:15.000,999.144565
3459814 *0001V,01/01/70 19:22:15.100,999.129461
3459923 *0001V,01/01/70 19:22:15.200,999.120212
3500017 *0001V,01/01/70 19:22:15.300,999.107877
3500110 *0001V,01/01/70 19:22:15.400,999.065445
3500219 *0001V,01/01/70 19:22:15.500,999.057232
3500313 *0001V,01/01/70 19:22:15.600,999.046449
3500422 *0001V,01/01/70 19:22:15.700,998.968024
3500516 *0001V,01/01/70 19:22:15.800,998.972441
3500625 *0001V,01/01/70 19:22:15.900,999.002107
3500719 *0001V,01/01/70 19:22:16.000,998.962027
3500812 *0001V,01/01/70 19:22:16.100,999.021426
3500921 *0001V,01/01/70 19:22:16.200,998.952109
3501015 *0001V,01/01/70 19:22:16.300,998.943835
3501124 *0001V,01/01/70 19:22:16.400,998.897728
3501218 *0001V,01/01/70 19:22:16.500,998.869834
3501311 *0001V,01/01/70 19:22:16.600,998.883397
3501421 *0001V,01/01/70 19:22:16.700,998.905104
3501514 *0001V,01/01/70 19:22:16.800,998.862508
3501623 *0001V,01/01/70 19:22:16.900,998.893029
3501717 *0001V,01/01/70 19:22:17.000,998.885973
3501811 *0001V,01/01/70 19:22:17.100,999.013140
3501920 *0001V,01/01/70 19:22:17.200,999.081369
3502013 *0001V,01/01/70 19:22:17.300,999.042317
3502123 *0001V,01/01/70 19:22:17.400,999.122446
3502216 *0001V,01/01/70 19:22:17.500,999.160980
3502325 *0001V,01/01/70 19:22:17.600,999.103160
3502419 *0001V,01/01/70 19:22:17.700,999.103838
3502513 *0001V,01/01/70 19:22:17.800,999.084824
3502622 *0001V,01/01/70 19:22:17.900,999.116748
3502715 *0001V,01/01/70 19:22:18.000,999.155147
3502825 *0001V,01/01/70 19:22:18.100,999.161524
3502918 *0001V,01/01/70 19:22:18.200,999.135401
3503012 *0001V,01/01/70 19:22:18.300,999.118072
3503121 *0001V,01/01/70 19:22:18.400,999.123088
3503215 *0001V,01/01/70 19:22:18.500,999.128733
3503324 *0001V,01/01/70 19:22:18.600,999.188337
3503417 *0001V,01/01/70 19:22:18.700,999.185274
3503511 *0001V,01/01/70 19:22:18.800,999.217978
3503620 *0001V,01/01/70 19:22:18.900,999.193820
3503714 *0001V,01/01/70 19:22:19.000,999.252544
3503823 *0001V,01/01/70 19:22:19.100,999.263382
3503917 *0001V,01/01/70 19:22:19.200,999.285279
3504010 *0001V,01/01/70 19:22:19.300,999.297395
3504119 *0001V,01/01/70 19:22:19.400,999.278924
3504213 *0001V,01/01/70 19:22:19.500,999.298455
3504322 *0001V,01/01/70 19:22:19.600,999.322200
3504416 *0001V,01/01/70 19:22:19.700,999.289901
3504525 *0001V,01/01/70 19:22:19.800,999.285169
3504619 *0001V,01/01/70 19:22:19.900,999.294218
3504712 *0001V,01/01/70 19:22:20.000,999.291967
3504821 *0001V,01/01/70 19:22:20.100,999.295146
3504915 *0001V,01/01/70 19:22:20.200,999.300808
3505024 *0001V,01/01/70 19:22:20.300,999.285356
3505118 *0001V,01/01/70 19:22:20.400,999.285130
3505211 *0001V,01/01/70 19:22:20.500,999.296351
3505321 *0001V,01/01/70 19:22:20.600,999.238283
3505414 *0001V,01/01/70 19:22:20.700,999.209846
3505523 *0001V,01/01/70 19:22:20.800,999.207989
3505617 *0001V,01/01/70 19:22:20.900,999.194179
3505711 *0001V,01/01/70 19:22:21.000,999.129199
3505820 *0001V,01/01/70 19:22:21.100,999.133563
3505913 *0001V,01/01/70 19:22:21.200,999.155241
3506023 *0001V,01/01/70 19:22:21.300,999.139216
3506116 *0001V,01/01/70 19:22:21.400,999.179773
3506210 *0001V,01/01/70 19:22:21.500,999.179982
3506319 *0001V,01/01/70 19:22:21.600,999.199244
3506413 *0001V,01/01/70 19:22:21.700,999.240454
3506522 *0001V,01/01/70 19:22:21.800,999.209224
3506615 *0001V,01/01/70 19:22:21.900,999.228688
3506725 *0001V,01/01/70 19:22:22.000,999.188075
3506818 *0001V,01/01/70 19:22:22.100,999.205058
3506912 *0001V,01/01/70 19:22:22.200,999.183403
3507021 *0001V,01/01/70 19:22:22.300,999.216124
3507115 *0001V,01/01/70 19:22:22.400,999.160659
3507224 *0001V,01/01/70 19:22:22.500,999.170120
3507317 *0001V,01/01/70 19:22:22.600,999.197336
3507411 *0001V,01/01/70 19:22:22.700,999.225692
3507520 *0001V,01/01/70 19:22:22.800,999.208145
3507614 *0001V,01/01/70 19:22:22.900,999.212620
3507723 *0001V,01/01/70 19:22:23.000,999.229319
3507817 *0001V,01/01/70 19:22:23.100,999.195497
3507910 *0001V,01/01/70 19:22:23.200,999.160027
3508019 *0001V,01/01/70 19:22:23.300,999.163188
3508113 *0001V,01/01/70 19:22:23.400,999.151884
3508222 *0001V,01/01/70 19:22:23.500,999.113578
3508316 *0001V,01/01/70 19:22:23.600,999.156773
3508425 *0001V,01/01/70 19:22:23.700,999.104388
3508519 *0001V,01/01/70 19:22:23.800,999.103061
3508612 *0001V,01/01/70 19:22:23.900,999.130788
3508721 *0001V,01/01/70 19:22:24.000,999.138849
3508815 *0001V,01/01/70 19:22:24.100,999.110767
3508924 *0001V,01/01/70 19:22:24.200,999.069936
3509018 *0001V,01/01/70 19:22:24.300,999.061960
3509111 *0001V,01/01/70 19:22:24.400,999.106135
3509221 *0001V,01/01/70 19:22:24.500,999.075186
3509314 *0001V,01/01/70 19:22:24.600,999.069354
3509423 *0001V,01/01/70 19:22:24.700,999.076077
3509517 *0001V,01/01/70 19:22:24.800,999.062500
3509611 *0001V,01/01/70 19:22:24.900,999.046959
3509720 *0001V,01/01/70 19:22:25.000,999.043712
3509813 *0001V,01/01/70 19:22:25.100,999.021879
3509923 *0001V,01/01/70 19:22:25.200,999.025375
3510016 *0001V,01/01/70 19:22:25.300,999.035890
3510125 *0001V,01/01/70 19:22:25.400,999.056436
3510219 *0001V,01/01/70 19:22:25.500,999.053880
3510313 *0001V,01/01/70 19:22:25.600,999.094041
3510422 *0001V,01/01/70 19:22:25.700,999.145880
3510515 *0001V,01/01/70 19:22:25.800,999.093208
3510625 *0001V,01/01/70 19:22:25.900,999.057742
3510718 *0001V,01/01/70 19:22:26.000,999.070064
3510812 *0001V,01/01/70 19:22:26.100,999.074262
3510921 *0001V,01/01/70 19:22:26.200,999.083365
3511015 *0001V,01/01/70 19:22:26.300,999.072582
3511124 *0001V,01/01/70 19:22:26.400,999.060364
3511217 *0001V,01/01/70 19:22:26.500,999.024532
3511311 *0001V,01/01/70 19:22:26.600,998.989827
3511420 *0001V,01/01/70 19:22:26.700,998.987120
3511514 *0001V,01/01/70 19:22:26.800,998.980425
3511623 *0001V,01/01/70 19:22:26.900,998.928246
3511717 *0001V,01/01/70 19:22:27.000,998.904578
3511810 *0001V,01/01/70 19:22:27.100,998.870095
3511919 *0001V,01/01/70 19:22:27.200,998.910464
3512013 *0001V,01/01/70 19:22:27.300,998.910140
3512122 *0001V,01/01/70 19:22:27.400,998.958105
3512216 *0001V,01/01/70 19:22:27.500,998.946989
3512325 *0001V,01/01/70 19:22:27.600,998.987333
3512419 *0001V,01/01/70 19:22:27.700,999.000519
3512512 *0001V,01/01/70 19:22:27.800,999.060243
3512621 *0001V,01/01/70 19:22:27.900,999.090092
3512715 *0001V,01/01/70 19:22:28.000,999.133940
3512824 *0001V,01/01/70 19:22:28.100,999.237866
3512918 *0001V,01/01/70 19:22:28.200,999.251902
3513011 *0001V,01/01/70 19:22:28.300,999.226128
3513121 *0001V,01/01/70 19:22:28.400,999.189000
3513214 *0001V,01/01/70 19:22:28.500,999.221471
3513323 *0001V,01/01/70 19:22:28.600,999.257572
3513417 *0001V,01/01/70 19:22:28.700,999.277321
3513511 *0001V,01/01/70 19:22:28.800,999.319721
3513620 *0001V,01/01/70 19:22:28.900,999.355653
3513713 *0001V,01/01/70 19:22:29.000,999.353634
3513823 *0001V,01/01/70 19:22:29.100,999.343685
3513916 *0001V,01/01/70 19:22:29.200,999.284574
3514010 *0001V,01/01/70 19:22:29.300,999.314900
3514119 *0001V,01/01/70 19:22:29.400,999.274653
3514213 *0001V,01/01/70 19:22:29.500,999.327120
3514322 *0001V,01/01/70 19:22:29.600,999.292091
3514415 *0001V,01/01/70 19:22:29.700,999.249656
3514525 *0001V,01/01/70 19:22:29.800,999.295465
3514618 *0001V,01/01/70 19:22:29.900,999.304782
3514712 *0001V,01/01/70 19:22:30.000,999.327124
3514821 *0001V,01/01/70 19:22:30.100,999.310421
3514915 *0001V,01/01/70 19:22:30.200,999.265575
3515024 *0001V,01/01/70 19:22:30.300,999.271442
3515117 *0001V,01/01/70 19:22:30.400,999.298062
3515211 *0001V,01/01/70 19:22:30.500,999.275690
3515320 *0001V,01/01/70 19:22:30.600,999.261503
3515414 *0001V,01/01/70 19:22:30.700,999.290382
3515523 *0001V,01/01/70 19:22:30.800,999.279543
3515617 *0001V,01/01/70 19:22:30.900,999.264512
3515710 *0001V,01/01/70 19:22:31.000,999.242363
3515819 *0001V,01/01/70 19:22:31.100,999.246600
3515913 *0001V,01/01/70 19:22:31.200,999.223570
3516022 *0001V,01/01/70 19:22:31.300,999.207484
3516116 *0001V,01/01/70 19:22:31.400,999.174838
3516225 *0001V,01/01/70 19:22:31.500,999.206477
3516319 *0001V,01/01/70 19:22:31.600,999.178275
3516412 *0001V,01/01/70 19:22:31.700,999.150918
3516521 *0001V,01/01/70 19:22:31.800,999.153400
3516615 *0001V,01/01/70 19:22:31.900,999.175010
3516724 *0001V,01/01/70 19:22:32.000,999.137208
3516818 *0001V,01/01/70 19:22:32.100,999.122693
3516911 *0001V,01/01/70 19:22:32.200,999.108263
3517021 *0001V,01/01/70 19:22:32.300,999.118221
3517114 *0001V,01/01/70 19:22:32.400,999.107035
3517223 *0001V,01/01/70 19:22:32.500,999.124286
3517317 *0001V,01/01/70 19:22:32.600,999.109175
3517411 *0001V,01/01/70 19:22:32.700,999.208822
3517520 *0001V,01/01/70 19:22:32.800,999.218143
3517613 *0001V,01/01/70 19:22:32.900,999.187336
3517723 *0001V,01/01/70 19:22:33.000,999.173790
3517816 *0001V,01/01/70 19:22:33.100,999.171359
3517910 *0001V,01/01/70 19:22:33.200,999.207455
3518019 *0001V,01/01/70 19:22:33.300,999.156200
3518113 *0001V,01/01/70 19:22:33.400,999.140778
3518222 *0001V,01/01/70 19:22:33.500,999.209975
3518315 *0001V,01/01/70 19:22:33.600,999.181005
3518425 *0001V,01/01/70 19:22:33.700,999.217959
3518518 *0001V,01/01/70 19:22:33.800,999.136621
3518612 *0001V,01/01/70 19:22:33.900,999.123029
3518721 *0001V,01/01/70 19:22:34.000,999.094598
3518815 *0001V,01/01/70 19:22:34.100,999.157788
3518924 *0001V,01/01/70 19:22:34.200,999.095006
3519017 *0001V,01/01/70 19:22:34.300,999.079967
3519111 *0001V,01/01/70 19:22:34.400,999.039074
3519220 *0001V,01/01/70 19:22:34.500,999.017733
3519314 *0001V,01/01/70 19:22:34.600,998.989636
3519423 *0001V,01/01/70 19:22:34.700,998.969724
3519517 *0001V,01/01/70 19:22:34.800,998.984797
3519610 *0001V,01/01/70 19:22:34.900,999.117966
3519719 *0001V,01/01/70 19:22:35.000,999.055070
3519813 *0001V,01/01/70 19:22:35.100,998.937172
3519922 *0001V,01/01/70 19:22:35.200,998.972158
3520016 *0001V,01/01/70 19:22:35.300,998.955232
3520125 *0001V,01/01/70 19:22:35.400,999.016427
3520219 *0001V,01/01/70 19:22:35.500,999.022687
3520312 *0001V,01/01/70 19:22:35.600,998.981713
3520421 *0001V,01/01/70 19:22:35.700,998.935592
3520515 *0001V,01/01/70 19:22:35.800,998.904809
3520624 *0001V,01/01/70 19:22:35.900,998.907917
3520718 *0001V,01/01/70 19:22:36.000,998.934601
3520811 *0001V,01/01/70 19:22:36.100,998.942182
3520921 *0001V,01/01/70 19:22:36.200,998.982093
3521014 *0001V,01/01/70 19:22:36.300,998.946077
3521123 *0001V,01/01/70 19:22:36.400,998.936619
3521217 *0001V,01/01/70 19:22:36.500,998.960365
3521311 *0001V,01/01/70 19:22:36.600,999.004797
3521420 *0001V,01/01/70 19:22:36.700,998.991206
3521513 *0001V,01/01/70 19:22:36.800,999.001393
3521623 *0001V,01/01/70 19:22:36.900,999.028475
3521716 *0001V,01/01/70 19:22:37.000,999.070563
3521810 *0001V,01/01/70 19:22:37.100,999.092174
3521919 *0001V,01/01/70 19:22:37.200,999.090818
3522013 *0001V,01/01/70 19:22:37.300,999.094336
3522122 *0001V,01/01/70 19:22:37.400,999.128769
3522215 *0001V,01/01/70 19:22:37.500,999.122817
3522325 *0001V,01/01/70 19:22:37.600,999.111677
3522418 *0001V,01/01/70 19:22:37.700,999.042620
3522512 *0001V,01/01/70 19:22:37.800,999.098583
3522621 *0001V,01/01/70 19:22:37.900,999.116530
3522715 *0001V,01/01/70 19:22:38.000,999.169787
3522824 *0001V,01/01/70 19:22:38.100,999.146209
3522917 *0001V,01/01/70 19:22:38.200,999.097462
3523011 *0001V,01/01/70 19:22:38.300,999.104702
3523120 *0001V,01/01/70 19:22:38.400,999.053513
3523214 *0001V,01/01/70 19:22:38.500,999.092127
3523323 *0001V,01/01/70 19:22:38.600,999.131994
3523417 *0001V,01/01/70 19:22:38.700,999.107580
3523510 *0001V,01/01/70 19:22:38.800,999.140543
3523619 *0001V,01/01/70 19:22:38.900,999.118408
3523713 *0001V,01/01/70 19:22:39.000,999.101170
3523822 *0001V,01/01/70 19:22:39.100,999.073787
3523916 *0001V,01/01/70 19:22:39.200,999.101250
3524025 *0001V,01/01/70 19:22:39.300,999.063127
3524119 *0001V,01/01/70 19:22:39.400,999.108469
3524212 *0001V,01/01/70 19:22:39.500,999.031008
3524321 *0001V,01/01/70 19:22:39.600,999.087125
3524415 *0001V,01/01/70 19:22:39.700,999.130750
3524524 *0001V,01/01/70 19:22:39.800,999.195238
3524618 *0001V,01/01/70 19:22:39.900,999.195223
3524711 *0001V,01/01/70 19:22:40.000,999.138240
3524821 *0001V,01/01/70 19:22:40.100,999.160804
3524914 *0001V,01/01/70 19:22:40.200,999.158520
3525023 *0001V,01/01/70 19:22:40.300,999.160684
3525117 *0001V,01/01/70 19:22:40.400,999.146370
3525211 *0001V,01/01/70 19:22:40.500,999.119151
3525320 *0001V,01/01/70 19:22:40.600,999.139844
3525413 *0001V,01/01/70 19:22:40.700,999.145390
3525523 *0001V,01/01/70 19:22:40.800,999.123381
3525616 *0001V,01/01/70 19:22:40.900,999.168404
3525725 *0001V,01/01/70 19:22:41.000,999.218653
3525819 *0001V,01/01/70 19:22:41.100,999.204509
3525913 *0001V,01/01/70 19:22:41.200,999.207508
3526022 *0001V,01/01/70 19:22:41.300,999.208140
3526115 *0001V,01/01/70 19:22:41.400,999.208160
3526225 *0001V,01/01/70 19:22:41.500,999.207320
3526318 *0001V,01/01/70 19:22:41.600,999.208910
3526412 *0001V,01/01/70 19:22:41.700,999.241179
3526521 *0001V,01/01/70 19:22:41.800,999.232166
3526615 *0001V,01/01/70 19:22:41.900,999.254670
3526724 *0001V,01/01/70 19:22:42.000,999.259088
3526817 *0001V,01/01/70 19:22:42.100,999.235236
3526911 *0001V,01/01/70 19:22:42.200,999.238419
3527020 *0001V,01/01/70 19:22:42.300,999.302751
3527114 *0001V,01/01/70 19:22:42.400,999.290995
3527223 *0001V,01/01/70 19:22:42.500,999.289880
3527317 *0001V,01/01/70 19:22:42.600,999.325696
3527410 *0001V,01/01/70 19:22:42.700,999.289857
3527519 *0001V,01/01/70 19:22:42.800,999.318893
3527613 *0001V,01/01/70 19:22:42.900,999.362894
3527722 *0001V,01/01/70 19:22:43.000,999.357245
3527816 *0001V,01/01/70 19:22:43.100,999.402242
3527925 *0001V,01/01/70 19:22:43.200,999.379815
3528019 *0001V,01/01/70 19:22:43.300,999.377271
3528112 *0001V,01/01/70 19:22:43.400,999.341105
3528221 *0001V,01/01/70 19:22:43.500,999.323945
3528315 *0001V,01/01/70 19:22:43.600,999.301817
3528424 *0001V,01/01/70 19:22:43.700,999.295794
3528518 *0001V,01/01/70 19:22:43.800,999.306912
3528611 *0001V,01/01/70 19:22:43.900,999.276829
3528721 *0001V,01/01/70 19:22:44.000,999.303905
3528814 *0001V,01/01/70 19:22:44.100,999.297508
3528923 *0001V,01/01/70 19:22:44.200,999.318567
3529017 *0001V,01/01/70 19:22:44.300,999.294025
3529111 *0001V,01/01/70 19:22:44.400,999.280355
3529220 *0001V,01/01/70 19:22:44.500,999.292200
3529313 *0001V,01/01/70 19:22:44.600,999.270863
3529423 *0001V,01/01/70 19:22:44.700,999.244063
3529516 *0001V,01/01/70 19:22:44.800,999.235211
3529625 *0001V,01/01/70 19:22:44.900,999.214461
3529719 *0001V,01/01/70 19:22:45.000,999.226497
3529813 *0001V,01/01/70 19:22:45.100,999.223553
3529922 *0001V,01/01/70 19:22:45.200,999.184917
3530015 *0001V,01/01/70 19:22:45.300,999.162260
3530125 *0001V,01/01/70 19:22:45.400,999.165421
3530218 *0001V,01/01/70 19:22:45.500,999.148389
3530312 *0001V,01/01/70 19:22:45.600,999.158031
3530421 *0001V,01/01/70 19:22:45.700,999.201518
3530515 *0001V,01/01/70 19:22:45.800,999.151507
3530624 *0001V,01/01/70 19:22:45.900,999.157484
3530717 *0001V,01/01/70 19:22:46.000,999.176916
3530811 *0001V,01/01/70 19:22:46.100,999.138873
3530920 *0001V,01/01/70 19:22:46.200,999.086060
3531014 *0001V,01/01/70 19:22:46.300,999.056774
3531123 *0001V,01/01/70 19:22:46.400,999.095052
3531217 *0001V,01/01/70 19:22:46.500,999.097620
3531310 *0001V,01/01/70 19:22:46.600,999.081991
3531419 *0001V,01/01/70 19:22:46.700,999.112172
3531513 *0001V,01/01/70 19:22:46.800,999.129723
3531622 *0001V,01/01/70 19:22:46.900,999.117408
3531716 *0001V,01/01/70 19:22:47.000,999.061996
3531825 *0001V,01/01/70 19:22:47.100,999.077236
3531919 *0001V,01/01/70 19:22:47.200,999.067457
3532012 *0001V,01/01/70 19:22:47.300,999.082239
3532121 *0001V,01/01/70 19:22:47.400,999.016731
3532215 *0001V,01/01/70 19:22:47.500,999.097293
3532324 *0001V,01/01/70 19:22:47.600,999.100303
3532418 *0001V,01/01/70 19:22:47.700,999.085461
3532511 *0001V,01/01/70 19:22:47.800,999.111389
3532621 *0001V,01/01/70 19:22:47.900,999.115854
3532714 *0001V,01/01/70 19:22:48.000,999.113669
3532823 *0001V,01/01/70 19:22:48.100,999.128225
3532917 *0001V,01/01/70 19:22:48.200,999.179733
3533011 *0001V,01/01/70 19:22:48.300,999.158575
3533120 *0001V,01/01/70 19:22:48.400,999.112670
3533213 *0001V,01/01/70 19:22:48.500,999.135031
3533323 *0001V,01/01/70 19:22:48.600,999.073310
3533416 *0001V,01/01/70 19:22:48.700,999.088492
3533525 *0001V,01/01/70 19:22:48.800,999.109240
3533619 *0001V,01/01/70 19:22:48.900,999.128848
3533713 *0001V,01/01/70 19:22:49.000,999.167513
3533822 *0001V,01/01/70 19:22:49.100,999.147862
3533915 *0001V,01/01/70 19:22:49.200,999.163312
3534025 *0001V,01/01/70 19:22:49.300,999.169456
3534118 *0001V,01/01/70 19:22:49.400,999.165569
3534212 *0001V,01/01/70 19:22:49.500,999.182504
3534321 *0001V,01/01/70 19:22:49.600,999.197296
3534415 *0001V,01/01/70 19:22:49.700,999.201720
3534524 *0001V,01/01/70 19:22:49.800,999.187076
3534617 *0001V,01/01/70 19:22:49.900,999.120635
3534711 *0001V,01/01/70 19:22:50.000,999.042443
3534820 *0001V,01/01/70 19:22:50.100,999.089451
3534914 *0001V,01/01/70 19:22:50.200,999.090184
3535023 *0001V,01/01/70 19:22:50.300,999.101081
3535117 *0001V,01/01/70 19:22:50.400,999.149819
3535210 *0001V,01/01/70 19:22:50.500,999.145186
3535319 *0001V,01/01/70 19:22:50.600,999.168101
3535413 *0001V,01/01/70 19:22:50.700,999.162677
3535522 *0001V,01/01/70 19:22:50.800,999.178374
3535616 *0001V,01/01/70 19:22:50.900,999.202718
3535725 *0001V,01/01/70 19:22:51.000,999.231853
3535819 *0001V,01/01/70 19:22:51.100,999.222091
3535912 *0001V,01/01/70 19:22:51.200,999.216137
3536021 *0001V,01/01/70 19:22:51.300,999.259520
3536115 *0001V,01/01/70 19:22:51.400,999.310882
3536224 *0001V,01/01/70 19:22:51.500,999.327601
3536318 *0001V,01/01/70 19:22:51.600,999.358889
3536411 *0001V,01/01/70 19:22:51.700,999.329219
3536521 *0001V,01/01/70 19:22:51.800,999.356731
3536614 *0001V,01/01/70 19:22:51.900,999.369080
3536723 *0001V,01/01/70 19:22:52.000,999.394489
3536817 *0001V,01/01/70 19:22:52.100,999.394629
3536911 *0001V,01/01/70 19:22:52.200,999.356257
3537020 *0001V,01/01/70 19:22:52.300,999.386177
3537113 *0001V,01/01/70 19:22:52.400,999.366098
3537223 *0001V,01/01/70 19:22:52.500,999.388601
3537316 *0001V,01/01/70 19:22:52.600,999.408329
3537425 *0001V,01/01/70 19:22:52.700,999.368251
3537519 *0001V,01/01/70 19:22:52.800,999.380375
3537613 *0001V,01/01/70 19:22:52.900,999.349771
3537722 *0001V,01/01/70 19:22:53.000,999.330152
3537815 *0001V,01/01/70 19:22:53.100,999.391077
3537925 *0001V,01/01/70 19:22:53.200,999.401687
3538018 *0001V,01/01/70 19:22:53.300,999.394278
3538112 *0001V,01/01/70 19:22:53.400,999.388907
3538221 *0001V,01/01/70 19:22:53.500,999.428108
3538315 *0001V,01/01/70 19:22:53.600,999.405286
3538424 *0001V,01/01/70 19:22:53.700,999.388997
3538517 *0001V,01/01/70 19:22:53.800,999.414262
3538611 *0001V,01/01/70 19:22:53.900,999.327122
3538720 *0001V,01/01/70 19:22:54.000,999.370154
3538814 *0001V,01/01/70 19:22:54.100,999.352452
3538923 *0001V,01/01/70 19:22:54.200,999.365820
3539017 *0001V,01/01/70 19:22:54.300,999.362336
3539110 *0001V,01/01/70 19:22:54.400,999.366607
3539219 *0001V,01/01/70 19:22:54.500,999.382488
3539313 *0001V,01/01/70 19:22:54.600,999.385155
3539422 *0001V,01/01/70 19:22:54.700,999.365616
3539516 *0001V,01/01/70 19:22:54.800,999.351035
3539625 *0001V,01/01/70 19:22:54.900,999.370125
3539719 *0001V,01/01/70 19:22:55.000,999.396493
3539812 *0001V,01/01/70 19:22:55.100,999.391432
3539921 *0001V,01/01/70 19:22:55.200,999.362366
3540015 *0001V,01/01/70 19:22:55.300,999.364236
3540124 *0001V,01/01/70 19:22:55.400,999.324860
3540218 *0001V,01/01/70 19:22:55.500,999.298255
3540311 *0001V,01/01/70 19:22:55.600,999.332358
3540421 *0001V,01/01/70 19:22:55.700,999.336933
3540514 *0001V,01/01/70 19:22:55.800,999.380402
3540623 *0001V,01/01/70 19:22:55.900,999.387239
3540717 *0001V,01/01/70 19:22:56.000,999.310801
3540811 *0001V,01/01/70 19:22:56.100,999.344483
3540920 *0001V,01/01/70 19:22:56.200,999.349726
3541013 *0001V,01/01/70 19:22:56.300,999.363545
3541123 *0001V,01/01/70 19:22:56.400,999.324407
3541216 *0001V,01/01/70 19:22:56.500,999.293143
3541310 *0001V,01/01/70 19:22:56.600,999.296045
3541419 *0001V,01/01/70 19:22:56.700,999.284637
3541513 *0001V,01/01/70 19:22:56.800,999.242387
3541622 *0001V,01/01/70 19:22:56.900,999.232118
3541715 *0001V,01/01/70 19:22:57.000,999.255891
3541825 *0001V,01/01/70 19:22:57.100,999.291050
3541918 *0001V,01/01/70 19:22:57.200,999.305681
3542012 *0001V,01/01/70 19:22:57.300,999.372942
3542121 *0001V,01/01/70 19:22:57.400,999.373574
3542215 *0001V,01/01/70 19:22:57.500,999.355029
3542324 *0001V,01/01/70 19:22:57.600,999.343367
3542417 *0001V,01/01/70 19:22:57.700,999.352646
3542511 *0001V,01/01/70 19:22:57.800,999.318047
3542620 *0001V,01/01/70 19:22:57.900,999.316524
3542714 *0001V,01/01/70 19:22:58.000,999.281836
3542823 *0001V,01/01/70 19:22:58.100,999.304410
3542917 *0001V,01/01/70 19:22:58.200,999.274598
3543010 *0001V,01/01/70 19:22:58.300,999.249644
3543119 *0001V,01/01/70 19:22:58.400,999.209115
3543213 *0001V,01/01/70 19:22:58.500,999.174975
3543322 *0001V,01/01/70 19:22:58.600,999.173761
3543416 *0001V,01/01/70 19:22:58.700,999.209770
3543509 *0001V,01/01/70 19:22:58.800,999.210802
3543619 *0001V,01/01/70 19:22:58.900,999.150853
3543712 *0001V,01/01/70 19:22:59.000,999.174683
3543821 *0001V,01/01/70 19:22:59.100,999.122572
3543915 *0001V,01/01/70 19:22:59.200,999.117160
3544024 *0001V,01/01/70 19:22:59.300,999.116529
3544118 *0001V,01/01/70 19:22:59.400,999.088245
3544211 *0001V,01/01/70 19:22:59.500,999.012907
3544321 *0001V,01/01/70 19:22:59.600,999.023114
3544414 *0001V,01/01/70 19:22:59.700,999.051649
3544523 *0001V,01/01/70 19:22:59.800,998.994297
3544617 *0001V,01/01/70 19:22:59.900,999.001984
3544711 *0001V,01/01/70 19:23:00.000,999.016942
3544820 *0001V,01/01/70 19:23:00.100,998.957269
3544913 *0001V,01/01/70 19:23:00.200,999.059705
3545023 *0001V,01/01/70 19:23:00.300,999.045914
3545116 *0001V,01/01/70 19:23:00.400,999.085667
3545225 *0001V,01/01/70 19:23:00.500,999.043135
3545319 *0001V,01/01/70 19:23:00.600,999.080391
3545413 *0001V,01/01/70 19:23:00.700,999.136756
3545522 *0001V,01/01/70 19:23:00.800,999.209823
3545615 *0001V,01/01/70 19:23:00.900,999.231742
3545725 *0001V,01/01/70 19:23:01.000,999.279965
3545818 *0001V,01/01/70 19:23:01.100,999.240285
3545912 *0001V,01/01/70 19:23:01.200,999.206269
3546021 *0001V,01/01/70 19:23:01.300,999.242207
3546115 *0001V,01/01/70 19:23:01.400,999.294049
3546224 *0001V,01/01/70 19:23:01.500,999.293405
3546317 *0001V,01/01/70 19:23:01.600,999.335094
3546411 *0001V,01/01/70 19:23:01.700,999.373340
3546520 *0001V,01/01/70 19:23:01.800,999.383819
3546614 *0001V,01/01/70 19:23:01.900,999.378914
3546723 *0001V,01/01/70 19:23:02.000,999.457167
3546817 *0001V,01/01/70 19:23:02.100,999.383984
3546910 *0001V,01/01/70 19:23:02.200,999.374807
3547019 *0001V,01/01/70 19:23:02.300,999.382967
3547113 *0001V,01/01/70 19:23:02.400,999.424580
3547222 *0001V,01/01/70 19:23:02.500,999.394953
3547316 *0001V,01/01/70 19:23:02.600,999.378616
3547425 *0001V,01/01/70 19:23:02.700,999.409170
3547519 *0001V,01/01/70 19:23:02.800,999.396330
3547612 *0001V,01/01/70 19:23:02.900,999.417957
3547721 *0001V,01/01/70 19:23:03.000,999.443602
3547815 *0001V,01/01/70 19:23:03.100,999.476052
3547924 *0001V,01/01/70 19:23:03.200,999.441005
3548018 *0001V,01/01/70 19:23:03.300,999.460805
3548111 *0001V,01/01/70 19:23:03.400,999.462031
3548221 *0001V,01/01/70 19:23:03.500,999.394267
3548314 *0001V,01/01/70 19:23:03.600,999.387879
3548423 *0001V,01/01/70 19:23:03.700,999.389300
3548517 *0001V,01/01/70 19:23:03.800,999.354694
3548611 *0001V,01/01/70 19:23:03.900,999.395977
3548720 *0001V,01/01/70 19:23:04.000,999.367277
3548813 *0001V,01/01/70 19:23:04.100,999.341724
3548923 *0001V,01/01/70 19:23:04.200,999.340081
3549016 *0001V,01/01/70 19:23:04.300,999.317313
3549110 *0001V,01/01/70 19:23:04.400,999.304297
3549219 *0001V,01/01/70 19:23:04.500,999.283954
3549313 *0001V,01/01/70 19:23:04.600,999.243263
3549422 *0001V,01/01/70 19:23:04.700,999.242361
3549515 *0001V,01/01/70 19:23:04.800,999.207723
3549625 *0001V,01/01/70 19:23:04.900,999.204969
3549718 *0001V,01/01/70 19:23:05.000,999.199200
3549812 *0001V,01/01/70 19:23:05.100,999.217722
3549921 *0001V,01/01/70 19:23:05.200,999.185403
3550015 *0001V,01/01/70 19:23:05.300,999.194145
3550124 *0001V,01/01/70 19:23:05.400,999.173972
3550217 *0001V,01/01/70 19:23:05.500,999.206864
3550311 *0001V,01/01/70 19:23:05.600,999.156412
3550420 *0001V,01/01/70 19:23:05.700,999.140519
3550514 *0001V,01/01/70 19:23:05.800,999.156699
3550623 *0001V,01/01/70 19:23:05.900,999.180722
3550717 *0001V,01/01/70 19:23:06.000,999.161158
3550810 *0001V,01/01/70 19:23:06.100,999.135511
3550919 *0001V,01/01/70 19:23:06.200,999.136797
3551013 *0001V,01/01/70 19:23:06.300,999.170614
3551122 *0001V,01/01/70 19:23:06.400,999.160343
3551216 *0001V,01/01/70 19:23:06.500,999.105200
3551325 *0001V,01/01/70 19:23:06.600,999.197362
3551419 *0001V,01/01/70 19:23:06.700,999.187735
3551512 *0001V,01/01/70 19:23:06.800,999.220573
3551621 *0001V,01/01/70 19:23:06.900,999.190667
3551715 *0001V,01/01/70 19:23:07.000,999.207089
3551824 *0001V,01/01/70 19:23:07.100,999.175585
3551918 *0001V,01/01/70 19:23:07.200,999.182061
3552011 *0001V,01/01/70 19:23:07.300,999.220320
3552121 *0001V,01/01/70 19:23:07.400,999.210595
3552214 *0001V,01/01/70 19:23:07.500,999.189703
3552323 *0001V,01/01/70 19:23:07.600,999.295458
3552417 *0001V,01/01/70 19:23:07.700,999.259211
3552511 *0001V,01/01/70 19:23:07.800,999.269375
3552620 *0001V,01/01/70 19:23:07.900,999.244619
3552713 *0001V,01/01/70 19:23:08.000,999.243105
3552823 *0001V,01/01/70 19:23:08.100,999.235588
3552916 *0001V,01/01/70 19:23:08.200,999.213389
3553010 *0001V,01/01/70 19:23:08.300,999.203515
3553119 *0001V,01/01/70 19:23:08.400,999.204068
3553213 *0001V,01/01/70 19:23:08.500,999.189268
3553322 *0001V,01/01/70 19:23:08.600,999.181001
3553415 *0001V,01/01/70 19:23:08.700,999.217389
3553525 *0001V,01/01/70 19:23:08.800,999.172402
3553618 *0001V,01/01/70 19:23:08.900,999.153066
3553712 *0001V,01/01/70 19:23:09.000,999.198624
3553821 *0001V,01/01/70 19:23:09.100,999.178547
3553915 *0001V,01/01/70 19:23:09.200,999.203992
3554024 *0001V,01/01/70 19:23:09.300,999.167262
3554117 *0001V,01/01/70 19:23:09.400,999.153419
3554211 *0001V,01/01/70 19:23:09.500,999.176636
3554320 *0001V,01/01/70 19:23:09.600,999.204096
3554414 *0001V,01/01/70 19:23:09.700,999.204142
3554523 *0001V,01/01/70 19:23:09.800,999.224207
3554617 *0001V,01/01/70 19:23:09.900,999.230741
3554710 *0001V,01/01/70 19:23:10.000,999.244944
3554819 *0001V,01/01/70 19:23:10.100,999.245186
3554913 *0001V,01/01/70 19:23:10.200,999.242254
3555022 *0001V,01/01/70 19:23:10.300,999.161413
3555116 *0001V,01/01/70 19:23:10.400,999.153770
3555225 *0001V,01/01/70 19:23:10.500,999.113431
3555319 *0001V,01/01/70 19:23:10.600,999.141001
3555412 *0001V,01/01/70 19:23:10.700,999.112916
3555521 *0001V,01/01/70 19:23:10.800,999.204309
3555615 *0001V,01/01/70 19:23:10.900,999.169075
3555724 *0001V,01/01/70 19:23:11.000,999.163787
3555818 *0001V,01/01/70 19:23:11.100,999.166433
3555911 *0001V,01/01/70 19:23:11.200,999.170322
3556021 *0001V,01/01/70 19:23:11.300,999.179525
3556114 *0001V,01/01/70 19:23:11.400,999.177221
3556223 *0001V,01/01/70 19:23:11.500,999.147353
3556317 *0001V,01/01/70 19:23:11.600,999.139302
3556411 *0001V,01/01/70 19:23:11.700,999.239785
3556520 *0001V,01/01/70 19:23:11.800,999.208942
3556613 *0001V,01/01/70 19:23:11.900,999.187165
3556723 *0001V,01/01/70 19:23:12.000,999.179874
3556816 *0001V,01/01/70 19:23:12.100,999.183629
3556925 *0001V,01/01/70 19:23:12.200,999.184695
3557019 *0001V,01/01/70 19:23:12.300,999.206657
3557113 *0001V,01/01/70 19:23:12.400,999.249755
3557222 *0001V,01/01/70 19:23:12.500,999.314010
3557315 *0001V,01/01/70 19:23:12.600,999.291654
3557425 *0001V,01/01/70 19:23:12.700,999.280919
3557518 *0001V,01/01/70 19:23:12.800,999.327173
3557612 *0001V,01/01/70 19:23:12.900,999.332675
3557721 *0001V,01/01/70 19:23:13.000,999.301578
3557815 *0001V,01/01/70 19:23:13.100,999.320261
3557924 *0001V,01/01/70 19:23:13.200,999.378382
3558017 *0001V,01/01/70 19:23:13.300,999.353283
3558111 *0001V,01/01/70 19:23:13.400,999.320332
3558220 *0001V,01/01/70 19:23:13.500,999.330579
3558314 *0001V,01/01/70 19:23:13.600,999.384296
3558423 *0001V,01/01/70 19:23:13.700,999.360124
3558517 *0001V,01/01/70 19:23:13.800,999.384569
3558610 *0001V,01/01/70 19:23:13.900,999.410833
3558719 *0001V,01/01/70 19:23:14.000,999.425289
3558813 *0001V,01/01/70 19:23:14.100,999.418455
3558922 *0001V,01/01/70 19:23:14.200,999.416792
3559016 *0001V,01/01/70 19:23:14.300,999.404579
3559125 *0001V,01/01/70 19:23:14.400,999.403688
3559219 *0001V,01/01/70 19:23:14.500,999.431732
3559312 *0001V,01/01/70 19:23:14.600,999.443867
3559421 *0001V,01/01/70 19:23:14.700,999.429766
3559515 *0001V,01/01/70 19:23:14.800,999.434972
3559624 *0001V,01/01/70 19:23:14.900,999.463548
3559718 *0001V,01/01/70 19:23:15.000,999.458729
3559811 *0001V,01/01/70 19:23:15.100,999.454426
3559921 *0001V,01/01/70 19:23:15.200,999.428159
3600014 *0001V,01/01/70 19:23:15.300,999.404324
3600123 *0001V,01/01/70 19:23:15.400,999.416513
3600217 *0001V,01/01/70 19:23:15.500,999.411175
3600311 *0001V,01/01/70 19:23:15.600,999.394073
3600420 *0001V,01/01/70 19:23:15.700,999.341731
3600513 *0001V,01/01/70 19:23:15.800,999.316767
3600623 *0001V,01/01/70 19:23:15.900,999.313866
3600716 *0001V,01/01/70 19:23:16.000,999.305238
3600810 *0001V,01/01/70 19:23:16.100,999.261558
3600919 *0001V,01/01/70 19:23:16.200,999.243372
3601013 *0001V,01/01/70 19:23:16.300,999.209746
3601122 *0001V,01/01/70 19:23:16.400,999.244376
3601215 *0001V,01/01/70 19:23:16.500,999.194553
3601325 *0001V,01/01/70 19:23:16.600,999.219393
3601418 *0001V,01/01/70 19:23:16.700,999.204396
3601512 *0001V,01/01/70 19:23:16.800,999.200525
3601621 *0001V,01/01/70 19:23:16.900,999.211212
3601715 *0001V,01/01/70 19:23:17.000,999.163755
3601824 *0001V,01/01/70 19:23:17.100,999.210113
3601917 *0001V,01/01/70 19:23:17.200,999.208048
3602011 *0001V,01/01/70 19:23:17.300,999.235909
3602120 *0001V,01/01/70 19:23:17.400,999.228041
3602214 *0001V,01/01/70 19:23:17.500,999.246708
3602323 *0001V,01/01/70 19:23:17.600,999.232644
3602417 *0001V,01/01/70 19:23:17.700,999.280468
3602510 *0001V,01/01/70 19:23:17.800,999.328011
3602619 *0001V,01/01/70 19:23:17.900,999.268805
3602713 *0001V,01/01/70 19:23:18.000,999.286799
3602822 *0001V,01/01/70 19:23:18.100,999.239369
3602916 *0001V,01/01/70 19:23:18.200,999.307415
3603025 *0001V,01/01/70 19:23:18.300,999.328177
3603119 *0001V,01/01/70 19:23:18.400,999.228400
3603212 *0001V,01/01/70 19:23:18.500,999.249003
3603321 *0001V,01/01/70 19:23:18.600,999.236402
3603415 *0001V,01/01/70 19:23:18.700,999.207206
3603524 *0001V,01/01/70 19:23:18.800,999.186969
3603618 *0001V,01/01/70 19:23:18.900,999.256808
3603711 *0001V,01/01/70 19:23:19.000,999.244880
3603821 *0001V,01/01/70 19:23:19.100,999.222984
3603914 *0001V,01/01/70 19:23:19.200,999.221711
3604023 *0001V,01/01/70 19:23:19.300,999.150219
3604117 *0001V,01/01/70 19:23:19.400,999.215656
3604211 *0001V,01/01/70 19:23:19.500,999.192869
3604320 *0001V,01/01/70 19:23:19.600,999.255190
3604413 *0001V,01/01/70 19:23:19.700,999.131410
3604523 *0001V,01/01/70 19:23:19.800,999.146089
3604616 *0001V,01/01/70 19:23:19.900,999.089455
3604710 *0001V,01/01/70 19:23:20.000,999.088337
3604819 *0001V,01/01/70 19:23:20.100,999.126445
3604913 *0001V,01/01/70 19:23:20.200,999.169078
3605022 *0001V,01/01/70 19:23:20.300,999.186907
3605115 *0001V,01/01/70 19:23:20.400,999.205052
3605225 *0001V,01/01/70 19:23:20.500,999.214072
3605318 *0001V,01/01/70 19:23:20.600,999.216725
3605412 *0001V,01/01/70 19:23:20.700,999.226504
3605521 *0001V,01/01/70 19:23:20.800,999.176824
3605615 *0001V,01/01/70 19:23:20.900,999.192860
3605724 *0001V,01/01/70 19:23:21.000,999.219041
3605817 *0001V,01/01/70 19:23:21.100,999.157227
3605911 *0001V,01/01/70 19:23:21.200,999.142981
3606020 *0001V,01/01/70 19:23:21.300,999.146322
3606114 *0001V,01/01/70 19:23:21.400,999.103995
3606223 *0001V,01/01/70 19:23:21.500,999.240140
3606317 *0001V,01/01/70 19:23:21.600,999.176755
3606410 *0001V,01/01/70 19:23:21.700,999.176517
3606519 *0001V,01/01/70 19:23:21.800,999.111396
3606613 *0001V,01/01/70 19:23:21.900,999.148837
3606722 *0001V,01/01/70 19:23:22.000,999.168629
3606816 *0001V,01/01/70 19:23:22.100,999.174903
3606925 *0001V,01/01/70 19:23:22.200,999.122734
3607019 *0001V,01/01/70 19:23:22.300,999.080284
3607112 *0001V,01/01/70 19:23:22.400,999.090282
3607221 *0001V,01/01/70 19:23:22.500,999.083147
3607315 *0001V,01/01/70 19:23:22.600,999.114354
3607424 *0001V,01/01/70 19:23:22.700,999.095756
3607518 *0001V,01/01/70 19:23:22.800,999.107333
3607611 *0001V,01/01/70 19:23:22.900,999.144573
3607721 *0001V,01/01/70 19:23:23.000,999.112832
3607814 *0001V,01/01/70 19:23:23.100,999.104712
3607923 *0001V,01/01/70 19:23:23.200,999.122065
3608017 *0001V,01/01/70 19:23:23.300,999.088048
3608111 *0001V,01/01/70 19:23:23.400,999.101419
3608220 *0001V,01/01/70 19:23:23.500,999.104064
3608313 *0001V,01/01/70 19:23:23.600,999.129222
3608423 *0001V,01/01/70 19:23:23.700,999.104578
3608516 *0001V,01/01/70 19:23:23.800,999.084500
3608610 *0001V,01/01/70 19:23:23.900,999.048384
3608719 *0001V,01/01/70 19:23:24.000,999.104396
3608813 *0001V,01/01/70 19:23:24.100,999.110746
3608922 *0001V,01/01/70 19:23:24.200,999.037110
3609015 *0001V,01/01/70 19:23:24.300,999.039886
3609125 *0001V,01/01/70 19:23:24.400,999.079829
3609218 *0001V,01/01/70 19:23:24.500,999.021768
3609312 *0001V,01/01/70 19:23:24.600,999.037999
3609421 *0001V,01/01/70 19:23:24.700,999.011602
3609515 *0001V,01/01/70 19:23:24.800,999.024986
3609624 *0001V,01/01/70 19:23:24.900,998.995017
3609717 *0001V,01/01/70 19:23:25.000,999.007201
3609811 *0001V,01/01/70 19:23:25.100,999.046307
3609920 *0001V,01/01/70 19:23:25.200,999.052953
3610014 *0001V,01/01/70 19:23:25.300,999.026346
3610123 *0001V,01/01/70 19:23:25.400,998.991860
3610217 *0001V,01/01/70 19:23:25.500,998.975251
3610310 *0001V,01/01/70 19:23:25.600,998.971060
3610419 *0001V,01/01/70 19:23:25.700,998.968017
3610513 *0001V,01/01/70 19:23:25.800,998.912744
3610622 *0001V,01/01/70 19:23:25.900,998.964366
3610716 *0001V,01/01/70 19:23:26.000,998.964386
3610825 *0001V,01/01/70 19:23:26.100,998.971081
3610919 *0001V,01/01/70 19:23:26.200,999.026612
3611012 *0001V,01/01/70 19:23:26.300,998.997214
3611121 *0001V,01/01/70 19:23:26.400,999.019025
3611215 *0001V,01/01/70 19:23:26.500,999.046143
3611324 *0001V,01/01/70 19:23:26.600,999.051453
3611418 *0001V,01/01/70 19:23:26.700,999.046031
3611511 *0001V,01/01/70 19:23:26.800,999.087229
3611621 *0001V,01/01/70 19:23:26.900,999.073373
3611714 *0001V,01/01/70 19:23:27.000,999.101457
3611823 *0001V,01/01/70 19:23:27.100,999.100984
3611917 *0001V,01/01/70 19:23:27.200,999.118402
3612011 *0001V,01/01/70 19:23:27.300,999.122304
3612120 *0001V,01/01/70 19:23:27.400,999.133255
3612213 *0001V,01/01/70 19:23:27.500,999.113986
3612323 *0001V,01/01/70 19:23:27.600,999.112145
3612416 *0001V,01/01/70 19:23:27.700,999.121848
3612510 *0001V,01/01/70 19:23:27.800,999.122945
3612619 *0001V,01/01/70 19:23:27.900,999.115500
3612713 *0001V,01/01/70 19:23:28.000,999.106034
3612822 *0001V,01/01/70 19:23:28.100,999.105341
3612915 *0001V,01/01/70 19:23:28.200,999.090230
3613025 *0001V,01/01/70 19:23:28.300,999.114164
3613118 *0001V,01/01/70 19:23:28.400,999.119824
3613212 *0001V,01/01/70 19:23:28.500,999.158603
3613321 *0001V,01/01/70 19:23:28.600,999.188011
3613415 *0001V,01/01/70 19:23:28.700,999.147631
3613524 *0001V,01/01/70 19:23:28.800,999.152487
3613617 *0001V,01/01/70 19:23:28.900,999.180583
3613711 *0001V,01/01/70 19:23:29.000,999.149991
3613820 *0001V,01/01/70 19:23:29.100,999.134328
3613914 *0001V,01/01/70 19:23:29.200,999.146931
3614023 *0001V,01/01/70 19:23:29.300,999.158461
3614117 *0001V,01/01/70 19:23:29.400,999.150788
3614210 *0001V,01/01/70 19:23:29.500,999.174975
3614319 *0001V,01/01/70 19:23:29.600,999.166649
3614413 *0001V,01/01/70 19:23:29.700,999.177780
3614522 *0001V,01/01/70 19:23:29.800,999.138605
3614616 *0001V,01/01/70 19:23:29.900,999.135358
3614725 *0001V,01/01/70 19:23:30.000,999.126765
3614819 *0001V,01/01/70 19:23:30.100,999.130205
3614912 *0001V,01/01/70 19:23:30.200,999.106240
3615021 *0001V,01/01/70 19:23:30.300,999.176764
3615115 *0001V,01/01/70 19:23:30.400,999.154755
3615224 *0001V,01/01/70 19:23:30.500,999.172044
3615318 *0001V,01/01/70 19:23:30.600,999.166904
3615411 *0001V,01/01/70 19:23:30.700,999.218904
3615521 *0001V,01/01/70 19:23:30.800,999.212336
3615614 *0001V,01/01/70 19:23:30.900,999.203838
3615723 *0001V,01/01/70 19:23:31.000,999.193143
3615817 *0001V,01/01/70 19:23:31.100,999.214723
3615911 *0001V,01/01/70 19:23:31.200,999.191694
3616020 *0001V,01/01/70 19:23:31.300,999.186545
3616113 *0001V,01/01/70 19:23:31.400,999.181312
3616223 *0001V,01/01/70 19:23:31.500,999.174712
3616316 *0001V,01/01/70 19:23:31.600,999.165474
3616410 *0001V,01/01/70 19:23:31.700,999.145477
3616519 *0001V,01/01/70 19:23:31.800,999.107877
3616613 *0001V,01/01/70 19:23:31.900,999.102654
3616722 *0001V,01/01/70 19:23:32.000,999.138053
3616815 *0001V,01/01/70 19:23:32.100,999.145027
3616925 *0001V,01/01/70 19:23:32.200,999.137409
3617018 *0001V,01/01/70 19:23:32.300,999.162983
3617112 *0001V,01/01/70 19:23:32.400,999.155470
3617221 *0001V,01/01/70 19:23:32.500,999.179154
3617315 *0001V,01/01/70 19:23:32.600,999.128178
3617424 *0001V,01/01/70 19:23:32.700,999.131422
3617517 *0001V,01/01/70 19:23:32.800,999.130413
3617611 *0001V,01/01/70 19:23:32.900,999.136989
3617720 *0001V,01/01/70 19:23:33.000,999.106354
3617814 *0001V,01/01/70 19:23:33.100,999.084135
3617923 *0001V,01/01/70 19:23:33.200,999.102245
3618017 *0001V,01/01/70 19:23:33.300,999.168727
3618110 *0001V,01/01/70 19:23:33.400,999.162285
3618219 *0001V,01/01/70 19:23:33.500,999.143037
3618313 *0001V,01/01/70 19:23:33.600,999.159042
3618422 *0001V,01/01/70 19:23:33.700,999.140925
3618516 *0001V,01/01/70 19:23:33.800,999.212388
3618625 *0001V,01/01/70 19:23:33.900,999.178819
3618719 *0001V,01/01/70 19:23:34.000,999.205935
3618812 *0001V,01/01/70 19:23:34.100,999.200524
3618921 *0001V,01/01/70 19:23:34.200,999.203693
3619015 *0001V,01/01/70 19:23:34.300,999.187639
3619124 *0001V,01/01/70 19:23:34.400,999.173100
3619218 *0001V,01/01/70 19:23:34.500,999.193438
3619311 *0001V,01/01/70 19:23:34.600,999.166349
3619421 *0001V,01/01/70 19:23:34.700,999.180436
3619514 *0001V,01/01/70 19:23:34.800,999.214529
3619623 *0001V,01/01/70 19:23:34.900,999.264024
3619717 *0001V,01/01/70 19:23:35.000,999.260057
3619811 *0001V,01/01/70 19:23:35.100,999.234421
3619920 *0001V,01/01/70 19:23:35.200,999.269072
3620013 *0001V,01/01/70 19:23:35.300,999.261230
3620123 *0001V,01/01/70 19:23:35.400,999.304837
3620216 *0001V,01/01/70 19:23:35.500,999.306378
3620310 *0001V,01/01/70 19:23:35.600,999.302387
3620419 *0001V,01/01/70 19:23:35.700,999.314973
3620513 *0001V,01/01/70 19:23:35.800,999.336560
3620622 *0001V,01/01/70 19:23:35.900,999.342700
3620715 *0001V,01/01/70 19:23:36.000,999.353601
3620825 *0001V,01/01/70 19:23:36.100,999.363125
3620918 *0001V,01/01/70 19:23:36.200,999.350613
3621012 *0001V,01/01/70 19:23:36.300,999.334993
3621121 *0001V,01/01/70 19:23:36.400,999.324337
3621215 *0001V,01/01/70 19:23:36.500,999.320181
3621324 *0001V,01/01/70 19:23:36.600,999.323199
3621417 *0001V,01/01/70 19:23:36.700,999.322384
3621511 *0001V,01/01/70 19:23:36.800,999.312498
3621620 *0001V,01/01/70 19:23:36.900,999.333500
3621714 *0001V,01/01/70 19:23:37.000,999.348243
3621823 *0001V,01/01/70 19:23:37.100,999.374819
3621917 *0001V,01/01/70 19:23:37.200,999.335704
3622010 *0001V,01/01/70 19:23:37.300,999.346606
3622119 *0001V,01/01/70 19:23:37.400,999.353976
3622213 *0001V,01/01/70 19:23:37.500,999.342239
3622322 *0001V,01/01/70 19:23:37.600,999.364055
3622416 *0001V,01/01/70 19:23:37.700,999.372914
3622525 *0001V,01/01/70 19:23:37.800,999.414229
3622619 *0001V,01/01/70 19:23:37.900,999.423593
3622712 *0001V,01/01/70 19:23:38.000,999.414782
3622821 *0001V,01/01/70 19:23:38.100,999.373445
3622915 *0001V,01/01/70 19:23:38.200,999.396043
3623024 *0001V,01/01/70 19:23:38.300,999.392624
3623118 *0001V,01/01/70 19:23:38.400,999.409677
3623211 *0001V,01/01/70 19:23:38.500,999.354147
3623321 *0001V,01/01/70 19:23:38.600,999.349259
3623414 *0001V,01/01/70 19:23:38.700,999.370335
3623523 *0001V,01/01/70 19:23:38.800,999.353317
3623617 *0001V,01/01/70 19:23:38.900,999.328352
3623711 *0001V,01/01/70 19:23:39.000,999.366780
3623820 *0001V,01/01/70 19:23:39.100,999.340366
3623913 *0001V,01/01/70 19:23:39.200,999.319652
3624023 *0001V,01/01/70 19:23:39.300,999.321926
3624116 *0001V,01/01/70 19:23:39.400,999.332111
3624210 *0001V,01/01/70 19:23:39.500,999.315499
3624319 *0001V,01/01/70 19:23:39.600,999.337796
3624413 *0001V,01/01/70 19:23:39.700,999.316641
3624522 *0001V,01/01/70 19:23:39.800,999.332486
3624615 *0001V,01/01/70 19:23:39.900,999.335253
3624725 *0001V,01/01/70 19:23:40.000,999.371312
3624818 *0001V,01/01/70 19:23:40.100,999.345308
3624912 *0001V,01/01/70 19:23:40.200,999.315053
3625021 *0001V,01/01/70 19:23:40.300,999.320958
3625115 *0001V,01/01/70 19:23:40.400,999.326788
3625224 *0001V,01/01/70 19:23:40.500,999.319488
3625317 *0001V,01/01/70 19:23:40.600,999.281943
3625411 *0001V,01/01/70 19:23:40.700,999.303372
3625520 *0001V,01/01/70 19:23:40.800,999.297424
3625614 *0001V,01/01/70 19:23:40.900,999.257290
3625723 *0001V,01/01/70 19:23:41.000,999.227960
3625817 *0001V,01/01/70 19:23:41.100,999.243717
3625910 *0001V,01/01/70 19:23:41.200,999.248044
3626019 *0001V,01/01/70 19:23:41.300,999.219057
3626113 *0001V,01/01/70 19:23:41.400,999.206090
3626222 *0001V,01/01/70 19:23:41.500,999.211760
3626316 *0001V,01/01/70 19:23:41.600,999.201790
3626409 *0001V,01/01/70 19:23:41.700,999.179348
3626519 *0001V,01/01/70 19:23:41.800,999.188373
3626612 *0001V,01/01/70 19:23:41.900,999.176728
3626721 *0001V,01/01/70 19:23:42.000,999.184606
3626815 *0001V,01/01/70 19:23:42.100,999.242462
3626924 *0001V,01/01/70 19:23:42.200,999.253547
3627018 *0001V,01/01/70 19:23:42.300,999.215649
3627111 *0001V,01/01/70 19:23:42.400,999.229975
3627221 *0001V,01/01/70 19:23:42.500,999.207954
3627314 *0001V,01/01/70 19:23:42.600,999.263134
3627423 *0001V,01/01/70 19:23:42.700,999.273270
3627517 *0001V,01/01/70 19:23:42.800,999.313634
3627611 *0001V,01/01/70 19:23:42.900,999.276830
3627720 *0001V,01/01/70 19:23:43.000,999.281840
3627813 *0001V,01/01/70 19:23:43.100,999.283313
3627923 *0001V,01/01/70 19:23:43.200,999.246685
3628016 *0001V,01/01/70 19:23:43.300,999.258612
3628110 *0001V,01/01/70 19:23:43.400,999.263877
3628219 *0001V,01/01/70 19:23:43.500,999.216703
3628313 *0001V,01/01/70 19:23:43.600,999.265725
3628422 *0001V,01/01/70 19:23:43.700,999.242953
3628515 *0001V,01/01/70 19:23:43.800,999.197055
3628625 *0001V,01/01/70 19:23:43.900,999.239694
3628718 *0001V,01/01/70 19:23:44.000,999.180070
3628812 *0001V,01/01/70 19:23:44.100,999.215871
3628921 *0001V,01/01/70 19:23:44.200,999.195248
3629015 *0001V,01/01/70 19:23:44.300,999.167764
3629124 *0001V,01/01/70 19:23:44.400,999.136209
3629217 *0001V,01/01/70 19:23:44.500,999.081542
3629311 *0001V,01/01/70 19:23:44.600,999.114584
3629420 *0001V,01/01/70 19:23:44.700,999.024317
3629514 *0001V,01/01/70 19:23:44.800,999.021338
3629623 *0001V,01/01/70 19:23:44.900,999.092661
3629717 *0001V,01/01/70 19:23:45.000,999.146004
3629810 *0001V,01/01/70 19:23:45.100,999.100346
3629919 *0001V,01/01/70 19:23:45.200,999.104125
3630013 *0001V,01/01/70 19:23:45.300,999.100492
3630122 *0001V,01/01/70 19:23:45.400,999.094819
3630216 *0001V,01/01/70 19:23:45.500,999.176658
3630325 *0001V,01/01/70 19:23:45.600,999.163724
3630419 *0001V,01/01/70 19:23:45.700,999.193263
3630512 *0001V,01/01/70 19:23:45.800,999.194370
3630621 *0001V,01/01/70 19:23:45.900,999.159598
3630715 *0001V,01/01/70 19:23:46.000,999.177196
3630824 *0001V,01/01/70 19:23:46.100,999.185256
3630918 *0001V,01/01/70 19:23:46.200,999.167899
3631011 *0001V,01/01/70 19:23:46.300,999.216735
3631121 *0001V,01/01/70 19:23:46.400,999.200928
3631214 *0001V,01/01/70 19:23:46.500,999.188913
3631323 *0001V,01/01/70 19:23:46.600,999.228423
3631417 *0001V,01/01/70 19:23:46.700,999.210570
3631511 *0001V,01/01/70 19:23:46.800,999.232876
3631620 *0001V,01/01/70 19:23:46.900,999.248611
3631713 *0001V,01/01/70 19:23:47.000,999.254381
3631823 *0001V,01/01/70 19:23:47.100,999.317336
3631916 *0001V,01/01/70 19:23:47.200,999.323955
3632010 *0001V,01/01/70 19:23:47.300,999.350592
3632119 *0001V,01/01/70 19:23:47.400,999.373052
3632213 *0001V,01/01/70 19:23:47.500,999.368962
3632322 *0001V,01/01/70 19:23:47.600,999.382856
3632415 *0001V,01/01/70 19:23:47.700,999.379141
3632525 *0001V,01/01/70 19:23:47.800,999.373019
3632618 *0001V,01/01/70 19:23:47.900,999.374726
3632712 *0001V,01/01/70 19:23:48.000,999.401492
3632821 *0001V,01/01/70 19:23:48.100,999.417144
3632915 *0001V,01/01/70 19:23:48.200,999.366224
3633024 *0001V,01/01/70 19:23:48.300,999.348473
3633117 *0001V,01/01/70 19:23:48.400,999.341892
3633211 *0001V,01/01/70 19:23:48.500,999.335405
3633320 *0001V,01/01/70 19:23:48.600,999.327039
3633414 *0001V,01/01/70 19:23:48.700,999.356675
3633523 *0001V,01/01/70 19:23:48.800,999.338022
3633617 *0001V,01/01/70 19:23:48.900,999.309941
3633710 *0001V,01/01/70 19:23:49.000,999.356604
3633819 *0001V,01/01/70 19:23:49.100,999.355502
3633913 *0001V,01/01/70 19:23:49.200,999.319189
3634022 *0001V,01/01/70 19:23:49.300,999.310925
3634116 *0001V,01/01/70 19:23:49.400,999.322260
3634209 *0001V,01/01/70 19:23:49.500,999.237230
3634319 *0001V,01/01/70 19:23:49.600,999.241004
3634412 *0001V,01/01/70 19:23:49.700,999.259936
3634521 *0001V,01/01/70 19:23:49.800,999.211658
3634615 *0001V,01/01/70 19:23:49.900,999.269514
3634724 *0001V,01/01/70 19:23:50.000,999.226129
3634818 *0001V,01/01/70 19:23:50.100,999.235987
3634911 *0001V,01/01/70 19:23:50.200,999.291594
3635021 *0001V,01/01/70 19:23:50.300,999.266048
3635114 *0001V,01/01/70 19:23:50.400,999.244515
3635223 *0001V,01/01/70 19:23:50.500,999.269085
3635317 *0001V,01/01/70 19:23:50.600,999.217794
3635411 *0001V,01/01/70 19:23:50.700,999.252608
3635520 *0001V,01/01/70 19:23:50.800,999.223702
3635613 *0001V,01/01/70 19:23:50.900,999.233049
3635723 *0001V,01/01/70 19:23:51.000,999.258467
3635816 *0001V,01/01/70 19:23:51.100,999.245442
3635910 *0001V,01/01/70 19:23:51.200,999.246241
3636019 *0001V,01/01/70 19:23:51.300,999.195823
3636113 *0001V,01/01/70 19:23:51.400,999.139604
3636222 *0001V,01/01/70 19:23:51.500,999.167038
3636315 *0001V,01/01/70 19:23:51.600,999.226406
3636425 *0001V,01/01/70 19:23:51.700,999.155895
3636518 *0001V,01/01/70 19:23:51.800,999.174776
3636612 *0001V,01/01/70 19:23:51.900,999.193143
3636721 *0001V,01/01/70 19:23:52.000,999.138083
3636815 *0001V,01/01/70 19:23:52.100,999.150805
3636924 *0001V,01/01/70 19:23:52.200,999.130704
3637017 *0001V,01/01/70 19:23:52.300,999.063257
3637111 *0001V,01/01/70 19:23:52.400,999.101128
3637220 *0001V,01/01/70 19:23:52.500,999.069343
3637314 *0001V,01/01/70 19:23:52.600,999.057465
3637423 *0001V,01/01/70 19:23:52.700,998.994923
3637517 *0001V,01/01/70 19:23:52.800,999.099923
3637610 *0001V,01/01/70 19:23:52.900,999.069633
3637719 *0001V,01/01/70 19:23:53.000,999.044153
3637813 *0001V,01/01/70 19:23:53.100,998.989168
3637922 *0001V,01/01/70 19:23:53.200,998.998757
3638016 *0001V,01/01/70 19:23:53.300,998.986831
3638109 *0001V,01/01/70 19:23:53.400,998.967849
3638219 *0001V,01/01/70 19:23:53.500,999.015440
3638312 *0001V,01/01/70 19:23:53.600,999.015218
3638421 *0001V,01/01/70 19:23:53.700,998.994747
3638515 *0001V,01/01/70 19:23:53.800,999.035313
3638624 *0001V,01/01/70 19:23:53.900,999.007081
3638718 *0001V,01/01/70 19:23:54.000,998.948248
3638811 *0001V,01/01/70 19:23:54.100,998.967261
3638921 *0001V,01/01/70 19:23:54.200,998.930954
3639014 *0001V,01/01/70 19:23:54.300,998.934589
3639123 *0001V,01/01/70 19:23:54.400,998.943873
3639217 *0001V,01/01/70 19:23:54.500,999.039106
3639311 *0001V,01/01/70 19:23:54.600,999.043684
3639420 *0001V,01/01/70 19:23:54.700,999.037228
3639513 *0001V,01/01/70 19:23:54.800,999.071679
3639623 *0001V,01/01/70 19:23:54.900,999.109548
3639716 *0001V,01/01/70 19:23:55.000,999.056969
3639810 *0001V,01/01/70 19:23:55.100,999.093609
3639919 *0001V,01/01/70 19:23:55.200,999.081797
3640013 *0001V,01/01/70 19:23:55.300,999.096295
3640122 *0001V,01/01/70 19:23:55.400,999.083866
3640215 *0001V,01/01/70 19:23:55.500,999.129403
3640325 *0001V,01/01/70 19:23:55.600,999.156134
3640418 *0001V,01/01/70 19:23:55.700,999.193836
3640512 *0001V,01/01/70 19:23:55.800,999.217582
3640621 *0001V,01/01/70 19:23:55.900,999.253360
3640715 *0001V,01/01/70 19:23:56.000,999.239352
3640824 *0001V,01/01/70 19:23:56.100,999.257083
3640917 *0001V,01/01/70 19:23:56.200,999.263316
3641011 *0001V,01/01/70 19:23:56.300,999.242053
3641120 *0001V,01/01/70 19:23:56.400,999.257313
3641214 *0001V,01/01/70 19:23:56.500,999.266782
3641323 *0001V,01/01/70 19:23:56.600,999.286597
3641417 *0001V,01/01/70 19:23:56.700,999.265091
3641510 *0001V,01/01/70 19:23:56.800,999.270147
3641619 *0001V,01/01/70 19:23:56.900,999.317330
3641713 *0001V,01/01/70 19:23:57.000,999.328697
3641822 *0001V,01/01/70 19:23:57.100,999.361052
3641916 *0001V,01/01/70 19:23:57.200,999.360787
3642025 *0001V,01/01/70 19:23:57.300,999.355420
3642119 *0001V,01/01/70 19:23:57.400,999.352112
3642212 *0001V,01/01/70 19:23:57.500,999.399396
3642321 *0001V,01/01/70 19:23:57.600,999.418879
3642415 *0001V,01/01/70 19:23:57.700,999.422076
3642524 *0001V,01/01/70 19:23:57.800,999.413131
3642618 *0001V,01/01/70 19:23:57.900,999.380872
3642711 *0001V,01/01/70 19:23:58.000,999.287683
3642821 *0001V,01/01/70 19:23:58.100,999.306618
3642914 *0001V,01/01/70 19:23:58.200,999.280057
3643023 *0001V,01/01/70 19:23:58.300,999.237267
3643117 *0001V,01/01/70 19:23:58.400,999.281409
3643211 *0001V,01/01/70 19:23:58.500,999.304542
3643320 *0001V,01/01/70 19:23:58.600,999.317348
3643413 *0001V,01/01/70 19:23:58.700,999.296105
3643523 *0001V,01/01/70 19:23:58.800,999.297596
3643616 *0001V,01/01/70 19:23:58.900,999.272657
3643710 *0001V,01/01/70 19:23:59.000,999.287374
3643819 *0001V,01/01/70 19:23:59.100,999.288239
3643913 *0001V,01/01/70 19:23:59.200,999.286972
3644022 *0001V,01/01/70 19:23:59.300,999.294311
3644115 *0001V,01/01/70 19:23:59.400,999.289073
3644225 *0001V,01/01/70 19:23:59.500,999.281969
3644318 *0001V,01/01/70 19:23:59.600,999.275979
3644412 *0001V,01/01/70 19:23:59.700,999.295790
3644521 *0001V,01/01/70 19:23:59.800,999.246534
3644615 *0001V,01/01/70 19:23:59.900,999.272548
3644724 *0001V,01/01/70 19:24:00.000,999.296790
3644817 *0001V,01/01/70 19:24:00.100,999.295635
3644911 *0001V,01/01/70 19:24:00.200,999.319275
3645020 *0001V,01/01/70 19:24:00.300,999.297912
3645114 *0001V,01/01/70 19:24:00.400,999.276597
3645223 *0001V,01/01/70 19:24:00.500,999.210451
3645317 *0001V,01/01/70 19:24:00.600,999.197379
3645410 *0001V,01/01/70 19:24:00.700,999.213890
3645519 *0001V,01/01/70 19:24:00.800,999.208891
3645613 *0001V,01/01/70 19:24:00.900,999.180521
3645722 *0001V,01/01/70 19:24:01.000,999.208312
3645816 *0001V,01/01/70 19:24:01.100,999.213827
3645909 *0001V,01/01/70 19:24:01.200,999.190066
3646019 *0001V,01/01/70 19:24:01.300,999.207447
3646112 *0001V,01/01/70 19:24:01.400,999.216022
3646221 *0001V,01/01/70 19:24:01.500,999.209359
3646315 *0001V,01/01/70 19:24:01.600,999.222335
3646424 *0001V,01/01/70 19:24:01.700,999.184221
3646518 *0001V,01/01/70 19:24:01.800,999.191338
3646611 *0001V,01/01/70 19:24:01.900,999.204627
3646721 *0001V,01/01/70 19:24:02.000,999.182721
3646814 *0001V,01/01/70 19:24:02.100,999.200010
3646923 *0001V,01/01/70 19:24:02.200,999.218776
3647017 *0001V,01/01/70 19:24:02.300,999.217871
3647111 *0001V,01/01/70 19:24:02.400,999.238967
3647220 *0001V,01/01/70 19:24:02.500,999.201211
3647313 *0001V,01/01/70 19:24:02.600,999.186343
3647423 *0001V,01/01/70 19:24:02.700,999.196875
3647516 *0001V,01/01/70 19:24:02.800,999.207433
3647610 *0001V,01/01/70 19:24:02.900,999.221412
3647719 *0001V,01/01/70 19:24:03.000,999.198976
3647813 *0001V,01/01/70 19:24:03.100,999.225928
3647922 *0001V,01/01/70 19:24:03.200,999.245646
3648015 *0001V,01/01/70 19:24:03.300,999.185724
3648125 *0001V,01/01/70 19:24:03.400,999.199648
3648218 *0001V,01/01/70 19:24:03.500,999.224358
3648312 *0001V,01/01/70 19:24:03.600,999.187515
3648421 *0001V,01/01/70 19:24:03.700,999.158741
3648515 *0001V,01/01/70 19:24:03.800,999.170768
3648624 *0001V,01/01/70 19:24:03.900,999.188086
3648717 *0001V,01/01/70 19:24:04.000,999.116240
3648811 *0001V,01/01/70 19:24:04.100,999.090425
3648920 *0001V,01/01/70 19:24:04.200,999.044807
3649014 *0001V,01/01/70 19:24:04.300,999.075112
3649123 *0001V,01/01/70 19:24:04.400,999.078417
3649217 *0001V,01/01/70 19:24:04.500,999.084084
3649310 *0001V,01/01/70 19:24:04.600,999.081672
3649419 *0001V,01/01/70 19:24:04.700,999.000221
3649513 *0001V,01/01/70 19:24:04.800,999.030772
3649622 *0001V,01/01/70 19:24:04.900,999.067789
3649716 *0001V,01/01/70 19:24:05.000,999.044716
3649825 *0001V,01/01/70 19:24:05.100,999.079948
3649919 *0001V,01/01/70 19:24:05.200,999.034250
3650012 *0001V,01/01/70 19:24:05.300,999.107580
3650121 *0001V,01/01/70 19:24:05.400,999.095013
3650215 *0001V,01/01/70 19:24:05.500,999.116916
3650324 *0001V,01/01/70 19:24:05.600,999.105802
3650418 *0001V,01/01/70 19:24:05.700,999.128327
3650511 *0001V,01/01/70 19:24:05.800,999.117963
3650621 *0001V,01/01/70 19:24:05.900,999.140165
3650714 *0001V,01/01/70 19:24:06.000,999.148795
3650823 *0001V,01/01/70 19:24:06.100,999.214004
3650917 *0001V,01/01/70 19:24:06.200,999.237277
3651011 *0001V,01/01/70 19:24:06.300,999.211839
3651120 *0001V,01/01/70 19:24:06.400,999.128645
3651213 *0001V,01/01/70 19:24:06.500,999.123118
3651323 *0001V,01/01/70 19:24:06.600,999.202873
3651416 *0001V,01/01/70 19:24:06.700,999.249294
3651510 *0001V,01/01/70 19:24:06.800,999.257638
3651619 *0001V,01/01/70 19:24:06.900,999.260459
3651713 *0001V,01/01/70 19:24:07.000,999.214973
3651822 *0001V,01/01/70 19:24:07.100,999.212780
3651915 *0001V,01/01/70 19:24:07.200,999.219493
3652025 *0001V,01/01/70 19:24:07.300,999.280896
3652118 *0001V,01/01/70 19:24:07.400,999.202294
3652212 *0001V,01/01/70 19:24:07.500,999.187780
3652321 *0001V,01/01/70 19:24:07.600,999.217347
3652415 *0001V,01/01/70 19:24:07.700,999.179671
3652524 *0001V,01/01/70 19:24:07.800,999.246199
3652617 *0001V,01/01/70 19:24:07.900,999.237800
3652711 *0001V,01/01/70 19:24:08.000,999.181144
3652820 *0001V,01/01/70 19:24:08.100,999.140477
3652914 *0001V,01/01/70 19:24:08.200,999.247756
3653023 *0001V,01/01/70 19:24:08.300,999.223960
3653117 *0001V,01/01/70 19:24:08.400,999.228368
3653210 *0001V,01/01/70 19:24:08.500,999.243791
3653320 *0001V,01/01/70 19:24:08.600,999.269889
3653413 *0001V,01/01/70 19:24:08.700,999.224605
3653522 *0001V,01/01/70 19:24:08.800,999.269750
3653616 *0001V,01/01/70 19:24:08.900,999.259900
3653725 *0001V,01/01/70 19:24:09.000,999.273616
3653819 *0001V,01/01/70 19:24:09.100,999.232790
3653912 *0001V,01/01/70 19:24:09.200,999.192935
3654022 *0001V,01/01/70 19:24:09.300,999.179900
3654115 *0001V,01/01/70 19:24:09.400,999.223819
3654224 *0001V,01/01/70 19:24:09.500,999.220078
3654318 *0001V,01/01/70 19:24:09.600,999.244214
3654412 *0001V,01/01/70 19:24:09.700,999.178802
3654521 *0001V,01/01/70 19:24:09.800,999.144727
3654614 *0001V,01/01/70 19:24:09.900,999.155135
3654724 *0001V,01/01/70 19:24:10.000,999.168859
3654817 *0001V,01/01/70 19:24:10.100,999.127172
3654911 *0001V,01/01/70 19:24:10.200,999.138973
3655020 *0001V,01/01/70 19:24:10.300,999.136871
3655114 *0001V,01/01/70 19:24:10.400,999.109982
3655223 *0001V,01/01/70 19:24:10.500,999.074092
3655316 *0001V,01/01/70 19:24:10.600,999.078175
3655426 *0001V,01/01/70 19:24:10.700,999.081177
3655519 *0001V,01/01/70 19:24:10.800,999.084386
3655613 *0001V,01/01/70 19:24:10.900,999.100126
3655722 *0001V,01/01/70 19:24:11.000,999.127259
3655816 *0001V,01/01/70 19:24:11.100,999.120224
3655925 *0001V,01/01/70 19:24:11.200,999.140295
3656018 *0001V,01/01/70 19:24:11.300,999.119474
3656112 *0001V,01/01/70 19:24:11.400,999.171056
3656221 *0001V,01/01/70 19:24:11.500,999.183474
3656315 *0001V,01/01/70 19:24:11.600,999.203465
3656424 *0001V,01/01/70 19:24:11.700,999.199658
3656518 *0001V,01/01/70 19:24:11.800,999.207708
3656611 *0001V,01/01/70 19:24:11.900,999.228406
3656720 *0001V,01/01/70 19:24:12.000,999.250784
3656814 *0001V,01/01/70 19:24:12.100,999.273174
3656923 *0001V,01/01/70 19:24:12.200,999.301288
3657017 *0001V,01/01/70 19:24:12.300,999.312239
3657110 *0001V,01/01/70 19:24:12.400,999.273168
3657220 *0001V,01/01/70 19:24:12.500,999.294578
3657313 *0001V,01/01/70 19:24:12.600,999.270788
3657422 *0001V,01/01/70 19:24:12.700,999.274270
3657516 *0001V,01/01/70 19:24:12.800,999.247260
3657610 *0001V,01/01/70 19:24:12.900,999.236075
3657719 *0001V,01/01/70 19:24:13.000,999.255554
3657812 *0001V,01/01/70 19:24:13.100,999.303132
3657922 *0001V,01/01/70 19:24:13.200,999.257582
3658015 *0001V,01/01/70 19:24:13.300,999.246204
3658124 *0001V,01/01/70 19:24:13.400,999.241663
3658218 *0001V,01/01/70 19:24:13.500,999.291393
3658312 *0001V,01/01/70 19:24:13.600,999.289112
3658421 *0001V,01/01/70 19:24:13.700,999.237275
3658514 *0001V,01/01/70 19:24:13.800,999.225817
3658624 *0001V,01/01/70 19:24:13.900,999.198554
3658717 *0001V,01/01/70 19:24:14.000,999.220612
3658811 *0001V,01/01/70 19:24:14.100,999.283143
3658920 *0001V,01/01/70 19:24:14.200,999.337998
3659014 *0001V,01/01/70 19:24:14.300,999.272617
3659123 *0001V,01/01/70 19:24:14.400,999.202800
3659216 *0001V,01/01/70 19:24:14.500,999.234276
3659310 *0001V,01/01/70 19:24:14.600,999.237052
3659419 *0001V,01/01/70 19:24:14.700,999.252653
3659513 *0001V,01/01/70 19:24:14.800,999.236234
3659622 *0001V,01/01/70 19:24:14.900,999.220925
3659716 *0001V,01/01/70 19:24:15.000,999.234801
3659825 *0001V,01/01/70 19:24:15.100,999.263457
3659918 *0001V,01/01/70 19:24:15.200,999.251298
3700012 *0001V,01/01/70 19:24:15.300,999.276532
3700121 *0001V,01/01/70 19:24:15.400,999.232860
3700215 *0001V,01/01/70 19:24:15.500,999.212893
3700324 *0001V,01/01/70 19:24:15.600,999.196414
3700418 *0001V,01/01/70 19:24:15.700,999.240653
3700511 *0001V,01/01/70 19:24:15.800,999.209794
3700620 *0001V,01/01/70 19:24:15.900,999.186724
3700714 *0001V,01/01/70 19:24:16.000,999.214769
3700823 *0001V,01/01/70 19:24:16.100,999.196382
3700917 *0001V,01/01/70 19:24:16.200,999.226492
3701010 *0001V,01/01/70 19:24:16.300,999.181018
3701120 *0001V,01/01/70 19:24:16.400,999.169700
3701213 *0001V,01/01/70 19:24:16.500,999.122282
3701322 *0001V,01/01/70 19:24:16.600,999.091034
3701416 *0001V,01/01/70 19:24:16.700,999.097954
3701525 *0001V,01/01/70 19:24:16.800,999.096520
3701619 *0001V,01/01/70 19:24:16.900,999.130318
3701712 *0001V,01/01/70 19:24:17.000,999.141877
3701822 *0001V,01/01/70 19:24:17.100,999.147965
3701915 *0001V,01/01/70 19:24:17.200,999.157714
3702024 *0001V,01/01/70 19:24:17.300,999.101515
3702118 *0001V,01/01/70 19:24:17.400,999.131271
3702212 *0001V,01/01/70 19:24:17.500,999.082824
3702321 *0001V,01/01/70 19:24:17.600,999.106825
3702414 *0001V,01/01/70 19:24:17.700,999.130407
3702524 *0001V,01/01/70 19:24:17.800,999.143981
3702617 *0001V,01/01/70 19:24:17.900,999.139437
3702711 *0001V,01/01/70 19:24:18.000,999.151112
3702820 *0001V,01/01/70 19:24:18.100,999.134731
3702914 *0001V,01/01/70 19:24:18.200,999.143007
3703023 *0001V,01/01/70 19:24:18.300,999.115150
3703116 *0001V,01/01/70 19:24:18.400,999.073284
3703210 *0001V,01/01/70 19:24:18.500,999.074248
3703319 *0001V,01/01/70 19:24:18.600,999.099661
3703413 *0001V,01/01/70 19:24:18.700,999.099233
3703522 *0001V,01/01/70 19:24:18.800,999.118360
3703616 *0001V,01/01/70 19:24:18.900,999.100630
3703709 *0001V,01/01/70 19:24:19.000,999.160642
3703818 *0001V,01/01/70 19:24:19.100,999.085199
3703912 *0001V,01/01/70 19:24:19.200,999.100352
3704021 *0001V,01/01/70 19:24:19.300,999.160779
3704115 *0001V,01/01/70 19:24:19.400,999.138615
3704224 *0001V,01/01/70 19:24:19.500,999.089629
3704318 *0001V,01/01/70 19:24:19.600,999.128986
3704411 *0001V,01/01/70 19:24:19.700,999.183525
3704520 *0001V,01/01/70 19:24:19.800,999.188160
3704614 *0001V,01/01/70 19:24:19.900,999.210569
3704723 *0001V,01/01/70 19:24:20.000,999.203895
3704817 *0001V,01/01/70 19:24:20.100,999.158099
3704910 *0001V,01/01/70 19:24:20.200,999.236904
3705020 *0001V,01/01/70 19:24:20.300,999.206723
3705113 *0001V,01/01/70 19:24:20.400,999.237827
3705222 *0001V,01/01/70 19:24:20.500,999.249292
3705316 *0001V,01/01/70 19:24:20.600,999.270689
3705425 *0001V,01/01/70 19:24:20.700,999.308683
3705519 *0001V,01/01/70 19:24:20.800,999.319936
3705612 *0001V,01/01/70 19:24:20.900,999.337486
3705722 *0001V,01/01/70 19:24:21.000,999.347299
3705815 *0001V,01/01/70 19:24:21.100,999.326649
3705924 *0001V,01/01/70 19:24:21.200,999.317017
3706018 *0001V,01/01/70 19:24:21.300,999.328983
3706112 *0001V,01/01/70 19:24:21.400,999.335140
3706221 *0001V,01/01/70 19:24:21.500,999.377942
3706314 *0001V,01/01/70 19:24:21.600,999.353107
3706424 *0001V,01/01/70 19:24:21.700,999.322757
3706517 *0001V,01/01/70 19:24:21.800,999.332768
3706611 *0001V,01/01/70 19:24:21.900,999.358528
3706720 *0001V,01/01/70 19:24:22.000,999.352312
3706814 *0001V,01/01/70 19:24:22.100,999.394355
3706923 *0001V,01/01/70 19:24:22.200,999.371533
3707016 *0001V,01/01/70 19:24:22.300,999.375426
3707110 *0001V,01/01/70 19:24:22.400,999.378761
3707219 *0001V,01/01/70 19:24:22.500,999.424731
3707313 *0001V,01/01/70 19:24:22.600,999.422056
3707422 *0001V,01/01/70 19:24:22.700,999.420906
3707516 *0001V,01/01/70 19:24:22.800,999.386053
3707625 *0001V,01/01/70 19:24:22.900,999.393073
3707718 *0001V,01/01/70 19:24:23.000,999.417430
3707812 *0001V,01/01/70 19:24:23.100,999.437099
3707921 *0001V,01/01/70 19:24:23.200,999.403629
3708015 *0001V,01/01/70 19:24:23.300,999.398711
3708124 *0001V,01/01/70 19:24:23.400,999.413003
3708218 *0001V,01/01/70 19:24:23.500,999.412124
3708311 *0001V,01/01/70 19:24:23.600,999.433300
3708420 *0001V,01/01/70 19:24:23.700,999.411681
3708514 *0001V,01/01/70 19:24:23.800,999.416715
3708623 *0001V,01/01/70 19:24:23.900,999.410840
3708717 *0001V,01/01/70 19:24:24.000,999.374521
3708810 *0001V,01/01/70 19:24:24.100,999.361830
3708920 *0001V,01/01/70 19:24:24.200,999.312483
3709013 *0001V,01/01/70 19:24:24.300,999.297015
3709122 *0001V,01/01/70 19:24:24.400,999.322764
3709216 *0001V,01/01/70 19:24:24.500,999.315919
3709325 *0001V,01/01/70 19:24:24.600,999.342088
3709419 *0001V,01/01/70 19:24:24.700,999.346294
3709512 *0001V,01/01/70 19:24:24.800,999.328354
3709622 *0001V,01/01/70 19:24:24.900,999.315470
3709715 *0001V,01/01/70 19:24:25.000,999.322552
3709824 *0001V,01/01/70 19:24:25.100,999.267961
3709918 *0001V,01/01/70 19:24:25.200,999.271981
3710012 *0001V,01/01/70 19:24:25.300,999.264101
3710121 *0001V,01/01/70 19:24:25.400,999.276264
3710214 *0001V,01/01/70 19:24:25.500,999.322342
3710324 *0001V,01/01/70 19:24:25.600,999.308426
3710417 *0001V,01/01/70 19:24:25.700,999.335653
3710511 *0001V,01/01/70 19:24:25.800,999.206511
3710620 *0001V,01/01/70 19:24:25.900,999.282518
3710714 *0001V,01/01/70 19:24:26.000,999.212313
3710823 *0001V,01/01/70 19:24:26.100,999.197533
3710916 *0001V,01/01/70 19:24:26.200,999.175082
3711010 *0001V,01/01/70 19:24:26.300,999.167956
3711119 *0001V,01/01/70 19:24:26.400,999.121197
3711213 *0001V,01/01/70 19:24:26.500,999.158081
3711322 *0001V,01/01/70 19:24:26.600,999.174393
3711416 *0001V,01/01/70 19:24:26.700,999.133659
3711525 *0001V,01/01/70 19:24:26.800,999.052453
3711618 *0001V,01/01/70 19:24:26.900,999.075690
3711712 *0001V,01/01/70 19:24:27.000,999.050372
3711821 *0001V,01/01/70 19:24:27.100,999.075430
3711915 *0001V,01/01/70 19:24:27.200,999.024531
3712024 *0001V,01/01/70 19:24:27.300,999.033910
3712118 *0001V,01/01/70 19:24:27.400,999.033806
3712211 *0001V,01/01/70 19:24:27.500,998.926833
3712320 *0001V,01/01/70 19:24:27.600,999.015302
3712414 *0001V,01/01/70 19:24:27.700,998.977541
3712523 *0001V,01/01/70 19:24:27.800,998.932736
3712617 *0001V,01/01/70 19:24:27.900,998.920350
3712710 *0001V,01/01/70 19:24:28.000,998.924103
3712820 *0001V,01/01/70 19:24:28.100,998.909712
3712913 *0001V,01/01/70 19:24:28.200,998.892729
3713022 *0001V,01/01/70 19:24:28.300,998.877355
3713116 *0001V,01/01/70 19:24:28.400,998.910209
3713225 *0001V,01/01/70 19:24:28.500,998.921816
3713319 *0001V,01/01/70 19:24:28.600,998.892309
3713412 *0001V,01/01/70 19:24:28.700,998.930948
3713522 *0001V,01/01/70 19:24:28.800,998.929047
3713615 *0001V,01/01/70 19:24:28.900,998.898893
3713724 *0001V,01/01/70 19:24:29.000,998.882611
3713818 *0001V,01/01/70 19:24:29.100,998.920573
3713912 *0001V,01/01/70 19:24:29.200,998.884750
3714021 *0001V,01/01/70 19:24:29.300,998.887922
3714114 *0001V,01/01/70 19:24:29.400,998.943733
3714224 *0001V,01/01/70 19:24:29.500,998.915118
3714317 *0001V,01/01/70 19:24:29.600,998.916696
3714411 *0001V,01/01/70 19:24:29.700,998.895361
3714520 *0001V,01/01/70 19:24:29.800,998.885448
3714614 *0001V,01/01/70 19:24:29.900,998.868468
3714723 *0001V,01/01/70 19:24:30.000,998.829747
3714816 *0001V,01/01/70 19:24:30.100,998.881582
3714910 *0001V,01/01/70 19:24:30.200,998.941598
3715019 *0001V,01/01/70 19:24:30.300,998.921707
3715113 *0001V,01/01/70 19:24:30.400,998.971657
3715222 *0001V,01/01/70 19:24:30.500,998.975005
3715316 *0001V,01/01/70 19:24:30.600,998.967167
3715425 *0001V,01/01/70 19:24:30.700,998.989470
3715518 *0001V,01/01/70 19:24:30.800,999.006601
3715612 *0001V,01/01/70 19:24:30.900,999.009198
3715721 *0001V,01/01/70 19:24:31.000,999.000555
3715815 *0001V,01/01/70 19:24:31.100,998.987045
3715924 *0001V,01/01/70 19:24:31.200,999.048718
3716018 *0001V,01/01/70 19:24:31.300,999.085544
3716111 *0001V,01/01/70 19:24:31.400,999.124598
3716220 *0001V,01/01/70 19:24:31.500,999.158909
3716314 *0001V,01/01/70 19:24:31.600,999.178378
3716423 *0001V,01/01/70 19:24:31.700,999.198594
3716517 *0001V,01/01/70 19:24:31.800,999.244251
3716610 *0001V,01/01/70 19:24:31.900,999.233272
3716720 *0001V,01/01/70 19:24:32.000,999.267237
3716813 *0001V,01/01/70 19:24:32.100,999.291803
3716922 *0001V,01/01/70 19:24:32.200,999.290565
3717016 *0001V,01/01/70 19:24:32.300,999.277425
3717110 *0001V,01/01/70 19:24:32.400,999.279087
3717219 *0001V,01/01/70 19:24:32.500,999.317982
3717312 *0001V,01/01/70 19:24:32.600,999.322955
3717422 *0001V,01/01/70 19:24:32.700,999.281232
3717515 *0001V,01/01/70 19:24:32.800,999.225129
3717624 *0001V,01/01/70 19:24:32.900,999.201954
3717718 *0001V,01/01/70 19:24:33.000,999.226621
3717812 *0001V,01/01/70 19:24:33.100,999.242616
3717921 *0001V,01/01/70 19:24:33.200,999.266645
3718014 *0001V,01/01/70 19:24:33.300,999.247420
3718124 *0001V,01/01/70 19:24:33.400,999.179515
3718217 *0001V,01/01/70 19:24:33.500,999.125241
3718311 *0001V,01/01/70 19:24:33.600,999.109397
3718420 *0001V,01/01/70 19:24:33.700,999.095754
3718514 *0001V,01/01/70 19:24:33.800,999.117352
3718623 *0001V,01/01/70 19:24:33.900,999.155088
3718716 *0001V,01/01/70 19:24:34.000,999.110684
3718810 *0001V,01/01/70 19:24:34.100,999.136977
3718919 *0001V,01/01/70 19:24:34.200,999.141726
3719013 *0001V,01/01/70 19:24:34.300,999.130330
3719122 *0001V,01/01/70 19:24:34.400,999.109780
3719216 *0001V,01/01/70 19:24:34.500,999.119257
3719325 *0001V,01/01/70 19:24:34.600,999.111585
3719418 *0001V,01/01/70 19:24:34.700,999.135167
3719512 *0001V,01/01/70 19:24:34.800,999.162155
3719621 *0001V,01/01/70 19:24:34.900,999.213083
3719715 *0001V,01/01/70 19:24:35.000,999.181075
3719824 *0001V,01/01/70 19:24:35.100,999.169666
3719918 *0001V,01/01/70 19:24:35.200,999.171672
3720011 *0001V,01/01/70 19:24:35.300,999.176749
3720120 *0001V,01/01/70 19:24:35.400,999.121570
3720214 *0001V,01/01/70 19:24:35.500,999.065325
3720323 *0001V,01/01/70 19:24:35.600,999.014354
3720417 *0001V,01/01/70 19:24:35.700,999.037090
3720510 *0001V,01/01/70 19:24:35.800,999.053365
3720620 *0001V,01/01/70 19:24:35.900,999.081465
3720713 *0001V,01/01/70 19:24:36.000,999.117361
3720822 *0001V,01/01/70 19:24:36.100,999.095068
3720916 *0001V,01/01/70 19:24:36.200,999.139122
3721010 *0001V,01/01/70 19:24:36.300,999.159197
3721119 *0001V,01/01/70 19:24:36.400,999.111110
3721212 *0001V,01/01/70 19:24:36.500,999.080335
3721322 *0001V,01/01/70 19:24:36.600,999.073762
3721415 *0001V,01/01/70 19:24:36.700,999.051268
3721524 *0001V,01/01/70 19:24:36.800,999.060443
3721618 *0001V,01/01/70 19:24:36.900,999.078183
3721712 *0001V,01/01/70 19:24:37.000,999.068189
3721821 *0001V,01/01/70 19:24:37.100,999.065569
3721914 *0001V,01/01/70 19:24:37.200,999.056103
3722024 *0001V,01/01/70 19:24:37.300,999.065788
3722117 *0001V,01/01/70 19:24:37.400,999.051639
3722211 *0001V,01/01/70 19:24:37.500,999.026232
3722320 *0001V,01/01/70 19:24:37.600,999.016396
3722414 *0001V,01/01/70 19:24:37.700,999.052650
3722523 *0001V,01/01/70 19:24:37.800,999.035673
3722616 *0001V,01/01/70 19:24:37.900,999.044370
3722710 *0001V,01/01/70 19:24:38.000,999.071785
3722819 *0001V,01/01/70 19:24:38.100,999.077793
3722913 *0001V,01/01/70 19:24:38.200,999.067786
3723022 *0001V,01/01/70 19:24:38.300,999.116583
3723116 *0001V,01/01/70 19:24:38.400,999.121804
3723225 *0001V,01/01/70 19:24:38.500,999.126226
3723318 *0001V,01/01/70 19:24:38.600,999.107537
3723412 *0001V,01/01/70 19:24:38.700,999.116974
3723521 *0001V,01/01/70 19:24:38.800,999.066681
3723615 *0001V,01/01/70 19:24:38.900,999.018406
3723724 *0001V,01/01/70 19:24:39.000,999.022616
3723818 *0001V,01/01/70 19:24:39.100,999.080066
3723911 *0001V,01/01/70 19:24:39.200,999.067104
3724020 *0001V,01/01/70 19:24:39.300,999.059130
3724114 *0001V,01/01/70 19:24:39.400,999.121631
3724223 *0001V,01/01/70 19:24:39.500,999.140979
3724317 *0001V,01/01/70 19:24:39.600,999.131543
3724410 *0001V,01/01/70 19:24:39.700,999.104342
3724520 *0001V,01/01/70 19:24:39.800,999.099885
3724613 *0001V,01/01/70 19:24:39.900,999.070264
3724722 *0001V,01/01/70 19:24:40.000,999.052829
3724816 *0001V,01/01/70 19:24:40.100,999.059497
3724910 *0001V,01/01/70 19:24:40.200,998.995977
3725019 *0001V,01/01/70 19:24:40.300,999.063767
3725112 *0001V,01/01/70 19:24:40.400,999.081031
3725222 *0001V,01/01/70 19:24:40.500,999.108388
3725315 *0001V,01/01/70 19:24:40.600,999.119836
3725424 *0001V,01/01/70 19:24:40.700,999.164850
3725518 *0001V,01/01/70 19:24:40.800,999.202072
3725612 *0001V,01/01/70 19:24:40.900,999.166030
3725721 *0001V,01/01/70 19:24:41.000,999.186048
3725814 *0001V,01/01/70 19:24:41.100,999.197791
3725924 *0001V,01/01/70 19:24:41.200,999.213728
3726017 *0001V,01/01/70 19:24:41.300,999.222316
3726111 *0001V,01/01/70 19:24:41.400,999.223692
3726220 *0001V,01/01/70 19:24:41.500,999.236152
3726314 *0001V,01/01/70 19:24:41.600,999.209245
3726423 *0001V,01/01/70 19:24:41.700,999.186629
3726516 *0001V,01/01/70 19:24:41.800,999.233589
3726610 *0001V,01/01/70 19:24:41.900,999.256751
3726719 *0001V,01/01/70 19:24:42.000,999.231557
3726813 *0001V,01/01/70 19:24:42.100,999.263656
3726922 *0001V,01/01/70 19:24:42.200,999.233284
3727016 *0001V,01/01/70 19:24:42.300,999.200658
3727125 *0001V,01/01/70 19:24:42.400,999.175484
3727218 *0001V,01/01/70 19:24:42.500,999.161349
3727312 *0001V,01/01/70 19:24:42.600,999.141632
3727421 *0001V,01/01/70 19:24:42.700,999.133449
3727515 *0001V,01/01/70 19:24:42.800,999.122922
3727624 *0001V,01/01/70 19:24:42.900,999.160513
3727718 *0001V,01/01/70 19:24:43.000,999.155762
3727811 *0001V,01/01/70 19:24:43.100,999.129227
3727920 *0001V,01/01/70 19:24:43.200,999.197675
3728014 *0001V,01/01/70 19:24:43.300,999.183641
3728123 *0001V,01/01/70 19:24:43.400,999.168328
3728217 *0001V,01/01/70 19:24:43.500,999.166187
3728310 *0001V,01/01/70 19:24:43.600,999.204089
3728420 *0001V,01/01/70 19:24:43.700,999.222213
3728513 *0001V,01/01/70 19:24:43.800,999.278018
3728622 *0001V,01/01/70 19:24:43.900,999.267916
3728716 *0001V,01/01/70 19:24:44.000,999.271961
3728810 *0001V,01/01/70 19:24:44.100,999.212746
3728919 *0001V,01/01/70 19:24:44.200,999.265483
3729012 *0001V,01/01/70 19:24:44.300,999.286628
3729122 *0001V,01/01/70 19:24:44.400,999.306914
3729215 *0001V,01/01/70 19:24:44.500,999.316614
3729324 *0001V,01/01/70 19:24:44.600,999.284682
3729418 *0001V,01/01/70 19:24:44.700,999.259326
3729512 *0001V,01/01/70 19:24:44.800,999.283279
3729621 *0001V,01/01/70 19:24:44.900,999.251733
3729714 *0001V,01/01/70 19:24:45.000,999.241679
3729824 *0001V,01/01/70 19:24:45.100,999.275889
3729917 *0001V,01/01/70 19:24:45.200,999.262504
3730011 *0001V,01/01/70 19:24:45.300,999.224575
3730120 *0001V,01/01/70 19:24:45.400,999.216008
3730214 *0001V,01/01/70 19:24:45.500,999.188921
3730323 *0001V,01/01/70 19:24:45.600,999.202155
3730416 *0001V,01/01/70 19:24:45.700,999.141914
3730510 *0001V,01/01/70 19:24:45.800,999.161626
3730619 *0001V,01/01/70 19:24:45.900,999.155064
3730713 *0001V,01/01/70 19:24:46.000,999.201207
3730822 *0001V,01/01/70 19:24:46.100,999.157474
3730916 *0001V,01/01/70 19:24:46.200,999.178656
3731025 *0001V,01/01/70 19:24:46.300,999.176097
3731118 *0001V,01/01/70 19:24:46.400,999.159560
3731212 *0001V,01/01/70 19:24:46.500,999.209441
3731321 *0001V,01/01/70 19:24:46.600,999.210865
3731415 *0001V,01/01/70 19:24:46.700,999.228800
3731524 *0001V,01/01/70 19:24:46.800,999.238623
3731618 *0001V,01/01/70 19:24:46.900,999.225791
3731711 *0001V,01/01/70 19:24:47.000,999.239664
3731820 *0001V,01/01/70 19:24:47.100,999.225066
3731914 *0001V,01/01/70 19:24:47.200,999.224259
3732023 *0001V,01/01/70 19:24:47.300,999.251221
3732117 *0001V,01/01/70 19:24:47.400,999.245366
3732210 *0001V,01/01/70 19:24:47.500,999.250051
3732320 *0001V,01/01/70 19:24:47.600,999.271451
3732413 *0001V,01/01/70 19:24:47.700,999.269915
3732522 *0001V,01/01/70 19:24:47.800,999.247458
3732616 *0001V,01/01/70 19:24:47.900,999.230031
3732725 *0001V,01/01/70 19:24:48.000,999.229499
3732819 *0001V,01/01/70 19:24:48.100,999.264051
3732912 *0001V,01/01/70 19:24:48.200,999.259416
3733022 *0001V,01/01/70 19:24:48.300,999.245089
3733115 *0001V,01/01/70 19:24:48.400,999.234358
3733224 *0001V,01/01/70 19:24:48.500,999.370678
3733318 *0001V,01/01/70 19:24:48.600,999.363992
3733412 *0001V,01/01/70 19:24:48.700,999.363726
3733521 *0001V,01/01/70 19:24:48.800,999.343519
3733614 *0001V,01/01/70 19:24:48.900,999.331324
3733724 *0001V,01/01/70 19:24:49.000,999.290060
3733817 *0001V,01/01/70 19:24:49.100,999.296936
3733911 *0001V,01/01/70 19:24:49.200,999.269300
3734020 *0001V,01/01/70 19:24:49.300,999.222439
3734114 *0001V,01/01/70 19:24:49.400,999.225989
3734223 *0001V,01/01/70 19:24:49.500,999.219749
3734316 *0001V,01/01/70 19:24:49.600,999.246563
3734410 *0001V,01/01/70 19:24:49.700,999.228987
3734519 *0001V,01/01/70 19:24:49.800,999.237487
3734613 *0001V,01/01/70 19:24:49.900,999.184548
3734722 *0001V,01/01/70 19:24:50.000,999.165922
3734816 *0001V,01/01/70 19:24:50.100,999.182470
3734909 *0001V,01/01/70 19:24:50.200,999.206613
3735018 *0001V,01/01/70 19:24:50.300,999.195180
3735112 *0001V,01/01/70 19:24:50.400,999.169909
3735221 *0001V,01/01/70 19:24:50.500,999.186163
3735315 *0001V,01/01/70 19:24:50.600,999.166022
3735424 *0001V,01/01/70 19:24:50.700,999.125814
3735518 *0001V,01/01/70 19:24:50.800,999.121380
3735611 *0001V,01/01/70 19:24:50.900,999.089919
3735720 *0001V,01/01/70 19:24:51.000,999.090139
3735814 *0001V,01/01/70 19:24:51.100,999.079419
3735923 *0001V,01/01/70 19:24:51.200,999.112912
3736017 *0001V,01/01/70 19:24:51.300,999.177861
3736110 *0001V,01/01/70 19:24:51.400,999.213844
3736220 *0001V,01/01/70 19:24:51.500,999.191218
3736313 *0001V,01/01/70 19:24:51.600,999.170789
3736422 *0001V,01/01/70 19:24:51.700,999.256214
3736516 *0001V,01/01/70 19:24:51.800,999.269936
3736610 *0001V,01/01/70 19:24:51.900,999.300057
3736719 *0001V,01/01/70 19:24:52.000,999.314932
3736812 *0001V,01/01/70 19:24:52.100,999.304408
3736922 *0001V,01/01/70 19:24:52.200,999.385434
3737015 *0001V,01/01/70 19:24:52.300,999.415599
3737124 *0001V,01/01/70 19:24:52.400,999.352783
3737218 *0001V,01/01/70 19:24:52.500,999.261825
3737312 *0001V,01/01/70 19:24:52.600,999.234155
3737421 *0001V,01/01/70 19:24:52.700,999.197434
3737514 *0001V,01/01/70 19:24:52.800,999.265259
3737624 *0001V,01/01/70 19:24:52.900,999.301561
3737717 *0001V,01/01/70 19:24:53.000,999.267466
3737811 *0001V,01/01/70 19:24:53.100,999.273864
3737920 *0001V,01/01/70 19:24:53.200,999.341293
3738014 *0001V,01/01/70 19:24:53.300,999.252055
3738123 *0001V,01/01/70 19:24:53.400,999.166513
3738216 *0001V,01/01/70 19:24:53.500,999.024874
3738310 *0001V,01/01/70 19:24:53.600,998.998985
3738419 *0001V,01/01/70 19:24:53.700,998.981013
3738513 *0001V,01/01/70 19:24:53.800,998.998775
3738622 *0001V,01/01/70 19:24:53.900,999.017884
3738716 *0001V,01/01/70 19:24:54.000,998.970366
3738825 *0001V,01/01/70 19:24:54.100,998.973436
3738918 *0001V,01/01/70 19:24:54.200,999.026093
3739012 *0001V,01/01/70 19:24:54.300,999.089153
3739121 *0001V,01/01/70 19:24:54.400,999.093244
3739215 *0001V,01/01/70 19:24:54.500,999.108353
3739324 *0001V,01/01/70 19:24:54.600,999.123703
3739418 *0001V,01/01/70 19:24:54.700,999.198261
3739511 *0001V,01/01/70 19:24:54.800,999.180986
3739620 *0001V,01/01/70 19:24:54.900,999.213421
3739714 *0001V,01/01/70 19:24:55.000,999.219156
3739823 *0001V,01/01/70 19:24:55.100,999.247131
3739917 *0001V,01/01/70 19:24:55.200,999.283862
3740010 *0001V,01/01/70 19:24:55.300,999.318768
3740120 *0001V,01/01/70 19:24:55.400,999.333291
3740213 *0001V,01/01/70 19:24:55.500,999.320960
3740322 *0001V,01/01/70 19:24:55.600,999.347245
3740416 *0001V,01/01/70 19:24:55.700,999.338493
3740510 *0001V,01/01/70 19:24:55.800,999.370224
3740619 *0001V,01/01/70 19:24:55.900,999.397705
3740712 *0001V,01/01/70 19:24:56.000,999.401292
3740822 *0001V,01/01/70 19:24:56.100,999.404715
3740915 *0001V,01/01/70 19:24:56.200,999.412511
3741024 *0001V,01/01/70 19:24:56.300,999.376885
3741118 *0001V,01/01/70 19:24:56.400,999.390435
3741212 *0001V,01/01/70 19:24:56.500,999.342588
3741321 *0001V,01/01/70 19:24:56.600,999.336347
3741414 *0001V,01/01/70 19:24:56.700,999.367892
3741524 *0001V,01/01/70 19:24:56.800,999.369984
3741617 *0001V,01/01/70 19:24:56.900,999.382952
3741711 *0001V,01/01/70 19:24:57.000,999.351793
3741820 *0001V,01/01/70 19:24:57.100,999.378300
3741914 *0001V,01/01/70 19:24:57.200,999.403176
3742023 *0001V,01/01/70 19:24:57.300,999.333444
3742116 *0001V,01/01/70 19:24:57.400,999.369256
3742210 *0001V,01/01/70 19:24:57.500,999.322209
3742319 *0001V,01/01/70 19:24:57.600,999.301649
3742413 *0001V,01/01/70 19:24:57.700,999.330122
3742522 *0001V,01/01/70 19:24:57.800,999.341592
3742616 *0001V,01/01/70 19:24:57.900,999.336640
3742725 *0001V,01/01/70 19:24:58.000,999.367337
3742818 *0001V,01/01/70 19:24:58.100,999.361264
3742912 *0001V,01/01/70 19:24:58.200,999.332309
3743021 *0001V,01/01/70 19:24:58.300,999.392398
3743115 *0001V,01/01/70 19:24:58.400,999.355570
3743224 *0001V,01/01/70 19:24:58.500,999.385658
3743318 *0001V,01/01/70 19:24:58.600,999.403989
3743411 *0001V,01/01/70 19:24:58.700,999.410610
3743520 *0001V,01/01/70 19:24:58.800,999.414404
3743614 *0001V,01/01/70 19:24:58.900,999.425404
3743723 *0001V,01/01/70 19:24:59.000,999.398211
3743817 *0001V,01/01/70 19:24:59.100,999.384272
3743910 *0001V,01/01/70 19:24:59.200,999.387989
3744020 *0001V,01/01/70 19:24:59.300,999.381112
3744113 *0001V,01/01/70 19:24:59.400,999.375601
3744222 *0001V,01/01/70 19:24:59.500,999.401644
3744316 *0001V,01/01/70 19:24:59.600,999.414713
3744410 *0001V,01/01/70 19:24:59.700,999.414384
3744519 *0001V,01/01/70 19:24:59.800,999.380284
3744612 *0001V,01/01/70 19:24:59.900,999.384235
3744722 *0001V,01/01/70 19:25:00.000,999.363514
3744815 *0001V,01/01/70 19:25:00.100,999.380707
3744924 *0001V,01/01/70 19:25:00.200,999.372040
3745018 *0001V,01/01/70 19:25:00.300,999.331006
3745112 *0001V,01/01/70 19:25:00.400,999.348213
3745221 *0001V,01/01/70 19:25:00.500,999.356948
3745314 *0001V,01/01/70 19:25:00.600,999.327844
3745424 *0001V,01/01/70 19:25:00.700,999.350979
3745517 *0001V,01/01/70 19:25:00.800,999.334013
3745611 *0001V,01/01/70 19:25:00.900,999.341143
3745720 *0001V,01/01/70 19:25:01.000,999.323573
3745814 *0001V,01/01/70 19:25:01.100,999.346623
3745923 *0001V,01/01/70 19:25:01.200,999.354402
3746016 *0001V,01/01/70 19:25:01.300,999.364372
3746110 *0001V,01/01/70 19:25:01.400,999.383291
3746219 *0001V,01/01/70 19:25:01.500,999.369832
3746313 *0001V,01/01/70 19:25:01.600,999.354247
3746422 *0001V,01/01/70 19:25:01.700,999.376010
3746516 *0001V,01/01/70 19:25:01.800,999.396089
3746625 *0001V,01/01/70 19:25:01.900,999.394993
3746718 *0001V,01/01/70 19:25:02.000,999.370427
3746812 *0001V,01/01/70 19:25:02.100,999.339233
3746921 *0001V,01/01/70 19:25:02.200,999.368935
3747015 *0001V,01/01/70 19:25:02.300,999.363162
3747124 *0001V,01/01/70 19:25:02.400,999.309819
3747218 *0001V,01/01/70 19:25:02.500,999.291754
3747311 *0001V,01/01/70 19:25:02.600,999.253416
3747420 *0001V,01/01/70 19:25:02.700,999.279034
3747514 *0001V,01/01/70 19:25:02.800,999.312275
3747623 *0001V,01/01/70 19:25:02.900,999.331311
3747717 *0001V,01/01/70 19:25:03.000,999.355615
3747810 *0001V,01/01/70 19:25:03.100,999.350091
3747920 *0001V,01/01/70 19:25:03.200,999.401059
3748013 *0001V,01/01/70 19:25:03.300,999.399945
3748122 *0001V,01/01/70 19:25:03.400,999.403797
3748216 *0001V,01/01/70 19:25:03.500,999.308106
3748310 *0001V,01/01/70 19:25:03.600,999.301932
3748419 *0001V,01/01/70 19:25:03.700,999.309933
3748512 *0001V,01/01/70 19:25:03.800,999.346203
3748622 *0001V,01/01/70 19:25:03.900,999.382542
3748715 *0001V,01/01/70 19:25:04.000,999.277417
3748824 *0001V,01/01/70 19:25:04.100,999.199550
3748918 *0001V,01/01/70 19:25:04.200,999.229069
3749012 *0001V,01/01/70 19:25:04.300,999.182824
3749121 *0001V,01/01/70 19:25:04.400,999.206691
3749214 *0001V,01/01/70 19:25:04.500,999.149432
3749324 *0001V,01/01/70 19:25:04.600,999.226849
3749417 *0001V,01/01/70 19:25:04.700,999.175641
3749511 *0001V,01/01/70 19:25:04.800,999.210926
3749620 *0001V,01/01/70 19:25:04.900,999.198877
3749714 *0001V,01/01/70 19:25:05.000,999.211760
3749823 *0001V,01/01/70 19:25:05.100,999.205145
3749916 *0001V,01/01/70 19:25:05.200,999.241284
3750010 *0001V,01/01/70 19:25:05.300,999.226581
3750119 *0001V,01/01/70 19:25:05.400,999.272478
3750213 *0001V,01/01/70 19:25:05.500,999.317258
3750322 *0001V,01/01/70 19:25:05.600,999.322493
3750416 *0001V,01/01/70 19:25:05.700,999.368208
3750525 *0001V,01/01/70 19:25:05.800,999.410703
3750618 *0001V,01/01/70 19:25:05.900,999.429997
3750712 *0001V,01/01/70 19:25:06.000,999.406399
3750821 *0001V,01/01/70 19:25:06.100,999.435992
3750915 *0001V,01/01/70 19:25:06.200,999.491258
3751024 *0001V,01/01/70 19:25:06.300,999.508366
3751118 *0001V,01/01/70 19:25:06.400,999.475674
3751211 *0001V,01/01/70 19:25:06.500,999.486028
3751320 *0001V,01/01/70 19:25:06.600,999.495712
3751414 *0001V,01/01/70 19:25:06.700,999.433330
3751523 *0001V,01/01/70 19:25:06.800,999.482159
3751617 *0001V,01/01/70 19:25:06.900,999.520698
3751710 *0001V,01/01/70 19:25:07.000,999.523179
3751820 *0001V,01/01/70 19:25:07.100,999.531606
3751913 *0001V,01/01/70 19:25:07.200,999.501074
3752022 *0001V,01/01/70 19:25:07.300,999.501759
3752116 *0001V,01/01/70 19:25:07.400,999.437793
3752210 *0001V,01/01/70 19:25:07.500,999.428534
3752319 *0001V,01/01/70 19:25:07.600,999.417228
3752412 *0001V,01/01/70 19:25:07.700,999.402657
3752522 *0001V,01/01/70 19:25:07.800,999.363723
3752615 *0001V,01/01/70 19:25:07.900,999.356231
3752724 *0001V,01/01/70 19:25:08.000,999.349145
3752818 *0001V,01/01/70 19:25:08.100,999.276866
3752912 *0001V,01/01/70 19:25:08.200,999.292993
3753021 *0001V,01/01/70 19:25:08.300,999.285455
3753114 *0001V,01/01/70 19:25:08.400,999.250829
3753224 *0001V,01/01/70 19:25:08.500,999.245854
3753317 *0001V,01/01/70 19:25:08.600,999.243616
3753411 *0001V,01/01/70 19:25:08.700,999.230720
3753520 *0001V,01/01/70 19:25:08.800,999.274619
3753614 *0001V,01/01/70 19:25:08.900,999.244960
3753723 *0001V,01/01/70 19:25:09.000,999.213895
3753816 *0001V,01/01/70 19:25:09.100,999.222892
3753910 *0001V,01/01/70 19:25:09.200,999.202425
3754019 *0001V,01/01/70 19:25:09.300,999.196469
3754113 *0001V,01/01/70 19:25:09.400,999.258285
3754222 *0001V,01/01/70 19:25:09.500,999.275555
3754316 *0001V,01/01/70 19:25:09.600,999.264968
3754425 *0001V,01/01/70 19:25:09.700,999.279407
3754518 *0001V,01/01/70 19:25:09.800,999.330909
3754612 *0001V,01/01/70 19:25:09.900,999.331798
3754721 *0001V,01/01/70 19:25:10.000,999.279834
3754815 *0001V,01/01/70 19:25:10.100,999.333684
3754924 *0001V,01/01/70 19:25:10.200,999.395994
3755018 *0001V,01/01/70 19:25:10.300,999.393557
3755111 *0001V,01/01/70 19:25:10.400,999.418818
3755220 *0001V,01/01/70 19:25:10.500,999.410582
3755314 *0001V,01/01/70 19:25:10.600,999.414626
3755423 *0001V,01/01/70 19:25:10.700,999.411693
3755517 *0001V,01/01/70 19:25:10.800,999.419248
3755610 *0001V,01/01/70 19:25:10.900,999.466046
3755720 *0001V,01/01/70 19:25:11.000,999.466749
3755813 *0001V,01/01/70 19:25:11.100,999.390684
3755922 *0001V,01/01/70 19:25:11.200,999.428205
3756016 *0001V,01/01/70 19:25:11.300,999.400981
3756110 *0001V,01/01/70 19:25:11.400,999.415728
3756219 *0001V,01/01/70 19:25:11.500,999.446031
3756312 *0001V,01/01/70 19:25:11.600,999.424557
3756422 *0001V,01/01/70 19:25:11.700,999.374858
3756515 *0001V,01/01/70 19:25:11.800,999.300883
3756624 *0001V,01/01/70 19:25:11.900,999.230740
3756718 *0001V,01/01/70 19:25:12.000,999.157837
3756812 *0001V,01/01/70 19:25:12.100,999.084426
3756921 *0001V,01/01/70 19:25:12.200,999.102876
3757014 *0001V,01/01/70 19:25:12.300,999.066612
3757124 *0001V,01/01/70 19:25:12.400,999.049592
3757217 *0001V,01/01/70 19:25:12.500,999.009638
3757311 *0001V,01/01/70 19:25:12.600,998.968888
3757420 *0001V,01/01/70 19:25:12.700,998.977443
3757514 *0001V,01/01/70 19:25:12.800,998.936856
3757623 *0001V,01/01/70 19:25:12.900,998.972446
3757716 *0001V,01/01/70 19:25:13.000,998.989774
3757810 *0001V,01/01/70 19:25:13.100,998.984012
3757919 *0001V,01/01/70 19:25:13.200,999.075541
3758013 *0001V,01/01/70 19:25:13.300,999.117923
3758122 *0001V,01/01/70 19:25:13.400,999.118175
3758216 *0001V,01/01/70 19:25:13.500,999.130369
3758309 *0001V,01/01/70 19:25:13.600,999.136186
3758418 *0001V,01/01/70 19:25:13.700,999.094679
3758512 *0001V,01/01/70 19:25:13.800,999.113443
3758621 *0001V,01/01/70 19:25:13.900,999.117864
3758715 *0001V,01/01/70 19:25:14.000,999.115086
3758824 *0001V,01/01/70 19:25:14.100,999.171061
3758918 *0001V,01/01/70 19:25:14.200,999.143823
3759011 *0001V,01/01/70 19:25:14.300,999.136885
3759120 *0001V,01/01/70 19:25:14.400,999.174022
3759214 *0001V,01/01/70 19:25:14.500,999.172377
3759323 *0001V,01/01/70 19:25:14.600,999.129576
3759417 *0001V,01/01/70 19:25:14.700,999.113392
3759510 *0001V,01/01/70 19:25:14.800,999.189911
3759620 *0001V,01/01/70 19:25:14.900,999.144699
3759713 *0001V,01/01/70 19:25:15.000,999.184184
3759822 *0001V,01/01/70 19:25:15.100,999.173333
3759916 *0001V,01/01/70 19:25:15.200,999.143494
3800010 *0001V,01/01/70 19:25:15.300,999.108231
3800119 *0001V,01/01/70 19:25:15.400,999.107466
3800212 *0001V,01/01/70 19:25:15.500,999.124296
3800322 *0001V,01/01/70 19:25:15.600,999.194499
3800415 *0001V,01/01/70 19:25:15.700,999.215383
3800524 *0001V,01/01/70 19:25:15.800,999.246087
3800618 *0001V,01/01/70 19:25:15.900,999.263548
3800712 *0001V,01/01/70 19:25:16.000,999.312751
3800821 *0001V,01/01/70 19:25:16.100,999.315897
3800914 *0001V,01/01/70 19:25:16.200,999.300049
3801024 *0001V,01/01/70 19:25:16.300,999.263536
3801117 *0001V,01/01/70 19:25:16.400,999.285169
3801211 *0001V,01/01/70 19:25:16.500,999.282382
3801320 *0001V,01/01/70 19:25:16.600,999.285777
3801414 *0001V,01/01/70 19:25:16.700,999.246525
3801523 *0001V,01/01/70 19:25:16.800,999.255004
3801616 *0001V,01/01/70 19:25:16.900,999.240553
3801710 *0001V,01/01/70 19:25:17.000,999.266733
3801819 *0001V,01/01/70 19:25:17.100,999.278849
3801913 *0001V,01/01/70 19:25:17.200,999.282858
3802022 *0001V,01/01/70 19:25:17.300,999.270301
3802116 *0001V,01/01/70 19:25:17.400,999.277639
3802209 *0001V,01/01/70 19:25:17.500,999.261895
3802318 *0001V,01/01/70 19:25:17.600,999.260758
3802412 *0001V,01/01/70 19:25:17.700,999.255646
3802521 *0001V,01/01/70 19:25:17.800,999.250858
3802615 *0001V,01/01/70 19:25:17.900,999.226858
3802724 *0001V,01/01/70 19:25:18.000,999.228041
3802818 *0001V,01/01/70 19:25:18.100,999.259321
3802911 *0001V,01/01/70 19:25:18.200,999.236004
3803020 *0001V,01/01/70 19:25:18.300,999.260897
3803114 *0001V,01/01/70 19:25:18.400,999.249535
3803223 *0001V,01/01/70 19:25:18.500,999.275693
3803317 *0001V,01/01/70 19:25:18.600,999.247859
3803410 *0001V,01/01/70 19:25:18.700,999.220549
3803520 *0001V,01/01/70 19:25:18.800,999.285917
3803613 *0001V,01/01/70 19:25:18.900,999.252776
3803722 *0001V,01/01/70 19:25:19.000,999.293022
3803816 *0001V,01/01/70 19:25:19.100,999.269157
3803910 *0001V,01/01/70 19:25:19.200,999.295348
3804019 *0001V,01/01/70 19:25:19.300,999.337706
3804112 *0001V,01/01/70 19:25:19.400,999.335539
3804222 *0001V,01/01/70 19:25:19.500,999.335679
3804315 *0001V,01/01/70 19:25:19.600,999.277897
3804424 *0001V,01/01/70 19:25:19.700,999.245867
3804518 *0001V,01/01/70 19:25:19.800,999.260514
3804612 *0001V,01/01/70 19:25:19.900,999.307618
3804721 *0001V,01/01/70 19:25:20.000,999.287604
3804814 *0001V,01/01/70 19:25:20.100,999.262244
3804924 *0001V,01/01/70 19:25:20.200,999.246639
3805017 *0001V,01/01/70 19:25:20.300,999.311527
3805111 *0001V,01/01/70 19:25:20.400,999.258936
3805220 *0001V,01/01/70 19:25:20.500,999.253203
3805314 *0001V,01/01/70 19:25:20.600,999.256300
3805423 *0001V,01/01/70 19:25:20.700,999.194882
3805516 *0001V,01/01/70 19:25:20.800,999.198913
3805610 *0001V,01/01/70 19:25:20.900,999.211433
3805719 *0001V,01/01/70 19:25:21.000,999.239375
3805813 *0001V,01/01/70 19:25:21.100,999.271315
3805922 *0001V,01/01/70 19:25:21.200,999.278563
3806016 *0001V,01/01/70 19:25:21.300,999.337558
3806109 *0001V,01/01/70 19:25:21.400,999.340469
3806218 *0001V,01/01/70 19:25:21.500,999.379593
3806312 *0001V,01/01/70 19:25:21.600,999.369190
3806421 *0001V,01/01/70 19:25:21.700,999.417307
3806515 *0001V,01/01/70 19:25:21.800,999.419663
3806624 *0001V,01/01/70 19:25:21.900,999.428241
3806718 *0001V,01/01/70 19:25:22.000,999.390926
3806811 *0001V,01/01/70 19:25:22.100,999.400237
3806920 *0001V,01/01/70 19:25:22.200,999.426988
3807014 *0001V,01/01/70 19:25:22.300,999.415100
3807123 *0001V,01/01/70 19:25:22.400,999.436954
3807217 *0001V,01/01/70 19:25:22.500,999.397673
3807310 *0001V,01/01/70 19:25:22.600,999.389361
3807420 *0001V,01/01/70 19:25:22.700,999.359808
3807513 *0001V,01/01/70 19:25:22.800,999.372269
3807622 *0001V,01/01/70 19:25:22.900,999.340837
3807716 *0001V,01/01/70 19:25:23.000,999.334016
3807810 *0001V,01/01/70 19:25:23.100,999.347015
3807919 *0001V,01/01/70 19:25:23.200,999.326575
3808012 *0001V,01/01/70 19:25:23.300,999.291422
3808122 *0001V,01/01/70 19:25:23.400,999.284635
3808215 *0001V,01/01/70 19:25:23.500,999.278804
3808324 *0001V,01/01/70 19:25:23.600,999.258482
3808418 *0001V,01/01/70 19:25:23.700,999.156542
3808512 *0001V,01/01/70 19:25:23.800,999.211817
3808621 *0001V,01/01/70 19:25:23.900,999.228620
3808714 *0001V,01/01/70 19:25:24.000,999.261838
3808824 *0001V,01/01/70 19:25:24.100,999.281948
3808917 *0001V,01/01/70 19:25:24.200,999.236758
3809011 *0001V,01/01/70 19:25:24.300,999.242257
3809120 *0001V,01/01/70 19:25:24.400,999.215654
3809214 *0001V,01/01/70 19:25:24.500,999.225270
3809323 *0001V,01/01/70 19:25:24.600,999.198069
3809416 *0001V,01/01/70 19:25:24.700,999.221741
3809510 *0001V,01/01/70 19:25:24.800,999.219982
3809619 *0001V,01/01/70 19:25:24.900,999.211373
3809713 *0001V,01/01/70 19:25:25.000,999.264646
3809822 *0001V,01/01/70 19:25:25.100,999.243324
3809916 *0001V,01/01/70 19:25:25.200,999.230931
3810025 *0001V,01/01/70 19:25:25.300,999.300544
3810118 *0001V,01/01/70 19:25:25.400,999.279001
3810212 *0001V,01/01/70 19:25:25.500,999.261797
3810321 *0001V,01/01/70 19:25:25.600,999.232372
3810415 *0001V,01/01/70 19:25:25.700,999.283641
3810524 *0001V,01/01/70 19:25:25.800,999.285089
3810618 *0001V,01/01/70 19:25:25.900,999.242895
3810711 *0001V,01/01/70 19:25:26.000,999.271081
3810820 *0001V,01/01/70 19:25:26.100,999.333714
3810914 *0001V,01/01/70 19:25:26.200,999.311524
3811023 *0001V,01/01/70 19:25:26.300,999.290319
3811117 *0001V,01/01/70 19:25:26.400,999.299559
3811210 *0001V,01/01/70 19:25:26.500,999.292891
3811320 *0001V,01/01/70 19:25:26.600,999.273777
3811413 *0001V,01/01/70 19:25:26.700,999.303166
3811522 *0001V,01/01/70 19:25:26.800,999.328068
3811616 *0001V,01/01/70 19:25:26.900,999.282279
3811710 *0001V,01/01/70 19:25:27.000,999.294126
3811819 *0001V,01/01/70 19:25:27.100,999.263322
3811912 *0001V,01/01/70 19:25:27.200,999.263412
3812022 *0001V,01/01/70 19:25:27.300,999.291047
3812115 *0001V,01/01/70 19:25:27.400,999.290207
3812224 *0001V,01/01/70 19:25:27.500,999.294048
3812318 *0001V,01/01/70 19:25:27.600,999.336480
3812412 *0001V,01/01/70 19:25:27.700,999.324868
3812521 *0001V,01/01/70 19:25:27.800,999.351381
3812614 *0001V,01/01/70 19:25:27.900,999.357013
3812724 *0001V,01/01/70 19:25:28.000,999.329352
3812817 *0001V,01/01/70 19:25:28.100,999.315038
3812911 *0001V,01/01/70 19:25:28.200,999.273006
3813020 *0001V,01/01/70 19:25:28.300,999.341391
3813114 *0001V,01/01/70 19:25:28.400,999.294516
3813223 *0001V,01/01/70 19:25:28.500,999.269463
3813316 *0001V,01/01/70 19:25:28.600,999.270534
3813410 *0001V,01/01/70 19:25:28.700,999.321976
3813519 *0001V,01/01/70 19:25:28.800,999.259060
3813613 *0001V,01/01/70 19:25:28.900,999.264854
3813722 *0001V,01/01/70 19:25:29.000,999.229356
3813816 *0001V,01/01/70 19:25:29.100,999.273147
3813909 *0001V,01/01/70 19:25:29.200,999.319215
3814018 *0001V,01/01/70 19:25:29.300,999.337717
3814112 *0001V,01/01/70 19:25:29.400,999.325051
3814221 *0001V,01/01/70 19:25:29.500,999.294273
3814315 *0001V,01/01/70 19:25:29.600,999.293988
3814424 *0001V,01/01/70 19:25:29.700,999.312983
3814518 *0001V,01/01/70 19:25:29.800,999.313000
3814611 *0001V,01/01/70 19:25:29.900,999.303729
3814720 *0001V,01/01/70 19:25:30.000,999.324675
3814814 *0001V,01/01/70 19:25:30.100,999.320971
3814923 *0001V,01/01/70 19:25:30.200,999.294843
3815017 *0001V,01/01/70 19:25:30.300,999.302274
3815110 *0001V,01/01/70 19:25:30.400,999.309146
3815220 *0001V,01/01/70 19:25:30.500,999.298487
3815313 *0001V,01/01/70 19:25:30.600,999.285348
3815422 *0001V,01/01/70 19:25:30.700,999.324371
3815516 *0001V,01/01/70 19:25:30.800,999.339895
3815610 *0001V,01/01/70 19:25:30.900,999.336982
3815719 *0001V,01/01/70 19:25:31.000,999.303255
3815812 *0001V,01/01/70 19:25:31.100,999.328654
3815922 *0001V,01/01/70 19:25:31.200,999.348111
3816015 *0001V,01/01/70 19:25:31.300,999.335142
3816124 *0001V,01/01/70 19:25:31.400,999.376660
3816218 *0001V,01/01/70 19:25:31.500,999.350127
3816312 *0001V,01/01/70 19:25:31.600,999.342148
3816421 *0001V,01/01/70 19:25:31.700,999.351897
3816514 *0001V,01/01/70 19:25:31.800,999.317104
3816624 *0001V,01/01/70 19:25:31.900,999.311556
3816717 *0001V,01/01/70 19:25:32.000,999.287369
3816811 *0001V,01/01/70 19:25:32.100,999.326996
3816920 *0001V,01/01/70 19:25:32.200,999.288088
3817014 *0001V,01/01/70 19:25:32.300,999.313599
3817123 *0001V,01/01/70 19:25:32.400,999.355795
3817216 *0001V,01/01/70 19:25:32.500,999.325039
3817310 *0001V,01/01/70 19:25:32.600,999.338962
3817419 *0001V,01/01/70 19:25:32.700,999.296878
3817513 *0001V,01/01/70 19:25:32.800,999.259438
3817622 *0001V,01/01/70 19:25:32.900,999.263406
3817716 *0001V,01/01/70 19:25:33.000,999.229118
3817809 *0001V,01/01/70 19:25:33.100,999.248627
3817918 *0001V,01/01/70 19:25:33.200,999.211338
3818012 *0001V,01/01/70 19:25:33.300,999.220606
3818121 *0001V,01/01/70 19:25:33.400,999.240145
3818215 *0001V,01/01/70 19:25:33.500,999.224786
3818324 *0001V,01/01/70 19:25:33.600,999.221315
3818418 *0001V,01/01/70 19:25:33.700,999.228495
3818511 *0001V,01/01/70 19:25:33.800,999.211136
3818620 *0001V,01/01/70 19:25:33.900,999.209177
3818714 *0001V,01/01/70 19:25:34.000,999.188993
3818823 *0001V,01/01/70 19:25:34.100,999.161584
3818917 *0001V,01/01/70 19:25:34.200,999.201475
3819010 *0001V,01/01/70 19:25:34.300,999.154979
3819120 *0001V,01/01/70 19:25:34.400,999.093376
3819213 *0001V,01/01/70 19:25:34.500,999.106804
3819322 *0001V,01/01/70 19:25:34.600,999.130201
3819416 *0001V,01/01/70 19:25:34.700,999.092616
3819510 *0001V,01/01/70 19:25:34.800,999.060313
3819619 *0001V,01/01/70 19:25:34.900,999.108489
3819712 *0001V,01/01/70 19:25:35.000,999.106291
3819822 *0001V,01/01/70 19:25:35.100,999.104805
3819915 *0001V,01/01/70 19:25:35.200,999.135036
3820024 *0001V,01/01/70 19:25:35.300,999.131916
3820118 *0001V,01/01/70 19:25:35.400,999.139273
3820212 *0001V,01/01/70 19:25:35.500,999.105454
3820321 *0001V,01/01/70 19:25:35.600,999.133357
3820414 *0001V,01/01/70 19:25:35.700,999.141669
3820524 *0001V,01/01/70 19:25:35.800,999.174786
3820617 *0001V,01/01/70 19:25:35.900,999.204650
3820711 *0001V,01/01/70 19:25:36.000,999.221317
3820820 *0001V,01/01/70 19:25:36.100,999.224175
3820914 *0001V,01/01/70 19:25:36.200,999.205802
3821023 *0001V,01/01/70 19:25:36.300,999.208299
3821116 *0001V,01/01/70 19:25:36.400,999.195269
3821210 *0001V,01/01/70 19:25:36.500,999.211790
3821319 *0001V,01/01/70 19:25:36.600,999.223514
3821413 *0001V,01/01/70 19:25:36.700,999.203734
3821522 *0001V,01/01/70 19:25:36.800,999.240046
3821616 *0001V,01/01/70 19:25:36.900,999.190851
3821725 *0001V,01/01/70 19:25:37.000,999.204947
3821818 *0001V,01/01/70 19:25:37.100,999.204221
3821912 *0001V,01/01/70 19:25:37.200,999.220685
3822021 *0001V,01/01/70 19:25:37.300,999.171485
3822115 *0001V,01/01/70 19:25:37.400,999.185324
3822224 *0001V,01/01/70 19:25:37.500,999.238201
3822318 *0001V,01/01/70 19:25:37.600,999.217749
3822411 *0001V,01/01/70 19:25:37.700,999.256198
3822520 *0001V,01/01/70 19:25:37.800,999.241727
3822614 *0001V,01/01/70 19:25:37.900,999.197536
3822723 *0001V,01/01/70 19:25:38.000,999.173457
3822817 *0001V,01/01/70 19:25:38.100,999.132812
3822910 *0001V,01/01/70 19:25:38.200,999.186105
3823020 *0001V,01/01/70 19:25:38.300,999.231683
3823113 *0001V,01/01/70 19:25:38.400,999.212925
3823222 *0001V,01/01/70 19:25:38.500,999.235515
3823316 *0001V,01/01/70 19:25:38.600,999.215086
3823410 *0001V,01/01/70 19:25:38.700,999.210699
3823519 *0001V,01/01/70 19:25:38.800,999.198828
3823612 *0001V,01/01/70 19:25:38.900,999.160839
3823722 *0001V,01/01/70 19:25:39.000,999.119306
3823815 *0001V,01/01/70 19:25:39.100,999.122743
3823924 *0001V,01/01/70 19:25:39.200,999.077339
3824018 *0001V,01/01/70 19:25:39.300,999.106366
3824112 *0001V,01/01/70 19:25:39.400,999.068965
3824221 *0001V,01/01/70 19:25:39.500,999.064903
3824314 *0001V,01/01/70 19:25:39.600,999.063738
3824424 *0001V,01/01/70 19:25:39.700,999.034414
3824517 *0001V,01/01/70 19:25:39.800,999.008935
3824611 *0001V,01/01/70 19:25:39.900,999.018103
3824720 *0001V,01/01/70 19:25:40.000,998.971255
3824814 *0001V,01/01/70 19:25:40.100,998.985922
3824923 *0001V,01/01/70 19:25:40.200,999.052830
3825016 *0001V,01/01/70 19:25:40.300,999.040609
3825110 *0001V,01/01/70 19:25:40.400,999.016584
3825219 *0001V,01/01/70 19:25:40.500,998.939947
3825313 *0001V,01/01/70 19:25:40.600,998.984026
3825422 *0001V,01/01/70 19:25:40.700,998.955473
3825516 *0001V,01/01/70 19:25:40.800,998.891699
3825625 *0001V,01/01/70 19:25:40.900,998.878405
3825718 *0001V,01/01/70 19:25:41.000,998.870522
3825812 *0001V,01/01/70 19:25:41.100,998.927482
3825921 *0001V,01/01/70 19:25:41.200,998.869899
3826015 *0001V,01/01/70 19:25:41.300,998.843122
3826124 *0001V,01/01/70 19:25:41.400,998.810003
3826218 *0001V,01/01/70 19:25:41.500,998.867696
3826311 *0001V,01/01/70 19:25:41.600,998.868260
3826420 *0001V,01/01/70 19:25:41.700,998.797789
3826514 *0001V,01/01/70 19:25:41.800,998.796533
3826623 *0001V,01/01/70 19:25:41.900,998.813706
3826717 *0001V,01/01/70 19:25:42.000,998.836253
3826810 *0001V,01/01/70 19:25:42.100,998.917293
3826920 *0001V,01/01/70 19:25:42.200,998.931675
3827013 *0001V,01/01/70 19:25:42.300,998.930688
3827122 *0001V,01/01/70 19:25:42.400,999.015520
3827216 *0001V,01/01/70 19:25:42.500,998.986248
3827310 *0001V,01/01/70 19:25:42.600,999.026973
3827419 *0001V,01/01/70 19:25:42.700,998.940742
3827512 *0001V,01/01/70 19:25:42.800,998.970851
3827622 *0001V,01/01/70 19:25:42.900,998.989125
3827715 *0001V,01/01/70 19:25:43.000,998.961023
3827824 *0001V,01/01/70 19:25:43.100,999.028685
3827918 *0001V,01/01/70 19:25:43.200,999.069012
3828012 *0001V,01/01/70 19:25:43.300,999.091870
3828121 *0001V,01/01/70 19:25:43.400,999.122597
3828214 *0001V,01/01/70 19:25:43.500,999.185747
3828324 *0001V,01/01/70 19:25:43.600,999.155722
3828417 *0001V,01/01/70 19:25:43.700,999.177070
3828511 *0001V,01/01/70 19:25:43.800,999.146321
3828620 *0001V,01/01/70 19:25:43.900,999.119078
3828714 *0001V,01/01/70 19:25:44.000,999.063519
3828823 *0001V,01/01/70 19:25:44.100,999.092110
3828916 *0001V,01/01/70 19:25:44.200,999.124610
3829010 *0001V,01/01/70 19:25:44.300,999.124431
3829119 *0001V,01/01/70 19:25:44.400,999.145429
3829213 *0001V,01/01/70 19:25:44.500,999.136931
3829322 *0001V,01/01/70 19:25:44.600,999.140954
3829416 *0001V,01/01/70 19:25:44.700,999.065460
3829525 *0001V,01/01/70 19:25:44.800,999.086820
3829618 *0001V,01/01/70 19:25:44.900,999.095360
3829712 *0001V,01/01/70 19:25:45.000,999.076484
3829821 *0001V,01/01/70 19:25:45.100,999.077085
3829915 *0001V,01/01/70 19:25:45.200,999.072846
3830024 *0001V,01/01/70 19:25:45.300,999.050582
3830118 *0001V,01/01/70 19:25:45.400,998.992077
3830211 *0001V,01/01/70 19:25:45.500,998.964962
3830320 *0001V,01/01/70 19:25:45.600,998.935724
3830414 *0001V,01/01/70 19:25:45.700,998.988460
3830523 *0001V,01/01/70 19:25:45.800,998.980875
3830617 *0001V,01/01/70 19:25:45.900,999.005136
3830710 *0001V,01/01/70 19:25:46.000,998.989211
3830820 *0001V,01/01/70 19:25:46.100,999.030008
3830913 *0001V,01/01/70 19:25:46.200,999.039359
3831022 *0001V,01/01/70 19:25:46.300,999.061698
3831116 *0001V,01/01/70 19:25:46.400,999.096848
3831210 *0001V,01/01/70 19:25:46.500,999.095196
3831319 *0001V,01/01/70 19:25:46.600,999.062214
3831412 *0001V,01/01/70 19:25:46.700,999.047678
3831522 *0001V,01/01/70 19:25:46.800,999.029036
3831615 *0001V,01/01/70 19:25:46.900,999.041075
3831724 *0001V,01/01/70 19:25:47.000,999.004196
3831818 *0001V,01/01/70 19:25:47.100,999.074053
3831912 *0001V,01/01/70 19:25:47.200,999.104551
3832021 *0001V,01/01/70 19:25:47.300,999.029866
3832114 *0001V,01/01/70 19:25:47.400,998.964819
3832224 *0001V,01/01/70 19:25:47.500,999.039269
3832317 *0001V,01/01/70 19:25:47.600,999.080695
3832411 *0001V,01/01/70 19:25:47.700,999.053552
3832520 *0001V,01/01/70 19:25:47.800,999.064385
3832614 *0001V,01/01/70 19:25:47.900,999.002592
3832723 *0001V,01/01/70 19:25:48.000,999.032922
3832816 *0001V,01/01/70 19:25:48.100,998.927624
3832910 *0001V,01/01/70 19:25:48.200,998.890491
3833019 *0001V,01/01/70 19:25:48.300,998.811962
3833113 *0001V,01/01/70 19:25:48.400,998.830104
3833222 *0001V,01/01/70 19:25:48.500,998.812687
3833316 *0001V,01/01/70 19:25:48.600,998.787335
3833425 *0001V,01/01/70 19:25:48.700,998.778540
3833518 *0001V,01/01/70 19:25:48.800,998.763580
3833612 *0001V,01/01/70 19:25:48.900,998.777721
3833721 *0001V,01/01/70 19:25:49.000,998.791314
3833815 *0001V,01/01/70 19:25:49.100,998.803837
3833924 *0001V,01/01/70 19:25:49.200,998.767217
3834018 *0001V,01/01/70 19:25:49.300,998.804919
3834111 *0001V,01/01/70 19:25:49.400,998.783868
3834220 *0001V,01/01/70 19:25:49.500,998.820641
3834314 *0001V,01/01/70 19:25:49.600,998.834764
3834423 *0001V,01/01/70 19:25:49.700,998.835480
3834517 *0001V,01/01/70 19:25:49.800,998.790531
3834610 *0001V,01/01/70 19:25:49.900,998.823408
3834720 *0001V,01/01/70 19:25:50.000,998.856545
3834813 *0001V,01/01/70 19:25:50.100,998.861813
3834922 *0001V,01/01/70 19:25:50.200,998.819605
3835016 *0001V,01/01/70 19:25:50.300,998.858572
3835110 *0001V,01/01/70 19:25:50.400,998.871415
3835219 *0001V,01/01/70 19:25:50.500,998.870277
3835312 *0001V,01/01/70 19:25:50.600,998.822815
3835422 *0001V,01/01/70 19:25:50.700,998.873232
3835515 *0001V,01/01/70 19:25:50.800,998.882354
3835624 *0001V,01/01/70 19:25:50.900,998.972762
3835718 *0001V,01/01/70 19:25:51.000,998.952545
3835812 *0001V,01/01/70 19:25:51.100,998.985915
3835921 *0001V,01/01/70 19:25:51.200,998.929442
3836014 *0001V,01/01/70 19:25:51.300,998.970158
3836124 *0001V,01/01/70 19:25:51.400,998.978071
3836217 *0001V,01/01/70 19:25:51.500,998.956617
3836311 *0001V,01/01/70 19:25:51.600,999.002906
3836420 *0001V,01/01/70 19:25:51.700,999.075747
3836514 *0001V,01/01/70 19:25:51.800,999.053146
3836623 *0001V,01/01/70 19:25:51.900,999.041886
3836716 *0001V,01/01/70 19:25:52.000,999.026633
3836810 *0001V,01/01/70 19:25:52.100,999.025979
3836919 *0001V,01/01/70 19:25:52.200,998.993307
3837013 *0001V,01/01/70 19:25:52.300,998.995708
3837122 *0001V,01/01/70 19:25:52.400,998.949078
3837216 *0001V,01/01/70 19:25:52.500,999.028127
3837325 *0001V,01/01/70 19:25:52.600,998.993354
3837418 *0001V,01/01/70 19:25:52.700,998.967589
3837512 *0001V,01/01/70 19:25:52.800,998.965512
3837621 *0001V,01/01/70 19:25:52.900,998.974051
3837715 *0001V,01/01/70 19:25:53.000,998.974668
3837824 *0001V,01/01/70 19:25:53.100,999.043877
3837918 *0001V,01/01/70 19:25:53.200,999.085896
3838011 *0001V,01/01/70 19:25:53.300,999.121800
3838120 *0001V,01/01/70 19:25:53.400,999.089075
3838214 *0001V,01/01/70 19:25:53.500,999.104432
3838323 *0001V,01/01/70 19:25:53.600,999.134533
3838417 *0001V,01/01/70 19:25:53.700,999.204346
3838510 *0001V,01/01/70 19:25:53.800,999.237374
3838620 *0001V,01/01/70 19:25:53.900,999.233267
3838713 *0001V,01/01/70 19:25:54.000,999.193944
3838822 *0001V,01/01/70 19:25:54.100,999.211804
3838916 *0001V,01/01/70 19:25:54.200,999.253585
3839010 *0001V,01/01/70 19:25:54.300,999.266254
3839119 *0001V,01/01/70 19:25:54.400,999.269880
3839212 *0001V,01/01/70 19:25:54.500,999.224768
3839322 *0001V,01/01/70 19:25:54.600,999.214566
3839415 *0001V,01/01/70 19:25:54.700,999.190437
3839524 *0001V,01/01/70 19:25:54.800,999.209778
3839618 *0001V,01/01/70 19:25:54.900,999.183232
3839712 *0001V,01/01/70 19:25:55.000,999.224261
3839821 *0001V,01/01/70 19:25:55.100,999.301183
3839914 *0001V,01/01/70 19:25:55.200,999.215120
3840024 *0001V,01/01/70 19:25:55.300,999.196661
3840117 *0001V,01/01/70 19:25:55.400,999.191932
3840211 *0001V,01/01/70 19:25:55.500,999.184265
3840320 *0001V,01/01/70 19:25:55.600,999.226061
3840414 *0001V,01/01/70 19:25:55.700,999.169273
3840523 *0001V,01/01/70 19:25:55.800,999.215254
3840616 *0001V,01/01/70 19:25:55.900,999.294398
3840710 *0001V,01/01/70 19:25:56.000,999.332136
3840819 *0001V,01/01/70 19:25:56.100,999.355928
3840913 *0001V,01/01/70 19:25:56.200,999.354143
3841022 *0001V,01/01/70 19:25:56.300,999.391743
3841116 *0001V,01/01/70 19:25:56.400,999.360829
3841209 *0001V,01/01/70 19:25:56.500,999.341730
3841318 *0001V,01/01/70 19:25:56.600,999.294659
3841412 *0001V,01/01/70 19:25:56.700,999.325141
3841521 *0001V,01/01/70 19:25:56.800,999.322841
3841615 *0001V,01/01/70 19:25:56.900,999.307555
3841724 *0001V,01/01/70 19:25:57.000,999.318428
3841818 *0001V,01/01/70 19:25:57.100,999.284638
3841911 *0001V,01/01/70 19:25:57.200,999.316846
3842020 *0001V,01/01/70 19:25:57.300,999.275467
3842114 *0001V,01/01/70 19:25:57.400,999.259436
3842223 *0001V,01/01/70 19:25:57.500,999.227128
3842317 *0001V,01/01/70 19:25:57.600,999.149453
3842410 *0001V,01/01/70 19:25:57.700,999.143596
3842520 *0001V,01/01/70 19:25:57.800,999.160571
3842613 *0001V,01/01/70 19:25:57.900,999.180526
3842722 *0001V,01/01/70 19:25:58.000,999.114853
3842816 *0001V,01/01/70 19:25:58.100,999.145251
3842910 *0001V,01/01/70 19:25:58.200,999.127703
3843019 *0001V,01/01/70 19:25:58.300,999.110100
3843112 *0001V,01/01/70 19:25:58.400,999.078522
3843222 *0001V,01/01/70 19:25:58.500,999.048952
3843315 *0001V,01/01/70 19:25:58.600,999.063026
3843424 *0001V,01/01/70 19:25:58.700,999.073628
3843518 *0001V,01/01/70 19:25:58.800,999.117855
3843612 *0001V,01/01/70 19:25:58.900,999.124448
3843721 *0001V,01/01/70 19:25:59.000,999.119602
3843814 *0001V,01/01/70 19:25:59.100,999.142423
3843924 *0001V,01/01/70 19:25:59.200,999.155789
3844017 *0001V,01/01/70 19:25:59.300,999.167971
3844111 *0001V,01/01/70 19:25:59.400,999.159125
3844220 *0001V,01/01/70 19:25:59.500,999.209843
3844314 *0001V,01/01/70 19:25:59.600,999.209630
3844423 *0001V,01/01/70 19:25:59.700,999.192504
3844516 *0001V,01/01/70 19:25:59.800,999.215980
3844610 *0001V,01/01/70 19:25:59.900,999.263294
3844719 *0001V,01/01/70 19:26:00.000,999.300194
3844813 *0001V,01/01/70 19:26:00.100,999.296903
3844922 *0001V,01/01/70 19:26:00.200,999.237916
3845016 *0001V,01/01/70 19:26:00.300,999.225602
3845109 *0001V,01/01/70 19:26:00.400,999.150977
3845218 *0001V,01/01/70 19:26:00.500,999.187957
3845312 *0001V,01/01/70 19:26:00.600,999.151742
3845421 *0001V,01/01/70 19:26:00.700,999.155253
3845515 *0001V,01/01/70 19:26:00.800,999.184243
3845624 *0001V,01/01/70 19:26:00.900,999.215860
3845718 *0001V,01/01/70 19:26:01.000,999.247472
3845811 *0001V,01/01/70 19:26:01.100,999.216739
3845920 *0001V,01/01/70 19:26:01.200,999.220057
3846014 *0001V,01/01/70 19:26:01.300,999.137470
3846123 *0001V,01/01/70 19:26:01.400,999.162956
3846217 *0001V,01/01/70 19:26:01.500,999.210077
3846310 *0001V,01/01/70 19:26:01.600,999.229541
3846420 *0001V,01/01/70 19:26:01.700,999.191876
3846513 *0001V,01/01/70 19:26:01.800,999.231441
3846622 *0001V,01/01/70 19:26:01.900,999.328190
3846716 *0001V,01/01/70 19:26:02.000,999.236104
3846810 *0001V,01/01/70 19:26:02.100,999.168588
3846919 *0001V,01/01/70 19:26:02.200,999.048818
3847013 *0001V,01/01/70 19:26:02.300,999.139706
3847122 *0001V,01/01/70 19:26:02.400,999.186016
3847215 *0001V,01/01/70 19:26:02.500,999.146020
3847325 *0001V,01/01/70 19:26:02.600,999.154421
3847418 *0001V,01/01/70 19:26:02.700,999.144719
3847512 *0001V,01/01/70 19:26:02.800,999.120086
3847621 *0001V,01/01/70 19:26:02.900,999.077549
3847715 *0001V,01/01/70 19:26:03.000,999.034573
3847824 *0001V,01/01/70 19:26:03.100,999.065350
3847917 *0001V,01/01/70 19:26:03.200,999.110282
3848011 *0001V,01/01/70 19:26:03.300,999.163053
3848120 *0001V,01/01/70 19:26:03.400,999.186582
3848214 *0001V,01/01/70 19:26:03.500,999.250781
3848323 *0001V,01/01/70 19:26:03.600,999.255668
3848417 *0001V,01/01/70 19:26:03.700,999.245347
3848510 *0001V,01/01/70 19:26:03.800,999.247838
3848619 *0001V,01/01/70 19:26:03.900,999.276041
3848713 *0001V,01/01/70 19:26:04.000,999.272940
3848822 *0001V,01/01/70 19:26:04.100,999.269409
3848916 *0001V,01/01/70 19:26:04.200,999.279097
3849009 *0001V,01/01/70 19:26:04.300,999.313779
3849119 *0001V,01/01/70 19:26:04.400,999.369059
3849212 *0001V,01/01/70 19:26:04.500,999.326030
3849321 *0001V,01/01/70 19:26:04.600,999.318780
3849415 *0001V,01/01/70 19:26:04.700,999.345407
3849524 *0001V,01/01/70 19:26:04.800,999.355145
3849618 *0001V,01/01/70 19:26:04.900,999.374939
3849711 *0001V,01/01/70 19:26:05.000,999.319421
3849821 *0001V,01/01/70 19:26:05.100,999.323788
3849914 *0001V,01/01/70 19:26:05.200,999.371596
3850023 *0001V,01/01/70 19:26:05.300,999.356628
3850117 *0001V,01/01/70 19:26:05.400,999.308808
3850211 *0001V,01/01/70 19:26:05.500,999.302346
3850320 *0001V,01/01/70 19:26:05.600,999.322219
3850413 *0001V,01/01/70 19:26:05.700,999.322961
3850523 *0001V,01/01/70 19:26:05.800,999.366051
3850616 *0001V,01/01/70 19:26:05.900,999.297245
3850710 *0001V,01/01/70 19:26:06.000,999.243360
3850819 *0001V,01/01/70 19:26:06.100,999.200702
3850913 *0001V,01/01/70 19:26:06.200,999.179669
3851022 *0001V,01/01/70 19:26:06.300,999.197202
3851115 *0001V,01/01/70 19:26:06.400,999.196420
3851209 *0001V,01/01/70 19:26:06.500,999.191381
3851318 *0001V,01/01/70 19:26:06.600,999.180176
3851412 *0001V,01/01/70 19:26:06.700,999.202920
3851521 *0001V,01/01/70 19:26:06.800,999.185368
3851615 *0001V,01/01/70 19:26:06.900,999.188442
3851724 *0001V,01/01/70 19:26:07.000,999.183917
3851817 *0001V,01/01/70 19:26:07.100,999.205253
3851911 *0001V,01/01/70 19:26:07.200,999.197274
3852020 *0001V,01/01/70 19:26:07.300,999.213546
3852114 *0001V,01/01/70 19:26:07.400,999.223104
3852223 *0001V,01/01/70 19:26:07.500,999.209136
3852317 *0001V,01/01/70 19:26:07.600,999.230454
3852410 *0001V,01/01/70 19:26:07.700,999.192915
3852519 *0001V,01/01/70 19:26:07.800,999.189671
3852613 *0001V,01/01/70 19:26:07.900,999.178725
3852722 *0001V,01/01/70 19:26:08.000,999.142390
3852816 *0001V,01/01/70 19:26:08.100,999.080904
3852909 *0001V,01/01/70 19:26:08.200,999.051342
3853019 *0001V,01/01/70 19:26:08.300,999.030786
3853112 *0001V,01/01/70 19:26:08.400,998.984874
3853221 *0001V,01/01/70 19:26:08.500,998.960109
3853315 *0001V,01/01/70 19:26:08.600,998.988402
3853424 *0001V,01/01/70 19:26:08.700,998.977578
3853518 *0001V,01/01/70 19:26:08.800,999.005883
3853611 *0001V,01/01/70 19:26:08.900,998.950082
3853721 *0001V,01/01/70 19:26:09.000,998.909713
3853814 *0001V,01/01/70 19:26:09.100,998.959629
3853923 *0001V,01/01/70 19:26:09.200,998.961530
3854017 *0001V,01/01/70 19:26:09.300,998.948803
3854111 *0001V,01/01/70 19:26:09.400,998.955719
3854220 *0001V,01/01/70 19:26:09.500,998.973676
3854313 *0001V,01/01/70 19:26:09.600,998.901021
3854423 *0001V,01/01/70 19:26:09.700,998.950119
3854516 *0001V,01/01/70 19:26:09.800,998.962569
3854610 *0001V,01/01/70 19:26:09.900,998.950125
3854719 *0001V,01/01/70 19:26:10.000,998.950267
3854813 *0001V,01/01/70 19:26:10.100,998.958160
3854922 *0001V,01/01/70 19:26:10.200,998.948328
3855015 *0001V,01/01/70 19:26:10.300,998.922806
3855125 *0001V,01/01/70 19:26:10.400,998.869528
3855218 *0001V,01/01/70 19:26:10.500,998.826872
3855312 *0001V,01/01/70 19:26:10.600,998.829858
3855421 *0001V,01/01/70 19:26:10.700,998.735672
3855515 *0001V,01/01/70 19:26:10.800,998.829734
3855624 *0001V,01/01/70 19:26:10.900,998.820994
3855717 *0001V,01/01/70 19:26:11.000,998.793362
3855811 *0001V,01/01/70 19:26:11.100,998.782069
3855920 *0001V,01/01/70 19:26:11.200,998.786069
3856014 *0001V,01/01/70 19:26:11.300,998.834075
3856123 *0001V,01/01/70 19:26:11.400,998.950914
3856217 *0001V,01/01/70 19:26:11.500,998.926234
3856310 *0001V,01/01/70 19:26:11.600,999.008911
3856419 *0001V,01/01/70 19:26:11.700,999.028713
3856513 *0001V,01/01/70 19:26:11.800,998.997987
3856622 *0001V,01/01/70 19:26:11.900,998.993046
3856716 *0001V,01/01/70 19:26:12.000,998.967249
3856825 *0001V,01/01/70 19:26:12.100,999.004180
3856919 *0001V,01/01/70 19:26:12.200,999.006275
3857012 *0001V,01/01/70 19:26:12.300,998.994500
3857121 *0001V,01/01/70 19:26:12.400,999.002306
3857215 *0001V,01/01/70 19:26:12.500,999.000152
3857324 *0001V,01/01/70 19:26:12.600,999.012724
3857418 *0001V,01/01/70 19:26:12.700,999.020754
3857511 *0001V,01/01/70 19:26:12.800,998.978484
3857621 *0001V,01/01/70 19:26:12.900,999.012111
3857714 *0001V,01/01/70 19:26:13.000,999.024052
3857823 *0001V,01/01/70 19:26:13.100,999.055824
3857917 *0001V,01/01/70 19:26:13.200,999.038369
3858011 *0001V,01/01/70 19:26:13.300,999.070881
3858120 *0001V,01/01/70 19:26:13.400,999.055422
3858213 *0001V,01/01/70 19:26:13.500,999.003509
3858323 *0001V,01/01/70 19:26:13.600,999.044746
3858416 *0001V,01/01/70 19:26:13.700,999.006287
3858510 *0001V,01/01/70 19:26:13.800,999.107182
3858619 *0001V,01/01/70 19:26:13.900,999.134093
3858713 *0001V,01/01/70 19:26:14.000,999.125649
3858822 *0001V,01/01/70 19:26:14.100,999.165039
3858915 *0001V,01/01/70 19:26:14.200,999.193577
3859025 *0001V,01/01/70 19:26:14.300,999.164901
3859118 *0001V,01/01/70 19:26:14.400,999.177201
3859212 *0001V,01/01/70 19:26:14.500,999.182060
3859321 *0001V,01/01/70 19:26:14.600,999.176119
3859415 *0001V,01/01/70 19:26:14.700,999.183563
3859524 *0001V,01/01/70 19:26:14.800,999.227391
3859617 *0001V,01/01/70 19:26:14.900,999.271642
3859711 *0001V,01/01/70 19:26:15.000,999.203468
3859820 *0001V,01/01/70 19:26:15.100,999.213358
3859914 *0001V,01/01/70 19:26:15.200,999.217372
3900023 *0001V,01/01/70 19:26:15.300,999.245434
3900117 *0001V,01/01/70 19:26:15.400,999.264454
3900210 *0001V,01/01/70 19:26:15.500,999.286241
3900319 *0001V,01/01/70 19:26:15.600,999.249973
3900413 *0001V,01/01/70 19:26:15.700,999.257109
3900522 *0001V,01/01/70 19:26:15.800,999.251145
3900616 *0001V,01/01/70 19:26:15.900,999.224827
3900709 *0001V,01/01/70 19:26:16.000,999.157157
3900819 *0001V,01/01/70 19:26:16.100,999.127089
3900912 *0001V,01/01/70 19:26:16.200,999.107290
3901021 *0001V,01/01/70 19:26:16.300,999.058670
3901115 *0001V,01/01/70 19:26:16.400,999.050015
3901224 *0001V,01/01/70 19:26:16.500,999.020558
3901318 *0001V,01/01/70 19:26:16.600,999.033037
3901411 *0001V,01/01/70 19:26:16.700,998.968833
3901521 *0001V,01/01/70 19:26:16.800,998.973461
3901614 *0001V,01/01/70 19:26:16.900,998.955990
3901723 *0001V,01/01/70 19:26:17.000,998.938815
3901817 *0001V,01/01/70 19:26:17.100,998.921602
3901911 *0001V,01/01/70 19:26:17.200,998.883012
3902020 *0001V,01/01/70 19:26:17.300,998.809149
3902113 *0001V,01/01/70 19:26:17.400,998.894555
3902223 *0001V,01/01/70 19:26:17.500,998.908820
3902316 *0001V,01/01/70 19:26:17.600,998.796572
3902410 *0001V,01/01/70 19:26:17.700,998.783846
3902519 *0001V,01/01/70 19:26:17.800,998.764159
3902613 *0001V,01/01/70 19:26:17.900,998.789550
3902722 *0001V,01/01/70 19:26:18.000,998.800580
3902815 *0001V,01/01/70 19:26:18.100,998.816021
3902925 *0001V,01/01/70 19:26:18.200,998.796012
3903018 *0001V,01/01/70 19:26:18.300,998.818197
3903112 *0001V,01/01/70 19:26:18.400,998.796157
3903221 *0001V,01/01/70 19:26:18.500,998.727602
3903315 *0001V,01/01/70 19:26:18.600,998.768601
3903424 *0001V,01/01/70 19:26:18.700,998.770641
3903517 *0001V,01/01/70 19:26:18.800,998.750273
3903611 *0001V,01/01/70 19:26:18.900,998.692608
3903720 *0001V,01/01/70 19:26:19.000,998.761073
3903814 *0001V,01/01/70 19:26:19.100,998.774806
3903923 *0001V,01/01/70 19:26:19.200,998.753166
3904017 *0001V,01/01/70 19:26:19.300,998.813778
3904110 *0001V,01/01/70 19:26:19.400,998.794243
3904219 *0001V,01/01/70 19:26:19.500,998.865219
3904313 *0001V,01/01/70 19:26:19.600,998.808804
3904422 *0001V,01/01/70 19:26:19.700,998.877244
3904516 *0001V,01/01/70 19:26:19.800,998.784008
3904625 *0001V,01/01/70 19:26:19.900,998.796492
3904719 *0001V,01/01/70 19:26:20.000,998.825183
3904812 *0001V,01/01/70 19:26:20.100,998.777687
3904921 *0001V,01/01/70 19:26:20.200,998.790062
3905015 *0001V,01/01/70 19:26:20.300,998.788880
3905124 *0001V,01/01/70 19:26:20.400,998.805639
3905218 *0001V,01/01/70 19:26:20.500,998.803932
3905311 *0001V,01/01/70 19:26:20.600,998.837862
3905421 *0001V,01/01/70 19:26:20.700,998.822441
3905514 *0001V,01/01/70 19:26:20.800,998.769688
3905623 *0001V,01/01/70 19:26:20.900,998.769145
3905717 *0001V,01/01/70 19:26:21.000,998.690361
3905811 *0001V,01/01/70 19:26:21.100,998.740787
3905920 *0001V,01/01/70 19:26:21.200,998.808526
3906013 *0001V,01/01/70 19:26:21.300,998.803547
3906123 *0001V,01/01/70 19:26:21.400,998.786571
3906216 *0001V,01/01/70 19:26:21.500,998.843906
3906310 *0001V,01/01/70 19:26:21.600,998.861599
3906419 *0001V,01/01/70 19:26:21.700,998.871122
3906513 *0001V,01/01/70 19:26:21.800,998.907106
3906622 *0001V,01/01/70 19:26:21.900,998.888486
3906715 *0001V,01/01/70 19:26:22.000,998.895188
3906809 *0001V,01/01/70 19:26:22.100,998.897719
3906918 *0001V,01/01/70 19:26:22.200,998.888000
3907012 *0001V,01/01/70 19:26:22.300,998.922221
3907121 *0001V,01/01/70 19:26:22.400,998.901361
3907215 *0001V,01/01/70 19:26:22.500,998.919763
3907324 *0001V,01/01/70 19:26:22.600,998.907164
3907417 *0001V,01/01/70 19:26:22.700,998.817274
3907511 *0001V,01/01/70 19:26:22.800,998.809361
3907620 *0001V,01/01/70 19:26:22.900,998.842629
3907714 *0001V,01/01/70 19:26:23.000,998.842759
3907823 *0001V,01/01/70 19:26:23.100,998.923589
3907917 *0001V,01/01/70 19:26:23.200,998.883020
3908010 *0001V,01/01/70 19:26:23.300,998.848173
3908119 *0001V,01/01/70 19:26:23.400,998.839937
3908213 *0001V,01/01/70 19:26:23.500,998.856706
3908322 *0001V,01/01/70 19:26:23.600,998.864243
3908416 *0001V,01/01/70 19:26:23.700,998.800285
3908509 *0001V,01/01/70 19:26:23.800,998.883758
3908619 *0001V,01/01/70 19:26:23.900,998.858446
3908712 *0001V,01/01/70 19:26:24.000,998.832594
3908821 *0001V,01/01/70 19:26:24.100,998.879041
3908915 *0001V,01/01/70 19:26:24.200,998.785763
3909024 *0001V,01/01/70 19:26:24.300,998.817141
3909118 *0001V,01/01/70 19:26:24.400,998.843828
3909211 *0001V,01/01/70 19:26:24.500,998.870785
3909321 *0001V,01/01/70 19:26:24.600,998.887949
3909414 *0001V,01/01/70 19:26:24.700,998.853501
3909523 *0001V,01/01/70 19:26:24.800,998.937718
3909617 *0001V,01/01/70 19:26:24.900,999.020284
3909711 *0001V,01/01/70 19:26:25.000,999.038987
3909820 *0001V,01/01/70 19:26:25.100,999.084983
3909913 *0001V,01/01/70 19:26:25.200,999.117555
3910023 *0001V,01/01/70 19:26:25.300,999.110993
3910116 *0001V,01/01/70 19:26:25.400,999.115380
3910210 *0001V,01/01/70 19:26:25.500,999.076240
3910319 *0001V,01/01/70 19:26:25.600,999.067177
3910413 *0001V,01/01/70 19:26:25.700,999.093305
3910522 *0001V,01/01/70 19:26:25.800,999.139526
3910615 *0001V,01/01/70 19:26:25.900,999.125921
3910725 *0001V,01/01/70 19:26:26.000,999.056309
3910818 *0001V,01/01/70 19:26:26.100,999.100015
3910912 *0001V,01/01/70 19:26:26.200,999.098005
3911021 *0001V,01/01/70 19:26:26.300,999.104380
3911115 *0001V,01/01/70 19:26:26.400,999.084286
3911224 *0001V,01/01/70 19:26:26.500,999.068147
3911317 *0001V,01/01/70 19:26:26.600,999.081118
3911411 *0001V,01/01/70 19:26:26.700,999.081514
3911520 *0001V,01/01/70 19:26:26.800,999.086761
3911614 *0001V,01/01/70 19:26:26.900,999.134349
3911723 *0001V,01/01/70 19:26:27.000,999.118189
3911817 *0001V,01/01/70 19:26:27.100,999.095590
3911910 *0001V,01/01/70 19:26:27.200,999.067863
3912019 *0001V,01/01/70 19:26:27.300,999.017411
3912113 *0001V,01/01/70 19:26:27.400,999.033697
3912222 *0001V,01/01/70 19:26:27.500,998.997956
3912316 *0001V,01/01/70 19:26:27.600,999.000323
3912409 *0001V,01/01/70 19:26:27.700,998.986292
3912519 *0001V,01/01/70 19:26:27.800,998.974355
3912612 *0001V,01/01/70 19:26:27.900,998.993138
3912721 *0001V,01/01/70 19:26:28.000,998.995663
3912815 *0001V,01/01/70 19:26:28.100,998.994563
3912924 *0001V,01/01/70 19:26:28.200,998.972874
3913018 *0001V,01/01/70 19:26:28.300,998.993044
3913111 *0001V,01/01/70 19:26:28.400,998.993067
3913221 *0001V,01/01/70 19:26:28.500,998.937347
3913314 *0001V,01/01/70 19:26:28.600,998.964733
3913423 *0001V,01/01/70 19:26:28.700,998.968214
3913517 *0001V,01/01/70 19:26:28.800,998.987675
3913611 *0001V,01/01/70 19:26:28.900,999.038281
3913720 *0001V,01/01/70 19:26:29.000,999.072788
3913813 *0001V,01/01/70 19:26:29.100,999.072377
3913923 *0001V,01/01/70 19:26:29.200,999.004461
3914016 *0001V,01/01/70 19:26:29.300,999.040371
3914110 *0001V,01/01/70 19:26:29.400,999.049389
3914219 *0001V,01/01/70 19:26:29.500,999.035327
3914313 *0001V,01/01/70 19:26:29.600,998.993678
3914422 *0001V,01/01/70 19:26:29.700,999.028597
3914515 *0001V,01/01/70 19:26:29.800,999.051978
3914625 *0001V,01/01/70 19:26:29.900,999.076841
3914718 *0001V,01/01/70 19:26:30.000,999.093701
3914812 *0001V,01/01/70 19:26:30.100,999.131624
3914921 *0001V,01/01/70 19:26:30.200,999.160921
3915015 *0001V,01/01/70 19:26:30.300,999.144498
3915124 *0001V,01/01/70 19:26:30.400,999.206503
3915217 *0001V,01/01/70 19:26:30.500,999.125899
3915311 *0001V,01/01/70 19:26:30.600,999.129448
3915420 *0001V,01/01/70 19:26:30.700,999.097284
3915514 *0001V,01/01/70 19:26:30.800,999.121478
3915623 *0001V,01/01/70 19:26:30.900,999.092764
3915717 *0001V,01/01/70 19:26:31.000,999.113692
3915810 *0001V,01/01/70 19:26:31.100,999.126066
3915919 *0001V,01/01/70 19:26:31.200,999.074542
3916013 *0001V,01/01/70 19:26:31.300,999.089284
3916122 *0001V,01/01/70 19:26:31.400,999.020075
3916216 *0001V,01/01/70 19:26:31.500,999.043546
3916309 *0001V,01/01/70 19:26:31.600,999.028957
3916419 *0001V,01/01/70 19:26:31.700,999.016101
3916512 *0001V,01/01/70 19:26:31.800,999.025253
3916621 *0001V,01/01/70 19:26:31.900,998.975407
3916715 *0001V,01/01/70 19:26:32.000,999.030951
3916824 *0001V,01/01/70 19:26:32.100,999.002355
3916918 *0001V,01/01/70 19:26:32.200,998.984002
3917011 *0001V,01/01/70 19:26:32.300,998.983633
3917121 *0001V,01/01/70 19:26:32.400,998.943345
3917214 *0001V,01/01/70 19:26:32.500,998.945819
3917323 *0001V,01/01/70 19:26:32.600,998.917837
3917417 *0001V,01/01/70 19:26:32.700,998.975185
3917511 *0001V,01/01/70 19:26:32.800,998.907941
3917620 *0001V,01/01/70 19:26:32.900,998.915134
3917713 *0001V,01/01/70 19:26:33.000,998.873681
3917823 *0001V,01/01/70 19:26:33.100,998.937375
3917916 *0001V,01/01/70 19:26:33.200,998.804092
3918010 *0001V,01/01/70 19:26:33.300,998.832845
3918119 *0001V,01/01/70 19:26:33.400,998.878951
3918213 *0001V,01/01/70 19:26:33.500,998.859036
3918322 *0001V,01/01/70 19:26:33.600,998.920114
3918415 *0001V,01/01/70 19:26:33.700,998.909185
3918525 *0001V,01/01/70 19:26:33.800,998.943732
3918618 *0001V,01/01/70 19:26:33.900,998.970428
3918712 *0001V,01/01/70 19:26:34.000,998.921403
3918821 *0001V,01/01/70 19:26:34.100,998.910057
3918915 *0001V,01/01/70 19:26:34.200,998.894399
3919024 *0001V,01/01/70 19:26:34.300,998.946068
3919117 *0001V,01/01/70 19:26:34.400,998.953552
3919211 *0001V,01/01/70 19:26:34.500,998.986182
3919320 *0001V,01/01/70 19:26:34.600,999.040151
3919414 *0001V,01/01/70 19:26:34.700,998.984460
3919523 *0001V,01/01/70 19:26:34.800,998.993566
3919617 *0001V,01/01/70 19:26:34.900,999.036602
3919710 *0001V,01/01/70 19:26:35.000,999.068429
3919819 *0001V,01/01/70 19:26:35.100,999.109274
3919913 *0001V,01/01/70 19:26:35.200,999.110458
3920022 *0001V,01/01/70 19:26:35.300,999.125553
3920116 *0001V,01/01/70 19:26:35.400,999.167651
3920209 *0001V,01/01/70 19:26:35.500,999.117432
3920319 *0001V,01/01/70 19:26:35.600,999.127125
3920412 *0001V,01/01/70 19:26:35.700,999.134869
3920521 *0001V,01/01/70 19:26:35.800,999.129801
3920615 *0001V,01/01/70 19:26:35.900,999.134719
3920724 *0001V,01/01/70 19:26:36.000,999.087136
3920818 *0001V,01/01/70 19:26:36.100,999.086867
3920911 *0001V,01/01/70 19:26:36.200,999.118956
3921021 *0001V,01/01/70 19:26:36.300,999.101216
3921114 *0001V,01/01/70 19:26:36.400,999.125443
3921223 *0001V,01/01/70 19:26:36.500,999.137107
3921317 *0001V,01/01/70 19:26:36.600,999.133051
3921411 *0001V,01/01/70 19:26:36.700,999.146966
3921520 *0001V,01/01/70 19:26:36.800,999.136176
3921613 *0001V,01/01/70 19:26:36.900,999.121500
3921723 *0001V,01/01/70 19:26:37.000,999.157010
3921816 *0001V,01/01/70 19:26:37.100,999.132676
3921910 *0001V,01/01/70 19:26:37.200,999.152731
3922019 *0001V,01/01/70 19:26:37.300,999.167777
3922113 *0001V,01/01/70 19:26:37.400,999.159397
3922222 *0001V,01/01/70 19:26:37.500,999.189047
3922315 *0001V,01/01/70 19:26:37.600,999.196339
3922409 *0001V,01/01/70 19:26:37.700,999.221385
3922518 *0001V,01/01/70 19:26:37.800,999.193021
3922612 *0001V,01/01/70 19:26:37.900,999.167735
3922721 *0001V,01/01/70 19:26:38.000,999.160330
3922815 *0001V,01/01/70 19:26:38.100,999.171171
3922924 *0001V,01/01/70 19:26:38.200,999.199215
3923017 *0001V,01/01/70 19:26:38.300,999.173028
3923111 *0001V,01/01/70 19:26:38.400,999.183357
3923220 *0001V,01/01/70 19:26:38.500,999.158341
3923314 *0001V,01/01/70 19:26:38.600,999.158029
3923423 *0001V,01/01/70 19:26:38.700,999.190062
3923517 *0001V,01/01/70 19:26:38.800,999.158387
3923610 *0001V,01/01/70 19:26:38.900,999.158839
3923719 *0001V,01/01/70 19:26:39.000,999.126568
3923813 *0001V,01/01/70 19:26:39.100,999.111365
3923922 *0001V,01/01/70 19:26:39.200,999.163013
3924016 *0001V,01/01/70 19:26:39.300,999.119403
3924109 *0001V,01/01/70 19:26:39.400,999.103852
3924219 *0001V,01/01/70 19:26:39.500,999.106162
3924312 *0001V,01/01/70 19:26:39.600,999.115021
3924421 *0001V,01/01/70 19:26:39.700,999.087672
3924515 *0001V,01/01/70 19:26:39.800,999.092851
3924624 *0001V,01/01/70 19:26:39.900,999.082394
3924718 *0001V,01/01/70 19:26:40.000,999.084380
3924811 *0001V,01/01/70 19:26:40.100,999.044173
3924921 *0001V,01/01/70 19:26:40.200,999.073140
3925014 *0001V,01/01/70 19:26:40.300,999.106328
3925123 *0001V,01/01/70 19:26:40.400,999.039684
3925217 *0001V,01/01/70 19:26:40.500,999.055233
3925311 *0001V,01/01/70 19:26:40.600,999.053474
3925420 *0001V,01/01/70 19:26:40.700,999.008029
3925513 *0001V,01/01/70 19:26:40.800,999.037055
3925623 *0001V,01/01/70 19:26:40.900,999.027391
3925716 *0001V,01/01/70 19:26:41.000,998.982680
3925810 *0001V,01/01/70 19:26:41.100,998.970207
3925919 *0001V,01/01/70 19:26:41.200,998.962131
3926013 *0001V,01/01/70 19:26:41.300,998.969957
3926122 *0001V,01/01/70 19:26:41.400,999.040293
3926215 *0001V,01/01/70 19:26:41.500,998.982609
3926325 *0001V,01/01/70 19:26:41.600,998.992852
3926418 *0001V,01/01/70 19:26:41.700,999.012083
3926512 *0001V,01/01/70 19:26:41.800,999.059927
3926621 *0001V,01/01/70 19:26:41.900,999.036936
3926715 *0001V,01/01/70 19:26:42.000,998.993110
3926824 *0001V,01/01/70 19:26:42.100,999.042232
3926917 *0001V,01/01/70 19:26:42.200,999.073194
3927011 *0001V,01/01/70 19:26:42.300,999.049141
3927120 *0001V,01/01/70 19:26:42.400,999.065837
3927214 *0001V,01/01/70 19:26:42.500,999.135827
3927323 *0001V,01/01/70 19:26:42.600,999.073393
3927417 *0001V,01/01/70 19:26:42.700,999.052781
3927510 *0001V,01/01/70 19:26:42.800,999.050765
3927619 *0001V,01/01/70 19:26:42.900,999.084316
3927713 *0001V,01/01/70 19:26:43.000,999.127429
3927822 *0001V,01/01/70 19:26:43.100,999.168305
3927916 *0001V,01/01/70 19:26:43.200,999.127793
3928009 *0001V,01/01/70 19:26:43.300,999.095810
3928119 *0001V,01/01/70 19:26:43.400,999.060736
3928212 *0001V,01/01/70 19:26:43.500,999.072658
3928321 *0001V,01/01/70 19:26:43.600,999.106818
3928415 *0001V,01/01/70 19:26:43.700,999.099237
3928524 *0001V,01/01/70 19:26:43.800,999.081192
3928618 *0001V,01/01/70 19:26:43.900,999.077167
3928711 *0001V,01/01/70 19:26:44.000,999.090735
3928821 *0001V,01/01/70 19:26:44.100,999.094822
3928914 *0001V,01/01/70 19:26:44.200,999.097168
3929023 *0001V,01/01/70 19:26:44.300,999.052477
3929117 *0001V,01/01/70 19:26:44.400,999.019294
3929211 *0001V,01/01/70 19:26:44.500,999.046560
3929320 *0001V,01/01/70 19:26:44.600,999.044192
3929413 *0001V,01/01/70 19:26:44.700,999.030711
3929523 *0001V,01/01/70 19:26:44.800,999.046645
3929616 *0001V,01/01/70 19:26:44.900,999.091208
3929710 *0001V,01/01/70 19:26:45.000,999.077198
3929819 *0001V,01/01/70 19:26:45.100,999.051979
3929913 *0001V,01/01/70 19:26:45.200,999.062063
3930022 *0001V,01/01/70 19:26:45.300,999.068712
3930115 *0001V,01/01/70 19:26:45.400,999.093892
3930225 *0001V,01/01/70 19:26:45.500,999.056972
3930318 *0001V,01/01/70 19:26:45.600,999.055781
3930412 *0001V,01/01/70 19:26:45.700,999.072626
3930521 *0001V,01/01/70 19:26:45.800,999.099288
3930615 *0001V,01/01/70 19:26:45.900,999.158662
3930724 *0001V,01/01/70 19:26:46.000,999.155350
3930817 *0001V,01/01/70 19:26:46.100,999.121691
3930911 *0001V,01/01/70 19:26:46.200,999.133294
3931020 *0001V,01/01/70 19:26:46.300,999.206301
3931114 *0001V,01/01/70 19:26:46.400,999.193840
3931223 *0001V,01/01/70 19:26:46.500,999.135957
3931317 *0001V,01/01/70 19:26:46.600,999.207898
3931410 *0001V,01/01/70 19:26:46.700,999.162615
3931519 *0001V,01/01/70 19:26:46.800,999.124244
3931613 *0001V,01/01/70 19:26:46.900,999.132572
3931722 *0001V,01/01/70 19:26:47.000,999.166450
3931816 *0001V,01/01/70 19:26:47.100,999.159021
3931909 *0001V,01/01/70 19:26:47.200,999.167873
3932019 *0001V,01/01/70 19:26:47.300,999.176313
3932112 *0001V,01/01/70 19:26:47.400,999.217025
3932221 *0001V,01/01/70 19:26:47.500,999.208571
3932315 *0001V,01/01/70 19:26:47.600,999.190882
3932424 *0001V,01/01/70 19:26:47.700,999.186685
3932518 *0001V,01/01/70 19:26:47.800,999.183373
3932611 *0001V,01/01/70 19:26:47.900,999.183062
3932721 *0001V,01/01/70 19:26:48.000,999.199046
3932814 *0001V,01/01/70 19:26:48.100,999.192598
3932923 *0001V,01/01/70 19:26:48.200,999.181257
3933017 *0001V,01/01/70 19:26:48.300,999.212814
3933111 *0001V,01/01/70 19:26:48.400,999.213902
3933220 *0001V,01/01/70 19:26:48.500,999.183862
3933313 *0001V,01/01/70 19:26:48.600,999.190523
3933423 *0001V,01/01/70 19:26:48.700,999.163342
3933516 *0001V,01/01/70 19:26:48.800,999.162094
3933610 *0001V,01/01/70 19:26:48.900,999.176590
3933719 *0001V,01/01/70 19:26:49.000,999.191476
3933813 *0001V,01/01/70 19:26:49.100,999.180113
3933922 *0001V,01/01/70 19:26:49.200,999.156843
3934015 *0001V,01/01/70 19:26:49.300,999.147273
3934125 *0001V,01/01/70 19:26:49.400,999.165357
3934218 *0001V,01/01/70 19:26:49.500,999.141449
3934312 *0001V,01/01/70 19:26:49.600,999.137605
3934421 *0001V,01/01/70 19:26:49.700,999.138813
3934515 *0001V,01/01/70 19:26:49.800,999.119275
3934624 *0001V,01/01/70 19:26:49.900,999.085872
3934717 *0001V,01/01/70 19:26:50.000,999.091276
3934811 *0001V,01/01/70 19:26:50.100,999.115391
3934920 *0001V,01/01/70 19:26:50.200,999.153636
3935014 *0001V,01/01/70 19:26:50.300,999.132598
3935123 *0001V,01/01/70 19:26:50.400,999.097195
3935217 *0001V,01/01/70 19:26:50.500,999.089652
3935310 *0001V,01/01/70 19:26:50.600,999.142977
3935419 *0001V,01/01/70 19:26:50.700,999.101360
3935513 *0001V,01/01/70 19:26:50.800,999.123494
3935622 *0001V,01/01/70 19:26:50.900,999.152625
3935716 *0001V,01/01/70 19:26:51.000,999.131669
3935809 *0001V,01/01/70 19:26:51.100,999.099376
3935919 *0001V,01/01/70 19:26:51.200,999.105537
3936012 *0001V,01/01/70 19:26:51.300,999.085176
3936121 *0001V,01/01/70 19:26:51.400,999.057766
3936215 *0001V,01/01/70 19:26:51.500,999.035895
3936324 *0001V,01/01/70 19:26:51.600,999.057374
3936418 *0001V,01/01/70 19:26:51.700,999.039489
3936511 *0001V,01/01/70 19:26:51.800,999.085681
3936621 *0001V,01/01/70 19:26:51.900,999.029424
3936714 *0001V,01/01/70 19:26:52.000,999.021473
3936823 *0001V,01/01/70 19:26:52.100,999.047696
3936917 *0001V,01/01/70 19:26:52.200,999.091319
3937011 *0001V,01/01/70 19:26:52.300,999.079788
3937120 *0001V,01/01/70 19:26:52.400,999.080415
3937213 *0001V,01/01/70 19:26:52.500,999.122291
3937323 *0001V,01/01/70 19:26:52.600,999.117584
3937416 *0001V,01/01/70 19:26:52.700,999.100406
3937510 *0001V,01/01/70 19:26:52.800,999.162614
3937619 *0001V,01/01/70 19:26:52.900,999.160635
3937713 *0001V,01/01/70 19:26:53.000,999.158011
3937822 *0001V,01/01/70 19:26:53.100,999.196378
3937915 *0001V,01/01/70 19:26:53.200,999.199451
3938009 *0001V,01/01/70 19:26:53.300,999.231161
3938118 *0001V,01/01/70 19:26:53.400,999.239197
3938212 *0001V,01/01/70 19:26:53.500,999.202016
3938321 *0001V,01/01/70 19:26:53.600,999.256510
3938415 *0001V,01/01/70 19:26:53.700,999.241291
3938524 *0001V,01/01/70 19:26:53.800,999.258334
3938617 *0001V,01/01/70 19:26:53.900,999.218041
3938711 *0001V,01/01/70 19:26:54.000,999.230015
3938820 *0001V,01/01/70 19:26:54.100,999.194631
3938914 *0001V,01/01/70 19:26:54.200,999.184829
3939023 *0001V,01/01/70 19:26:54.300,999.175087
3939117 *0001V,01/01/70 19:26:54.400,999.151255
3939210 *0001V,01/01/70 19:26:54.500,999.169841
3939319 *0001V,01/01/70 19:26:54.600,999.141319
3939413 *0001V,01/01/70 19:26:54.700,999.147023
3939522 *0001V,01/01/70 19:26:54.800,999.139168
3939616 *0001V,01/01/70 19:26:54.900,999.131524
3939709 *0001V,01/01/70 19:26:55.000,999.135641
3939819 *0001V,01/01/70 19:26:55.100,999.146376
3939912 *0001V,01/01/70 19:26:55.200,999.104762
3940021 *0001V,01/01/70 19:26:55.300,999.116356
3940115 *0001V,01/01/70 19:26:55.400,999.129858
3940224 *0001V,01/01/70 19:26:55.500,999.177658
3940318 *0001V,01/01/70 19:26:55.600,999.121006
3940411 *0001V,01/01/70 19:26:55.700,999.093161
3940521 *0001V,01/01/70 19:26:55.800,999.092513
3940614 *0001V,01/01/70 19:26:55.900,999.077989
3940723 *0001V,01/01/70 19:26:56.000,999.074753
3940817 *0001V,01/01/70 19:26:56.100,999.090250
3940911 *0001V,01/01/70 19:26:56.200,999.067919
3941020 *0001V,01/01/70 19:26:56.300,999.038315
3941113 *0001V,01/01/70 19:26:56.400,999.052196
3941223 *0001V,01/01/70 19:26:56.500,999.101049
3941316 *0001V,01/01/70 19:26:56.600,999.060991
3941410 *0001V,01/01/70 19:26:56.700,999.067295
3941519 *0001V,01/01/70 19:26:56.800,999.053698
3941613 *0001V,01/01/70 19:26:56.900,999.025059
3941722 *0001V,01/01/70 19:26:57.000,999.062070
3941815 *0001V,01/01/70 19:26:57.100,999.009231
3941925 *0001V,01/01/70 19:26:57.200,999.019398
3942018 *0001V,01/01/70 19:26:57.300,999.024413
3942112 *0001V,01/01/70 19:26:57.400,999.038838
3942221 *0001V,01/01/70 19:26:57.500,999.084283
3942315 *0001V,01/01/70 19:26:57.600,999.104005
3942424 *0001V,01/01/70 19:26:57.700,999.086013
3942517 *0001V,01/01/70 19:26:57.800,999.167832
3942611 *0001V,01/01/70 19:26:57.900,999.095890
3942720 *0001V,01/01/70 19:26:58.000,999.156489
3942814 *0001V,01/01/70 19:26:58.100,999.266117
3942923 *0001V,01/01/70 19:26:58.200,999.201749
3943017 *0001V,01/01/70 19:26:58.300,999.230940
3943110 *0001V,01/01/70 19:26:58.400,999.215697
3943219 *0001V,01/01/70 19:26:58.500,999.274111
3943313 *0001V,01/01/70 19:26:58.600,999.334086
3943422 *0001V,01/01/70 19:26:58.700,999.345376
3943516 *0001V,01/01/70 19:26:58.800,999.378369
3943609 *0001V,01/01/70 19:26:58.900,999.395413
3943719 *0001V,01/01/70 19:26:59.000,999.398714
3943812 *0001V,01/01/70 19:26:59.100,999.380620
3943921 *0001V,01/01/70 19:26:59.200,999.378179
3944015 *0001V,01/01/70 19:26:59.300,999.350034
3944124 *0001V,01/01/70 19:26:59.400,999.350964
3944218 *0001V,01/01/70 19:26:59.500,999.392662
3944311 *0001V,01/01/70 19:26:59.600,999.364568
3944421 *0001V,01/01/70 19:26:59.700,999.377127
3944514 *0001V,01/01/70 19:26:59.800,999.380239
3944623 *0001V,01/01/70 19:26:59.900,999.404791
3944717 *0001V,01/01/70 19:27:00.000,999.424218
3944811 *0001V,01/01/70 19:27:00.100,999.421774
3944920 *0001V,01/01/70 19:27:00.200,999.372151
3945013 *0001V,01/01/70 19:27:00.300,999.339853
3945123 *0001V,01/01/70 19:27:00.400,999.310863
3945216 *0001V,01/01/70 19:27:00.500,999.299544
3945310 *0001V,01/01/70 19:27:00.600,999.281148
3945419 *0001V,01/01/70 19:27:00.700,999.284629
3945513 *0001V,01/01/70 19:27:00.800,999.308059
3945622 *0001V,01/01/70 19:27:00.900,999.331988
3945715 *0001V,01/01/70 19:27:01.000,999.324427
3945825 *0001V,01/01/70 19:27:01.100,999.332704
3945918 *0001V,01/01/70 19:27:01.200,999.343666
3946012 *0001V,01/01/70 19:27:01.300,999.337055
3946121 *0001V,01/01/70 19:27:01.400,999.291856
3946215 *0001V,01/01/70 19:27:01.500,999.295795
3946324 *0001V,01/01/70 19:27:01.600,999.279448
3946417 *0001V,01/01/70 19:27:01.700,999.274429
3946511 *0001V,01/01/70 19:27:01.800,999.251894
3946620 *0001V,01/01/70 19:27:01.900,999.269214
3946714 *0001V,01/01/70 19:27:02.000,999.293686
3946823 *0001V,01/01/70 19:27:02.100,999.292422
3946917 *0001V,01/01/70 19:27:02.200,999.341614
3947010 *0001V,01/01/70 19:27:02.300,999.374519
3947119 *0001V,01/01/70 19:27:02.400,999.305520
3947213 *0001V,01/01/70 19:27:02.500,999.366973
3947322 *0001V,01/01/70 19:27:02.600,999.395614
3947416 *0001V,01/01/70 19:27:02.700,999.343471
3947509 *0001V,01/01/70 19:27:02.800,999.319875
3947619 *0001V,01/01/70 19:27:02.900,999.360922
3947712 *0001V,01/01/70 19:27:03.000,999.367843
3947821 *0001V,01/01/70 19:27:03.100,999.379326
3947915 *0001V,01/01/70 19:27:03.200,999.385243
3948024 *0001V,01/01/70 19:27:03.300,999.325041
3948118 *0001V,01/01/70 19:27:03.400,999.382620
3948211 *0001V,01/01/70 19:27:03.500,999.389284
3948321 *0001V,01/01/70 19:27:03.600,999.419717
3948414 *0001V,01/01/70 19:27:03.700,999.386696
3948523 *0001V,01/01/70 19:27:03.800,999.397848
3948617 *0001V,01/01/70 19:27:03.900,999.441025
3948711 *0001V,01/01/70 19:27:04.000,999.425524
3948820 *0001V,01/01/70 19:27:04.100,999.425126
3948913 *0001V,01/01/70 19:27:04.200,999.348200
3949023 *0001V,01/01/70 19:27:04.300,999.335247
3949116 *0001V,01/01/70 19:27:04.400,999.325596
3949210 *0001V,01/01/70 19:27:04.500,999.384072
3949319 *0001V,01/01/70 19:27:04.600,999.412730
3949413 *0001V,01/01/70 19:27:04.700,999.359325
3949522 *0001V,01/01/70 19:27:04.800,999.343435
3949615 *0001V,01/01/70 19:27:04.900,999.342602
3949709 *0001V,01/01/70 19:27:05.000,999.327486
3949818 *0001V,01/01/70 19:27:05.100,999.338887
3949912 *0001V,01/01/70 19:27:05.200,999.274885
3950021 *0001V,01/01/70 19:27:05.300,999.266416
3950115 *0001V,01/01/70 19:27:05.400,999.271602
3950224 *0001V,01/01/70 19:27:05.500,999.296423
3950317 *0001V,01/01/70 19:27:05.600,999.279063
3950411 *0001V,01/01/70 19:27:05.700,999.307182
3950520 *0001V,01/01/70 19:27:05.800,999.322455
3950614 *0001V,01/01/70 19:27:05.900,999.274837
3950723 *0001V,01/01/70 19:27:06.000,999.273236
3950817 *0001V,01/01/70 19:27:06.100,999.258577
3950910 *0001V,01/01/70 19:27:06.200,999.234574
3951019 *0001V,01/01/70 19:27:06.300,999.317701
3951113 *0001V,01/01/70 19:27:06.400,999.339855
3951222 *0001V,01/01/70 19:27:06.500,999.366174
3951316 *0001V,01/01/70 19:27:06.600,999.382621
3951409 *0001V,01/01/70 19:27:06.700,999.422481
3951519 *0001V,01/01/70 19:27:06.800,999.438982
3951612 *0001V,01/01/70 19:27:06.900,999.442379
3951721 *0001V,01/01/70 19:27:07.000,999.483649
3951815 *0001V,01/01/70 19:27:07.100,999.478722
3951924 *0001V,01/01/70 19:27:07.200,999.505336
3952018 *0001V,01/01/70 19:27:07.300,999.519300
3952111 *0001V,01/01/70 19:27:07.400,999.499915
3952221 *0001V,01/01/70 19:27:07.500,999.483252
3952314 *0001V,01/01/70 19:27:07.600,999.515191
3952423 *0001V,01/01/70 19:27:07.700,999.498489
3952517 *0001V,01/01/70 19:27:07.800,999.466056
3952611 *0001V,01/01/70 19:27:07.900,999.472612
3952720 *0001V,01/01/70 19:27:08.000,999.502808
3952813 *0001V,01/01/70 19:27:08.100,999.471899
3952923 *0001V,01/01/70 19:27:08.200,999.463084
3953016 *0001V,01/01/70 19:27:08.300,999.417952
3953110 *0001V,01/01/70 19:27:08.400,999.417842
3953219 *0001V,01/01/70 19:27:08.500,999.396701
3953313 *0001V,01/01/70 19:27:08.600,999.367245
3953422 *0001V,01/01/70 19:27:08.700,999.365418
3953515 *0001V,01/01/70 19:27:08.800,999.329735
3953625 *0001V,01/01/70 19:27:08.900,999.351891
3953718 *0001V,01/01/70 19:27:09.000,999.345629
3953812 *0001V,01/01/70 19:27:09.100,999.365416
3953921 *0001V,01/01/70 19:27:09.200,999.324473
3954015 *0001V,01/01/70 19:27:09.300,999.302308
3954124 *0001V,01/01/70 19:27:09.400,999.300715
3954217 *0001V,01/01/70 19:27:09.500,999.264668
3954311 *0001V,01/01/70 19:27:09.600,999.293257
3954420 *0001V,01/01/70 19:27:09.700,999.269928
3954514 *0001V,01/01/70 19:27:09.800,999.264893
3954623 *0001V,01/01/70 19:27:09.900,999.232505
3954717 *0001V,01/01/70 19:27:10.000,999.258781
3954810 *0001V,01/01/70 19:27:10.100,999.265594
3954919 *0001V,01/01/70 19:27:10.200,999.256594
3955013 *0001V,01/01/70 19:27:10.300,999.265337
3955122 *0001V,01/01/70 19:27:10.400,999.243859
3955216 *0001V,01/01/70 19:27:10.500,999.221743
3955309 *0001V,01/01/70 19:27:10.600,999.250290
3955419 *0001V,01/01/70 19:27:10.700,999.286759
3955512 *0001V,01/01/70 19:27:10.800,999.332056
3955621 *0001V,01/01/70 19:27:10.900,999.344507
3955715 *0001V,01/01/70 19:27:11.000,999.298714
3955824 *0001V,01/01/70 19:27:11.100,999.313039
3955918 *0001V,01/01/70 19:27:11.200,999.284098
3956011 *0001V,01/01/70 19:27:11.300,999.310325
3956121 *0001V,01/01/70 19:27:11.400,999.310946
3956214 *0001V,01/01/70 19:27:11.500,999.287066
3956323 *0001V,01/01/70 19:27:11.600,999.321282
3956417 *0001V,01/01/70 19:27:11.700,999.243685
3956511 *0001V,01/01/70 19:27:11.800,999.233662
3956620 *0001V,01/01/70 19:27:11.900,999.235315
3956713 *0001V,01/01/70 19:27:12.000,999.219743
3956823 *0001V,01/01/70 19:27:12.100,999.141093
3956916 *0001V,01/01/70 19:27:12.200,999.231161
3957010 *0001V,01/01/70 19:27:12.300,999.171643
3957119 *0001V,01/01/70 19:27:12.400,999.168493
3957213 *0001V,01/01/70 19:27:12.500,999.208728
3957322 *0001V,01/01/70 19:27:12.600,999.115635
3957415 *0001V,01/01/70 19:27:12.700,999.112545
3957525 *0001V,01/01/70 19:27:12.800,999.108576
3957618 *0001V,01/01/70 19:27:12.900,999.100038
3957712 *0001V,01/01/70 19:27:13.000,999.122812
3957821 *0001V,01/01/70 19:27:13.100,999.071347
3957915 *0001V,01/01/70 19:27:13.200,999.106358
3958024 *0001V,01/01/70 19:27:13.300,999.072027
3958117 *0001V,01/01/70 19:27:13.400,999.095801
3958211 *0001V,01/01/70 19:27:13.500,999.165497
3958320 *0001V,01/01/70 19:27:13.600,999.151264
3958414 *0001V,01/01/70 19:27:13.700,999.108595
3958523 *0001V,01/01/70 19:27:13.800,999.121224
3958617 *0001V,01/01/70 19:27:13.900,999.205515
3958710 *0001V,01/01/70 19:27:14.000,999.169086
3958819 *0001V,01/01/70 19:27:14.100,999.261806
3958913 *0001V,01/01/70 19:27:14.200,999.249174
3959022 *0001V,01/01/70 19:27:14.300,999.193478
3959116 *0001V,01/01/70 19:27:14.400,999.175408
3959209 *0001V,01/01/70 19:27:14.500,999.219611
3959319 *0001V,01/01/70 19:27:14.600,999.231411
3959412 *0001V,01/01/70 19:27:14.700,999.215801
3959521 *0001V,01/01/70 19:27:14.800,999.197337
3959615 *0001V,01/01/70 19:27:14.900,999.250539
3959724 *0001V,01/01/70 19:27:15.000,999.236595
3959818 *0001V,01/01/70 19:27:15.100,999.279298
3959911 *0001V,01/01/70 19:27:15.200,999.272860
4000021 *0001V,01/01/70 19:27:15.300,999.292238
4000114 *0001V,01/01/70 19:27:15.400,999.295208
4000223 *0001V,01/01/70 19:27:15.500,999.316975
4000317 *0001V,01/01/70 19:27:15.600,999.284951
4000411 *0001V,01/01/70 19:27:15.700,999.293493
4000520 *0001V,01/01/70 19:27:15.800,999.330131
4000613 *0001V,01/01/70 19:27:15.900,999.310689
4000723 *0001V,01/01/70 19:27:16.000,999.354695
4000816 *0001V,01/01/70 19:27:16.100,999.349087
4000910 *0001V,01/01/70 19:27:16.200,999.348351
4001019 *0001V,01/01/70 19:27:16.300,999.343218
4001113 *0001V,01/01/70 19:27:16.400,999.354794
4001222 *0001V,01/01/70 19:27:16.500,999.320061
4001315 *0001V,01/01/70 19:27:16.600,999.322925
4001409 *0001V,01/01/70 19:27:16.700,999.302876
4001518 *0001V,01/01/70 19:27:16.800,999.287818
4001612 *0001V,01/01/70 19:27:16.900,999.296403
4001721 *0001V,01/01/70 19:27:17.000,999.247490
4001815 *0001V,01/01/70 19:27:17.100,999.179173
4001924 *0001V,01/01/70 19:27:17.200,999.193618
4002017 *0001V,01/01/70 19:27:17.300,999.240880
4002111 *0001V,01/01/70 19:27:17.400,999.177292
4002220 *0001V,01/01/70 19:27:17.500,999.219205
4002314 *0001V,01/01/70 19:27:17.600,999.254897
4002423 *0001V,01/01/70 19:27:17.700,999.209356
4002517 *0001V,01/01/70 19:27:17.800,999.186355
4002610 *0001V,01/01/70 19:27:17.900,999.214952
4002719 *0001V,01/01/70 19:27:18.000,999.198389
4002813 *0001V,01/01/70 19:27:18.100,999.181570
4002922 *0001V,01/01/70 19:27:18.200,999.154674
4003016 *0001V,01/01/70 19:27:18.300,999.186044
4003109 *0001V,01/01/70 19:27:18.400,999.166512
4003219 *0001V,01/01/70 19:27:18.500,999.124891
4003312 *0001V,01/01/70 19:27:18.600,999.109097
4003421 *0001V,01/01/70 19:27:18.700,999.144956
4003515 *0001V,01/01/70 19:27:18.800,999.178741
4003624 *0001V,01/01/70 19:27:18.900,999.206466
4003718 *0001V,01/01/70 19:27:19.000,999.161402
4003811 *0001V,01/01/70 19:27:19.100,999.194394
4003921 *0001V,01/01/70 19:27:19.200,999.247727
4004014 *0001V,01/01/70 19:27:19.300,999.236466
4004123 *0001V,01/01/70 19:27:19.400,999.261030
4004217 *0001V,01/01/70 19:27:19.500,999.219718
4004311 *0001V,01/01/70 19:27:19.600,999.212523
4004420 *0001V,01/01/70 19:27:19.700,999.185715
4004513 *0001V,01/01/70 19:27:19.800,999.206804
4004623 *0001V,01/01/70 19:27:19.900,999.219188
4004716 *0001V,01/01/70 19:27:20.000,999.247289
4004810 *0001V,01/01/70 19:27:20.100,999.267802
4004919 *0001V,01/01/70 19:27:20.200,999.276335
4005013 *0001V,01/01/70 19:27:20.300,999.306379
4005122 *0001V,01/01/70 19:27:20.400,999.295850
4005215 *0001V,01/01/70 19:27:20.500,999.268699
4005309 *0001V,01/01/70 19:27:20.600,999.259114
4005418 *0001V,01/01/70 19:27:20.700,999.212168
4005512 *0001V,01/01/70 19:27:20.800,999.242137
4005621 *0001V,01/01/70 19:27:20.900,999.324076
4005715 *0001V,01/01/70 19:27:21.000,999.288123
4005824 *0001V,01/01/70 19:27:21.100,999.245482
4005917 *0001V,01/01/70 19:27:21.200,999.225495
4006011 *0001V,01/01/70 19:27:21.300,999.194869
4006120 *0001V,01/01/70 19:27:21.400,999.168728
4006214 *0001V,01/01/70 19:27:21.500,999.174483
4006323 *0001V,01/01/70 19:27:21.600,999.175503
4006417 *0001V,01/01/70 19:27:21.700,999.190342
4006510 *0001V,01/01/70 19:27:21.800,999.177737
4006619 *0001V,01/01/70 19:27:21.900,999.127945
4006713 *0001V,01/01/70 19:27:22.000,999.127964
4006822 *0001V,01/01/70 19:27:22.100,999.173951
4006916 *0001V,01/01/70 19:27:22.200,999.177684
4007009 *0001V,01/01/70 19:27:22.300,999.217952
4007119 *0001V,01/01/70 19:27:22.400,999.195098
4007212 *0001V,01/01/70 19:27:22.500,999.126422
4007321 *0001V,01/01/70 19:27:22.600,999.152405
4007415 *0001V,01/01/70 19:27:22.700,999.144168
4007524 *0001V,01/01/70 19:27:22.800,999.091726
4007618 *0001V,01/01/70 19:27:22.900,999.098242
4007711 *0001V,01/01/70 19:27:23.000,999.074331
4007821 *0001V,01/01/70 19:27:23.100,999.108926
4007914 *0001V,01/01/70 19:27:23.200,999.109189
4008023 *0001V,01/01/70 19:27:23.300,999.128199
4008117 *0001V,01/01/70 19:27:23.400,999.184206
4008211 *0001V,01/01/70 19:27:23.500,999.114832
4008320 *0001V,01/01/70 19:27:23.600,999.163220
4008413 *0001V,01/01/70 19:27:23.700,999.139174
4008523 *0001V,01/01/70 19:27:23.800,999.083425
4008616 *0001V,01/01/70 19:27:23.900,999.107939
4008710 *0001V,01/01/70 19:27:24.000,999.000012
4008819 *0001V,01/01/70 19:27:24.100,999.024956
4008913 *0001V,01/01/70 19:27:24.200,999.071624
4009022 *0001V,01/01/70 19:27:24.300,999.118267
4009115 *0001V,01/01/70 19:27:24.400,999.132090
4009209 *0001V,01/01/70 19:27:24.500,999.093971
4009318 *0001V,01/01/70 19:27:24.600,999.092936
4009412 *0001V,01/01/70 19:27:24.700,999.081983
4009521 *0001V,01/01/70 19:27:24.800,999.079118
4009615 *0001V,01/01/70 19:27:24.900,999.153172
4009724 *0001V,01/01/70 19:27:25.000,999.082615
4009817 *0001V,01/01/70 19:27:25.100,999.087971
4009911 *0001V,01/01/70 19:27:25.200,999.056701
4010020 *0001V,01/01/70 19:27:25.300,999.075928
4010114 *0001V,01/01/70 19:27:25.400,999.054168
4010223 *0001V,01/01/70 19:27:25.500,999.140654
4010317 *0001V,01/01/70 19:27:25.600,999.090831
4010410 *0001V,01/01/70 19:27:25.700,999.065170
4010519 *0001V,01/01/70 19:27:25.800,999.114494
4010613 *0001V,01/01/70 19:27:25.900,999.060725
4010722 *0001V,01/01/70 19:27:26.000,999.055189
4010816 *0001V,01/01/70 19:27:26.100,999.079821
4010909 *0001V,01/01/70 19:27:26.200,999.175719
4011019 *0001V,01/01/70 19:27:26.300,999.201868
4011112 *0001V,01/01/70 19:27:26.400,999.191840
4011221 *0001V,01/01/70 19:27:26.500,999.196569
4011315 *0001V,01/01/70 19:27:26.600,999.347825
4011424 *0001V,01/01/70 19:27:26.700,999.333438
4011518 *0001V,01/01/70 19:27:26.800,999.265549
4011611 *0001V,01/01/70 19:27:26.900,999.360890
4011721 *0001V,01/01/70 19:27:27.000,999.368420
4011814 *0001V,01/01/70 19:27:27.100,999.321378
4011923 *0001V,01/01/70 19:27:27.200,999.262999
4012017 *0001V,01/01/70 19:27:27.300,999.265878
4012111 *0001V,01/01/70 19:27:27.400,999.219403
4012220 *0001V,01/01/70 19:27:27.500,999.249244
4012313 *0001V,01/01/70 19:27:27.600,999.226120
4012423 *0001V,01/01/70 19:27:27.700,999.200231
4012516 *0001V,01/01/70 19:27:27.800,999.189032
4012610 *0001V,01/01/70 19:27:27.900,999.095859
4012719 *0001V,01/01/70 19:27:28.000,999.106392
4012813 *0001V,01/01/70 19:27:28.100,999.088909
4012922 *0001V,01/01/70 19:27:28.200,999.179497
4013015 *0001V,01/01/70 19:27:28.300,999.233192
4013109 *0001V,01/01/70 19:27:28.400,999.249327
4013218 *0001V,01/01/70 19:27:28.500,999.224447
4013312 *0001V,01/01/70 19:27:28.600,999.247461
4013421 *0001V,01/01/70 19:27:28.700,999.241094
4013515 *0001V,01/01/70 19:27:28.800,999.266767
4013624 *0001V,01/01/70 19:27:28.900,999.318763
4013717 *0001V,01/01/70 19:27:29.000,999.336019
4013811 *0001V,01/01/70 19:27:29.100,999.268813
4013920 *0001V,01/01/70 19:27:29.200,999.241441
4014014 *0001V,01/01/70 19:27:29.300,999.150794
4014123 *0001V,01/01/70 19:27:29.400,999.125056
4014217 *0001V,01/01/70 19:27:29.500,999.074910
4014310 *0001V,01/01/70 19:27:29.600,999.065054
4014419 *0001V,01/01/70 19:27:29.700,999.013784
4014513 *0001V,01/01/70 19:27:29.800,999.040689
4014622 *0001V,01/01/70 19:27:29.900,999.040082
4014716 *0001V,01/01/70 19:27:30.000,999.037647
4014809 *0001V,01/01/70 19:27:30.100,999.035585
4014919 *0001V,01/01/70 19:27:30.200,999.075098
4015012 *0001V,01/01/70 19:27:30.300,999.075585
4015121 *0001V,01/01/70 19:27:30.400,999.063284
4015215 *0001V,01/01/70 19:27:30.500,999.033067
4015309 *0001V,01/01/70 19:27:30.600,999.073627
4015418 *0001V,01/01/70 19:27:30.700,999.124734
4015511 *0001V,01/01/70 19:27:30.800,999.090639
4015621 *0001V,01/01/70 19:27:30.900,999.091611
4015714 *0001V,01/01/70 19:27:31.000,999.050824
4015823 *0001V,01/01/70 19:27:31.100,998.971777
4015917 *0001V,01/01/70 19:27:31.200,999.041294
4016011 *0001V,01/01/70 19:27:31.300,999.043166
4016120 *0001V,01/01/70 19:27:31.400,998.984381
4016213 *0001V,01/01/70 19:27:31.500,998.967271
4016323 *0001V,01/01/70 19:27:31.600,999.049198
4016416 *0001V,01/01/70 19:27:31.700,998.996728
4016510 *0001V,01/01/70 19:27:31.800,999.013301
4016619 *0001V,01/01/70 19:27:31.900,999.036362
4016713 *0001V,01/01/70 19:27:32.000,999.088415
4016822 *0001V,01/01/70 19:27:32.100,999.066863
4016915 *0001V,01/01/70 19:27:32.200,999.095437
4017025 *0001V,01/01/70 19:27:32.300,999.071650
4017118 *0001V,01/01/70 19:27:32.400,999.061022
4017212 *0001V,01/01/70 19:27:32.500,999.022457
4017321 *0001V,01/01/70 19:27:32.600,999.030600
4017415 *0001V,01/01/70 19:27:32.700,999.023600
4017524 *0001V,01/01/70 19:27:32.800,998.979245
4017617 *0001V,01/01/70 19:27:32.900,999.003165
4017711 *0001V,01/01/70 19:27:33.000,999.045517
4017820 *0001V,01/01/70 19:27:33.100,999.062213
4017914 *0001V,01/01/70 19:27:33.200,999.034205
4018023 *0001V,01/01/70 19:27:33.300,999.046238
4018117 *0001V,01/01/70 19:27:33.400,999.029516
4018210 *0001V,01/01/70 19:27:33.500,999.064410
4018319 *0001V,01/01/70 19:27:33.600,999.060602
4018413 *0001V,01/01/70 19:27:33.700,999.041255
4018522 *0001V,01/01/70 19:27:33.800,999.034994
4018616 *0001V,01/01/70 19:27:33.900,999.021525
4018709 *0001V,01/01/70 19:27:34.000,999.025694
4018819 *0001V,01/01/70 19:27:34.100,999.026164
4018912 *0001V,01/01/70 19:27:34.200,998.992992
4019021 *0001V,01/01/70 19:27:34.300,999.023955
4019115 *0001V,01/01/70 19:27:34.400,998.984331
4019224 *0001V,01/01/70 19:27:34.500,998.985130
4019318 *0001V,01/01/70 19:27:34.600,999.025439
4019411 *0001V,01/01/70 19:27:34.700,998.948355
4019521 *0001V,01/01/70 19:27:34.800,998.950397
4019614 *0001V,01/01/70 19:27:34.900,998.981242
4019723 *0001V,01/01/70 19:27:35.000,998.997797
4019817 *0001V,01/01/70 19:27:35.100,998.959944
4019911 *0001V,01/01/70 19:27:35.200,998.981870
4020020 *0001V,01/01/70 19:27:35.300,998.983984
4020113 *0001V,01/01/70 19:27:35.400,999.001591
4020223 *0001V,01/01/70 19:27:35.500,999.047290
4020316 *0001V,01/01/70 19:27:35.600,999.019397
4020410 *0001V,01/01/70 19:27:35.700,998.984467
4020519 *0001V,01/01/70 19:27:35.800,999.003210
4020613 *0001V,01/01/70 19:27:35.900,998.922526
4020722 *0001V,01/01/70 19:27:36.000,998.935515
4020815 *0001V,01/01/70 19:27:36.100,998.981413
4020909 *0001V,01/01/70 19:27:36.200,999.018498
4021018 *0001V,01/01/70 19:27:36.300,998.962444
4021112 *0001V,01/01/70 19:27:36.400,999.022084
4021221 *0001V,01/01/70 19:27:36.500,999.014390
4021315 *0001V,01/01/70 19:27:36.600,999.032607
4021424 *0001V,01/01/70 19:27:36.700,999.082627
4021517 *0001V,01/01/70 19:27:36.800,999.117289
4021611 *0001V,01/01/70 19:27:36.900,999.121479
4021720 *0001V,01/01/70 19:27:37.000,999.128577
4021814 *0001V,01/01/70 19:27:37.100,999.136708
4021923 *0001V,01/01/70 19:27:37.200,999.192001
4022017 *0001V,01/01/70 19:27:37.300,999.118273
4022110 *0001V,01/01/70 19:27:37.400,999.130169
4022219 *0001V,01/01/70 19:27:37.500,999.170037
4022313 *0001V,01/01/70 19:27:37.600,999.237126
4022422 *0001V,01/01/70 19:27:37.700,999.253937
4022516 *0001V,01/01/70 19:27:37.800,999.280227
4022609 *0001V,01/01/70 19:27:37.900,999.326534
4022719 *0001V,01/01/70 19:27:38.000,999.370469
4022812 *0001V,01/01/70 19:27:38.100,999.330547
4022921 *0001V,01/01/70 19:27:38.200,999.360889
4023015 *0001V,01/01/70 19:27:38.300,999.330617
4023124 *0001V,01/01/70 19:27:38.400,999.251925
4023218 *0001V,01/01/70 19:27:38.500,999.330362
4023311 *0001V,01/01/70 19:27:38.600,999.262600
4023421 *0001V,01/01/70 19:27:38.700,999.250921
4023514 *0001V,01/01/70 19:27:38.800,999.286511
4023623 *0001V,01/01/70 19:27:38.900,999.255637
4023717 *0001V,01/01/70 19:27:39.000,999.314658
4023811 *0001V,01/01/70 19:27:39.100,999.333580
4023920 *0001V,01/01/70 19:27:39.200,999.309315
4024013 *0001V,01/01/70 19:27:39.300,999.306166
4024123 *0001V,01/01/70 19:27:39.400,999.282301
4024216 *0001V,01/01/70 19:27:39.500,999.256585
4024310 *0001V,01/01/70 19:27:39.600,999.197711
4024419 *0001V,01/01/70 19:27:39.700,999.157850
4024513 *0001V,01/01/70 19:27:39.800,999.148335
4024622 *0001V,01/01/70 19:27:39.900,999.136753
4024715 *0001V,01/01/70 19:27:40.000,999.099176
4024825 *0001V,01/01/70 19:27:40.100,999.044628
4024918 *0001V,01/01/70 19:27:40.200,999.067844
4025012 *0001V,01/01/70 19:27:40.300,999.059623
4025121 *0001V,01/01/70 19:27:40.400,999.061758
4025215 *0001V,01/01/70 19:27:40.500,999.106185
4025324 *0001V,01/01/70 19:27:40.600,999.196743
4025417 *0001V,01/01/70 19:27:40.700,999.151309
4025511 *0001V,01/01/70 19:27:40.800,999.101969
4025620 *0001V,01/01/70 19:27:40.900,999.160688
4025714 *0001V,01/01/70 19:27:41.000,999.159424
4025823 *0001V,01/01/70 19:27:41.100,999.129972
4025917 *0001V,01/01/70 19:27:41.200,999.137556
4026010 *0001V,01/01/70 19:27:41.300,999.128375
4026119 *0001V,01/01/70 19:27:41.400,999.122297
4026213 *0001V,01/01/70 19:27:41.500,999.190664
4026322 *0001V,01/01/70 19:27:41.600,999.155566
4026416 *0001V,01/01/70 19:27:41.700,999.223839
4026509 *0001V,01/01/70 19:27:41.800,999.237157
4026619 *0001V,01/01/70 19:27:41.900,999.219508
4026712 *0001V,01/01/70 19:27:42.000,999.221626
4026821 *0001V,01/01/70 19:27:42.100,999.241599
4026915 *0001V,01/01/70 19:27:42.200,999.258845
4027009 *0001V,01/01/70 19:27:42.300,999.243389
4027118 *0001V,01/01/70 19:27:42.400,999.225796
4027211 *0001V,01/01/70 19:27:42.500,999.200607
4027321 *0001V,01/01/70 19:27:42.600,999.165875
4027414 *0001V,01/01/70 19:27:42.700,999.101831
4027523 *0001V,01/01/70 19:27:42.800,999.137011
4027617 *0001V,01/01/70 19:27:42.900,999.114877
4027711 *0001V,01/01/70 19:27:43.000,999.133150
4027820 *0001V,01/01/70 19:27:43.100,999.152413
4027913 *0001V,01/01/70 19:27:43.200,999.181968
4028023 *0001V,01/01/70 19:27:43.300,999.172142
4028116 *0001V,01/01/70 19:27:43.400,999.154190
4028210 *0001V,01/01/70 19:27:43.500,999.164029
4028319 *0001V,01/01/70 19:27:43.600,999.207558
4028413 *0001V,01/01/70 19:27:43.700,999.184058
4028522 *0001V,01/01/70 19:27:43.800,999.068548
4028615 *0001V,01/01/70 19:27:43.900,998.999223
4028709 *0001V,01/01/70 19:27:44.000,998.972375
4028818 *0001V,01/01/70 19:27:44.100,999.081150
4028912 *0001V,01/01/70 19:27:44.200,999.099581
4029021 *0001V,01/01/70 19:27:44.300,999.161587
4029115 *0001V,01/01/70 19:27:44.400,999.146835
4029224 *0001V,01/01/70 19:27:44.500,999.149665
4029317 *0001V,01/01/70 19:27:44.600,999.080701
4029411 *0001V,01/01/70 19:27:44.700,999.095195
4029520 *0001V,01/01/70 19:27:44.800,999.162772
4029614 *0001V,01/01/70 19:27:44.900,999.119608
4029723 *0001V,01/01/70 19:27:45.000,999.168830
4029817 *0001V,01/01/70 19:27:45.100,999.195501
4029910 *0001V,01/01/70 19:27:45.200,999.227755
4030019 *0001V,01/01/70 19:27:45.300,999.138120
4030113 *0001V,01/01/70 19:27:45.400,999.057353
4030222 *0001V,01/01/70 19:27:45.500,999.054620
4030316 *0001V,01/01/70 19:27:45.600,999.074570
4030409 *0001V,01/01/70 19:27:45.700,999.036541
4030519 *0001V,01/01/70 19:27:45.800,999.073228
4030612 *0001V,01/01/70 19:27:45.900,999.158381
4030721 *0001V,01/01/70 19:27:46.000,999.131795
4030815 *0001V,01/01/70 19:27:46.100,999.115400
4030909 *0001V,01/01/70 19:27:46.200,999.086473
4031018 *0001V,01/01/70 19:27:46.300,999.117579
4031111 *0001V,01/01/70 19:27:46.400,999.018374
4031221 *0001V,01/01/70 19:27:46.500,999.008296
4031314 *0001V,01/01/70 19:27:46.600,999.074070
4031423 *0001V,01/01/70 19:27:46.700,999.130661
4031517 *0001V,01/01/70 19:27:46.800,999.094469
4031611 *0001V,01/01/70 19:27:46.900,999.001875
4031720 *0001V,01/01/70 19:27:47.000,999.058771
4031813 *0001V,01/01/70 19:27:47.100,999.026439
4031923 *0001V,01/01/70 19:27:47.200,999.044858
4032016 *0001V,01/01/70 19:27:47.300,999.007287
4032110 *0001V,01/01/70 19:27:47.400,999.017062
4032219 *0001V,01/01/70 19:27:47.500,999.055468
4032313 *0001V,01/01/70 19:27:47.600,999.085665
4032422 *0001V,01/01/70 19:27:47.700,999.101416
4032515 *0001V,01/01/70 19:27:47.800,999.101774
4032609 *0001V,01/01/70 19:27:47.900,999.169724
4032718 *0001V,01/01/70 19:27:48.000,999.174679
4032812 *0001V,01/01/70 19:27:48.100,999.189782
4032921 *0001V,01/01/70 19:27:48.200,999.224503
4033015 *0001V,01/01/70 19:27:48.300,999.207854
4033124 *0001V,01/01/70 19:27:48.400,999.143535
4033217 *0001V,01/01/70 19:27:48.500,999.177580
4033311 *0001V,01/01/70 19:27:48.600,999.200588
4033420 *0001V,01/01/70 19:27:48.700,999.135967
4033514 *0001V,01/01/70 19:27:48.800,999.074236
4033623 *0001V,01/01/70 19:27:48.900,999.055050
4033717 *0001V,01/01/70 19:27:49.000,999.102033
4033810 *0001V,01/01/70 19:27:49.100,999.146529
4033919 *0001V,01/01/70 19:27:49.200,999.128994
4034013 *0001V,01/01/70 19:27:49.300,999.094311
4034122 *0001V,01/01/70 19:27:49.400,999.129302
4034216 *0001V,01/01/70 19:27:49.500,999.124931
4034309 *0001V,01/01/70 19:27:49.600,999.136560
4034419 *0001V,01/01/70 19:27:49.700,999.074117
4034512 *0001V,01/01/70 19:27:49.800,999.015607
4034621 *0001V,01/01/70 19:27:49.900,998.996743
4034715 *0001V,01/01/70 19:27:50.000,999.041483
4034824 *0001V,01/01/70 19:27:50.100,999.031916
4034918 *0001V,01/01/70 19:27:50.200,999.102009
4035011 *0001V,01/01/70 19:27:50.300,999.100384
4035121 *0001V,01/01/70 19:27:50.400,999.122040
4035214 *0001V,01/01/70 19:27:50.500,999.082516
4035323 *0001V,01/01/70 19:27:50.600,999.162191
4035417 *0001V,01/01/70 19:27:50.700,999.145426
4035511 *0001V,01/01/70 19:27:50.800,999.123363
4035620 *0001V,01/01/70 19:27:50.900,999.181733
4035713 *0001V,01/01/70 19:27:51.000,999.138792
4035823 *0001V,01/01/70 19:27:51.100,999.127242
4035916 *0001V,01/01/70 19:27:51.200,999.084484
4036010 *0001V,01/01/70 19:27:51.300,999.070819
4036119 *0001V,01/01/70 19:27:51.400,999.094292
4036213 *0001V,01/01/70 19:27:51.500,999.115282
4036322 *0001V,01/01/70 19:27:51.600,999.098677
4036415 *0001V,01/01/70 19:27:51.700,999.068284
4036509 *0001V,01/01/70 19:27:51.800,999.127186
4036618 *0001V,01/01/70 19:27:51.900,999.228476
4036712 *0001V,01/01/70 19:27:52.000,999.131725
4036821 *0001V,01/01/70 19:27:52.100,999.138946
4036915 *0001V,01/01/70 19:27:52.200,999.132517
4037024 *0001V,01/01/70 19:27:52.300,999.101060
4037117 *0001V,01/01/70 19:27:52.400,999.109097
4037211 *0001V,01/01/70 19:27:52.500,999.129526
4037320 *0001V,01/01/70 19:27:52.600,999.127418
4037414 *0001V,01/01/70 19:27:52.700,999.132959
4037523 *0001V,01/01/70 19:27:52.800,999.165939
4037617 *0001V,01/01/70 19:27:52.900,999.171451
4037710 *0001V,01/01/70 19:27:53.000,999.195176
4037819 *0001V,01/01/70 19:27:53.100,999.213474
4037913 *0001V,01/01/70 19:27:53.200,999.207454
4038022 *0001V,01/01/70 19:27:53.300,999.219373
4038116 *0001V,01/01/70 19:27:53.400,999.195587
4038209 *0001V,01/01/70 19:27:53.500,999.213641
4038319 *0001V,01/01/70 19:27:53.600,999.212024
4038412 *0001V,01/01/70 19:27:53.700,999.231379
4038521 *0001V,01/01/70 19:27:53.800,999.197343
4038615 *0001V,01/01/70 19:27:53.900,999.192449
4038709 *0001V,01/01/70 19:27:54.000,999.223375
4038818 *0001V,01/01/70 19:27:54.100,999.234972
4038911 *0001V,01/01/70 19:27:54.200,999.256043
4039021 *0001V,01/01/70 19:27:54.300,999.253288
4039114 *0001V,01/01/70 19:27:54.400,999.288746
4039223 *0001V,01/01/70 19:27:54.500,999.264595
4039317 *0001V,01/01/70 19:27:54.600,999.227637
4039411 *0001V,01/01/70 19:27:54.700,999.295249
4039520 *0001V,01/01/70 19:27:54.800,999.324949
4039613 *0001V,01/01/70 19:27:54.900,999.320474
4039723 *0001V,01/01/70 19:27:55.000,999.278975
4039816 *0001V,01/01/70 19:27:55.100,999.274774
4039910 *0001V,01/01/70 19:27:55.200,999.273264
4040019 *0001V,01/01/70 19:27:55.300,999.271794
4040113 *0001V,01/01/70 19:27:55.400,999.273512
4040222 *0001V,01/01/70 19:27:55.500,999.228788
4040315 *0001V,01/01/70 19:27:55.600,999.313622
4040409 *0001V,01/01/70 19:27:55.700,999.265375
4040518 *0001V,01/01/70 19:27:55.800,999.292243
4040612 *0001V,01/01/70 19:27:55.900,999.303863
4040721 *0001V,01/01/70 19:27:56.000,999.267676
4040815 *0001V,01/01/70 19:27:56.100,999.230864
4040924 *0001V,01/01/70 19:27:56.200,999.215265
4041018 *0001V,01/01/70 19:27:56.300,999.208400
4041111 *0001V,01/01/70 19:27:56.400,999.214231
4041220 *0001V,01/01/70 19:27:56.500,999.254409
4041314 *0001V,01/01/70 19:27:56.600,999.229014
4041423 *0001V,01/01/70 19:27:56.700,999.174725
4041517 *0001V,01/01/70 19:27:56.800,999.203833
4041610 *0001V,01/01/70 19:27:56.900,999.165198
4041720 *0001V,01/01/70 19:27:57.000,999.158849
4041813 *0001V,01/01/70 19:27:57.100,999.165262
4041922 *0001V,01/01/70 19:27:57.200,999.112617
4042016 *0001V,01/01/70 19:27:57.300,999.054065
4042110 *0001V,01/01/70 19:27:57.400,998.990303
4042219 *0001V,01/01/70 19:27:57.500,999.018811
4042312 *0001V,01/01/70 19:27:57.600,999.017780
4042422 *0001V,01/01/70 19:27:57.700,998.999409
4042515 *0001V,01/01/70 19:27:57.800,999.028963
4042624 *0001V,01/01/70 19:27:57.900,998.988248
4042718 *0001V,01/01/70 19:27:58.000,998.941028
4042812 *0001V,01/01/70 19:27:58.100,998.924578
4042921 *0001V,01/01/70 19:27:58.200,998.877668
4043014 *0001V,01/01/70 19:27:58.300,998.869676
4043124 *0001V,01/01/70 19:27:58.400,998.870254
4043217 *0001V,01/01/70 19:27:58.500,998.834829
4043311 *0001V,01/01/70 19:27:58.600,998.809585
4043420 *0001V,01/01/70 19:27:58.700,998.874322
4043514 *0001V,01/01/70 19:27:58.800,998.856864
4043623 *0001V,01/01/70 19:27:58.900,998.904615
4043716 *0001V,01/01/70 19:27:59.000,998.899967
4043810 *0001V,01/01/70 19:27:59.100,998.882583
4043919 *0001V,01/01/70 19:27:59.200,998.855153
4044013 *0001V,01/01/70 19:27:59.300,998.902225
4044122 *0001V,01/01/70 19:27:59.400,998.861354
4044216 *0001V,01/01/70 19:27:59.500,998.828688
4044309 *0001V,01/01/70 19:27:59.600,998.741689
4044418 *0001V,01/01/70 19:27:59.700,998.776254
4044512 *0001V,01/01/70 19:27:59.800,998.790437
4044621 *0001V,01/01/70 19:27:59.900,998.886931
4044715 *0001V,01/01/70 19:28:00.000,998.894670
4044824 *0001V,01/01/70 19:28:00.100,998.981993
4044918 *0001V,01/01/70 19:28:00.200,998.993043
4045011 *0001V,01/01/70 19:28:00.300,999.035186
4045120 *0001V,01/01/70 19:28:00.400,999.135433
4045214 *0001V,01/01/70 19:28:00.500,999.252443
4045323 *0001V,01/01/70 19:28:00.600,999.319203
4045417 *0001V,01/01/70 19:28:00.700,999.279356
4045510 *0001V,01/01/70 19:28:00.800,999.254479
4045620 *0001V,01/01/70 19:28:00.900,999.286129
4045713 *0001V,01/01/70 19:28:01.000,999.327024
4045822 *0001V,01/01/70 19:28:01.100,999.283786
4045916 *0001V,01/01/70 19:28:01.200,999.304896
4046010 *0001V,01/01/70 19:28:01.300,999.302190
4046119 *0001V,01/01/70 19:28:01.400,999.424854
4046212 *0001V,01/01/70 19:28:01.500,999.384029
4046322 *0001V,01/01/70 19:28:01.600,999.416396
4046415 *0001V,01/01/70 19:28:01.700,999.457701
4046509 *0001V,01/01/70 19:28:01.800,999.471178
4046618 *0001V,01/01/70 19:28:01.900,999.485097
4046712 *0001V,01/01/70 19:28:02.000,999.479482
4046821 *0001V,01/01/70 19:28:02.100,999.414002
4046914 *0001V,01/01/70 19:28:02.200,999.364615
4047024 *0001V,01/01/70 19:28:02.300,999.324942
4047117 *0001V,01/01/70 19:28:02.400,999.344059
4047211 *0001V,01/01/70 19:28:02.500,999.270721
4047320 *0001V,01/01/70 19:28:02.600,999.322564
4047414 *0001V,01/01/70 19:28:02.700,999.367486
4047523 *0001V,01/01/70 19:28:02.800,999.356963
4047616 *0001V,01/01/70 19:28:02.900,999.330491
4047710 *0001V,01/01/70 19:28:03.000,999.220807
4047819 *0001V,01/01/70 19:28:03.100,999.191559
4047913 *0001V,01/01/70 19:28:03.200,999.235443
4048022 *0001V,01/01/70 19:28:03.300,999.130960
4048116 *0001V,01/01/70 19:28:03.400,999.169523
4048209 *0001V,01/01/70 19:28:03.500,999.124867
4048318 *0001V,01/01/70 19:28:03.600,999.153130
4048412 *0001V,01/01/70 19:28:03.700,999.158178
4048521 *0001V,01/01/70 19:28:03.800,999.096106
4048615 *0001V,01/01/70 19:28:03.900,999.099856
4048724 *0001V,01/01/70 19:28:04.000,999.082167
4048818 *0001V,01/01/70 19:28:04.100,999.025209
4048911 *0001V,01/01/70 19:28:04.200,999.054395
4049020 *0001V,01/01/70 19:28:04.300,999.037726
4049114 *0001V,01/01/70 19:28:04.400,998.996079
4049223 *0001V,01/01/70 19:28:04.500,999.016043
4049317 *0001V,01/01/70 19:28:04.600,999.012311
4049410 *0001V,01/01/70 19:28:04.700,999.031311
4049520 *0001V,01/01/70 19:28:04.800,998.931674
4049613 *0001V,01/01/70 19:28:04.900,999.006913
4049722 *0001V,01/01/70 19:28:05.000,999.082233
4049816 *0001V,01/01/70 19:28:05.100,999.114671
4049910 *0001V,01/01/70 19:28:05.200,999.135554
4050019 *0001V,01/01/70 19:28:05.300,999.091417
4050112 *0001V,01/01/70 19:28:05.400,999.082219
4050222 *0001V,01/01/70 19:28:05.500,999.099788
4050315 *0001V,01/01/70 19:28:05.600,999.045970
4050424 *0001V,01/01/70 19:28:05.700,999.065737
4050518 *0001V,01/01/70 19:28:05.800,998.996512
4050612 *0001V,01/01/70 19:28:05.900,998.992293
4050721 *0001V,01/01/70 19:28:06.000,998.927134
4050814 *0001V,01/01/70 19:28:06.100,998.969581
4050924 *0001V,01/01/70 19:28:06.200,998.993277
4051017 *0001V,01/01/70 19:28:06.300,998.898739
4051111 *0001V,01/01/70 19:28:06.400,998.928436
4051220 *0001V,01/01/70 19:28:06.500,998.812857
4051314 *0001V,01/01/70 19:28:06.600,998.787186
4051423 *0001V,01/01/70 19:28:06.700,998.764141
4051516 *0001V,01/01/70 19:28:06.800,998.746053
4051610 *0001V,01/01/70 19:28:06.900,998.774470
4051719 *0001V,01/01/70 19:28:07.000,998.825115
4051813 *0001V,01/01/70 19:28:07.100,998.756262
4051922 *0001V,01/01/70 19:28:07.200,998.819465
4052016 *0001V,01/01/70 19:28:07.300,998.857953
4052109 *0001V,01/01/70 19:28:07.400,998.909286
4052218 *0001V,01/01/70 19:28:07.500,998.781339
4052312 *0001V,01/01/70 19:28:07.600,998.817519
4052421 *0001V,01/01/70 19:28:07.700,998.761029
4052515 *0001V,01/01/70 19:28:07.800,998.770226
4052624 *0001V,01/01/70 19:28:07.900,998.767669
4052718 *0001V,01/01/70 19:28:08.000,998.730955
4052811 *0001V,01/01/70 19:28:08.100,998.829579
4052920 *0001V,01/01/70 19:28:08.200,998.732779
4053014 *0001V,01/01/70 19:28:08.300,998.782167
4053123 *0001V,01/01/70 19:28:08.400,998.845673
4053217 *0001V,01/01/70 19:28:08.500,998.941212
4053310 *0001V,01/01/70 19:28:08.600,999.030788
4053420 *0001V,01/01/70 19:28:08.700,999.072395
4053513 *0001V,01/01/70 19:28:08.800,999.088449
4053622 *0001V,01/01/70 19:28:08.900,999.059644
4053716 *0001V,01/01/70 19:28:09.000,999.032583
4053810 *0001V,01/01/70 19:28:09.100,998.978731
4053919 *0001V,01/01/70 19:28:09.200,999.034587
4054012 *0001V,01/01/70 19:28:09.300,999.035885
4054122 *0001V,01/01/70 19:28:09.400,999.031248
4054215 *0001V,01/01/70 19:28:09.500,999.024391
4054309 *0001V,01/01/70 19:28:09.600,999.074110
4054418 *0001V,01/01/70 19:28:09.700,999.080799
4054512 *0001V,01/01/70 19:28:09.800,999.093209
4054621 *0001V,01/01/70 19:28:09.900,999.126420
4054714 *0001V,01/01/70 19:28:10.000,999.153445
4054824 *0001V,01/01/70 19:28:10.100,999.103806
4054917 *0001V,01/01/70 19:28:10.200,999.137140
4055011 *0001V,01/01/70 19:28:10.300,999.147774
4055120 *0001V,01/01/70 19:28:10.400,999.130682
4055214 *0001V,01/01/70 19:28:10.500,999.074202
4055323 *0001V,01/01/70 19:28:10.600,999.103343
4055416 *0001V,01/01/70 19:28:10.700,999.114825
4055510 *0001V,01/01/70 19:28:10.800,999.150256
4055619 *0001V,01/01/70 19:28:10.900,999.158307
4055713 *0001V,01/01/70 19:28:11.000,999.138908
4055822 *0001V,01/01/70 19:28:11.100,999.093718
4055916 *0001V,01/01/70 19:28:11.200,999.078655
4056009 *0001V,01/01/70 19:28:11.300,999.021920
4056118 *0001V,01/01/70 19:28:11.400,999.028644
4056212 *0001V,01/01/70 19:28:11.500,999.068558
4056321 *0001V,01/01/70 19:28:11.600,999.028875
4056415 *0001V,01/01/70 19:28:11.700,999.029286
4056524 *0001V,01/01/70 19:28:11.800,999.030715
4056618 *0001V,01/01/70 19:28:11.900,999.041513
4056711 *0001V,01/01/70 19:28:12.000,999.056379
4056820 *0001V,01/01/70 19:28:12.100,999.054638
4056914 *0001V,01/01/70 19:28:12.200,999.029451
4057023 *0001V,01/01/70 19:28:12.300,999.053887
4057117 *0001V,01/01/70 19:28:12.400,999.040155
4057210 *0001V,01/01/70 19:28:12.500,999.015859
4057320 *0001V,01/01/70 19:28:12.600,999.062783
4057413 *0001V,01/01/70 19:28:12.700,999.024911
4057522 *0001V,01/01/70 19:28:12.800,999.016929
4057616 *0001V,01/01/70 19:28:12.900,999.028412
4057710 *0001V,01/01/70 19:28:13.000,999.068846
4057819 *0001V,01/01/70 19:28:13.100,999.086147
4057912 *0001V,01/01/70 19:28:13.200,999.110539
4058022 *0001V,01/01/70 19:28:13.300,999.033619
4058115 *0001V,01/01/70 19:28:13.400,998.982428
4058209 *0001V,01/01/70 19:28:13.500,999.006881
4058318 *0001V,01/01/70 19:28:13.600,999.062665
4058412 *0001V,01/01/70 19:28:13.700,999.049594
4058521 *0001V,01/01/70 19:28:13.800,999.044216
4058614 *0001V,01/01/70 19:28:13.900,999.015594
4058724 *0001V,01/01/70 19:28:14.000,999.036005
4058817 *0001V,01/01/70 19:28:14.100,999.060126
4058911 *0001V,01/01/70 19:28:14.200,999.021346
4059020 *0001V,01/01/70 19:28:14.300,999.040386
4059114 *0001V,01/01/70 19:28:14.400,999.086763
4059223 *0001V,01/01/70 19:28:14.500,999.001546
4059316 *0001V,01/01/70 19:28:14.600,998.981564
4059410 *0001V,01/01/70 19:28:14.700,998.982156
4059519 *0001V,01/01/70 19:28:14.800,998.895553
4059613 *0001V,01/01/70 19:28:14.900,998.896161
4059722 *0001V,01/01/70 19:28:15.000,998.872068
4059816 *0001V,01/01/70 19:28:15.100,998.882170
4059909 *0001V,01/01/70 19:28:15.200,998.840653
4100018 *0001V,01/01/70 19:28:15.300,998.810519
4100112 *0001V,01/01/70 19:28:15.400,998.778202
4100221 *0001V,01/01/70 19:28:15.500,998.795100
4100315 *0001V,01/01/70 19:28:15.600,998.794447
4100424 *0001V,01/01/70 19:28:15.700,998.800984
4100518 *0001V,01/01/70 19:28:15.800,998.797871
4100611 *0001V,01/01/70 19:28:15.900,998.837907
4100720 *0001V,01/01/70 19:28:16.000,998.851978
4100814 *0001V,01/01/70 19:28:16.100,998.907590
4100923 *0001V,01/01/70 19:28:16.200,998.889140
4101017 *0001V,01/01/70 19:28:16.300,998.854300
4101110 *0001V,01/01/70 19:28:16.400,998.872578
4101220 *0001V,01/01/70 19:28:16.500,998.912159
4101313 *0001V,01/01/70 19:28:16.600,998.895701
4101422 *0001V,01/01/70 19:28:16.700,998.881385
4101516 *0001V,01/01/70 19:28:16.800,998.876533
4101610 *0001V,01/01/70 19:28:16.900,998.861262
4101719 *0001V,01/01/70 19:28:17.000,998.816006
4101812 *0001V,01/01/70 19:28:17.100,998.841255
4101922 *0001V,01/01/70 19:28:17.200,998.829860
4102015 *0001V,01/01/70 19:28:17.300,998.844097
4102124 *0001V,01/01/70 19:28:17.400,998.843511
4102218 *0001V,01/01/70 19:28:17.500,998.823345
4102312 *0001V,01/01/70 19:28:17.600,998.832273
4102421 *0001V,01/01/70 19:28:17.700,998.816172
4102514 *0001V,01/01/70 19:28:17.800,998.771514
4102624 *0001V,01/01/70 19:28:17.900,998.802992
4102717 *0001V,01/01/70 19:28:18.000,998.843425
4102811 *0001V,01/01/70 19:28:18.100,998.833055
4102920 *0001V,01/01/70 19:28:18.200,998.848298
4103014 *0001V,01/01/70 19:28:18.300,998.830710
4103123 *0001V,01/01/70 19:28:18.400,998.862226
4103216 *0001V,01/01/70 19:28:18.500,998.853062
4103310 *0001V,01/01/70 19:28:18.600,998.909002
4103419 *0001V,01/01/70 19:28:18.700,998.824965
4103513 *0001V,01/01/70 19:28:18.800,998.861923
4103622 *0001V,01/01/70 19:28:18.900,998.964648
4103716 *0001V,01/01/70 19:28:19.000,998.960766
4103809 *0001V,01/01/70 19:28:19.100,998.907666
4103918 *0001V,01/01/70 19:28:19.200,998.891604
4104012 *0001V,01/01/70 19:28:19.300,998.870646
4104121 *0001V,01/01/70 19:28:19.400,998.944347
4104215 *0001V,01/01/70 19:28:19.500,998.928637
4104308 *0001V,01/01/70 19:28:19.600,998.907370
4104418 *0001V,01/01/70 19:28:19.700,998.866526
4104511 *0001V,01/01/70 19:28:19.800,998.936861
4104620 *0001V,01/01/70 19:28:19.900,998.925204
4104714 *0001V,01/01/70 19:28:20.000,998.960981
4104823 *0001V,01/01/70 19:28:20.100,998.963151
4104917 *0001V,01/01/70 19:28:20.200,998.992379
4105010 *0001V,01/01/70 19:28:20.300,999.032207
4105120 *0001V,01/01/70 19:28:20.400,999.036018
4105213 *0001V,01/01/70 19:28:20.500,999.086601
4105322 *0001V,01/01/70 19:28:20.600,999.070277
4105416 *0001V,01/01/70 19:28:20.700,999.065206
4105510 *0001V,01/01/70 19:28:20.800,999.100485
4105619 *0001V,01/01/70 19:28:20.900,999.090193
4105712 *0001V,01/01/70 19:28:21.000,999.092722
4105822 *0001V,01/01/70 19:28:21.100,999.080757
4105915 *0001V,01/01/70 19:28:21.200,999.080050
4106024 *0001V,01/01/70 19:28:21.300,999.063852
4106118 *0001V,01/01/70 19:28:21.400,999.072760
4106212 *0001V,01/01/70 19:28:21.500,999.055546
4106321 *0001V,01/01/70 19:28:21.600,999.061755
4106414 *0001V,01/01/70 19:28:21.700,999.121788
4106524 *0001V,01/01/70 19:28:21.800,999.121423
4106617 *0001V,01/01/70 19:28:21.900,999.107227
4106711 *0001V,01/01/70 19:28:22.000,999.083653
4106820 *0001V,01/01/70 19:28:22.100,999.042797
4106914 *0001V,01/01/70 19:28:22.200,998.997978
4107023 *0001V,01/01/70 19:28:22.300,999.034715
4107116 *0001V,01/01/70 19:28:22.400,999.024492
4107210 *0001V,01/01/70 19:28:22.500,999.034211
4107319 *0001V,01/01/70 19:28:22.600,999.020263
4107413 *0001V,01/01/70 19:28:22.700,999.008598
4107522 *0001V,01/01/70 19:28:22.800,999.035089
4107616 *0001V,01/01/70 19:28:22.900,998.950206
4107709 *0001V,01/01/70 19:28:23.000,999.007108
4107818 *0001V,01/01/70 19:28:23.100,999.054858
4107912 *0001V,01/01/70 19:28:23.200,998.987729
4108021 *0001V,01/01/70 19:28:23.300,998.958069
4108115 *0001V,01/01/70 19:28:23.400,998.980827
4108224 *0001V,01/01/70 19:28:23.500,998.967263
4108318 *0001V,01/01/70 19:28:23.600,999.026497
4108411 *0001V,01/01/70 19:28:23.700,998.985652
4108520 *0001V,01/01/70 19:28:23.800,998.944548
4108614 *0001V,01/01/70 19:28:23.900,998.945054
4108723 *0001V,01/01/70 19:28:24.000,998.981424
4108817 *0001V,01/01/70 19:28:24.100,998.972566
4108910 *0001V,01/01/70 19:28:24.200,998.963564
4109020 *0001V,01/01/70 19:28:24.300,998.898704
4109113 *0001V,01/01/70 19:28:24.400,998.966058
4109222 *0001V,01/01/70 19:28:24.500,998.970220
4109316 *0001V,01/01/70 19:28:24.600,998.952169
4109410 *0001V,01/01/70 19:28:24.700,998.958948
4109519 *0001V,01/01/70 19:28:24.800,998.922106
4109612 *0001V,01/01/70 19:28:24.900,998.886341
4109722 *0001V,01/01/70 19:28:25.000,998.907447
4109815 *0001V,01/01/70 19:28:25.100,998.913316
4109924 *0001V,01/01/70 19:28:25.200,998.960703
4110018 *0001V,01/01/70 19:28:25.300,998.939409
4110112 *0001V,01/01/70 19:28:25.400,998.928421
4110221 *0001V,01/01/70 19:28:25.500,998.914212
4110314 *0001V,01/01/70 19:28:25.600,998.953784
4110424 *0001V,01/01/70 19:28:25.700,998.946464
4110517 *0001V,01/01/70 19:28:25.800,998.920226
4110611 *0001V,01/01/70 19:28:25.900,999.003540
4110720 *0001V,01/01/70 19:28:26.000,999.002791
4110814 *0001V,01/01/70 19:28:26.100,998.940450
4110923 *0001V,01/01/70 19:28:26.200,998.997390
4111016 *0001V,01/01/70 19:28:26.300,998.988449
4111110 *0001V,01/01/70 19:28:26.400,998.944884
4111219 *0001V,01/01/70 19:28:26.500,999.001417
4111313 *0001V,01/01/70 19:28:26.600,999.036745
4111422 *0001V,01/01/70 19:28:26.700,999.019350
4111516 *0001V,01/01/70 19:28:26.800,999.040557
4111625 *0001V,01/01/70 19:28:26.900,999.002079
4111718 *0001V,01/01/70 19:28:27.000,999.022478
4111812 *0001V,01/01/70 19:28:27.100,999.023539
4111921 *0001V,01/01/70 19:28:27.200,999.063559
4112015 *0001V,01/01/70 19:28:27.300,999.090592
4112124 *0001V,01/01/70 19:28:27.400,999.102420
4112218 *0001V,01/01/70 19:28:27.500,999.097675
4112311 *0001V,01/01/70 19:28:27.600,999.071112
4112420 *0001V,01/01/70 19:28:27.700,999.097009
4112514 *0001V,01/01/70 19:28:27.800,999.127933
4112623 *0001V,01/01/70 19:28:27.900,999.092924
4112717 *0001V,01/01/70 19:28:28.000,999.102321
4112810 *0001V,01/01/70 19:28:28.100,999.118061
4112920 *0001V,01/01/70 19:28:28.200,999.102099
4113013 *0001V,01/01/70 19:28:28.300,999.070652
4113122 *0001V,01/01/70 19:28:28.400,999.097593
4113216 *0001V,01/01/70 19:28:28.500,999.089714
4113310 *0001V,01/01/70 19:28:28.600,999.028100
4113419 *0001V,01/01/70 19:28:28.700,999.072733
4113512 *0001V,01/01/70 19:28:28.800,999.044992
4113622 *0001V,01/01/70 19:28:28.900,999.055889
4113715 *0001V,01/01/70 19:28:29.000,999.051970
4113809 *0001V,01/01/70 19:28:29.100,999.024364
4113918 *0001V,01/01/70 19:28:29.200,999.027594
4114012 *0001V,01/01/70 19:28:29.300,999.025893
4114121 *0001V,01/01/70 19:28:29.400,999.046839
4114214 *0001V,01/01/70 19:28:29.500,999.032282
4114324 *0001V,01/01/70 19:28:29.600,999.042781
4114417 *0001V,01/01/70 19:28:29.700,999.009843
4114511 *0001V,01/01/70 19:28:29.800,999.022993
4114620 *0001V,01/01/70 19:28:29.900,999.000481
4114714 *0001V,01/01/70 19:28:30.000,999.006771
4114823 *0001V,01/01/70 19:28:30.100,999.000555
4114916 *0001V,01/01/70 19:28:30.200,999.018991
4115010 *0001V,01/01/70 19:28:30.300,998.960938
4115119 *0001V,01/01/70 19:28:30.400,998.964880
4115213 *0001V,01/01/70 19:28:30.500,998.969397
4115322 *0001V,01/01/70 19:28:30.600,998.979618
4115416 *0001V,01/01/70 19:28:30.700,998.929879
4115525 *0001V,01/01/70 19:28:30.800,998.961147
4115618 *0001V,01/01/70 19:28:30.900,998.928999
4115712 *0001V,01/01/70 19:28:31.000,998.909559
4115821 *0001V,01/01/70 19:28:31.100,998.977710
4115915 *0001V,01/01/70 19:28:31.200,998.971503
4116024 *0001V,01/01/70 19:28:31.300,998.940446
4116118 *0001V,01/01/70 19:28:31.400,998.904587
4116211 *0001V,01/01/70 19:28:31.500,998.922267
4116320 *0001V,01/01/70 19:28:31.600,998.954840
4116414 *0001V,01/01/70 19:28:31.700,998.970082
4116523 *0001V,01/01/70 19:28:31.800,998.965719
4116617 *0001V,01/01/70 19:28:31.900,999.008812
4116710 *0001V,01/01/70 19:28:32.000,999.046393
4116820 *0001V,01/01/70 19:28:32.100,999.057581
4116913 *0001V,01/01/70 19:28:32.200,999.030489
4117022 *0001V,01/01/70 19:28:32.300,999.035557
4117116 *0001V,01/01/70 19:28:32.400,999.003847
4117210 *0001V,01/01/70 19:28:32.500,998.968376
4117319 *0001V,01/01/70 19:28:32.600,998.943563
4117412 *0001V,01/01/70 19:28:32.700,998.924812
4117522 *0001V,01/01/70 19:28:32.800,998.927460
4117615 *0001V,01/01/70 19:28:32.900,998.937588
4117709 *0001V,01/01/70 19:28:33.000,998.960555
4117818 *0001V,01/01/70 19:28:33.100,998.948397
4117912 *0001V,01/01/70 19:28:33.200,998.927903
4118021 *0001V,01/01/70 19:28:33.300,998.879735
4118114 *0001V,01/01/70 19:28:33.400,998.862384
4118224 *0001V,01/01/70 19:28:33.500,998.876843
4118317 *0001V,01/01/70 19:28:33.600,998.851513
4118411 *0001V,01/01/70 19:28:33.700,998.830753
4118520 *0001V,01/01/70 19:28:33.800,998.818908
4118614 *0001V,01/01/70 19:28:33.900,998.785303
4118723 *0001V,01/01/70 19:28:34.000,998.832261
4118816 *0001V,01/01/70 19:28:34.100,998.855679
4118910 *0001V,01/01/70 19:28:34.200,998.849732
4119019 *0001V,01/01/70 19:28:34.300,998.812788
4119113 *0001V,01/01/70 19:28:34.400,998.865520
4119222 *0001V,01/01/70 19:28:34.500,998.807031
4119316 *0001V,01/01/70 19:28:34.600,998.867945
4119409 *0001V,01/01/70 19:28:34.700,998.852568
4119518 *0001V,01/01/70 19:28:34.800,998.900605
4119612 *0001V,01/01/70 19:28:34.900,998.904486
4119721 *0001V,01/01/70 19:28:35.000,998.961732
4119815 *0001V,01/01/70 19:28:35.100,998.957132
4119924 *0001V,01/01/70 19:28:35.200,998.900151
4120018 *0001V,01/01/70 19:28:35.300,998.892258
4120111 *0001V,01/01/70 19:28:35.400,998.846002
4120220 *0001V,01/01/70 19:28:35.500,998.933579
4120314 *0001V,01/01/70 19:28:35.600,998.921169
4120423 *0001V,01/01/70 19:28:35.700,998.920872
4120517 *0001V,01/01/70 19:28:35.800,998.911646
4120610 *0001V,01/01/70 19:28:35.900,998.913683
4120720 *0001V,01/01/70 19:28:36.000,998.934441
4120813 *0001V,01/01/70 19:28:36.100,998.899784
4120922 *0001V,01/01/70 19:28:36.200,998.949329
4121016 *0001V,01/01/70 19:28:36.300,998.941211
4121110 *0001V,01/01/70 19:28:36.400,998.972532
4121219 *0001V,01/01/70 19:28:36.500,998.948764
4121312 *0001V,01/01/70 19:28:36.600,998.952582
4121422 *0001V,01/01/70 19:28:36.700,998.985540
4121515 *0001V,01/01/70 19:28:36.800,998.969997
4121624 *0001V,01/01/70 19:28:36.900,998.964937
4121718 *0001V,01/01/70 19:28:37.000,998.987371
4121812 *0001V,01/01/70 19:28:37.100,998.972026
4121921 *0001V,01/01/70 19:28:37.200,998.968492
4122014 *0001V,01/01/70 19:28:37.300,998.964334
4122124 *0001V,01/01/70 19:28:37.400,998.996163
4122217 *0001V,01/01/70 19:28:37.500,998.977440
4122311 *0001V,01/01/70 19:28:37.600,999.018497
4122420 *0001V,01/01/70 19:28:37.700,999.025163
4122514 *0001V,01/01/70 19:28:37.800,998.991851
4122623 *0001V,01/01/70 19:28:37.900,998.986905
4122716 *0001V,01/01/70 19:28:38.000,998.991401
4122810 *0001V,01/01/70 19:28:38.100,999.008022
4122919 *0001V,01/01/70 19:28:38.200,999.022418
4123013 *0001V,01/01/70 19:28:38.300,999.026905
4123122 *0001V,01/01/70 19:28:38.400,999.032087
4123216 *0001V,01/01/70 19:28:38.500,999.057086
4123309 *0001V,01/01/70 19:28:38.600,999.065768
4123418 *0001V,01/01/70 19:28:38.700,999.021079
4123512 *0001V,01/01/70 19:28:38.800,999.039279
4123621 *0001V,01/01/70 19:28:38.900,999.025509
4123715 *0001V,01/01/70 19:28:39.000,999.079921
4123824 *0001V,01/01/70 19:28:39.100,999.106574
4123918 *0001V,01/01/70 19:28:39.200,999.138264
4124011 *0001V,01/01/70 19:28:39.300,999.123064
4124120 *0001V,01/01/70 19:28:39.400,999.078024
4124214 *0001V,01/01/70 19:28:39.500,999.038344
4124323 *0001V,01/01/70 19:28:39.600,999.101509
4124417 *0001V,01/01/70 19:28:39.700,999.100440
4124510 *0001V,01/01/70 19:28:39.800,999.102372
4124620 *0001V,01/01/70 19:28:39.900,999.028434
4124713 *0001V,01/01/70 19:28:40.000,998.977203
4124822 *0001V,01/01/70 19:28:40.100,999.065903
4124916 *0001V,01/01/70 19:28:40.200,999.040202
4125010 *0001V,01/01/70 19:28:40.300,999.039138
4125119 *0001V,01/01/70 19:28:40.400,999.019307
4125212 *0001V,01/01/70 19:28:40.500,999.065829
4125322 *0001V,01/01/70 19:28:40.600,999.120395
4125415 *0001V,01/01/70 19:28:40.700,999.091898
4125509 *0001V,01/01/70 19:28:40.800,999.025859
4125618 *0001V,01/01/70 19:28:40.900,999.015411
4125712 *0001V,01/01/70 19:28:41.000,998.990510
4125821 *0001V,01/01/70 19:28:41.100,998.997129
4125914 *0001V,01/01/70 19:28:41.200,998.964334
4126024 *0001V,01/01/70 19:28:41.300,998.952767
4126117 *0001V,01/01/70 19:28:41.400,998.919511
4126211 *0001V,01/01/70 19:28:41.500,998.881509
4126320 *0001V,01/01/70 19:28:41.600,998.868529
4126414 *0001V,01/01/70 19:28:41.700,998.891293
4126523 *0001V,01/01/70 19:28:41.800,998.866868
4126616 *0001V,01/01/70 19:28:41.900,998.871040
4126710 *0001V,01/01/70 19:28:42.000,998.895803
4126819 *0001V,01/01/70 19:28:42.100,998.876195
4126913 *0001V,01/01/70 19:28:42.200,998.865250
4127022 *0001V,01/01/70 19:28:42.300,998.888299
4127116 *0001V,01/01/70 19:28:42.400,998.900747
4127209 *0001V,01/01/70 19:28:42.500,998.869777
4127318 *0001V,01/01/70 19:28:42.600,998.859866
4127412 *0001V,01/01/70 19:28:42.700,998.830480
4127521 *0001V,01/01/70 19:28:42.800,998.935939
4127615 *0001V,01/01/70 19:28:42.900,998.873485
4127724 *0001V,01/01/70 19:28:43.000,998.887548
4127818 *0001V,01/01/70 19:28:43.100,998.887045
4127911 *0001V,01/01/70 19:28:43.200,998.924687
4128020 *0001V,01/01/70 19:28:43.300,998.930292
4128114 *0001V,01/01/70 19:28:43.400,998.981193
4128223 *0001V,01/01/70 19:28:43.500,998.976519
4128317 *0001V,01/01/70 19:28:43.600,998.964699
4128410 *0001V,01/01/70 19:28:43.700,998.957732
4128520 *0001V,01/01/70 19:28:43.800,998.972910
4128613 *0001V,01/01/70 19:28:43.900,998.965898
4128722 *0001V,01/01/70 19:28:44.000,998.968264
4128816 *0001V,01/01/70 19:28:44.100,998.942384
4128910 *0001V,01/01/70 19:28:44.200,998.949385
4129019 *0001V,01/01/70 19:28:44.300,998.943852
4129112 *0001V,01/01/70 19:28:44.400,999.011880
4129222 *0001V,01/01/70 19:28:44.500,998.994222
4129315 *0001V,01/01/70 19:28:44.600,998.964093
4129409 *0001V,01/01/70 19:28:44.700,999.000340
4129518 *0001V,01/01/70 19:28:44.800,999.022327
4129612 *0001V,01/01/70 19:28:44.900,998.996481
4129721 *0001V,01/01/70 19:28:45.000,999.026052
4129814 *0001V,01/01/70 19:28:45.100,999.036513
4129924 *0001V,01/01/70 19:28:45.200,999.052036
4130017 *0001V,01/01/70 19:28:45.300,999.053334
4130111 *0001V,01/01/70 19:28:45.400,999.020697
4130220 *0001V,01/01/70 19:28:45.500,999.035571
4130314 *0001V,01/01/70 19:28:45.600,999.049476
4130423 *0001V,01/01/70 19:28:45.700,999.050753
4130516 *0001V,01/01/70 19:28:45.800,999.016632
4130610 *0001V,01/01/70 19:28:45.900,999.052694
4130719 *0001V,01/01/70 19:28:46.000,999.042559
4130813 *0001V,01/01/70 19:28:46.100,999.020274
4130922 *0001V,01/01/70 19:28:46.200,999.072761
4131016 *0001V,01/01/70 19:28:46.300,999.091796
4131109 *0001V,01/01/70 19:28:46.400,999.095225
4131218 *0001V,01/01/70 19:28:46.500,999.074348
4131312 *0001V,01/01/70 19:28:46.600,999.041341
4131421 *0001V,01/01/70 19:28:46.700,999.025323
4131515 *0001V,01/01/70 19:28:46.800,999.020637
4131624 *0001V,01/01/70 19:28:46.900,999.040130
4131718 *0001V,01/01/70 19:28:47.000,999.115668
4131811 *0001V,01/01/70 19:28:47.100,999.081681
4131920 *0001V,01/01/70 19:28:47.200,999.010891
4132014 *0001V,01/01/70 19:28:47.300,998.995284
4132123 *0001V,01/01/70 19:28:47.400,999.040799
4132217 *0001V,01/01/70 19:28:47.500,999.042839
4132310 *0001V,01/01/70 19:28:47.600,999.038663
4132420 *0001V,01/01/70 19:28:47.700,999.025194
4132513 *0001V,01/01/70 19:28:47.800,998.981047
4132622 *0001V,01/01/70 19:28:47.900,999.019785
4132716 *0001V,01/01/70 19:28:48.000,998.971997
4132810 *0001V,01/01/70 19:28:48.100,998.928459
4132919 *0001V,01/01/70 19:28:48.200,998.965170
4133012 *0001V,01/01/70 19:28:48.300,998.993824
4133122 *0001V,01/01/70 19:28:48.400,999.004149
4133215 *0001V,01/01/70 19:28:48.500,998.990037
4133309 *0001V,01/01/70 19:28:48.600,998.953523
4133418 *0001V,01/01/70 19:28:48.700,999.002573
4133512 *0001V,01/01/70 19:28:48.800,999.124388
4133621 *0001V,01/01/70 19:28:48.900,999.086672
4133714 *0001V,01/01/70 19:28:49.000,999.134317
4133824 *0001V,01/01/70 19:28:49.100,999.136112
4133917 *0001V,01/01/70 19:28:49.200,999.197541
4134011 *0001V,01/01/70 19:28:49.300,999.207450
4134120 *0001V,01/01/70 19:28:49.400,999.218414
4134214 *0001V,01/01/70 19:28:49.500,999.236027
4134323 *0001V,01/01/70 19:28:49.600,999.171712
4134416 *0001V,01/01/70 19:28:49.700,999.182100
4134510 *0001V,01/01/70 19:28:49.800,999.204964
4134619 *0001V,01/01/70 19:28:49.900,999.135510
4134713 *0001V,01/01/70 19:28:50.000,999.127398
4134822 *0001V,01/01/70 19:28:50.100,999.126707
4134916 *0001V,01/01/70 19:28:50.200,999.180335
4135009 *0001V,01/01/70 19:28:50.300,999.177406
4135118 *0001V,01/01/70 19:28:50.400,999.176035
4135212 *0001V,01/01/70 19:28:50.500,999.224163
4135321 *0001V,01/01/70 19:28:50.600,999.206452
4135415 *0001V,01/01/70 19:28:50.700,999.229573
4135508 *0001V,01/01/70 19:28:50.800,999.265603
4135618 *0001V,01/01/70 19:28:50.900,999.321424
4135711 *0001V,01/01/70 19:28:51.000,999.269109
4135820 *0001V,01/01/70 19:28:51.100,999.269875
4135914 *0001V,01/01/70 19:28:51.200,999.247503
4136023 *0001V,01/01/70 19:28:51.300,999.274191
4136117 *0001V,01/01/70 19:28:51.400,999.243182
4136210 *0001V,01/01/70 19:28:51.500,999.232313
4136320 *0001V,01/01/70 19:28:51.600,999.259011
4136413 *0001V,01/01/70 19:28:51.700,999.282759
4136522 *0001V,01/01/70 19:28:51.800,999.305450
4136616 *0001V,01/01/70 19:28:51.900,999.254261
4136710 *0001V,01/01/70 19:28:52.000,999.255819
4136819 *0001V,01/01/70 19:28:52.100,999.212147
4136912 *0001V,01/01/70 19:28:52.200,999.244364
4137022 *0001V,01/01/70 19:28:52.300,999.215550
4137115 *0001V,01/01/70 19:28:52.400,999.214884
4137209 *0001V,01/01/70 19:28:52.500,999.192642
4137318 *0001V,01/01/70 19:28:52.600,999.185578
4137412 *0001V,01/01/70 19:28:52.700,999.178290
4137521 *0001V,01/01/70 19:28:52.800,999.254865
4137614 *0001V,01/01/70 19:28:52.900,999.235179
4137724 *0001V,01/01/70 19:28:53.000,999.276511
4137817 *0001V,01/01/70 19:28:53.100,999.234356
4137911 *0001V,01/01/70 19:28:53.200,999.242047
4138020 *0001V,01/01/70 19:28:53.300,999.221994
4138114 *0001V,01/01/70 19:28:53.400,999.270418
4138223 *0001V,01/01/70 19:28:53.500,999.232386
4138316 *0001V,01/01/70 19:28:53.600,999.161835
4138410 *0001V,01/01/70 19:28:53.700,999.136399
4138519 *0001V,01/01/70 19:28:53.800,999.125860
4138613 *0001V,01/01/70 19:28:53.900,999.116475
4138722 *0001V,01/01/70 19:28:54.000,999.068181
4138816 *0001V,01/01/70 19:28:54.100,999.094113
4138909 *0001V,01/01/70 19:28:54.200,999.086092
4139018 *0001V,01/01/70 19:28:54.300,999.154683
4139112 *0001V,01/01/70 19:28:54.400,999.142304
4139221 *0001V,01/01/70 19:28:54.500,999.127679
4139315 *0001V,01/01/70 19:28:54.600,999.057751
4139424 *0001V,01/01/70 19:28:54.700,999.054220
4139518 *0001V,01/01/70 19:28:54.800,999.154118
4139611 *0001V,01/01/70 19:28:54.900,999.126670
4139720 *0001V,01/01/70 19:28:55.000,999.154546
4139814 *0001V,01/01/70 19:28:55.100,999.167114
4139923 *0001V,01/01/70 19:28:55.200,999.178099
4140017 *0001V,01/01/70 19:28:55.300,999.225833
4140110 *0001V,01/01/70 19:28:55.400,999.173558
4140220 *0001V,01/01/70 19:28:55.500,999.180292
4140313 *0001V,01/01/70 19:28:55.600,999.170639
4140422 *0001V,01/01/70 19:28:55.700,999.209137
4140516 *0001V,01/01/70 19:28:55.800,999.200816
4140610 *0001V,01/01/70 19:28:55.900,999.193195
4140719 *0001V,01/01/70 19:28:56.000,999.179125
4140812 *0001V,01/01/70 19:28:56.100,999.171692
4140922 *0001V,01/01/70 19:28:56.200,999.210482
4141015 *0001V,01/01/70 19:28:56.300,999.279810
4141109 *0001V,01/01/70 19:28:56.400,999.246892
4141218 *0001V,01/01/70 19:28:56.500,999.288211
4141312 *0001V,01/01/70 19:28:56.600,999.278070
4141421 *0001V,01/01/70 19:28:56.700,999.270650
4141514 *0001V,01/01/70 19:28:56.800,999.240889
4141624 *0001V,01/01/70 19:28:56.900,999.268719
4141717 *0001V,01/01/70 19:28:57.000,999.299402
4141811 *0001V,01/01/70 19:28:57.100,999.286389
4141920 *0001V,01/01/70 19:28:57.200,999.282175
4142014 *0001V,01/01/70 19:28:57.300,999.265768
4142123 *0001V,01/01/70 19:28:57.400,999.275151
4142216 *0001V,01/01/70 19:28:57.500,999.259345
4142310 *0001V,01/01/70 19:28:57.600,999.310649
4142419 *0001V,01/01/70 19:28:57.700,999.310118
4142513 *0001V,01/01/70 19:28:57.800,999.301657
4142622 *0001V,01/01/70 19:28:57.900,999.322378
4142716 *0001V,01/01/70 19:28:58.000,999.287185
4142809 *0001V,01/01/70 19:28:58.100,999.326925
4142918 *0001V,01/01/70 19:28:58.200,999.318247
4143012 *0001V,01/01/70 19:28:58.300,999.274328
4143121 *0001V,01/01/70 19:28:58.400,999.310494
4143215 *0001V,01/01/70 19:28:58.500,999.283995
4143324 *0001V,01/01/70 19:28:58.600,999.267341
4143418 *0001V,01/01/70 19:28:58.700,999.212585
4143511 *0001V,01/01/70 19:28:58.800,999.161605
4143620 *0001V,01/01/70 19:28:58.900,999.143917
4143714 *0001V,01/01/70 19:28:59.000,999.113135
4143823 *0001V,01/01/70 19:28:59.100,999.139184
4143917 *0001V,01/01/70 19:28:59.200,999.124796
4144010 *0001V,01/01/70 19:28:59.300,999.143113
4144120 *0001V,01/01/70 19:28:59.400,999.135306
4144213 *0001V,01/01/70 19:28:59.500,999.094246
4144322 *0001V,01/01/70 19:28:59.600,999.096144
4144416 *0001V,01/01/70 19:28:59.700,999.133397
4144510 *0001V,01/01/70 19:28:59.800,999.079902
4144619 *0001V,01/01/70 19:28:59.900,999.066231
4144712 *0001V,01/01/70 19:29:00.000,999.091012
4144822 *0001V,01/01/70 19:29:00.100,999.065575
4144915 *0001V,01/01/70 19:29:00.200,999.046347
4145024 *0001V,01/01/70 19:29:00.300,999.059431
4145118 *0001V,01/01/70 19:29:00.400,999.042377
4145212 *0001V,01/01/70 19:29:00.500,999.060494
4145321 *0001V,01/01/70 19:29:00.600,999.034074
4145414 *0001V,01/01/70 19:29:00.700,999.016316
4145524 *0001V,01/01/70 19:29:00.800,999.059564
4145617 *0001V,01/01/70 19:29:00.900,999.082774
4145711 *0001V,01/01/70 19:29:01.000,999.081905
4145820 *0001V,01/01/70 19:29:01.100,999.031255
4145914 *0001V,01/01/70 19:29:01.200,999.011120
4146023 *0001V,01/01/70 19:29:01.300,999.020692
4146116 *0001V,01/01/70 19:29:01.400,999.053936
4146210 *0001V,01/01/70 19:29:01.500,999.038494
4146319 *0001V,01/01/70 19:29:01.600,999.021619
4146413 *0001V,01/01/70 19:29:01.700,999.033057
4146522 *0001V,01/01/70 19:29:01.800,999.069220
4146616 *0001V,01/01/70 19:29:01.900,998.986170
4146709 *0001V,01/01/70 19:29:02.000,999.002191
4146818 *0001V,01/01/70 19:29:02.100,998.938084
4146912 *0001V,01/01/70 19:29:02.200,998.956408
4147021 *0001V,01/01/70 19:29:02.300,999.002638
4147115 *0001V,01/01/70 19:29:02.400,998.963150
4147208 *0001V,01/01/70 19:29:02.500,998.996622
4147318 *0001V,01/01/70 19:29:02.600,999.008804
4147411 *0001V,01/01/70 19:29:02.700,999.021301
4147520 *0001V,01/01/70 19:29:02.800,999.006756
4147614 *0001V,01/01/70 19:29:02.900,999.002700
4147723 *0001V,01/01/70 19:29:03.000,998.944384
4147817 *0001V,01/01/70 19:29:03.100,999.015439
4147910 *0001V,01/01/70 19:29:03.200,998.951323
4148020 *0001V,01/01/70 19:29:03.300,998.926376
4148113 *0001V,01/01/70 19:29:03.400,998.943994
4148222 *0001V,01/01/70 19:29:03.500,999.041826
4148316 *0001V,01/01/70 19:29:03.600,999.011795
4148410 *0001V,01/01/70 19:29:03.700,998.986838
4148519 *0001V,01/01/70 19:29:03.800,999.010781
4148612 *0001V,01/01/70 19:29:03.900,999.055886
4148722 *0001V,01/01/70 19:29:04.000,999.064012
4148815 *0001V,01/01/70 19:29:04.100,999.056402
4148909 *0001V,01/01/70 19:29:04.200,999.033161
4149018 *0001V,01/01/70 19:29:04.300,999.057121
4149112 *0001V,01/01/70 19:29:04.400,999.051646
4149221 *0001V,01/01/70 19:29:04.500,999.042976
4149314 *0001V,01/01/70 19:29:04.600,999.049519
4149424 *0001V,01/01/70 19:29:04.700,999.036364
4149517 *0001V,01/01/70 19:29:04.800,999.003983
4149611 *0001V,01/01/70 19:29:04.900,999.017160
4149720 *0001V,01/01/70 19:29:05.000,999.015340
4149814 *0001V,01/01/70 19:29:05.100,998.977075
4149923 *0001V,01/01/70 19:29:05.200,998.984605
4150016 *0001V,01/01/70 19:29:05.300,998.961417
4150110 *0001V,01/01/70 19:29:05.400,998.982146
4150219 *0001V,01/01/70 19:29:05.500,999.035196
4150313 *0001V,01/01/70 19:29:05.600,999.029384
4150422 *0001V,01/01/70 19:29:05.700,999.027773
4150516 *0001V,01/01/70 19:29:05.800,999.003178
4150609 *0001V,01/01/70 19:29:05.900,998.959828
4150718 *0001V,01/01/70 19:29:06.000,998.999945
4150812 *0001V,01/01/70 19:29:06.100,999.034391
4150921 *0001V,01/01/70 19:29:06.200,999.020533
4151015 *0001V,01/01/70 19:29:06.300,999.067513
4151124 *0001V,01/01/70 19:29:06.400,999.022768
4151218 *0001V,01/01/70 19:29:06.500,999.050193
4151311 *0001V,01/01/70 19:29:06.600,999.057516
4151420 *0001V,01/01/70 19:29:06.700,999.080092
4151514 *0001V,01/01/70 19:29:06.800,999.087224
4151623 *0001V,01/01/70 19:29:06.900,999.063812
4151717 *0001V,01/01/70 19:29:07.000,999.050052
4151810 *0001V,01/01/70 19:29:07.100,999.061842
4151920 *0001V,01/01/70 19:29:07.200,999.022660
4152013 *0001V,01/01/70 19:29:07.300,999.021556
4152122 *0001V,01/01/70 19:29:07.400,999.101611
4152216 *0001V,01/01/70 19:29:07.500,999.075159
4152310 *0001V,01/01/70 19:29:07.600,999.138549
4152419 *0001V,01/01/70 19:29:07.700,999.144541
4152512 *0001V,01/01/70 19:29:07.800,999.088768
4152622 *0001V,01/01/70 19:29:07.900,999.046129
4152715 *0001V,01/01/70 19:29:08.000,999.044498
4152809 *0001V,01/01/70 19:29:08.100,999.033348
4152918 *0001V,01/01/70 19:29:08.200,999.037793
4153012 *0001V,01/01/70 19:29:08.300,999.057577
4153121 *0001V,01/01/70 19:29:08.400,999.014986
4153214 *0001V,01/01/70 19:29:08.500,999.003862
4153324 *0001V,01/01/70 19:29:08.600,999.015754
4153417 *0001V,01/01/70 19:29:08.700,999.002375
4153511 *0001V,01/01/70 19:29:08.800,999.017936
4153620 *0001V,01/01/70 19:29:08.900,999.037133
4153714 *0001V,01/01/70 19:29:09.000,998.977933
4153823 *0001V,01/01/70 19:29:09.100,998.988879
4153916 *0001V,01/01/70 19:29:09.200,998.988900
4154010 *0001V,01/01/70 19:29:09.300,999.029059
4154119 *0001V,01/01/70 19:29:09.400,998.953494
4154213 *0001V,01/01/70 19:29:09.500,998.993284
4154322 *0001V,01/01/70 19:29:09.600,999.041940
4154416 *0001V,01/01/70 19:29:09.700,999.017317
4154509 *0001V,01/01/70 19:29:09.800,999.052792
4154618 *0001V,01/01/70 19:29:09.900,999.090628
4154712 *0001V,01/01/70 19:29:10.000,999.096318
4154821 *0001V,01/01/70 19:29:10.100,999.100223
4154915 *0001V,01/01/70 19:29:10.200,999.152084
4155024 *0001V,01/01/70 19:29:10.300,999.131235
4155118 *0001V,01/01/70 19:29:10.400,999.106091
4155211 *0001V,01/01/70 19:29:10.500,999.087892
4155320 *0001V,01/01/70 19:29:10.600,999.010632
4155414 *0001V,01/01/70 19:29:10.700,998.977747
4155523 *0001V,01/01/70 19:29:10.800,998.943183
4155617 *0001V,01/01/70 19:29:10.900,998.960969
4155710 *0001V,01/01/70 19:29:11.000,998.967809
4155820 *0001V,01/01/70 19:29:11.100,999.009407
4155913 *0001V,01/01/70 19:29:11.200,999.102867
4156022 *0001V,01/01/70 19:29:11.300,999.121415
4156116 *0001V,01/01/70 19:29:11.400,999.094442
4156210 *0001V,01/01/70 19:29:11.500,999.079978
4156319 *0001V,01/01/70 19:29:11.600,999.006381
4156412 *0001V,01/01/70 19:29:11.700,999.081073
4156522 *0001V,01/01/70 19:29:11.800,999.113609
4156615 *0001V,01/01/70 19:29:11.900,999.129809
4156709 *0001V,01/01/70 19:29:12.000,999.150516
4156818 *0001V,01/01/70 19:29:12.100,999.204074
4156912 *0001V,01/01/70 19:29:12.200,999.138650
4157021 *0001V,01/01/70 19:29:12.300,999.162990
4157114 *0001V,01/01/70 19:29:12.400,999.110759
4157224 *0001V,01/01/70 19:29:12.500,999.156648
4157317 *0001V,01/01/70 19:29:12.600,999.105751
4157411 *0001V,01/01/70 19:29:12.700,999.119388
4157520 *0001V,01/01/70 19:29:12.800,999.126185
4157614 *0001V,01/01/70 19:29:12.900,999.147529
4157723 *0001V,01/01/70 19:29:13.000,999.128518
4157816 *0001V,01/01/70 19:29:13.100,999.158303
4157910 *0001V,01/01/70 19:29:13.200,999.101530
4158019 *0001V,01/01/70 19:29:13.300,999.196120
4158113 *0001V,01/01/70 19:29:13.400,999.149573
4158222 *0001V,01/01/70 19:29:13.500,999.146847
4158316 *0001V,01/01/70 19:29:13.600,999.132689
4158425 *0001V,01/01/70 19:29:13.700,999.139885
4158518 *0001V,01/01/70 19:29:13.800,999.121346
4158612 *0001V,01/01/70 19:29:13.900,999.083461
4158721 *0001V,01/01/70 19:29:14.000,999.145178
4158815 *0001V,01/01/70 19:29:14.100,999.162821
4158924 *0001V,01/01/70 19:29:14.200,999.200460
4159018 *0001V,01/01/70 19:29:14.300,999.207017
4159111 *0001V,01/01/70 19:29:14.400,999.219441
4159220 *0001V,01/01/70 19:29:14.500,999.208876
4159314 *0001V,01/01/70 19:29:14.600,999.209290
4159423 *0001V,01/01/70 19:29:14.700,999.231471
4159517 *0001V,01/01/70 19:29:14.800,999.281325
4159610 *0001V,01/01/70 19:29:14.900,999.260987
4159720 *0001V,01/01/70 19:29:15.000,999.289609
4159813 *0001V,01/01/70 19:29:15.100,999.285390
4159922 *0001V,01/01/70 19:29:15.200,999.270760
4200016 *0001V,01/01/70 19:29:15.300,999.320442
4200110 *0001V,01/01/70 19:29:15.400,999.309950
4200219 *0001V,01/01/70 19:29:15.500,999.328841
4200312 *0001V,01/01/70 19:29:15.600,999.337773
4200422 *0001V,01/01/70 19:29:15.700,999.298943
4200515 *0001V,01/01/70 19:29:15.800,999.260123
4200609 *0001V,01/01/70 19:29:15.900,999.283714
4200718 *0001V,01/01/70 19:29:16.000,999.279998
4200812 *0001V,01/01/70 19:29:16.100,999.254612
4200921 *0001V,01/01/70 19:29:16.200,999.239261
4201014 *0001V,01/01/70 19:29:16.300,999.209264
4201124 *0001V,01/01/70 19:29:16.400,999.256797
4201217 *0001V,01/01/70 19:29:16.500,999.275468
4201311 *0001V,01/01/70 19:29:16.600,999.261414
4201420 *0001V,01/01/70 19:29:16.700,999.250260
4201514 *0001V,01/01/70 19:29:16.800,999.214658
4201623 *0001V,01/01/70 19:29:16.900,999.168736
4201716 *0001V,01/01/70 19:29:17.000,999.136415
4201810 *0001V,01/01/70 19:29:17.100,999.091655
4201919 *0001V,01/01/70 19:29:17.200,999.082686
4202013 *0001V,01/01/70 19:29:17.300,999.077326
4202122 *0001V,01/01/70 19:29:17.400,999.082125
4202216 *0001V,01/01/70 19:29:17.500,999.136695
4202309 *0001V,01/01/70 19:29:17.600,999.139556
4202418 *0001V,01/01/70 19:29:17.700,999.169953
4202512 *0001V,01/01/70 19:29:17.800,999.187453
4202621 *0001V,01/01/70 19:29:17.900,999.141015
4202715 *0001V,01/01/70 19:29:18.000,999.110350
4202824 *0001V,01/01/70 19:29:18.100,999.079148
4202918 *0001V,01/01/70 19:29:18.200,999.082620
4203011 *0001V,01/01/70 19:29:18.300,999.113051
4203120 *0001V,01/01/70 19:29:18.400,999.103734
4203214 *0001V,01/01/70 19:29:18.500,999.075455
4203323 *0001V,01/01/70 19:29:18.600,999.086483
4203417 *0001V,01/01/70 19:29:18.700,999.097791
4203510 *0001V,01/01/70 19:29:18.800,999.077575
4203620 *0001V,01/01/70 19:29:18.900,999.126812
4203713 *0001V,01/01/70 19:29:19.000,999.096971
4203822 *0001V,01/01/70 19:29:19.100,999.054085
4203916 *0001V,01/01/70 19:29:19.200,999.089776
4204010 *0001V,01/01/70 19:29:19.300,999.026375
4204119 *0001V,01/01/70 19:29:19.400,999.019990
4204212 *0001V,01/01/70 19:29:19.500,999.013694
4204322 *0001V,01/01/70 19:29:19.600,999.075236
4204415 *0001V,01/01/70 19:29:19.700,999.051290
4204509 *0001V,01/01/70 19:29:19.800,999.006826
4204618 *0001V,01/01/70 19:29:19.900,999.056161
4204712 *0001V,01/01/70 19:29:20.000,999.008113
4204821 *0001V,01/01/70 19:29:20.100,999.019692
4204914 *0001V,01/01/70 19:29:20.200,999.063886
4205024 *0001V,01/01/70 19:29:20.300,999.122932
4205117 *0001V,01/01/70 19:29:20.400,999.167140
4205211 *0001V,01/01/70 19:29:20.500,999.193388
4205320 *0001V,01/01/70 19:29:20.600,999.150358
4205414 *0001V,01/01/70 19:29:20.700,999.148276
4205523 *0001V,01/01/70 19:29:20.800,999.129189
4205616 *0001V,01/01/70 19:29:20.900,999.168428
4205710 *0001V,01/01/70 19:29:21.000,999.210101
4205819 *0001V,01/01/70 19:29:21.100,999.211036
4205913 *0001V,01/01/70 19:29:21.200,999.197207
4206022 *0001V,01/01/70 19:29:21.300,999.241952
4206116 *0001V,01/01/70 19:29:21.400,999.244300
4206209 *0001V,01/01/70 19:29:21.500,999.282309
4206318 *0001V,01/01/70 19:29:21.600,999.298288
4206412 *0001V,01/01/70 19:29:21.700,999.289504
4206521 *0001V,01/01/70 19:29:21.800,999.271251
4206615 *0001V,01/01/70 19:29:21.900,999.255937
4206708 *0001V,01/01/70 19:29:22.000,999.246385
4206818 *0001V,01/01/70 19:29:22.100,999.251189
4206911 *0001V,01/01/70 19:29:22.200,999.248839
4207020 *0001V,01/01/70 19:29:22.300,999.308973
4207114 *0001V,01/01/70 19:29:22.400,999.327665
4207223 *0001V,01/01/70 19:29:22.500,999.303106
4207317 *0001V,01/01/70 19:29:22.600,999.303917
4207410 *0001V,01/01/70 19:29:22.700,999.315454
4207520 *0001V,01/01/70 19:29:22.800,999.316578
4207613 *0001V,01/01/70 19:29:22.900,999.345803
4207722 *0001V,01/01/70 19:29:23.000,999.316097
4207816 *0001V,01/01/70 19:29:23.100,999.347032
4207910 *0001V,01/01/70 19:29:23.200,999.345415
4208019 *0001V,01/01/70 19:29:23.300,999.331330
4208112 *0001V,01/01/70 19:29:23.400,999.349776
4208222 *0001V,01/01/70 19:29:23.500,999.352182
4208315 *0001V,01/01/70 19:29:23.600,999.341191
4208424 *0001V,01/01/70 19:29:23.700,999.317344
4208518 *0001V,01/01/70 19:29:23.800,999.280898
4208612 *0001V,01/01/70 19:29:23.900,999.273541
4208721 *0001V,01/01/70 19:29:24.000,999.265271
4208814 *0001V,01/01/70 19:29:24.100,999.266187
4208924 *0001V,01/01/70 19:29:24.200,999.280280
4209017 *0001V,01/01/70 19:29:24.300,999.241257
4209111 *0001V,01/01/70 19:29:24.400,999.201578
4209220 *0001V,01/01/70 19:29:24.500,999.193096
4209314 *0001V,01/01/70 19:29:24.600,999.219832
4209423 *0001V,01/01/70 19:29:24.700,999.129825
4209516 *0001V,01/01/70 19:29:24.800,999.181561
4209610 *0001V,01/01/70 19:29:24.900,999.190460
4209719 *0001V,01/01/70 19:29:25.000,999.148638
4209813 *0001V,01/01/70 19:29:25.100,999.123191
4209922 *0001V,01/01/70 19:29:25.200,999.063967
4210016 *0001V,01/01/70 19:29:25.300,999.125227
4210109 *0001V,01/01/70 19:29:25.400,999.155015
4210218 *0001V,01/01/70 19:29:25.500,999.155983
4210312 *0001V,01/01/70 19:29:25.600,999.138069
4210421 *0001V,01/01/70 19:29:25.700,999.127074
4210515 *0001V,01/01/70 19:29:25.800,999.160658
4210624 *0001V,01/01/70 19:29:25.900,999.075493
4210718 *0001V,01/01/70 19:29:26.000,999.106250
4210811 *0001V,01/01/70 19:29:26.100,999.111501
4210920 *0001V,01/01/70 19:29:26.200,999.125574
4211014 *0001V,01/01/70 19:29:26.300,999.110774
4211123 *0001V,01/01/70 19:29:26.400,999.167942
4211217 *0001V,01/01/70 19:29:26.500,999.093730
4211310 *0001V,01/01/70 19:29:26.600,999.115369
4211420 *0001V,01/01/70 19:29:26.700,999.116128
4211513 *0001V,01/01/70 19:29:26.800,999.139589
4211622 *0001V,01/01/70 19:29:26.900,999.215785
4211716 *0001V,01/01/70 19:29:27.000,999.215404
4211810 *0001V,01/01/70 19:29:27.100,999.212949
4211919 *0001V,01/01/70 19:29:27.200,999.165468
4212012 *0001V,01/01/70 19:29:27.300,999.223413
4212122 *0001V,01/01/70 19:29:27.400,999.244079
4212215 *0001V,01/01/70 19:29:27.500,999.238726
4212309 *0001V,01/01/70 19:29:27.600,999.297061
4212418 *0001V,01/01/70 19:29:27.700,999.321668
4212512 *0001V,01/01/70 19:29:27.800,999.269651
4212621 *0001V,01/01/70 19:29:27.900,999.303667
4212714 *0001V,01/01/70 19:29:28.000,999.325502
4212824 *0001V,01/01/70 19:29:28.100,999.374603
4212917 *0001V,01/01/70 19:29:28.200,999.370735
4213011 *0001V,01/01/70 19:29:28.300,999.352749
4213120 *0001V,01/01/70 19:29:28.400,999.361117
4213214 *0001V,01/01/70 19:29:28.500,999.344454
4213323 *0001V,01/01/70 19:29:28.600,999.310557
4213416 *0001V,01/01/70 19:29:28.700,999.316685
4213510 *0001V,01/01/70 19:29:28.800,999.347142
4213619 *0001V,01/01/70 19:29:28.900,999.302068
4213713 *0001V,01/01/70 19:29:29.000,999.331653
4213822 *0001V,01/01/70 19:29:29.100,999.296862
4213916 *0001V,01/01/70 19:29:29.200,999.308117
4214009 *0001V,01/01/70 19:29:29.300,999.303537
4214118 *0001V,01/01/70 19:29:29.400,999.307073
4214212 *0001V,01/01/70 19:29:29.500,999.362967
4214321 *0001V,01/01/70 19:29:29.600,999.363894
4214415 *0001V,01/01/70 19:29:29.700,999.365902
4214524 *0001V,01/01/70 19:29:29.800,999.400480
4214618 *0001V,01/01/70 19:29:29.900,999.417891
4214711 *0001V,01/01/70 19:29:30.000,999.412201
4214820 *0001V,01/01/70 19:29:30.100,999.362251
4214914 *0001V,01/01/70 19:29:30.200,999.327955
4215023 *0001V,01/01/70 19:29:30.300,999.372906
4215117 *0001V,01/01/70 19:29:30.400,999.370888
4215210 *0001V,01/01/70 19:29:30.500,999.331456
4215320 *0001V,01/01/70 19:29:30.600,999.287476
4215413 *0001V,01/01/70 19:29:30.700,999.330343
4215522 *0001V,01/01/70 19:29:30.800,999.305695
4215616 *0001V,01/01/70 19:29:30.900,999.314376
4215710 *0001V,01/01/70 19:29:31.000,999.309729
4215819 *0001V,01/01/70 19:29:31.100,999.285858
4215912 *0001V,01/01/70 19:29:31.200,999.351904
4216022 *0001V,01/01/70 19:29:31.300,999.330305
4216115 *0001V,01/01/70 19:29:31.400,999.304875
4216209 *0001V,01/01/70 19:29:31.500,999.311877
4216318 *0001V,01/01/70 19:29:31.600,999.337038
4216412 *0001V,01/01/70 19:29:31.700,999.325023
4216521 *0001V,01/01/70 19:29:31.800,999.332174
4216614 *0001V,01/01/70 19:29:31.900,999.307009
4216724 *0001V,01/01/70 19:29:32.000,999.270392
4216817 *0001V,01/01/70 19:29:32.100,999.265645
4216911 *0001V,01/01/70 19:29:32.200,999.271504
4217020 *0001V,01/01/70 19:29:32.300,999.334220
4217114 *0001V,01/01/70 19:29:32.400,999.273703
4217223 *0001V,01/01/70 19:29:32.500,999.261897
4217316 *0001V,01/01/70 19:29:32.600,999.195798
4217410 *0001V,01/01/70 19:29:32.700,999.182980
4217519 *0001V,01/01/70 19:29:32.800,999.190437
4217613 *0001V,01/01/70 19:29:32.900,999.186788
4217722 *0001V,01/01/70 19:29:33.000,999.195065
4217816 *0001V,01/01/70 19:29:33.100,999.210928
4217909 *0001V,01/01/70 19:29:33.200,999.217147
4218018 *0001V,01/01/70 19:29:33.300,999.192005
4218112 *0001V,01/01/70 19:29:33.400,999.201468
4218221 *0001V,01/01/70 19:29:33.500,999.229684
4218315 *0001V,01/01/70 19:29:33.600,999.205337
4218408 *0001V,01/01/70 19:29:33.700,999.240273
4218518 *0001V,01/01/70 19:29:33.800,999.226931
4218611 *0001V,01/01/70 19:29:33.900,999.209008
4218720 *0001V,01/01/70 19:29:34.000,999.220425
4218814 *0001V,01/01/70 19:29:34.100,999.251186
4218923 *0001V,01/01/70 19:29:34.200,999.227759
4219017 *0001V,01/01/70 19:29:34.300,999.243361
4219110 *0001V,01/01/70 19:29:34.400,999.245197
4219220 *0001V,01/01/70 19:29:34.500,999.264676
4219313 *0001V,01/01/70 19:29:34.600,999.246299
4219422 *0001V,01/01/70 19:29:34.700,999.264744
4219516 *0001V,01/01/70 19:29:34.800,999.279065
4219610 *0001V,01/01/70 19:29:34.900,999.252075
4219719 *0001V,01/01/70 19:29:35.000,999.291644
4219812 *0001V,01/01/70 19:29:35.100,999.300556
4219922 *0001V,01/01/70 19:29:35.200,999.294097
4220015 *0001V,01/01/70 19:29:35.300,999.311492
4220109 *0001V,01/01/70 19:29:35.400,999.301895
4220218 *0001V,01/01/70 19:29:35.500,999.219287
4220312 *0001V,01/01/70 19:29:35.600,999.270722
4220421 *0001V,01/01/70 19:29:35.700,999.384093
4220514 *0001V,01/01/70 19:29:35.800,999.390791
4220624 *0001V,01/01/70 19:29:35.900,999.454771
4220717 *0001V,01/01/70 19:29:36.000,999.482903
4220811 *0001V,01/01/70 19:29:36.100,999.516961
4220920 *0001V,01/01/70 19:29:36.200,999.547354
4221014 *0001V,01/01/70 19:29:36.300,999.567489
4221123 *0001V,01/01/70 19:29:36.400,999.588202
4221216 *0001V,01/01/70 19:29:36.500,999.589547
4221310 *0001V,01/01/70 19:29:36.600,999.562470
4221419 *0001V,01/01/70 19:29:36.700,999.576552
4221513 *0001V,01/01/70 19:29:36.800,999.539676
4221622 *0001V,01/01/70 19:29:36.900,999.463791
4221716 *0001V,01/01/70 19:29:37.000,999.469144
4221809 *0001V,01/01/70 19:29:37.100,999.382730
4221918 *0001V,01/01/70 19:29:37.200,999.338853
4222012 *0001V,01/01/70 19:29:37.300,999.308347
4222121 *0001V,01/01/70 19:29:37.400,999.396215
4222215 *0001V,01/01/70 19:29:37.500,999.377161
4222324 *0001V,01/01/70 19:29:37.600,999.458276
4222418 *0001V,01/01/70 19:29:37.700,999.387470
4222511 *0001V,01/01/70 19:29:37.800,999.348016
4222620 *0001V,01/01/70 19:29:37.900,999.362863
4222714 *0001V,01/01/70 19:29:38.000,999.389144
4222823 *0001V,01/01/70 19:29:38.100,999.392495
4222917 *0001V,01/01/70 19:29:38.200,999.381442
4223010 *0001V,01/01/70 19:29:38.300,999.346247
4223120 *0001V,01/01/70 19:29:38.400,999.319372
4223213 *0001V,01/01/70 19:29:38.500,999.334105
4223322 *0001V,01/01/70 19:29:38.600,999.320613
4223416 *0001V,01/01/70 19:29:38.700,999.259658
4223510 *0001V,01/01/70 19:29:38.800,999.297336
4223619 *0001V,01/01/70 19:29:38.900,999.257141
4223712 *0001V,01/01/70 19:29:39.000,999.288821
4223822 *0001V,01/01/70 19:29:39.100,999.258049
4223915 *0001V,01/01/70 19:29:39.200,999.286861
4224024 *0001V,01/01/70 19:29:39.300,999.331677
4224118 *0001V,01/01/70 19:29:39.400,999.312996
4224212 *0001V,01/01/70 19:29:39.500,999.311637
4224321 *0001V,01/01/70 19:29:39.600,999.318058
4224414 *0001V,01/01/70 19:29:39.700,999.321313
4224524 *0001V,01/01/70 19:29:39.800,999.340369
4224617 *0001V,01/01/70 19:29:39.900,999.358769
4224711 *0001V,01/01/70 19:29:40.000,999.368602
4224820 *0001V,01/01/70 19:29:40.100,999.346324
4224914 *0001V,01/01/70 19:29:40.200,999.366708
4225023 *0001V,01/01/70 19:29:40.300,999.393444
4225116 *0001V,01/01/70 19:29:40.400,999.368178
4225210 *0001V,01/01/70 19:29:40.500,999.374556
4225319 *0001V,01/01/70 19:29:40.600,999.347923
4225413 *0001V,01/01/70 19:29:40.700,999.374705
4225522 *0001V,01/01/70 19:29:40.800,999.406764
4225616 *0001V,01/01/70 19:29:40.900,999.434991
4225709 *0001V,01/01/70 19:29:41.000,999.396531
4225818 *0001V,01/01/70 19:29:41.100,999.430523
4225912 *0001V,01/01/70 19:29:41.200,999.393672
4226021 *0001V,01/01/70 19:29:41.300,999.360098
4226115 *0001V,01/01/70 19:29:41.400,999.401779
4226208 *0001V,01/01/70 19:29:41.500,999.342051
4226318 *0001V,01/01/70 19:29:41.600,999.352416
4226411 *0001V,01/01/70 19:29:41.700,999.392039
4226520 *0001V,01/01/70 19:29:41.800,999.387423
4226614 *0001V,01/01/70 19:29:41.900,999.359669
4226723 *0001V,01/01/70 19:29:42.000,999.335976
4226817 *0001V,01/01/70 19:29:42.100,999.318314
4226910 *0001V,01/01/70 19:29:42.200,999.369585
4227020 *0001V,01/01/70 19:29:42.300,999.375785
4227113 *0001V,01/01/70 19:29:42.400,999.364466
4227222 *0001V,01/01/70 19:29:42.500,999.306686
4227316 *0001V,01/01/70 19:29:42.600,999.293137
4227410 *0001V,01/01/70 19:29:42.700,999.318930
4227519 *0001V,01/01/70 19:29:42.800,999.336625
4227612 *0001V,01/01/70 19:29:42.900,999.335812
4227722 *0001V,01/01/70 19:29:43.000,999.325052
4227815 *0001V,01/01/70 19:29:43.100,999.316232
4227924 *0001V,01/01/70 19:29:43.200,999.341570
4228018 *0001V,01/01/70 19:29:43.300,999.376415
4228112 *0001V,01/01/70 19:29:43.400,999.418944
4228221 *0001V,01/01/70 19:29:43.500,999.385605
4228314 *0001V,01/01/70 19:29:43.600,999.438977
4228424 *0001V,01/01/70 19:29:43.700,999.441655
4228517 *0001V,01/01/70 19:29:43.800,999.401494
4228611 *0001V,01/01/70 19:29:43.900,999.408225
4228720 *0001V,01/01/70 19:29:44.000,999.396689
4228814 *0001V,01/01/70 19:29:44.100,999.422037
4228923 *0001V,01/01/70 19:29:44.200,999.410513
4229016 *0001V,01/01/70 19:29:44.300,999.431670
4229110 *0001V,01/01/70 19:29:44.400,999.421776
4229219 *0001V,01/01/70 19:29:44.500,999.374063
4229313 *0001V,01/01/70 19:29:44.600,999.408915
4229422 *0001V,01/01/70 19:29:44.700,999.413538
4229516 *0001V,01/01/70 19:29:44.800,999.425618
4229609 *0001V,01/01/70 19:29:44.900,999.371327
4229718 *0001V,01/01/70 19:29:45.000,999.316070
4229812 *0001V,01/01/70 19:29:45.100,999.377813
4229921 *0001V,01/01/70 19:29:45.200,999.391082
4230015 *0001V,01/01/70 19:29:45.300,999.419555
4230124 *0001V,01/01/70 19:29:45.400,999.414077
4230218 *0001V,01/01/70 19:29:45.500,999.449069
4230311 *0001V,01/01/70 19:29:45.600,999.488925
4230420 *0001V,01/01/70 19:29:45.700,999.462360
4230514 *0001V,01/01/70 19:29:45.800,999.473535
4230623 *0001V,01/01/70 19:29:45.900,999.475519
4230717 *0001V,01/01/70 19:29:46.000,999.477133
4230810 *0001V,01/01/70 19:29:46.100,999.522238
4230920 *0001V,01/01/70 19:29:46.200,999.490263
4231013 *0001V,01/01/70 19:29:46.300,999.483059
4231122 *0001V,01/01/70 19:29:46.400,999.524944
4231216 *0001V,01/01/70 19:29:46.500,999.449641
4231310 *0001V,01/01/70 19:29:46.600,999.510247
4231419 *0001V,01/01/70 19:29:46.700,999.577705
4231512 *0001V,01/01/70 19:29:46.800,999.569356
4231622 *0001V,01/01/70 19:29:46.900,999.535669
4231715 *0001V,01/01/70 19:29:47.000,999.554872
4231809 *0001V,01/01/70 19:29:47.100,999.530891
4231918 *0001V,01/01/70 19:29:47.200,999.445882
4232012 *0001V,01/01/70 19:29:47.300,999.406408
4232121 *0001V,01/01/70 19:29:47.400,999.351412
4232214 *0001V,01/01/70 19:29:47.500,999.301514
4232324 *0001V,01/01/70 19:29:47.600,999.335539
4232417 *0001V,01/01/70 19:29:47.700,999.366474
4232511 *0001V,01/01/70 19:29:47.800,999.333566
4232620 *0001V,01/01/70 19:29:47.900,999.349375
4232714 *0001V,01/01/70 19:29:48.000,999.354498
4232823 *0001V,01/01/70 19:29:48.100,999.411965
4232916 *0001V,01/01/70 19:29:48.200,999.466133
4233010 *0001V,01/01/70 19:29:48.300,999.435253
4233119 *0001V,01/01/70 19:29:48.400,999.326666
4233213 *0001V,01/01/70 19:29:48.500,999.317511
4233322 *0001V,01/01/70 19:29:48.600,999.376626
4233416 *0001V,01/01/70 19:29:48.700,999.387801
4233509 *0001V,01/01/70 19:29:48.800,999.406441
4233618 *0001V,01/01/70 19:29:48.900,999.432358
4233712 *0001V,01/01/70 19:29:49.000,999.450524
4233821 *0001V,01/01/70 19:29:49.100,999.507047
4233915 *0001V,01/01/70 19:29:49.200,999.450338
4234024 *0001V,01/01/70 19:29:49.300,999.453956
4234118 *0001V,01/01/70 19:29:49.400,999.363230
4234211 *0001V,01/01/70 19:29:49.500,999.358286
4234320 *0001V,01/01/70 19:29:49.600,999.398030
4234414 *0001V,01/01/70 19:29:49.700,999.456037
4234523 *0001V,01/01/70 19:29:49.800,999.394351
4234617 *0001V,01/01/70 19:29:49.900,999.431639
4234711 *0001V,01/01/70 19:29:50.000,999.440622
4234820 *0001V,01/01/70 19:29:50.100,999.419700
4234913 *0001V,01/01/70 19:29:50.200,999.324116
4235023 *0001V,01/01/70 19:29:50.300,999.328760
4235116 *0001V,01/01/70 19:29:50.400,999.325387
4235210 *0001V,01/01/70 19:29:50.500,999.360833
4235319 *0001V,01/01/70 19:29:50.600,999.307568
4235413 *0001V,01/01/70 19:29:50.700,999.356249
4235522 *0001V,01/01/70 19:29:50.800,999.429547
4235615 *0001V,01/01/70 19:29:50.900,999.311156
4235709 *0001V,01/01/70 19:29:51.000,999.348451
4235818 *0001V,01/01/70 19:29:51.100,999.422507
4235912 *0001V,01/01/70 19:29:51.200,999.311914
4236021 *0001V,01/01/70 19:29:51.300,999.361911
4236115 *0001V,01/01/70 19:29:51.400,999.341966
4236224 *0001V,01/01/70 19:29:51.500,999.335090
4236317 *0001V,01/01/70 19:29:51.600,999.323723
4236411 *0001V,01/01/70 19:29:51.700,999.300221
4236520 *0001V,01/01/70 19:29:51.800,999.338840
4236614 *0001V,01/01/70 19:29:51.900,999.373593
4236723 *0001V,01/01/70 19:29:52.000,999.370641
4236817 *0001V,01/01/70 19:29:52.100,999.329049
4236910 *0001V,01/01/70 19:29:52.200,999.287350
4237019 *0001V,01/01/70 19:29:52.300,999.308650
4237113 *0001V,01/01/70 19:29:52.400,999.335076
4237222 *0001V,01/01/70 19:29:52.500,999.381476
4237316 *0001V,01/01/70 19:29:52.600,999.431141
4237409 *0001V,01/01/70 19:29:52.700,999.439136
4237519 *0001V,01/01/70 19:29:52.800,999.475529
4237612 *0001V,01/01/70 19:29:52.900,999.421837
4237721 *0001V,01/01/70 19:29:53.000,999.403973
4237815 *0001V,01/01/70 19:29:53.100,999.439189
4237924 *0001V,01/01/70 19:29:53.200,999.467873
4238018 *0001V,01/01/70 19:29:53.300,999.440306
4238111 *0001V,01/01/70 19:29:53.400,999.505330
4238221 *0001V,01/01/70 19:29:53.500,999.498977
4238314 *0001V,01/01/70 19:29:53.600,999.543892
4238423 *0001V,01/01/70 19:29:53.700,999.554004
4238517 *0001V,01/01/70 19:29:53.800,999.546637
4238611 *0001V,01/01/70 19:29:53.900,999.556450
4238720 *0001V,01/01/70 19:29:54.000,999.510216
4238813 *0001V,01/01/70 19:29:54.100,999.426162
4238923 *0001V,01/01/70 19:29:54.200,999.453322
4239016 *0001V,01/01/70 19:29:54.300,999.434122
4239110 *0001V,01/01/70 19:29:54.400,999.442397
4239219 *0001V,01/01/70 19:29:54.500,999.448730
4239313 *0001V,01/01/70 19:29:54.600,999.399419
4239422 *0001V,01/01/70 19:29:54.700,999.385096
4239515 *0001V,01/01/70 19:29:54.800,999.383316
4239625 *0001V,01/01/70 19:29:54.900,999.293132
4239718 *0001V,01/01/70 19:29:55.000,999.297547
4239812 *0001V,01/01/70 19:29:55.100,999.304948
4239921 *0001V,01/01/70 19:29:55.200,999.342605
4240015 *0001V,01/01/70 19:29:55.300,999.353365
4240124 *0001V,01/01/70 19:29:55.400,999.312730
4240217 *0001V,01/01/70 19:29:55.500,999.377217
4240311 *0001V,01/01/70 19:29:55.600,999.364446
4240420 *0001V,01/01/70 19:29:55.700,999.405010
4240514 *0001V,01/01/70 19:29:55.800,999.390941
4240623 *0001V,01/01/70 19:29:55.900,999.389022
4240717 *0001V,01/01/70 19:29:56.000,999.363093
4240810 *0001V,01/01/70 19:29:56.100,999.410854
4240919 *0001V,01/01/70 19:29:56.200,999.403814
4241013 *0001V,01/01/70 19:29:56.300,999.392868
4241122 *0001V,01/01/70 19:29:56.400,999.384458
4241216 *0001V,01/01/70 19:29:56.500,999.403483
4241309 *0001V,01/01/70 19:29:56.600,999.414321
4241419 *0001V,01/01/70 19:29:56.700,999.369783
4241512 *0001V,01/01/70 19:29:56.800,999.376940
4241621 *0001V,01/01/70 19:29:56.900,999.453660
4241715 *0001V,01/01/70 19:29:57.000,999.499670
4241809 *0001V,01/01/70 19:29:57.100,999.518138
4241918 *0001V,01/01/70 19:29:57.200,999.571953
4242011 *0001V,01/01/70 19:29:57.300,999.664973
4242121 *0001V,01/01/70 19:29:57.400,999.624026
4242214 *0001V,01/01/70 19:29:57.500,999.669610
4242323 *0001V,01/01/70 19:29:57.600,999.641540
4242417 *0001V,01/01/70 19:29:57.700,999.649656
4242511 *0001V,01/01/70 19:29:57.800,999.713978
4242620 *0001V,01/01/70 19:29:57.900,999.617497
4242713 *0001V,01/01/70 19:29:58.000,999.525779
4242823 *0001V,01/01/70 19:29:58.100,999.456572
4242916 *0001V,01/01/70 19:29:58.200,999.421429
4243010 *0001V,01/01/70 19:29:58.300,999.423979
4243119 *0001V,01/01/70 19:29:58.400,999.415364
4243213 *0001V,01/01/70 19:29:58.500,999.433734
4243322 *0001V,01/01/70 19:29:58.600,999.432610
4243415 *0001V,01/01/70 19:29:58.700,999.519060
4243509 *0001V,01/01/70 19:29:58.800,999.469857
4243618 *0001V,01/01/70 19:29:58.900,999.432196
4243712 *0001V,01/01/70 19:29:59.000,999.479052
4243821 *0001V,01/01/70 19:29:59.100,999.443123
4243915 *0001V,01/01/70 19:29:59.200,999.468521
4244024 *0001V,01/01/70 19:29:59.300,999.489676
4244117 *0001V,01/01/70 19:29:59.400,999.495065
4244211 *0001V,01/01/70 19:29:59.500,999.574813
4244320 *0001V,01/01/70 19:29:59.600,999.513907
4244414 *0001V,01/01/70 19:29:59.700,999.512517
4244523 *0001V,01/01/70 19:29:59.800,999.460237
4244617 *0001V,01/01/70 19:29:59.900,999.498497
4244710 *0001V,01/01/70 19:30:00.000,999.465174
4244819 *0001V,01/01/70 19:30:00.100,999.466736
4244913 *0001V,01/01/70 19:30:00.200,999.462934
4245022 *0001V,01/01/70 19:30:00.300,999.467754
4245116 *0001V,01/01/70 19:30:00.400,999.464493
4245209 *0001V,01/01/70 19:30:00.500,999.413095
4245319 *0001V,01/01/70 19:30:00.600,999.418190
4245412 *0001V,01/01/70 19:30:00.700,999.363349
4245521 *0001V,01/01/70 19:30:00.800,999.373820
4245615 *0001V,01/01/70 19:30:00.900,999.361150
4245724 *0001V,01/01/70 19:30:01.000,999.347316
4245818 *0001V,01/01/70 19:30:01.100,999.337377
4245911 *0001V,01/01/70 19:30:01.200,999.363288
4246021 *0001V,01/01/70 19:30:01.300,999.356891
4246114 *0001V,01/01/70 19:30:01.400,999.329901
4246223 *0001V,01/01/70 19:30:01.500,999.305819
4246317 *0001V,01/01/70 19:30:01.600,999.294659
4246411 *0001V,01/01/70 19:30:01.700,999.297880
4246520 *0001V,01/01/70 19:30:01.800,999.279108
4246613 *0001V,01/01/70 19:30:01.900,999.264243
4246723 *0001V,01/01/70 19:30:02.000,999.246123
4246816 *0001V,01/01/70 19:30:02.100,999.262585
4246910 *0001V,01/01/70 19:30:02.200,999.319751
4247019 *0001V,01/01/70 19:30:02.300,999.233477
4247113 *0001V,01/01/70 19:30:02.400,999.255769
4247222 *0001V,01/01/70 19:30:02.500,999.273395
4247315 *0001V,01/01/70 19:30:02.600,999.314555
4247409 *0001V,01/01/70 19:30:02.700,999.255686
4247518 *0001V,01/01/70 19:30:02.800,999.253805
4247612 *0001V,01/01/70 19:30:02.900,999.238671
4247721 *0001V,01/01/70 19:30:03.000,999.213046
4247815 *0001V,01/01/70 19:30:03.100,999.273622
4247924 *0001V,01/01/70 19:30:03.200,999.240312
4248017 *0001V,01/01/70 19:30:03.300,999.269699
4248111 *0001V,01/01/70 19:30:03.400,999.248778
4248220 *0001V,01/01/70 19:30:03.500,999.272581
4248314 *0001V,01/01/70 19:30:03.600,999.297964
4248423 *0001V,01/01/70 19:30:03.700,999.321039
4248517 *0001V,01/01/70 19:30:03.800,999.322260
4248610 *0001V,01/01/70 19:30:03.900,999.313553
4248719 *0001V,01/01/70 19:30:04.000,999.277101
4248813 *0001V,01/01/70 19:30:04.100,999.282017
4248922 *0001V,01/01/70 19:30:04.200,999.252421
4249016 *0001V,01/01/70 19:30:04.300,999.249306
4249109 *0001V,01/01/70 19:30:04.400,999.245577
4249219 *0001V,01/01/70 19:30:04.500,999.236736
4249312 *0001V,01/01/70 19:30:04.600,999.252198
4249421 *0001V,01/01/70 19:30:04.700,999.245494
4249515 *0001V,01/01/70 19:30:04.800,999.246117
4249624 *0001V,01/01/70 19:30:04.900,999.223132
4249718 *0001V,01/01/70 19:30:05.000,999.217729
4249811 *0001V,01/01/70 19:30:05.100,999.218844
4249921 *0001V,01/01/70 19:30:05.200,999.253986
4250014 *0001V,01/01/70 19:30:05.300,999.303420
4250123 *0001V,01/01/70 19:30:05.400,999.344928
4250217 *0001V,01/01/70 19:30:05.500,999.385729
4250311 *0001V,01/01/70 19:30:05.600,999.415399
4250420 *0001V,01/01/70 19:30:05.700,999.444553
4250513 *0001V,01/01/70 19:30:05.800,999.450634
4250623 *0001V,01/01/70 19:30:05.900,999.541277
4250716 *0001V,01/01/70 19:30:06.000,999.506410
4250810 *0001V,01/01/70 19:30:06.100,999.565941
4250919 *0001V,01/01/70 19:30:06.200,999.541326
4251013 *0001V,01/01/70 19:30:06.300,999.594768
4251122 *0001V,01/01/70 19:30:06.400,999.623248
4251215 *0001V,01/01/70 19:30:06.500,999.579413
4251309 *0001V,01/01/70 19:30:06.600,999.481188
4251418 *0001V,01/01/70 19:30:06.700,999.489511
4251512 *0001V,01/01/70 19:30:06.800,999.495842
4251621 *0001V,01/01/70 19:30:06.900,999.442265
4251715 *0001V,01/01/70 19:30:07.000,999.517074
4251824 *0001V,01/01/70 19:30:07.100,999.528678
4251917 *0001V,01/01/70 19:30:07.200,999.491611
4252011 *0001V,01/01/70 19:30:07.300,999.473789
4252120 *0001V,01/01/70 19:30:07.400,999.468739
4252214 *0001V,01/01/70 19:30:07.500,999.463417
4252323 *0001V,01/01/70 19:30:07.600,999.429355
4252417 *0001V,01/01/70 19:30:07.700,999.414174
4252510 *0001V,01/01/70 19:30:07.800,999.400030
4252619 *0001V,01/01/70 19:30:07.900,999.418478
4252713 *0001V,01/01/70 19:30:08.000,999.472999
4252822 *0001V,01/01/70 19:30:08.100,999.475381
4252916 *0001V,01/01/70 19:30:08.200,999.504956
4253009 *0001V,01/01/70 19:30:08.300,999.453093
4253119 *0001V,01/01/70 19:30:08.400,999.446290
4253212 *0001V,01/01/70 19:30:08.500,999.474770
4253321 *0001V,01/01/70 19:30:08.600,999.474748
4253415 *0001V,01/01/70 19:30:08.700,999.518511
4253524 *0001V,01/01/70 19:30:08.800,999.492704
4253618 *0001V,01/01/70 19:30:08.900,999.486288
4253711 *0001V,01/01/70 19:30:09.000,999.445120
4253821 *0001V,01/01/70 19:30:09.100,999.503962
4253914 *0001V,01/01/70 19:30:09.200,999.437090
4254023 *0001V,01/01/70 19:30:09.300,999.429684
4254117 *0001V,01/01/70 19:30:09.400,999.469624
4254211 *0001V,01/01/70 19:30:09.500,999.512738
4254320 *0001V,01/01/70 19:30:09.600,999.382071
4254413 *0001V,01/01/70 19:30:09.700,999.391883
4254523 *0001V,01/01/70 19:30:09.800,999.371934
4254616 *0001V,01/01/70 19:30:09.900,999.437525
4254710 *0001V,01/01/70 19:30:10.000,999.448617
4254819 *0001V,01/01/70 19:30:10.100,999.435508
4254913 *0001V,01/01/70 19:30:10.200,999.420838
4255022 *0001V,01/01/70 19:30:10.300,999.360493
4255115 *0001V,01/01/70 19:30:10.400,999.377064
4255209 *0001V,01/01/70 19:30:10.500,999.361082
4255318 *0001V,01/01/70 19:30:10.600,999.370796
4255412 *0001V,01/01/70 19:30:10.700,999.340143
4255521 *0001V,01/01/70 19:30:10.800,999.331845
4255615 *0001V,01/01/70 19:30:10.900,999.336813
4255724 *0001V,01/01/70 19:30:11.000,999.328766
4255817 *0001V,01/01/70 19:30:11.100,999.301783
4255911 *0001V,01/01/70 19:30:11.200,999.260886
4256020 *0001V,01/01/70 19:30:11.300,999.275799
4256114 *0001V,01/01/70 19:30:11.400,999.290368
4256223 *0001V,01/01/70 19:30:11.500,999.230369
4256317 *0001V,01/01/70 19:30:11.600,999.203176
4256410 *0001V,01/01/70 19:30:11.700,999.244569
4256519 *0001V,01/01/70 19:30:11.800,999.324786
4256613 *0001V,01/01/70 19:30:11.900,999.347196
4256722 *0001V,01/01/70 19:30:12.000,999.326797
4256816 *0001V,01/01/70 19:30:12.100,999.276867
4256909 *0001V,01/01/70 19:30:12.200,999.343296
4257019 *0001V,01/01/70 19:30:12.300,999.372623
4257112 *0001V,01/01/70 19:30:12.400,999.330835
4257221 *0001V,01/01/70 19:30:12.500,999.356987
4257315 *0001V,01/01/70 19:30:12.600,999.366411
4257409 *0001V,01/01/70 19:30:12.700,999.350412
4257518 *0001V,01/01/70 19:30:12.800,999.348105
4257611 *0001V,01/01/70 19:30:12.900,999.380335
4257721 *0001V,01/01/70 19:30:13.000,999.379800
4257814 *0001V,01/01/70 19:30:13.100,999.393529
4257923 *0001V,01/01/70 19:30:13.200,999.418391
4258017 *0001V,01/01/70 19:30:13.300,999.435418
4258111 *0001V,01/01/70 19:30:13.400,999.426819
4258220 *0001V,01/01/70 19:30:13.500,999.443205
4258313 *0001V,01/01/70 19:30:13.600,999.442256
4258423 *0001V,01/01/70 19:30:13.700,999.435691
4258516 *0001V,01/01/70 19:30:13.800,999.403857
4258610 *0001V,01/01/70 19:30:13.900,999.436943
4258719 *0001V,01/01/70 19:30:14.000,999.435996
4258813 *0001V,01/01/70 19:30:14.100,999.451007
4258922 *0001V,01/01/70 19:30:14.200,999.512431
4259015 *0001V,01/01/70 19:30:14.300,999.487556
4259109 *0001V,01/01/70 19:30:14.400,999.475997
4259218 *0001V,01/01/70 19:30:14.500,999.459414
4259312 *0001V,01/01/70 19:30:14.600,999.462475
4259421 *0001V,01/01/70 19:30:14.700,999.496970
4259515 *0001V,01/01/70 19:30:14.800,999.494337
4259624 *0001V,01/01/70 19:30:14.900,999.437418
4259717 *0001V,01/01/70 19:30:15.000,999.416993
4259811 *0001V,01/01/70 19:30:15.100,999.426794
4259920 *0001V,01/01/70 19:30:15.200,999.463069
4300014 *0001V,01/01/70 19:30:15.300,999.458365
4300123 *0001V,01/01/70 19:30:15.400,999.472591
4300217 *0001V,01/01/70 19:30:15.500,999.450603
4300310 *0001V,01/01/70 19:30:15.600,999.522893
4300419 *0001V,01/01/70 19:30:15.700,999.451338
4300513 *0001V,01/01/70 19:30:15.800,999.519942
4300622 *0001V,01/01/70 19:30:15.900,999.537789
4300716 *0001V,01/01/70 19:30:16.000,999.407573
4300809 *0001V,01/01/70 19:30:16.100,999.470938
4300919 *0001V,01/01/70 19:30:16.200,999.399640
4301012 *0001V,01/01/70 19:30:16.300,999.440615
4301121 *0001V,01/01/70 19:30:16.400,999.451619
4301215 *0001V,01/01/70 19:30:16.500,999.472633
4301309 *0001V,01/01/70 19:30:16.600,999.438768
4301418 *0001V,01/01/70 19:30:16.700,999.429077
4301511 *0001V,01/01/70 19:30:16.800,999.435718
4301621 *0001V,01/01/70 19:30:16.900,999.428182
4301714 *0001V,01/01/70 19:30:17.000,999.473447
4301823 *0001V,01/01/70 19:30:17.100,999.483855
4301917 *0001V,01/01/70 19:30:17.200,999.508804
4302011 *0001V,01/01/70 19:30:17.300,999.518825
4302120 *0001V,01/01/70 19:30:17.400,999.409917
4302213 *0001V,01/01/70 19:30:17.500,999.452681
4302323 *0001V,01/01/70 19:30:17.600,999.529234
4302416 *0001V,01/01/70 19:30:17.700,999.432513
4302510 *0001V,01/01/70 19:30:17.800,999.447307
4302619 *0001V,01/01/70 19:30:17.900,999.405837
4302713 *0001V,01/01/70 19:30:18.000,999.438262
4302822 *0001V,01/01/70 19:30:18.100,999.419001
4302915 *0001V,01/01/70 19:30:18.200,999.421406
4303009 *0001V,01/01/70 19:30:18.300,999.383222
4303118 *0001V,01/01/70 19:30:18.400,999.406356
4303212 *0001V,01/01/70 19:30:18.500,999.440309
4303321 *0001V,01/01/70 19:30:18.600,999.461111
4303415 *0001V,01/01/70 19:30:18.700,999.484740
4303524 *0001V,01/01/70 19:30:18.800,999.427568
4303617 *0001V,01/01/70 19:30:18.900,999.506136
4303711 *0001V,01/01/70 19:30:19.000,999.477813
4303820 *0001V,01/01/70 19:30:19.100,999.409045
4303914 *0001V,01/01/70 19:30:19.200,999.397160
4304023 *0001V,01/01/70 19:30:19.300,999.422651
4304117 *0001V,01/01/70 19:30:19.400,999.384803
4304210 *0001V,01/01/70 19:30:19.500,999.417212
4304319 *0001V,01/01/70 19:30:19.600,999.412180
4304413 *0001V,01/01/70 19:30:19.700,999.420755
4304522 *0001V,01/01/70 19:30:19.800,999.429285
4304616 *0001V,01/01/70 19:30:19.900,999.394729
4304709 *0001V,01/01/70 19:30:20.000,999.417845
4304819 *0001V,01/01/70 19:30:20.100,999.420845
4304912 *0001V,01/01/70 19:30:20.200,999.400991
4305021 *0001V,01/01/70 19:30:20.300,999.449175
4305115 *0001V,01/01/70 19:30:20.400,999.427021
4305224 *0001V,01/01/70 19:30:20.500,999.477216
4305318 *0001V,01/01/70 19:30:20.600,999.479383
4305411 *0001V,01/01/70 19:30:20.700,999.461919
4305521 *0001V,01/01/70 19:30:20.800,999.407529
4305614 *0001V,01/01/70 19:30:20.900,999.418938
4305723 *0001V,01/01/70 19:30:21.000,999.433591
4305817 *0001V,01/01/70 19:30:21.100,999.442633
4305911 *0001V,01/01/70 19:30:21.200,999.463078
4306020 *0001V,01/01/70 19:30:21.300,999.439554
4306113 *0001V,01/01/70 19:30:21.400,999.417207
4306223 *0001V,01/01/70 19:30:21.500,999.424093
4306316 *0001V,01/01/70 19:30:21.600,999.453024
4306410 *0001V,01/01/70 19:30:21.700,999.483305
4306519 *0001V,01/01/70 19:30:21.800,999.474318
4306613 *0001V,01/01/70 19:30:21.900,999.401143
4306722 *0001V,01/01/70 19:30:22.000,999.414920
4306815 *0001V,01/01/70 19:30:22.100,999.435750
4306909 *0001V,01/01/70 19:30:22.200,999.506657
4307018 *0001V,01/01/70 19:30:22.300,999.483073
4307112 *0001V,01/01/70 19:30:22.400,999.429172
4307221 *0001V,01/01/70 19:30:22.500,999.402005
4307315 *0001V,01/01/70 19:30:22.600,999.464588
4307424 *0001V,01/01/70 19:30:22.700,999.448398
4307517 *0001V,01/01/70 19:30:22.800,999.436026
4307611 *0001V,01/01/70 19:30:22.900,999.441698
4307720 *0001V,01/01/70 19:30:23.000,999.422141
4307814 *0001V,01/01/70 19:30:23.100,999.424738
4307923 *0001V,01/01/70 19:30:23.200,999.467809
4308017 *0001V,01/01/70 19:30:23.300,999.459744
4308110 *0001V,01/01/70 19:30:23.400,999.446710
4308219 *0001V,01/01/70 19:30:23.500,999.449426
4308313 *0001V,01/01/70 19:30:23.600,999.437461
4308422 *0001V,01/01/70 19:30:23.700,999.372652
4308516 *0001V,01/01/70 19:30:23.800,999.439576
4308609 *0001V,01/01/70 19:30:23.900,999.463727
4308719 *0001V,01/01/70 19:30:24.000,999.473108
4308812 *0001V,01/01/70 19:30:24.100,999.452954
4308921 *0001V,01/01/70 19:30:24.200,999.474383
4309015 *0001V,01/01/70 19:30:24.300,999.451123
4309109 *0001V,01/01/70 19:30:24.400,999.432723
4309218 *0001V,01/01/70 19:30:24.500,999.459238
4309311 *0001V,01/01/70 19:30:24.600,999.387820
4309421 *0001V,01/01/70 19:30:24.700,999.418075
4309514 *0001V,01/01/70 19:30:24.800,999.454002
4309623 *0001V,01/01/70 19:30:24.900,999.490832
4309717 *0001V,01/01/70 19:30:25.000,999.487667
4309811 *0001V,01/01/70 19:30:25.100,999.420155
4309920 *0001V,01/01/70 19:30:25.200,999.470587
4310013 *0001V,01/01/70 19:30:25.300,999.427067
4310123 *0001V,01/01/70 19:30:25.400,999.481133
4310216 *0001V,01/01/70 19:30:25.500,999.475092
4310310 *0001V,01/01/70 19:30:25.600,999.502317
4310419 *0001V,01/01/70 19:30:25.700,999.495301
4310513 *0001V,01/01/70 19:30:25.800,999.450547
4310622 *0001V,01/01/70 19:30:25.900,999.456993
4310715 *0001V,01/01/70 19:30:26.000,999.481826
4310809 *0001V,01/01/70 19:30:26.100,999.432348
4310918 *0001V,01/01/70 19:30:26.200,999.464519
4311012 *0001V,01/01/70 19:30:26.300,999.469869
4311121 *0001V,01/01/70 19:30:26.400,999.442221
4311215 *0001V,01/01/70 19:30:26.500,999.455074
4311324 *0001V,01/01/70 19:30:26.600,999.494952
4311417 *0001V,01/01/70 19:30:26.700,999.560483
4311511 *0001V,01/01/70 19:30:26.800,999.552474
4311620 *0001V,01/01/70 19:30:26.900,999.572717
4311714 *0001V,01/01/70 19:30:27.000,999.544698
4311823 *0001V,01/01/70 19:30:27.100,999.551269
4311917 *0001V,01/01/70 19:30:27.200,999.542543
4312010 *0001V,01/01/70 19:30:27.300,999.555247
4312119 *0001V,01/01/70 19:30:27.400,999.548561
4312213 *0001V,01/01/70 19:30:27.500,999.524705
4312322 *0001V,01/01/70 19:30:27.600,999.535211
4312416 *0001V,01/01/70 19:30:27.700,999.547232
4312509 *0001V,01/01/70 19:30:27.800,999.547740
4312619 *0001V,01/01/70 19:30:27.900,999.547536
4312712 *0001V,01/01/70 19:30:28.000,999.556488
4312821 *0001V,01/01/70 19:30:28.100,999.549529
4312915 *0001V,01/01/70 19:30:28.200,999.547522
4313009 *0001V,01/01/70 19:30:28.300,999.541163
4313118 *0001V,01/01/70 19:30:28.400,999.531338
4313211 *0001V,01/01/70 19:30:28.500,999.460978
4313321 *0001V,01/01/70 19:30:28.600,999.512280
4313414 *0001V,01/01/70 19:30:28.700,999.527253
4313523 *0001V,01/01/70 19:30:28.800,999.518919
4313617 *0001V,01/01/70 19:30:28.900,999.509773
4313711 *0001V,01/01/70 19:30:29.000,999.481465
4313820 *0001V,01/01/70 19:30:29.100,999.550650
4313913 *0001V,01/01/70 19:30:29.200,999.494562
4314023 *0001V,01/01/70 19:30:29.300,999.506142
4314116 *0001V,01/01/70 19:30:29.400,999.492255
4314210 *0001V,01/01/70 19:30:29.500,999.451510
4314319 *0001V,01/01/70 19:30:29.600,999.467612
4314413 *0001V,01/01/70 19:30:29.700,999.458874
4314522 *0001V,01/01/70 19:30:29.800,999.520105
4314615 *0001V,01/01/70 19:30:29.900,999.493601
4314709 *0001V,01/01/70 19:30:30.000,999.513653
4314818 *0001V,01/01/70 19:30:30.100,999.517108
4314912 *0001V,01/01/70 19:30:30.200,999.507196
4315021 *0001V,01/01/70 19:30:30.300,999.582732
4315115 *0001V,01/01/70 19:30:30.400,999.533410
4315224 *0001V,01/01/70 19:30:30.500,999.479888
4315317 *0001V,01/01/70 19:30:30.600,999.406165
4315411 *0001V,01/01/70 19:30:30.700,999.483625
4315520 *0001V,01/01/70 19:30:30.800,999.424775
4315614 *0001V,01/01/70 19:30:30.900,999.492496
4315723 *0001V,01/01/70 19:30:31.000,999.487828
4315817 *0001V,01/01/70 19:30:31.100,999.501493
4315910 *0001V,01/01/70 19:30:31.200,999.442783
4316019 *0001V,01/01/70 19:30:31.300,999.383389
4316113 *0001V,01/01/70 19:30:31.400,999.368245
4316222 *0001V,01/01/70 19:30:31.500,999.438398
4316316 *0001V,01/01/70 19:30:31.600,999.440936
4316409 *0001V,01/01/70 19:30:31.700,999.397550
4316519 *0001V,01/01/70 19:30:31.800,999.387289
4316612 *0001V,01/01/70 19:30:31.900,999.485418
4316721 *0001V,01/01/70 19:30:32.000,999.484155
4316815 *0001V,01/01/70 19:30:32.100,999.459903
4316909 *0001V,01/01/70 19:30:32.200,999.438175
4317018 *0001V,01/01/70 19:30:32.300,999.439635
4317111 *0001V,01/01/70 19:30:32.400,999.429195
4317221 *0001V,01/01/70 19:30:32.500,999.441437
4317314 *0001V,01/01/70 19:30:32.600,999.458779
4317423 *0001V,01/01/70 19:30:32.700,999.446541
4317517 *0001V,01/01/70 19:30:32.800,999.495700
4317611 *0001V,01/01/70 19:30:32.900,999.508214
4317720 *0001V,01/01/70 19:30:33.000,999.508126
4317813 *0001V,01/01/70 19:30:33.100,999.526740
4317923 *0001V,01/01/70 19:30:33.200,999.555814
4318016 *0001V,01/01/70 19:30:33.300,999.553626
4318110 *0001V,01/01/70 19:30:33.400,999.529945
4318219 *0001V,01/01/70 19:30:33.500,999.550619
4318313 *0001V,01/01/70 19:30:33.600,999.526787
4318422 *0001V,01/01/70 19:30:33.700,999.524156
4318515 *0001V,01/01/70 19:30:33.800,999.502295
4318609 *0001V,01/01/70 19:30:33.900,999.474244
4318718 *0001V,01/01/70 19:30:34.000,999.468890
4318812 *0001V,01/01/70 19:30:34.100,999.470172
4318921 *0001V,01/01/70 19:30:34.200,999.465360
4319015 *0001V,01/01/70 19:30:34.300,999.502947
4319124 *0001V,01/01/70 19:30:34.400,999.483843
4319217 *0001V,01/01/70 19:30:34.500,999.534345
4319311 *0001V,01/01/70 19:30:34.600,999.531277
4319420 *0001V,01/01/70 19:30:34.700,999.521444
4319514 *0001V,01/01/70 19:30:34.800,999.492334
4319623 *0001V,01/01/70 19:30:34.900,999.537893
4319717 *0001V,01/01/70 19:30:35.000,999.538159
4319810 *0001V,01/01/70 19:30:35.100,999.533824
4319919 *0001V,01/01/70 19:30:35.200,999.592842
4320013 *0001V,01/01/70 19:30:35.300,999.576312
4320122 *0001V,01/01/70 19:30:35.400,999.606856
4320216 *0001V,01/01/70 19:30:35.500,999.628206
4320309 *0001V,01/01/70 19:30:35.600,999.631960
4320419 *0001V,01/01/70 19:30:35.700,999.615697
4320512 *0001V,01/01/70 19:30:35.800,999.631251
4320621 *0001V,01/01/70 19:30:35.900,999.623394
4320715 *0001V,01/01/70 19:30:36.000,999.622584
4320809 *0001V,01/01/70 19:30:36.100,999.581491
4320918 *0001V,01/01/70 19:30:36.200,999.610619
4321011 *0001V,01/01/70 19:30:36.300,999.607999
4321121 *0001V,01/01/70 19:30:36.400,999.522698
4321214 *0001V,01/01/70 19:30:36.500,999.531073
4321323 *0001V,01/01/70 19:30:36.600,999.505892
4321417 *0001V,01/01/70 19:30:36.700,999.480021
4321511 *0001V,01/01/70 19:30:36.800,999.505709
4321620 *0001V,01/01/70 19:30:36.900,999.476331
4321713 *0001V,01/01/70 19:30:37.000,999.486014
4321823 *0001V,01/01/70 19:30:37.100,999.460102
4321916 *0001V,01/01/70 19:30:37.200,999.425194
4322010 *0001V,01/01/70 19:30:37.300,999.410269
4322119 *0001V,01/01/70 19:30:37.400,999.389390
4322213 *0001V,01/01/70 19:30:37.500,999.357078
4322322 *0001V,01/01/70 19:30:37.600,999.344268
4322415 *0001V,01/01/70 19:30:37.700,999.400134
4322509 *0001V,01/01/70 19:30:37.800,999.441629
4322618 *0001V,01/01/70 19:30:37.900,999.438582
4322712 *0001V,01/01/70 19:30:38.000,999.422084
4322821 *0001V,01/01/70 19:30:38.100,999.409990
4322915 *0001V,01/01/70 19:30:38.200,999.405216
4323008 *0001V,01/01/70 19:30:38.300,999.415702
4323117 *0001V,01/01/70 19:30:38.400,999.399169
4323211 *0001V,01/01/70 19:30:38.500,999.407866
4323320 *0001V,01/01/70 19:30:38.600,999.427383
4323414 *0001V,01/01/70 19:30:38.700,999.419244
4323523 *0001V,01/01/70 19:30:38.800,999.392315
4323617 *0001V,01/01/70 19:30:38.900,999.376565
4323710 *0001V,01/01/70 19:30:39.000,999.364094
4323819 *0001V,01/01/70 19:30:39.100,999.347790
4323913 *0001V,01/01/70 19:30:39.200,999.325641
4324022 *0001V,01/01/70 19:30:39.300,999.326472
4324116 *0001V,01/01/70 19:30:39.400,999.299169
4324209 *0001V,01/01/70 19:30:39.500,999.285313
4324319 *0001V,01/01/70 19:30:39.600,999.296538
4324412 *0001V,01/01/70 19:30:39.700,999.274758
4324521 *0001V,01/01/70 19:30:39.800,999.263748
4324615 *0001V,01/01/70 19:30:39.900,999.326753
4324709 *0001V,01/01/70 19:30:40.000,999.290000
4324818 *0001V,01/01/70 19:30:40.100,999.337422
4324911 *0001V,01/01/70 19:30:40.200,999.341543
4325021 *0001V,01/01/70 19:30:40.300,999.299121
4325114 *0001V,01/01/70 19:30:40.400,999.377572
4325223 *0001V,01/01/70 19:30:40.500,999.374492
4325317 *0001V,01/01/70 19:30:40.600,999.371250
4325411 *0001V,01/01/70 19:30:40.700,999.405054
4325520 *0001V,01/01/70 19:30:40.800,999.405076
4325613 *0001V,01/01/70 19:30:40.900,999.397583
4325723 *0001V,01/01/70 19:30:41.000,999.426379
4325816 *0001V,01/01/70 19:30:41.100,999.420640
4325910 *0001V,01/01/70 19:30:41.200,999.471498
4326019 *0001V,01/01/70 19:30:41.300,999.387805
4326113 *0001V,01/01/70 19:30:41.400,999.471119
4326222 *0001V,01/01/70 19:30:41.500,999.441758
4326315 *0001V,01/01/70 19:30:41.600,999.454573
4326409 *0001V,01/01/70 19:30:41.700,999.412617
4326518 *0001V,01/01/70 19:30:41.800,999.424747
4326612 *0001V,01/01/70 19:30:41.900,999.410074
4326721 *0001V,01/01/70 19:30:42.000,999.384375
4326815 *0001V,01/01/70 19:30:42.100,999.367354
4326908 *0001V,01/01/70 19:30:42.200,999.371845
4327017 *0001V,01/01/70 19:30:42.300,999.386267
4327111 *0001V,01/01/70 19:30:42.400,999.432535
4327220 *0001V,01/01/70 19:30:42.500,999.449870
4327314 *0001V,01/01/70 19:30:42.600,999.438187
4327423 *0001V,01/01/70 19:30:42.700,999.440944
4327517 *0001V,01/01/70 19:30:42.800,999.498892
4327610 *0001V,01/01/70 19:30:42.900,999.438027
4327719 *0001V,01/01/70 19:30:43.000,999.489307
4327813 *0001V,01/01/70 19:30:43.100,999.476674
4327922 *0001V,01/01/70 19:30:43.200,999.479550
4328016 *0001V,01/01/70 19:30:43.300,999.463043
4328109 *0001V,01/01/70 19:30:43.400,999.485190
4328219 *0001V,01/01/70 19:30:43.500,999.498735
4328312 *0001V,01/01/70 19:30:43.600,999.495789
4328421 *0001V,01/01/70 19:30:43.700,999.487233
4328515 *0001V,01/01/70 19:30:43.800,999.495635
4328609 *0001V,01/01/70 19:30:43.900,999.459239
4328718 *0001V,01/01/70 19:30:44.000,999.445988
4328811 *0001V,01/01/70 19:30:44.100,999.422157
4328921 *0001V,01/01/70 19:30:44.200,999.372508
4329014 *0001V,01/01/70 19:30:44.300,999.385833
4329123 *0001V,01/01/70 19:30:44.400,999.393233
4329217 *0001V,01/01/70 19:30:44.500,999.374461
4329311 *0001V,01/01/70 19:30:44.600,999.389052
4329420 *0001V,01/01/70 19:30:44.700,999.392609
4329513 *0001V,01/01/70 19:30:44.800,999.398193
4329623 *0001V,01/01/70 19:30:44.900,999.375247
4329716 *0001V,01/01/70 19:30:45.000,999.383429
4329810 *0001V,01/01/70 19:30:45.100,999.357638
4329919 *0001V,01/01/70 19:30:45.200,999.393474
4330013 *0001V,01/01/70 19:30:45.300,999.391623
4330122 *0001V,01/01/70 19:30:45.400,999.400007
4330215 *0001V,01/01/70 19:30:45.500,999.491666
4330309 *0001V,01/01/70 19:30:45.600,999.499848
4330418 *0001V,01/01/70 19:30:45.700,999.461616
4330512 *0001V,01/01/70 19:30:45.800,999.444586
4330621 *0001V,01/01/70 19:30:45.900,999.427143
4330715 *0001V,01/01/70 19:30:46.000,999.421393
4330824 *0001V,01/01/70 19:30:46.100,999.394272
4330917 *0001V,01/01/70 19:30:46.200,999.379666
4331011 *0001V,01/01/70 19:30:46.300,999.388779
4331120 *0001V,01/01/70 19:30:46.400,999.374780
4331214 *0001V,01/01/70 19:30:46.500,999.359806
4331323 *0001V,01/01/70 19:30:46.600,999.377022
4331417 *0001V,01/01/70 19:30:46.700,999.334247
4331510 *0001V,01/01/70 19:30:46.800,999.325066
4331619 *0001V,01/01/70 19:30:46.900,999.334647
4331713 *0001V,01/01/70 19:30:47.000,999.380431
4331822 *0001V,01/01/70 19:30:47.100,999.321100
4331916 *0001V,01/01/70 19:30:47.200,999.332443
4332009 *0001V,01/01/70 19:30:47.300,999.250442
4332119 *0001V,01/01/70 19:30:47.400,999.226639
4332212 *0001V,01/01/70 19:30:47.500,999.266573
4332321 *0001V,01/01/70 19:30:47.600,999.312603
4332415 *0001V,01/01/70 19:30:47.700,999.313969
4332509 *0001V,01/01/70 19:30:47.800,999.375587
4332618 *0001V,01/01/70 19:30:47.900,999.429240
4332711 *0001V,01/01/70 19:30:48.000,999.498160
4332821 *0001V,01/01/70 19:30:48.100,999.587573
4332914 *0001V,01/01/70 19:30:48.200,999.623555
4333023 *0001V,01/01/70 19:30:48.300,999.642228
4333117 *0001V,01/01/70 19:30:48.400,999.651314
4333211 *0001V,01/01/70 19:30:48.500,999.636289
4333320 *0001V,01/01/70 19:30:48.600,999.634692
4333413 *0001V,01/01/70 19:30:48.700,999.626489
4333523 *0001V,01/01/70 19:30:48.800,999.619923
4333616 *0001V,01/01/70 19:30:48.900,999.621459
4333710 *0001V,01/01/70 19:30:49.000,999.579761
4333819 *0001V,01/01/70 19:30:49.100,999.607489
4333913 *0001V,01/01/70 19:30:49.200,999.586819
4334022 *0001V,01/01/70 19:30:49.300,999.546798
4334115 *0001V,01/01/70 19:30:49.400,999.565682
4334209 *0001V,01/01/70 19:30:49.500,999.533233
4334318 *0001V,01/01/70 19:30:49.600,999.508980
4334412 *0001V,01/01/70 19:30:49.700,999.445414
4334521 *0001V,01/01/70 19:30:49.800,999.445961
4334615 *0001V,01/01/70 19:30:49.900,999.472443
4334724 *0001V,01/01/70 19:30:50.000,999.436038
4334817 *0001V,01/01/70 19:30:50.100,999.403175
4334911 *0001V,01/01/70 19:30:50.200,999.331089
4335020 *0001V,01/01/70 19:30:50.300,999.370551
4335114 *0001V,01/01/70 19:30:50.400,999.318459
4335223 *0001V,01/01/70 19:30:50.500,999.361731
4335317 *0001V,01/01/70 19:30:50.600,999.398388
4335410 *0001V,01/01/70 19:30:50.700,999.392433
4335519 *0001V,01/01/70 19:30:50.800,999.440570
4335613 *0001V,01/01/70 19:30:50.900,999.400939
4335722 *0001V,01/01/70 19:30:51.000,999.427446
4335816 *0001V,01/01/70 19:30:51.100,999.258157
4335909 *0001V,01/01/70 19:30:51.200,999.236846
4336019 *0001V,01/01/70 19:30:51.300,999.386812
4336112 *0001V,01/01/70 19:30:51.400,999.433677
4336221 *0001V,01/01/70 19:30:51.500,999.463425
4336315 *0001V,01/01/70 19:30:51.600,999.487349
4336409 *0001V,01/01/70 19:30:51.700,999.593590
4336518 *0001V,01/01/70 19:30:51.800,999.658339
4336611 *0001V,01/01/70 19:30:51.900,999.679255
4336721 *0001V,01/01/70 19:30:52.000,999.708581
4336814 *0001V,01/01/70 19:30:52.100,999.691297
4336923 *0001V,01/01/70 19:30:52.200,999.661551
4337017 *0001V,01/01/70 19:30:52.300,999.659361
4337111 *0001V,01/01/70 19:30:52.400,999.630271
4337220 *0001V,01/01/70 19:30:52.500,999.614053
4337313 *0001V,01/01/70 19:30:52.600,999.520922
4337423 *0001V,01/01/70 19:30:52.700,999.503889
4337516 *0001V,01/01/70 19:30:52.800,999.507412
4337610 *0001V,01/01/70 19:30:52.900,999.504693
4337719 *0001V,01/01/70 19:30:53.000,999.509982
4337813 *0001V,01/01/70 19:30:53.100,999.525959
4337922 *0001V,01/01/70 19:30:53.200,999.529401
4338015 *0001V,01/01/70 19:30:53.300,999.525884
4338109 *0001V,01/01/70 19:30:53.400,999.500655
4338218 *0001V,01/01/70 19:30:53.500,999.528200
4338312 *0001V,01/01/70 19:30:53.600,999.487364
4338421 *0001V,01/01/70 19:30:53.700,999.512699
4338515 *0001V,01/01/70 19:30:53.800,999.566448
4338608 *0001V,01/01/70 19:30:53.900,999.501221
4338717 *0001V,01/01/70 19:30:54.000,999.532997
4338811 *0001V,01/01/70 19:30:54.100,999.508413
4338920 *0001V,01/01/70 19:30:54.200,999.479737
4339014 *0001V,01/01/70 19:30:54.300,999.530772
4339123 *0001V,01/01/70 19:30:54.400,999.540184
4339217 *0001V,01/01/70 19:30:54.500,999.551423
4339310 *0001V,01/01/70 19:30:54.600,999.502979
4339419 *0001V,01/01/70 19:30:54.700,999.542944
4339513 *0001V,01/01/70 19:30:54.800,999.528741
4339622 *0001V,01/01/70 19:30:54.900,999.579862
4339716 *0001V,01/01/70 19:30:55.000,999.552511
4339809 *0001V,01/01/70 19:30:55.100,999.547337
4339919 *0001V,01/01/70 19:30:55.200,999.580422
4340012 *0001V,01/01/70 19:30:55.300,999.581165
4340121 *0001V,01/01/70 19:30:55.400,999.545696
4340215 *0001V,01/01/70 19:30:55.500,999.535857
4340309 *0001V,01/01/70 19:30:55.600,999.553223
4340418 *0001V,01/01/70 19:30:55.700,999.550015
4340511 *0001V,01/01/70 19:30:55.800,999.575789
4340621 *0001V,01/01/70 19:30:55.900,999.576250
4340714 *0001V,01/01/70 19:30:56.000,999.563942
4340823 *0001V,01/01/70 19:30:56.100,999.584958
4340917 *0001V,01/01/70 19:30:56.200,999.618345
4341011 *0001V,01/01/70 19:30:56.300,999.614184
4341120 *0001V,01/01/70 19:30:56.400,999.634144
4341213 *0001V,01/01/70 19:30:56.500,999.610214
4341323 *0001V,01/01/70 19:30:56.600,999.635535
4341416 *0001V,01/01/70 19:30:56.700,999.604105
4341510 *0001V,01/01/70 19:30:56.800,999.611086
4341619 *0001V,01/01/70 19:30:56.900,999.639928
4341713 *0001V,01/01/70 19:30:57.000,999.647269
4341822 *0001V,01/01/70 19:30:57.100,999.640357
4341915 *0001V,01/01/70 19:30:57.200,999.651354
4342009 *0001V,01/01/70 19:30:57.300,999.646293
4342118 *0001V,01/01/70 19:30:57.400,999.642717
4342212 *0001V,01/01/70 19:30:57.500,999.651834
4342321 *0001V,01/01/70 19:30:57.600,999.645024
4342415 *0001V,01/01/70 19:30:57.700,999.604445
4342524 *0001V,01/01/70 19:30:57.800,999.605572
4342617 *0001V,01/01/70 19:30:57.900,999.598603
4342711 *0001V,01/01/70 19:30:58.000,999.598300
4342820 *0001V,01/01/70 19:30:58.100,999.600439
4342914 *0001V,01/01/70 19:30:58.200,999.619627
4343023 *0001V,01/01/70 19:30:58.300,999.575259
4343117 *0001V,01/01/70 19:30:58.400,999.581178
4343210 *0001V,01/01/70 19:30:58.500,999.605247
4343319 *0001V,01/01/70 19:30:58.600,999.562574
4343413 *0001V,01/01/70 19:30:58.700,999.596369
4343522 *0001V,01/01/70 19:30:58.800,999.579382
4343616 *0001V,01/01/70 19:30:58.900,999.546999
4343709 *0001V,01/01/70 19:30:59.000,999.556620
4343819 *0001V,01/01/70 19:30:59.100,999.568504
4343912 *0001V,01/01/70 19:30:59.200,999.585335
4344021 *0001V,01/01/70 19:30:59.300,999.586112
4344115 *0001V,01/01/70 19:30:59.400,999.600017
4344209 *0001V,01/01/70 19:30:59.500,999.546032
4344318 *0001V,01/01/70 19:30:59.600,999.553419
4344411 *0001V,01/01/70 19:30:59.700,999.593114
4344521 *0001V,01/01/70 19:30:59.800,999.593829
4344614 *0001V,01/01/70 19:30:59.900,999.604283
4344723 *0001V,01/01/70 19:31:00.000,999.594783
4344817 *0001V,01/01/70 19:31:00.100,999.569840
4344911 *0001V,01/01/70 19:31:00.200,999.596304
4345020 *0001V,01/01/70 19:31:00.300,999.614004
4345113 *0001V,01/01/70 19:31:00.400,999.610513
4345223 *0001V,01/01/70 19:31:00.500,999.619220
4345316 *0001V,01/01/70 19:31:00.600,999.628194
4345410 *0001V,01/01/70 19:31:00.700,999.613895
4345519 *0001V,01/01/70 19:31:00.800,999.639965
4345613 *0001V,01/01/70 19:31:00.900,999.653941
4345722 *0001V,01/01/70 19:31:01.000,999.678800
4345815 *0001V,01/01/70 19:31:01.100,999.704608
4345909 *0001V,01/01/70 19:31:01.200,999.701345
4346018 *0001V,01/01/70 19:31:01.300,999.717274
4346112 *0001V,01/01/70 19:31:01.400,999.703548
4346221 *0001V,01/01/70 19:31:01.500,999.696991
4346315 *0001V,01/01/70 19:31:01.600,999.657331
4346408 *0001V,01/01/70 19:31:01.700,999.656511
4346517 *0001V,01/01/70 19:31:01.800,999.638873
4346611 *0001V,01/01/70 19:31:01.900,999.624547
4346720 *0001V,01/01/70 19:31:02.000,999.636582
4346814 *0001V,01/01/70 19:31:02.100,999.640813
4346923 *0001V,01/01/70 19:31:02.200,999.666492
4347017 *0001V,01/01/70 19:31:02.300,999.645007
4347110 *0001V,01/01/70 19:31:02.400,999.618752
4347219 *0001V,01/01/70 19:31:02.500,999.606145
4347313 *0001V,01/01/70 19:31:02.600,999.568083
4347422 *0001V,01/01/70 19:31:02.700,999.566744
4347516 *0001V,01/01/70 19:31:02.800,999.577336
4347609 *0001V,01/01/70 19:31:02.900,999.574116
4347719 *0001V,01/01/70 19:31:03.000,999.576033
4347812 *0001V,01/01/70 19:31:03.100,999.556268
4347921 *0001V,01/01/70 19:31:03.200,999.565446
4348015 *0001V,01/01/70 19:31:03.300,999.565484
4348109 *0001V,01/01/70 19:31:03.400,999.557090
4348218 *0001V,01/01/70 19:31:03.500,999.522139
4348311 *0001V,01/01/70 19:31:03.600,999.522642
4348421 *0001V,01/01/70 19:31:03.700,999.525799
4348514 *0001V,01/01/70 19:31:03.800,999.550306
4348623 *0001V,01/01/70 19:31:03.900,999.592908
4348717 *0001V,01/01/70 19:31:04.000,999.585451
4348811 *0001V,01/01/70 19:31:04.100,999.593988
4348920 *0001V,01/01/70 19:31:04.200,999.625397
4349013 *0001V,01/01/70 19:31:04.300,999.612607
4349123 *0001V,01/01/70 19:31:04.400,999.614216
4349216 *0001V,01/01/70 19:31:04.500,999.656567
4349310 *0001V,01/01/70 19:31:04.600,999.634588
4349419 *0001V,01/01/70 19:31:04.700,999.652187
4349513 *0001V,01/01/70 19:31:04.800,999.649744
4349622 *0001V,01/01/70 19:31:04.900,999.645242
4349715 *0001V,01/01/70 19:31:05.000,999.655698
4349809 *0001V,01/01/70 19:31:05.100,999.674810
4349918 *0001V,01/01/70 19:31:05.200,999.679698
4350012 *0001V,01/01/70 19:31:05.300,999.680456
4350121 *0001V,01/01/70 19:31:05.400,999.688399
4350215 *0001V,01/01/70 19:31:05.500,999.687319
4350308 *0001V,01/01/70 19:31:05.600,999.694436
4350417 *0001V,01/01/70 19:31:05.700,999.690606
4350511 *0001V,01/01/70 19:31:05.800,999.686642
4350620 *0001V,01/01/70 19:31:05.900,999.655740
4350714 *0001V,01/01/70 19:31:06.000,999.664738
4350823 *0001V,01/01/70 19:31:06.100,999.644959
4350917 *0001V,01/01/70 19:31:06.200,999.622632
4351010 *0001V,01/01/70 19:31:06.300,999.628059
4351119 *0001V,01/01/70 19:31:06.400,999.600759
4351213 *0001V,01/01/70 19:31:06.500,999.552933
4351322 *0001V,01/01/70 19:31:06.600,999.564498
4351416 *0001V,01/01/70 19:31:06.700,999.587254
4351509 *0001V,01/01/70 19:31:06.800,999.571123
4351619 *0001V,01/01/70 19:31:06.900,999.541163
4351712 *0001V,01/01/70 19:31:07.000,999.574407
4351821 *0001V,01/01/70 19:31:07.100,999.527911
4351915 *0001V,01/01/70 19:31:07.200,999.568094
4352009 *0001V,01/01/70 19:31:07.300,999.555278
4352118 *0001V,01/01/70 19:31:07.400,999.505927
4352211 *0001V,01/01/70 19:31:07.500,999.535084
4352321 *0001V,01/01/70 19:31:07.600,999.504185
4352414 *0001V,01/01/70 19:31:07.700,999.539897
4352523 *0001V,01/01/70 19:31:07.800,999.534368
4352617 *0001V,01/01/70 19:31:07.900,999.528121
4352711 *0001V,01/01/70 19:31:08.000,999.545128
4352820 *0001V,01/01/70 19:31:08.100,999.537579
4352913 *0001V,01/01/70 19:31:08.200,999.568090
4353023 *0001V,01/01/70 19:31:08.300,999.538662
4353116 *0001V,01/01/70 19:31:08.400,999.530359
4353210 *0001V,01/01/70 19:31:08.500,999.554788
4353319 *0001V,01/01/70 19:31:08.600,999.564908
4353413 *0001V,01/01/70 19:31:08.700,999.535610
4353522 *0001V,01/01/70 19:31:08.800,999.538756
4353615 *0001V,01/01/70 19:31:08.900,999.537160
4353709 *0001V,01/01/70 19:31:09.000,999.534619
4353818 *0001V,01/01/70 19:31:09.100,999.523104
4353912 *0001V,01/01/70 19:31:09.200,999.537432
4354021 *0001V,01/01/70 19:31:09.300,999.532520
4354115 *0001V,01/01/70 19:31:09.400,999.543781
4354224 *0001V,01/01/70 19:31:09.500,999.537053
4354317 *0001V,01/01/70 19:31:09.600,999.549977
4354411 *0001V,01/01/70 19:31:09.700,999.508458
4354520 *0001V,01/01/70 19:31:09.800,999.500263
4354614 *0001V,01/01/70 19:31:09.900,999.510431
4354723 *0001V,01/01/70 19:31:10.000,999.525089
4354817 *0001V,01/01/70 19:31:10.100,999.532216
4354910 *0001V,01/01/70 19:31:10.200,999.532700
4355019 *0001V,01/01/70 19:31:10.300,999.522603
4355113 *0001V,01/01/70 19:31:10.400,999.515748
4355222 *0001V,01/01/70 19:31:10.500,999.518588
4355316 *0001V,01/01/70 19:31:10.600,999.553896
4355409 *0001V,01/01/70 19:31:10.700,999.568315
4355519 *0001V,01/01/70 19:31:10.800,999.560725
4355612 *0001V,01/01/70 19:31:10.900,999.560707
4355721 *0001V,01/01/70 19:31:11.000,999.545844
4355815 *0001V,01/01/70 19:31:11.100,999.540498
4355909 *0001V,01/01/70 19:31:11.200,999.533730
4356018 *0001V,01/01/70 19:31:11.300,999.500265
4356111 *0001V,01/01/70 19:31:11.400,999.490241
4356221 *0001V,01/01/70 19:31:11.500,999.483381
4356314 *0001V,01/01/70 19:31:11.600,999.490485
4356423 *0001V,01/01/70 19:31:11.700,999.507878
4356517 *0001V,01/01/70 19:31:11.800,999.493895
4356611 *0001V,01/01/70 19:31:11.900,999.501176
4356720 *0001V,01/01/70 19:31:12.000,999.474828
4356813 *0001V,01/01/70 19:31:12.100,999.472721
4356923 *0001V,01/01/70 19:31:12.200,999.491490
4357016 *0001V,01/01/70 19:31:12.300,999.483580
4357110 *0001V,01/01/70 19:31:12.400,999.485256
4357219 *0001V,01/01/70 19:31:12.500,999.470156
4357313 *0001V,01/01/70 19:31:12.600,999.474760
4357422 *0001V,01/01/70 19:31:12.700,999.517134
4357515 *0001V,01/01/70 19:31:12.800,999.530717
4357609 *0001V,01/01/70 19:31:12.900,999.518089
4357718 *0001V,01/01/70 19:31:13.000,999.537173
4357812 *0001V,01/01/70 19:31:13.100,999.553967
4357921 *0001V,01/01/70 19:31:13.200,999.577077
4358015 *0001V,01/01/70 19:31:13.300,999.588741
4358124 *0001V,01/01/70 19:31:13.400,999.595247
4358217 *0001V,01/01/70 19:31:13.500,999.605623
4358311 *0001V,01/01/70 19:31:13.600,999.629779
4358420 *0001V,01/01/70 19:31:13.700,999.637430
4358514 *0001V,01/01/70 19:31:13.800,999.618742
4358623 *0001V,01/01/70 19:31:13.900,999.625223
4358717 *0001V,01/01/70 19:31:14.000,999.619258
4358810 *0001V,01/01/70 19:31:14.100,999.613983
4358919 *0001V,01/01/70 19:31:14.200,999.561089
4359013 *0001V,01/01/70 19:31:14.300,999.565194
4359122 *0001V,01/01/70 19:31:14.400,999.568808
4359216 *0001V,01/01/70 19:31:14.500,999.569086
4359309 *0001V,01/01/70 19:31:14.600,999.579672
4359419 *0001V,01/01/70 19:31:14.700,999.542896
4359512 *0001V,01/01/70 19:31:14.800,999.557484
4359621 *0001V,01/01/70 19:31:14.900,999.547744
4359715 *0001V,01/01/70 19:31:15.000,999.513888
4359809 *0001V,01/01/70 19:31:15.100,999.509934
4359918 *0001V,01/01/70 19:31:15.200,999.518945
4400011 *0001V,01/01/70 19:31:15.300,999.535335
4400121 *0001V,01/01/70 19:31:15.400,999.547062
4400214 *0001V,01/01/70 19:31:15.500,999.574579
4400323 *0001V,01/01/70 19:31:15.600,999.592441
4400417 *0001V,01/01/70 19:31:15.700,999.538233
4400511 *0001V,01/01/70 19:31:15.800,999.581508
4400620 *0001V,01/01/70 19:31:15.900,999.590341
4400713 *0001V,01/01/70 19:31:16.000,999.598539
4400823 *0001V,01/01/70 19:31:16.100,999.543346
4400916 *0001V,01/01/70 19:31:16.200,999.466030
4401010 *0001V,01/01/70 19:31:16.300,999.545422
4401119 *0001V,01/01/70 19:31:16.400,999.489631
4401213 *0001V,01/01/70 19:31:16.500,999.547561
4401322 *0001V,01/01/70 19:31:16.600,999.562882
4401415 *0001V,01/01/70 19:31:16.700,999.615826
4401509 *0001V,01/01/70 19:31:16.800,999.601177
4401618 *0001V,01/01/70 19:31:16.900,999.592031
4401712 *0001V,01/01/70 19:31:17.000,999.589714
4401821 *0001V,01/01/70 19:31:17.100,999.584640
4401915 *0001V,01/01/70 19:31:17.200,999.572201
4402024 *0001V,01/01/70 19:31:17.300,999.571413
4402117 *0001V,01/01/70 19:31:17.400,999.562980
4402211 *0001V,01/01/70 19:31:17.500,999.509744
4402320 *0001V,01/01/70 19:31:17.600,999.539391
4402414 *0001V,01/01/70 19:31:17.700,999.571438
4402523 *0001V,01/01/70 19:31:17.800,999.541893
4402617 *0001V,01/01/70 19:31:17.900,999.552068
4402710 *0001V,01/01/70 19:31:18.000,999.534269
4402819 *0001V,01/01/70 19:31:18.100,999.515665
4402913 *0001V,01/01/70 19:31:18.200,999.474104
4403022 *0001V,01/01/70 19:31:18.300,999.467645
4403116 *0001V,01/01/70 19:31:18.400,999.467221
4403209 *0001V,01/01/70 19:31:18.500,999.422410
4403319 *0001V,01/01/70 19:31:18.600,999.459380
4403412 *0001V,01/01/70 19:31:18.700,999.430140
4403521 *0001V,01/01/70 19:31:18.800,999.420822
4403615 *0001V,01/01/70 19:31:18.900,999.427440
4403709 *0001V,01/01/70 19:31:19.000,999.431101
4403818 *0001V,01/01/70 19:31:19.100,999.473683
4403911 *0001V,01/01/70 19:31:19.200,999.426456
4404021 *0001V,01/01/70 19:31:19.300,999.464586
4404114 *0001V,01/01/70 19:31:19.400,999.448479
4404223 *0001V,01/01/70 19:31:19.500,999.493559
4404317 *0001V,01/01/70 19:31:19.600,999.495945
4404411 *0001V,01/01/70 19:31:19.700,999.492902
4404520 *0001V,01/01/70 19:31:19.800,999.493372
4404613 *0001V,01/01/70 19:31:19.900,999.469368
4404723 *0001V,01/01/70 19:31:20.000,999.481916
4404816 *0001V,01/01/70 19:31:20.100,999.471897
4404910 *0001V,01/01/70 19:31:20.200,999.479337
4405019 *0001V,01/01/70 19:31:20.300,999.496317
4405113 *0001V,01/01/70 19:31:20.400,999.506062
4405222 *0001V,01/01/70 19:31:20.500,999.498956
4405315 *0001V,01/01/70 19:31:20.600,999.503360
4405409 *0001V,01/01/70 19:31:20.700,999.517338
4405518 *0001V,01/01/70 19:31:20.800,999.511614
4405612 *0001V,01/01/70 19:31:20.900,999.512589
4405721 *0001V,01/01/70 19:31:21.000,999.521360
4405815 *0001V,01/01/70 19:31:21.100,999.518138
4405924 *0001V,01/01/70 19:31:21.200,999.534129
4406017 *0001V,01/01/70 19:31:21.300,999.522032
4406111 *0001V,01/01/70 19:31:21.400,999.534390
4406220 *0001V,01/01/70 19:31:21.500,999.539181
4406314 *0001V,01/01/70 19:31:21.600,999.525221
4406423 *0001V,01/01/70 19:31:21.700,999.538447
4406517 *0001V,01/01/70 19:31:21.800,999.559827
4406610 *0001V,01/01/70 19:31:21.900,999.580055
4406719 *0001V,01/01/70 19:31:22.000,999.575451
4406813 *0001V,01/01/70 19:31:22.100,999.589531
4406922 *0001V,01/01/70 19:31:22.200,999.618021
4407016 *0001V,01/01/70 19:31:22.300,999.607138
4407109 *0001V,01/01/70 19:31:22.400,999.613967
4407219 *0001V,01/01/70 19:31:22.500,999.590934
4407312 *0001V,01/01/70 19:31:22.600,999.591670
4407421 *0001V,01/01/70 19:31:22.700,999.613753
4407515 *0001V,01/01/70 19:31:22.800,999.614992
4407624 *0001V,01/01/70 19:31:22.900,999.633516
4407718 *0001V,01/01/70 19:31:23.000,999.647228
4407811 *0001V,01/01/70 19:31:23.100,999.625963
4407921 *0001V,01/01/70 19:31:23.200,999.617626
4408014 *0001V,01/01/70 19:31:23.300,999.651737
4408123 *0001V,01/01/70 19:31:23.400,999.654705
4408217 *0001V,01/01/70 19:31:23.500,999.663255
4408311 *0001V,01/01/70 19:31:23.600,999.700961
4408420 *0001V,01/01/70 19:31:23.700,999.760849
4408513 *0001V,01/01/70 19:31:23.800,999.766141
4408623 *0001V,01/01/70 19:31:23.900,999.770159
4408716 *0001V,01/01/70 19:31:24.000,999.781921
4408810 *0001V,01/01/70 19:31:24.100,999.781585
4408919 *0001V,01/01/70 19:31:24.200,999.789624
4409013 *0001V,01/01/70 19:31:24.300,999.764689
4409122 *0001V,01/01/70 19:31:24.400,999.744357
4409215 *0001V,01/01/70 19:31:24.500,999.754606
4409309 *0001V,01/01/70 19:31:24.600,999.757943
4409418 *0001V,01/01/70 19:31:24.700,999.765059
4409512 *0001V,01/01/70 19:31:24.800,999.770415
4409621 *0001V,01/01/70 19:31:24.900,999.776474
4409715 *0001V,01/01/70 19:31:25.000,999.795675
4409808 *0001V,01/01/70 19:31:25.100,999.795044
4409917 *0001V,01/01/70 19:31:25.200,999.782345
4410011 *0001V,01/01/70 19:31:25.300,999.783866
4410120 *0001V,01/01/70 19:31:25.400,999.707555
4410214 *0001V,01/01/70 19:31:25.500,999.721813
4410323 *0001V,01/01/70 19:31:25.600,999.722523
4410417 *0001V,01/01/70 19:31:25.700,999.690711
4410510 *0001V,01/01/70 19:31:25.800,999.661411
4410619 *0001V,01/01/70 19:31:25.900,999.622327
4410713 *0001V,01/01/70 19:31:26.000,999.666999
4410822 *0001V,01/01/70 19:31:26.100,999.687707
4410916 *0001V,01/01/70 19:31:26.200,999.723603
4411009 *0001V,01/01/70 19:31:26.300,999.710178
4411119 *0001V,01/01/70 19:31:26.400,999.712846
4411212 *0001V,01/01/70 19:31:26.500,999.678655
4411321 *0001V,01/01/70 19:31:26.600,999.697889
4411415 *0001V,01/01/70 19:31:26.700,999.674238
4411509 *0001V,01/01/70 19:31:26.800,999.707505
4411618 *0001V,01/01/70 19:31:26.900,999.688672
4411711 *0001V,01/01/70 19:31:27.000,999.701530
4411821 *0001V,01/01/70 19:31:27.100,999.657518
4411914 *0001V,01/01/70 19:31:27.200,999.614387
4412023 *0001V,01/01/70 19:31:27.300,999.604714
4412117 *0001V,01/01/70 19:31:27.400,999.608503
4412211 *0001V,01/01/70 19:31:27.500,999.608292
4412320 *0001V,01/01/70 19:31:27.600,999.590878
4412413 *0001V,01/01/70 19:31:27.700,999.579496
4412523 *0001V,01/01/70 19:31:27.800,999.586286
4412616 *0001V,01/01/70 19:31:27.900,999.574709
4412710 *0001V,01/01/70 19:31:28.000,999.548452
4412819 *0001V,01/01/70 19:31:28.100,999.549246
4412913 *0001V,01/01/70 19:31:28.200,999.540258
4413022 *0001V,01/01/70 19:31:28.300,999.538478
4413115 *0001V,01/01/70 19:31:28.400,999.553362
4413209 *0001V,01/01/70 19:31:28.500,999.541031
4413318 *0001V,01/01/70 19:31:28.600,999.528902
4413412 *0001V,01/01/70 19:31:28.700,999.537119
4413521 *0001V,01/01/70 19:31:28.800,999.538389
4413615 *0001V,01/01/70 19:31:28.900,999.506380
4413708 *0001V,01/01/70 19:31:29.000,999.512960
4413817 *0001V,01/01/70 19:31:29.100,999.498623
4413911 *0001V,01/01/70 19:31:29.200,999.518813
4414020 *0001V,01/01/70 19:31:29.300,999.516744
4414114 *0001V,01/01/70 19:31:29.400,999.491252
4414223 *0001V,01/01/70 19:31:29.500,999.467083
4414317 *0001V,01/01/70 19:31:29.600,999.487355
4414410 *0001V,01/01/70 19:31:29.700,999.472475
4414519 *0001V,01/01/70 19:31:29.800,999.443102
4414613 *0001V,01/01/70 19:31:29.900,999.469096
4414722 *0001V,01/01/70 19:31:30.000,999.485695
4414816 *0001V,01/01/70 19:31:30.100,999.499964
4414909 *0001V,01/01/70 19:31:30.200,999.515858
4415019 *0001V,01/01/70 19:31:30.300,999.507337
4415112 *0001V,01/01/70 19:31:30.400,999.524692
4415221 *0001V,01/01/70 19:31:30.500,999.510514
4415315 *0001V,01/01/70 19:31:30.600,999.535426
4415409 *0001V,01/01/70 19:31:30.700,999.527742
4415518 *0001V,01/01/70 19:31:30.800,999.543362
4415611 *0001V,01/01/70 19:31:30.900,999.543658
4415721 *0001V,01/01/70 19:31:31.000,999.538285
4415814 *0001V,01/01/70 19:31:31.100,999.553333
4415923 *0001V,01/01/70 19:31:31.200,999.567161
4416017 *0001V,01/01/70 19:31:31.300,999.585749
4416111 *0001V,01/01/70 19:31:31.400,999.593944
4416220 *0001V,01/01/70 19:31:31.500,999.620112
4416313 *0001V,01/01/70 19:31:31.600,999.622623
4416423 *0001V,01/01/70 19:31:31.700,999.607956
4416516 *0001V,01/01/70 19:31:31.800,999.614316
4416610 *0001V,01/01/70 19:31:31.900,999.632460
4416719 *0001V,01/01/70 19:31:32.000,999.640504
4416813 *0001V,01/01/70 19:31:32.100,999.623585
4416922 *0001V,01/01/70 19:31:32.200,999.644713
4417015 *0001V,01/01/70 19:31:32.300,999.654078
4417109 *0001V,01/01/70 19:31:32.400,999.668393
4417218 *0001V,01/01/70 19:31:32.500,999.669919
4417312 *0001V,01/01/70 19:31:32.600,999.667042
4417421 *0001V,01/01/70 19:31:32.700,999.682231
4417515 *0001V,01/01/70 19:31:32.800,999.650981
4417608 *0001V,01/01/70 19:31:32.900,999.622861
4417717 *0001V,01/01/70 19:31:33.000,999.594941
4417811 *0001V,01/01/70 19:31:33.100,999.602557
4417920 *0001V,01/01/70 19:31:33.200,999.611677
4418014 *0001V,01/01/70 19:31:33.300,999.612548
4418123 *0001V,01/01/70 19:31:33.400,999.654284
4418217 *0001V,01/01/70 19:31:33.500,999.684652
4418310 *0001V,01/01/70 19:31:33.600,999.711952
4418419 *0001V,01/01/70 19:31:33.700,999.719605
4418513 *0001V,01/01/70 19:31:33.800,999.726045
4418622 *0001V,01/01/70 19:31:33.900,999.740096
4418716 *0001V,01/01/70 19:31:34.000,999.727561
4418809 *0001V,01/01/70 19:31:34.100,999.732415
4418919 *0001V,01/01/70 19:31:34.200,999.737166
4419012 *0001V,01/01/70 19:31:34.300,999.744134
4419121 *0001V,01/01/70 19:31:34.400,999.720870
4419215 *0001V,01/01/70 19:31:34.500,999.727062
4419309 *0001V,01/01/70 19:31:34.600,999.690287
4419418 *0001V,01/01/70 19:31:34.700,999.691096
4419511 *0001V,01/01/70 19:31:34.800,999.653345
4419621 *0001V,01/01/70 19:31:34.900,999.678686
4419714 *0001V,01/01/70 19:31:35.000,999.656249
4419823 *0001V,01/01/70 19:31:35.100,999.646959
4419917 *0001V,01/01/70 19:31:35.200,999.597847
4420011 *0001V,01/01/70 19:31:35.300,999.606599
4420120 *0001V,01/01/70 19:31:35.400,999.609330
4420213 *0001V,01/01/70 19:31:35.500,999.615565
4420323 *0001V,01/01/70 19:31:35.600,999.605863
4420416 *0001V,01/01/70 19:31:35.700,999.547327
4420510 *0001V,01/01/70 19:31:35.800,999.576723
4420619 *0001V,01/01/70 19:31:35.900,999.558927
4420713 *0001V,01/01/70 19:31:36.000,999.548066
4420822 *0001V,01/01/70 19:31:36.100,999.570337
4420915 *0001V,01/01/70 19:31:36.200,999.533891
4421009 *0001V,01/01/70 19:31:36.300,999.475592
4421118 *0001V,01/01/70 19:31:36.400,999.519796
4421212 *0001V,01/01/70 19:31:36.500,999.496676
4421321 *0001V,01/01/70 19:31:36.600,999.489316
4421415 *0001V,01/01/70 19:31:36.700,999.483018
4421508 *0001V,01/01/70 19:31:36.800,999.474524
4421617 *0001V,01/01/70 19:31:36.900,999.412125
4421711 *0001V,01/01/70 19:31:37.000,999.404769
4421820 *0001V,01/01/70 19:31:37.100,999.413159
4421914 *0001V,01/01/70 19:31:37.200,999.387462
4422023 *0001V,01/01/70 19:31:37.300,999.344828
4422117 *0001V,01/01/70 19:31:37.400,999.356643
4422210 *0001V,01/01/70 19:31:37.500,999.386635
4422319 *0001V,01/01/70 19:31:37.600,999.353949
4422413 *0001V,01/01/70 19:31:37.700,999.343757
4422522 *0001V,01/01/70 19:31:37.800,999.334948
4422616 *0001V,01/01/70 19:31:37.900,999.308369
4422709 *0001V,01/01/70 19:31:38.000,999.288351
4422819 *0001V,01/01/70 19:31:38.100,999.305920
4422912 *0001V,01/01/70 19:31:38.200,999.283842
4423021 *0001V,01/01/70 19:31:38.300,999.289608
4423115 *0001V,01/01/70 19:31:38.400,999.322788
4423209 *0001V,01/01/70 19:31:38.500,999.287027
4423318 *0001V,01/01/70 19:31:38.600,999.303925
4423411 *0001V,01/01/70 19:31:38.700,999.218685
4423521 *0001V,01/01/70 19:31:38.800,999.309523
4423614 *0001V,01/01/70 19:31:38.900,999.255287
4423723 *0001V,01/01/70 19:31:39.000,999.277532
4423817 *0001V,01/01/70 19:31:39.100,999.332448
4423911 *0001V,01/01/70 19:31:39.200,999.369853
4424020 *0001V,01/01/70 19:31:39.300,999.395419
4424113 *0001V,01/01/70 19:31:39.400,999.450219
4424223 *0001V,01/01/70 19:31:39.500,999.489501
4424316 *0001V,01/01/70 19:31:39.600,999.505684
4424410 *0001V,01/01/70 19:31:39.700,999.507606
4424519 *0001V,01/01/70 19:31:39.800,999.539929
4424613 *0001V,01/01/70 19:31:39.900,999.523217
4424722 *0001V,01/01/70 19:31:40.000,999.511851
4424815 *0001V,01/01/70 19:31:40.100,999.501465
4424909 *0001V,01/01/70 19:31:40.200,999.468914
4425018 *0001V,01/01/70 19:31:40.300,999.462645
4425112 *0001V,01/01/70 19:31:40.400,999.406298
4425221 *0001V,01/01/70 19:31:40.500,999.452974
4425315 *0001V,01/01/70 19:31:40.600,999.455661
4425424 *0001V,01/01/70 19:31:40.700,999.480422
4425517 *0001V,01/01/70 19:31:40.800,999.461450
4425611 *0001V,01/01/70 19:31:40.900,999.448897
4425720 *0001V,01/01/70 19:31:41.000,999.481457
4425814 *0001V,01/01/70 19:31:41.100,999.474165
4425923 *0001V,01/01/70 19:31:41.200,999.495631
4426017 *0001V,01/01/70 19:31:41.300,999.478626
4426110 *0001V,01/01/70 19:31:41.400,999.450338
4426219 *0001V,01/01/70 19:31:41.500,999.429322
4426313 *0001V,01/01/70 19:31:41.600,999.421550
4426422 *0001V,01/01/70 19:31:41.700,999.507190
4426516 *0001V,01/01/70 19:31:41.800,999.485517
4426609 *0001V,01/01/70 19:31:41.900,999.476877
4426719 *0001V,01/01/70 19:31:42.000,999.522293
4426812 *0001V,01/01/70 19:31:42.100,999.519214
4426921 *0001V,01/01/70 19:31:42.200,999.566371
4427015 *0001V,01/01/70 19:31:42.300,999.569389
4427109 *0001V,01/01/70 19:31:42.400,999.595192
4427218 *0001V,01/01/70 19:31:42.500,999.587188
4427311 *0001V,01/01/70 19:31:42.600,999.607209
4427421 *0001V,01/01/70 19:31:42.700,999.575167
4427514 *0001V,01/01/70 19:31:42.800,999.579369
4427608 *0001V,01/01/70 19:31:42.900,999.598133
4427717 *0001V,01/01/70 19:31:43.000,999.582942
4427811 *0001V,01/01/70 19:31:43.100,999.596406
4427920 *0001V,01/01/70 19:31:43.200,999.548827
4428013 *0001V,01/01/70 19:31:43.300,999.543016
4428123 *0001V,01/01/70 19:31:43.400,999.553749
4428216 *0001V,01/01/70 19:31:43.500,999.589703
4428310 *0001V,01/01/70 19:31:43.600,999.550097
4428419 *0001V,01/01/70 19:31:43.700,999.556925
4428513 *0001V,01/01/70 19:31:43.800,999.585553
4428622 *0001V,01/01/70 19:31:43.900,999.533763
4428716 *0001V,01/01/70 19:31:44.000,999.578579
4428809 *0001V,01/01/70 19:31:44.100,999.601930
4428918 *0001V,01/01/70 19:31:44.200,999.608849
4429012 *0001V,01/01/70 19:31:44.300,999.605329
4429121 *0001V,01/01/70 19:31:44.400,999.645921
4429215 *0001V,01/01/70 19:31:44.500,999.632454
4429324 *0001V,01/01/70 19:31:44.600,999.643121
4429418 *0001V,01/01/70 19:31:44.700,999.632738
4429511 *0001V,01/01/70 19:31:44.800,999.644327
4429620 *0001V,01/01/70 19:31:44.900,999.629512
4429714 *0001V,01/01/70 19:31:45.000,999.614627
4429823 *0001V,01/01/70 19:31:45.100,999.638201
4429917 *0001V,01/01/70 19:31:45.200,999.582554
4430010 *0001V,01/01/70 19:31:45.300,999.610300
4430120 *0001V,01/01/70 19:31:45.400,999.608472
4430213 *0001V,01/01/70 19:31:45.500,999.609823
4430322 *0001V,01/01/70 19:31:45.600,999.605497
4430416 *0001V,01/01/70 19:31:45.700,999.585348
4430510 *0001V,01/01/70 19:31:45.800,999.569371
4430619 *0001V,01/01/70 19:31:45.900,999.568898
4430712 *0001V,01/01/70 19:31:46.000,999.598097
4430822 *0001V,01/01/70 19:31:46.100,999.583302
4430915 *0001V,01/01/70 19:31:46.200,999.607841
4431009 *0001V,01/01/70 19:31:46.300,999.638661
4431118 *0001V,01/01/70 19:31:46.400,999.672092
4431212 *0001V,01/01/70 19:31:46.500,999.674145
4431321 *0001V,01/01/70 19:31:46.600,999.685431
4431414 *0001V,01/01/70 19:31:46.700,999.689115
4431524 *0001V,01/01/70 19:31:46.800,999.633946
4431617 *0001V,01/01/70 19:31:46.900,999.608036
4431711 *0001V,01/01/70 19:31:47.000,999.599353
4431820 *0001V,01/01/70 19:31:47.100,999.566339
4431914 *0001V,01/01/70 19:31:47.200,999.533023
4432023 *0001V,01/01/70 19:31:47.300,999.527543
4432116 *0001V,01/01/70 19:31:47.400,999.493685
4432210 *0001V,01/01/70 19:31:47.500,999.489103
4432319 *0001V,01/01/70 19:31:47.600,999.470354
4432413 *0001V,01/01/70 19:31:47.700,999.473847
4432522 *0001V,01/01/70 19:31:47.800,999.412414
4432616 *0001V,01/01/70 19:31:47.900,999.429193
4432709 *0001V,01/01/70 19:31:48.000,999.424498
4432818 *0001V,01/01/70 19:31:48.100,999.399517
4432912 *0001V,01/01/70 19:31:48.200,999.418755
4433021 *0001V,01/01/70 19:31:48.300,999.379658
4433115 *0001V,01/01/70 19:31:48.400,999.398350
4433208 *0001V,01/01/70 19:31:48.500,999.448819
4433318 *0001V,01/01/70 19:31:48.600,999.440425
4433411 *0001V,01/01/70 19:31:48.700,999.423149
4433520 *0001V,01/01/70 19:31:48.800,999.376344
4433614 *0001V,01/01/70 19:31:48.900,999.419630
4433723 *0001V,01/01/70 19:31:49.000,999.414276
4433817 *0001V,01/01/70 19:31:49.100,999.403117
4433910 *0001V,01/01/70 19:31:49.200,999.431528
4434020 *0001V,01/01/70 19:31:49.300,999.429935
4434113 *0001V,01/01/70 19:31:49.400,999.446939
4434222 *0001V,01/01/70 19:31:49.500,999.416608
4434316 *0001V,01/01/70 19:31:49.600,999.444192
4434410 *0001V,01/01/70 19:31:49.700,999.459321
4434519 *0001V,01/01/70 19:31:49.800,999.432541
4434612 *0001V,01/01/70 19:31:49.900,999.445302
4434722 *0001V,01/01/70 19:31:50.000,999.486730
4434815 *0001V,01/01/70 19:31:50.100,999.514066
4434909 *0001V,01/01/70 19:31:50.200,999.531213
4435018 *0001V,01/01/70 19:31:50.300,999.517336
4435112 *0001V,01/01/70 19:31:50.400,999.522303
4435221 *0001V,01/01/70 19:31:50.500,999.526137
4435314 *0001V,01/01/70 19:31:50.600,999.546354
4435424 *0001V,01/01/70 19:31:50.700,999.534098
4435517 *0001V,01/01/70 19:31:50.800,999.510643
4435611 *0001V,01/01/70 19:31:50.900,999.508018
4435720 *0001V,01/01/70 19:31:51.000,999.492450
4435814 *0001V,01/01/70 19:31:51.100,999.506123
4435923 *0001V,01/01/70 19:31:51.200,999.504808
4436016 *0001V,01/01/70 19:31:51.300,999.482636
4436110 *0001V,01/01/70 19:31:51.400,999.517081
4436219 *0001V,01/01/70 19:31:51.500,999.556704
4436313 *0001V,01/01/70 19:31:51.600,999.520307
4436422 *0001V,01/01/70 19:31:51.700,999.539165
4436516 *0001V,01/01/70 19:31:51.800,999.544591
4436609 *0001V,01/01/70 19:31:51.900,999.504353
4436718 *0001V,01/01/70 19:31:52.000,999.550445
4436812 *0001V,01/01/70 19:31:52.100,999.573694
4436921 *0001V,01/01/70 19:31:52.200,999.559403
4437015 *0001V,01/01/70 19:31:52.300,999.576196
4437108 *0001V,01/01/70 19:31:52.400,999.565156
4437218 *0001V,01/01/70 19:31:52.500,999.559230
4437311 *0001V,01/01/70 19:31:52.600,999.549669
4437420 *0001V,01/01/70 19:31:52.700,999.568252
4437514 *0001V,01/01/70 19:31:52.800,999.547590
4437623 *0001V,01/01/70 19:31:52.900,999.528500
4437717 *0001V,01/01/70 19:31:53.000,999.502526
4437810 *0001V,01/01/70 19:31:53.100,999.485617
4437920 *0001V,01/01/70 19:31:53.200,999.476944
4438013 *0001V,01/01/70 19:31:53.300,999.495685
4438122 *0001V,01/01/70 19:31:53.400,999.477310
4438216 *0001V,01/01/70 19:31:53.500,999.504143
4438310 *0001V,01/01/70 19:31:53.600,999.500190
4438419 *0001V,01/01/70 19:31:53.700,999.400404
4438512 *0001V,01/01/70 19:31:53.800,999.464598
4438622 *0001V,01/01/70 19:31:53.900,999.494575
4438715 *0001V,01/01/70 19:31:54.000,999.515265
4438809 *0001V,01/01/70 19:31:54.100,999.532747
4438918 *0001V,01/01/70 19:31:54.200,999.542931
4439012 *0001V,01/01/70 19:31:54.300,999.543017
4439121 *0001V,01/01/70 19:31:54.400,999.576845
4439214 *0001V,01/01/70 19:31:54.500,999.621611
4439324 *0001V,01/01/70 19:31:54.600,999.682549
4439417 *0001V,01/01/70 19:31:54.700,999.707144
4439511 *0001V,01/01/70 19:31:54.800,999.723409
4439620 *0001V,01/01/70 19:31:54.900,999.710417
4439714 *0001V,01/01/70 19:31:55.000,999.720957
4439823 *0001V,01/01/70 19:31:55.100,999.707990
4439916 *0001V,01/01/70 19:31:55.200,999.699015
4440010 *0001V,01/01/70 19:31:55.300,999.687573
4440119 *0001V,01/01/70 19:31:55.400,999.662060
4440213 *0001V,01/01/70 19:31:55.500,999.654536
4440322 *0001V,01/01/70 19:31:55.600,999.658673
4440416 *0001V,01/01/70 19:31:55.700,999.663783
4440509 *0001V,01/01/70 19:31:55.800,999.665328
4440618 *0001V,01/01/70 19:31:55.900,999.730508
4440712 *0001V,01/01/70 19:31:56.000,999.754951
4440821 *0001V,01/01/70 19:31:56.100,999.771685
4440915 *0001V,01/01/70 19:31:56.200,999.757883
4441008 *0001V,01/01/70 19:31:56.300,999.729191
4441118 *0001V,01/01/70 19:31:56.400,999.711647
4441211 *0001V,01/01/70 19:31:56.500,999.684281
4441320 *0001V,01/01/70 19:31:56.600,999.640521
4441414 *0001V,01/01/70 19:31:56.700,999.589180
4441523 *0001V,01/01/70 19:31:56.800,999.553534
4441617 *0001V,01/01/70 19:31:56.900,999.511137
4441710 *0001V,01/01/70 19:31:57.000,999.481134
4441820 *0001V,01/01/70 19:31:57.100,999.454422
4441913 *0001V,01/01/70 19:31:57.200,999.456695
4442022 *0001V,01/01/70 19:31:57.300,999.460165
4442116 *0001V,01/01/70 19:31:57.400,999.439686
4442210 *0001V,01/01/70 19:31:57.500,999.446925
4442319 *0001V,01/01/70 19:31:57.600,999.494284
4442412 *0001V,01/01/70 19:31:57.700,999.540936
4442522 *0001V,01/01/70 19:31:57.800,999.544632
4442615 *0001V,01/01/70 19:31:57.900,999.567146
4442709 *0001V,01/01/70 19:31:58.000,999.582388
4442818 *0001V,01/01/70 19:31:58.100,999.566841
4442912 *0001V,01/01/70 19:31:58.200,999.518524
4443021 *0001V,01/01/70 19:31:58.300,999.508050
4443114 *0001V,01/01/70 19:31:58.400,999.506540
4443224 *0001V,01/01/70 19:31:58.500,999.468825
4443317 *0001V,01/01/70 19:31:58.600,999.422971
4443411 *0001V,01/01/70 19:31:58.700,999.370638
4443520 *0001V,01/01/70 19:31:58.800,999.363724
4443614 *0001V,01/01/70 19:31:58.900,999.336098
4443723 *0001V,01/01/70 19:31:59.000,999.358924
4443816 *0001V,01/01/70 19:31:59.100,999.378282
4443910 *0001V,01/01/70 19:31:59.200,999.400556
4444019 *0001V,01/01/70 19:31:59.300,999.427778
4444113 *0001V,01/01/70 19:31:59.400,999.464832
4444222 *0001V,01/01/70 19:31:59.500,999.477691
4444316 *0001V,01/01/70 19:31:59.600,999.450562
4444409 *0001V,01/01/70 19:31:59.700,999.453867
4444518 *0001V,01/01/70 19:31:59.800,999.489723
4444612 *0001V,01/01/70 19:31:59.900,999.503605
4444721 *0001V,01/01/70 19:32:00.000,999.516989
4444815 *0001V,01/01/70 19:32:00.100,999.518281
4444908 *0001V,01/01/70 19:32:00.200,999.499273
4445018 *0001V,01/01/70 19:32:00.300,999.498984
4445111 *0001V,01/01/70 19:32:00.400,999.519985
4445220 *0001V,01/01/70 19:32:00.500,999.515800
4445314 *0001V,01/01/70 19:32:00.600,999.534192
4445423 *0001V,01/01/70 19:32:00.700,999.516193
4445517 *0001V,01/01/70 19:32:00.800,999.513374
4445610 *0001V,01/01/70 19:32:00.900,999.527245
4445720 *0001V,01/01/70 19:32:01.000,999.531385
4445813 *0001V,01/01/70 19:32:01.100,999.519067
4445922 *0001V,01/01/70 19:32:01.200,999.513563
4446016 *0001V,01/01/70 19:32:01.300,999.497776
4446110 *0001V,01/01/70 19:32:01.400,999.525865
4446219 *0001V,01/01/70 19:32:01.500,999.541883
4446312 *0001V,01/01/70 19:32:01.600,999.569098
4446422 *0001V,01/01/70 19:32:01.700,999.593038
4446515 *0001V,01/01/70 19:32:01.800,999.590618
4446609 *0001V,01/01/70 19:32:01.900,999.584395
4446718 *0001V,01/01/70 19:32:02.000,999.579803
4446812 *0001V,01/01/70 19:32:02.100,999.604128
4446921 *0001V,01/01/70 19:32:02.200,999.603047
4447014 *0001V,01/01/70 19:32:02.300,999.610958
4447124 *0001V,01/01/70 19:32:02.400,999.626789
4447217 *0001V,01/01/70 19:32:02.500,999.649617
4447311 *0001V,01/01/70 19:32:02.600,999.602828
4447420 *0001V,01/01/70 19:32:02.700,999.606419
4447514 *0001V,01/01/70 19:32:02.800,999.575370
4447623 *0001V,01/01/70 19:32:02.900,999.563450
4447716 *0001V,01/01/70 19:32:03.000,999.593883
4447810 *0001V,01/01/70 19:32:03.100,999.576195
4447919 *0001V,01/01/70 19:32:03.200,999.543719
4448013 *0001V,01/01/70 19:32:03.300,999.540391
4448122 *0001V,01/01/70 19:32:03.400,999.578935
4448216 *0001V,01/01/70 19:32:03.500,999.606574
4448309 *0001V,01/01/70 19:32:03.600,999.596640
4448418 *0001V,01/01/70 19:32:03.700,999.573881
4448512 *0001V,01/01/70 19:32:03.800,999.593992
4448621 *0001V,01/01/70 19:32:03.900,999.546524
4448715 *0001V,01/01/70 19:32:04.000,999.479393
4448808 *0001V,01/01/70 19:32:04.100,999.513228
4448918 *0001V,01/01/70 19:32:04.200,999.486320
4449011 *0001V,01/01/70 19:32:04.300,999.524106
4449120 *0001V,01/01/70 19:32:04.400,999.472972
4449214 *0001V,01/01/70 19:32:04.500,999.467458
4449323 *0001V,01/01/70 19:32:04.600,999.478158
4449417 *0001V,01/01/70 19:32:04.700,999.502200
4449510 *0001V,01/01/70 19:32:04.800,999.483185
4449620 *0001V,01/01/70 19:32:04.900,999.463670
4449713 *0001V,01/01/70 19:32:05.000,999.505749
4449822 *0001V,01/01/70 19:32:05.100,999.528709
4449916 *0001V,01/01/70 19:32:05.200,999.520143
4450010 *0001V,01/01/70 19:32:05.300,999.515577
4450119 *0001V,01/01/70 19:32:05.400,999.512833
4450212 *0001V,01/01/70 19:32:05.500,999.531854
4450322 *0001V,01/01/70 19:32:05.600,999.540331
4450415 *0001V,01/01/70 19:32:05.700,999.502887
4450509 *0001V,01/01/70 19:32:05.800,999.521210
4450618 *0001V,01/01/70 19:32:05.900,999.505713
4450712 *0001V,01/01/70 19:32:06.000,999.519648
4450821 *0001V,01/01/70 19:32:06.100,999.555061
4450914 *0001V,01/01/70 19:32:06.200,999.581847
4451024 *0001V,01/01/70 19:32:06.300,999.588007
4451117 *0001V,01/01/70 19:32:06.400,999.584021
4451211 *0001V,01/01/70 19:32:06.500,999.613970
4451320 *0001V,01/01/70 19:32:06.600,999.637451
4451414 *0001V,01/01/70 19:32:06.700,999.630570
4451523 *0001V,01/01/70 19:32:06.800,999.641068
4451616 *0001V,01/01/70 19:32:06.900,999.625041
4451710 *0001V,01/01/70 19:32:07.000,999.629604
4451819 *0001V,01/01/70 19:32:07.100,999.640409
4451913 *0001V,01/01/70 19:32:07.200,999.647248
4452022 *0001V,01/01/70 19:32:07.300,999.661199
4452116 *0001V,01/01/70 19:32:07.400,999.670953
4452209 *0001V,01/01/70 19:32:07.500,999.660470
4452318 *0001V,01/01/70 19:32:07.600,999.693093
4452412 *0001V,01/01/70 19:32:07.700,999.719055
4452521 *0001V,01/01/70 19:32:07.800,999.701056
4452615 *0001V,01/01/70 19:32:07.900,999.704977
4452708 *0001V,01/01/70 19:32:08.000,999.722675
4452818 *0001V,01/01/70 19:32:08.100,999.765901
4452911 *0001V,01/01/70 19:32:08.200,999.745559
4453020 *0001V,01/01/70 19:32:08.300,999.732621
4453114 *0001V,01/01/70 19:32:08.400,999.752865
4453223 *0001V,01/01/70 19:32:08.500,999.757680
4453317 *0001V,01/01/70 19:32:08.600,999.798537
4453410 *0001V,01/01/70 19:32:08.700,999.803384
4453520 *0001V,01/01/70 19:32:08.800,999.806655
4453613 *0001V,01/01/70 19:32:08.900,999.812744
4453722 *0001V,01/01/70 19:32:09.000,999.797246
4453816 *0001V,01/01/70 19:32:09.100,999.793885
4453910 *0001V,01/01/70 19:32:09.200,999.762423
4454019 *0001V,01/01/70 19:32:09.300,999.745466
4454112 *0001V,01/01/70 19:32:09.400,999.716673
4454222 *0001V,01/01/70 19:32:09.500,999.765019
4454315 *0001V,01/01/70 19:32:09.600,999.791157
4454409 *0001V,01/01/70 19:32:09.700,999.733564
4454518 *0001V,01/01/70 19:32:09.800,999.722500
4454612 *0001V,01/01/70 19:32:09.900,999.691506
4454721 *0001V,01/01/70 19:32:10.000,999.678914
4454814 *0001V,01/01/70 19:32:10.100,999.678134
4454908 *0001V,01/01/70 19:32:10.200,999.647945
4455017 *0001V,01/01/70 19:32:10.300,999.603193
4455111 *0001V,01/01/70 19:32:10.400,999.650089
4455220 *0001V,01/01/70 19:32:10.500,999.637664
4455314 *0001V,01/01/70 19:32:10.600,999.611495
4455423 *0001V,01/01/70 19:32:10.700,999.580573
4455516 *0001V,01/01/70 19:32:10.800,999.545349
4455610 *0001V,01/01/70 19:32:10.900,999.506012
4455719 *0001V,01/01/70 19:32:11.000,999.485100
4455813 *0001V,01/01/70 19:32:11.100,999.481606
4455922 *0001V,01/01/70 19:32:11.200,999.478474
4456016 *0001V,01/01/70 19:32:11.300,999.447811
4456109 *0001V,01/01/70 19:32:11.400,999.459435
4456218 *0001V,01/01/70 19:32:11.500,999.411451
4456312 *0001V,01/01/70 19:32:11.600,999.398651
4456421 *0001V,01/01/70 19:32:11.700,999.382134
4456515 *0001V,01/01/70 19:32:11.800,999.344358
4456608 *0001V,01/01/70 19:32:11.900,999.316964
4456718 *0001V,01/01/70 19:32:12.000,999.295903
4456811 *0001V,01/01/70 19:32:12.100,999.279931
4456920 *0001V,01/01/70 19:32:12.200,999.319314
4457014 *0001V,01/01/70 19:32:12.300,999.365093
4457123 *0001V,01/01/70 19:32:12.400,999.432212
4457217 *0001V,01/01/70 19:32:12.500,999.382021
4457310 *0001V,01/01/70 19:32:12.600,999.387597
4457420 *0001V,01/01/70 19:32:12.700,999.380335
4457513 *0001V,01/01/70 19:32:12.800,999.432446
4457622 *0001V,01/01/70 19:32:12.900,999.375797
4457716 *0001V,01/01/70 19:32:13.000,999.356960
4457810 *0001V,01/01/70 19:32:13.100,999.361928
4457919 *0001V,01/01/70 19:32:13.200,999.382254
4458012 *0001V,01/01/70 19:32:13.300,999.383731
4458122 *0001V,01/01/70 19:32:13.400,999.437135
4458215 *0001V,01/01/70 19:32:13.500,999.421844
4458309 *0001V,01/01/70 19:32:13.600,999.427998
4458418 *0001V,01/01/70 19:32:13.700,999.435527
4458512 *0001V,01/01/70 19:32:13.800,999.463626
4458621 *0001V,01/01/70 19:32:13.900,999.432923
4458714 *0001V,01/01/70 19:32:14.000,999.426749
4458824 *0001V,01/01/70 19:32:14.100,999.415762
4458917 *0001V,01/01/70 19:32:14.200,999.428148
4459011 *0001V,01/01/70 19:32:14.300,999.421624
4459120 *0001V,01/01/70 19:32:14.400,999.419647
4459214 *0001V,01/01/70 19:32:14.500,999.406574
4459323 *0001V,01/01/70 19:32:14.600,999.465463
4459416 *0001V,01/01/70 19:32:14.700,999.448844
4459510 *0001V,01/01/70 19:32:14.800,999.466045
4459619 *0001V,01/01/70 19:32:14.900,999.516934
4459713 *0001V,01/01/70 19:32:15.000,999.538006
4459822 *0001V,01/01/70 19:32:15.100,999.528168
4459916 *0001V,01/01/70 19:32:15.200,999.553963
4500009 *0001V,01/01/70 19:32:15.300,999.534880
4500118 *0001V,01/01/70 19:32:15.400,999.550534
4500212 *0001V,01/01/70 19:32:15.500,999.517978
4500321 *0001V,01/01/70 19:32:15.600,999.567680
4500415 *0001V,01/01/70 19:32:15.700,999.573172
4500508 *0001V,01/01/70 19:32:15.800,999.535608
4500618 *0001V,01/01/70 19:32:15.900,999.551737
4500711 *0001V,01/01/70 19:32:16.000,999.555891
4500820 *0001V,01/01/70 19:32:16.100,999.543342
4500914 *0001V,01/01/70 19:32:16.200,999.536897
4501023 *0001V,01/01/70 19:32:16.300,999.518738
4501117 *0001V,01/01/70 19:32:16.400,999.573689
4501210 *0001V,01/01/70 19:32:16.500,999.549824
4501320 *0001V,01/01/70 19:32:16.600,999.583499
4501413 *0001V,01/01/70 19:32:16.700,999.582889
4501522 *0001V,01/01/70 19:32:16.800,999.613622
4501616 *0001V,01/01/70 19:32:16.900,999.604472
4501710 *0001V,01/01/70 19:32:17.000,999.596620
4501819 *0001V,01/01/70 19:32:17.100,999.573656
4501912 *0001V,01/01/70 19:32:17.200,999.574707
4502022 *0001V,01/01/70 19:32:17.300,999.556937
4502115 *0001V,01/01/70 19:32:17.400,999.542683
4502209 *0001V,01/01/70 19:32:17.500,999.556581
4502318 *0001V,01/01/70 19:32:17.600,999.527433
4502412 *0001V,01/01/70 19:32:17.700,999.500882
4502521 *0001V,01/01/70 19:32:17.800,999.508499
4502614 *0001V,01/01/70 19:32:17.900,999.546362
4502724 *0001V,01/01/70 19:32:18.000,999.470938
4502817 *0001V,01/01/70 19:32:18.100,999.505426
4502911 *0001V,01/01/70 19:32:18.200,999.483014
4503020 *0001V,01/01/70 19:32:18.300,999.502291
4503114 *0001V,01/01/70 19:32:18.400,999.502601
4503223 *0001V,01/01/70 19:32:18.500,999.506128
4503316 *0001V,01/01/70 19:32:18.600,999.441413
4503410 *0001V,01/01/70 19:32:18.700,999.449928
4503519 *0001V,01/01/70 19:32:18.800,999.407696
4503613 *0001V,01/01/70 19:32:18.900,999.465763
4503722 *0001V,01/01/70 19:32:19.000,999.447737
4503816 *0001V,01/01/70 19:32:19.100,999.456876
4503909 *0001V,01/01/70 19:32:19.200,999.433790
4504018 *0001V,01/01/70 19:32:19.300,999.456708
4504112 *0001V,01/01/70 19:32:19.400,999.452566
4504221 *0001V,01/01/70 19:32:19.500,999.435732
4504315 *0001V,01/01/70 19:32:19.600,999.395237
4504408 *0001V,01/01/70 19:32:19.700,999.469134
4504518 *0001V,01/01/70 19:32:19.800,999.443676
4504611 *0001V,01/01/70 19:32:19.900,999.445114
4504720 *0001V,01/01/70 19:32:20.000,999.446630
4504814 *0001V,01/01/70 19:32:20.100,999.458142
4504923 *0001V,01/01/70 19:32:20.200,999.486630
4505017 *0001V,01/01/70 19:32:20.300,999.494368
4505110 *0001V,01/01/70 19:32:20.400,999.510419
4505220 *0001V,01/01/70 19:32:20.500,999.437415
4505313 *0001V,01/01/70 19:32:20.600,999.497593
4505422 *0001V,01/01/70 19:32:20.700,999.520319
4505516 *0001V,01/01/70 19:32:20.800,999.501448
4505610 *0001V,01/01/70 19:32:20.900,999.552397
4505719 *0001V,01/01/70 19:32:21.000,999.531473
4505812 *0001V,01/01/70 19:32:21.100,999.491411
4505922 *0001V,01/01/70 19:32:21.200,999.506546
4506015 *0001V,01/01/70 19:32:21.300,999.529859
4506109 *0001V,01/01/70 19:32:21.400,999.539388
4506218 *0001V,01/01/70 19:32:21.500,999.488052
4506312 *0001V,01/01/70 19:32:21.600,999.510087
4506421 *0001V,01/01/70 19:32:21.700,999.529432
4506514 *0001V,01/01/70 19:32:21.800,999.532053
4506624 *0001V,01/01/70 19:32:21.900,999.501360
4506717 *0001V,01/01/70 19:32:22.000,999.489794
4506811 *0001V,01/01/70 19:32:22.100,999.472365
4506920 *0001V,01/01/70 19:32:22.200,999.480256
4507014 *0001V,01/01/70 19:32:22.300,999.464091
4507123 *0001V,01/01/70 19:32:22.400,999.453114
4507216 *0001V,01/01/70 19:32:22.500,999.443602
4507310 *0001V,01/01/70 19:32:22.600,999.411909
4507419 *0001V,01/01/70 19:32:22.700,999.425244
4507513 *0001V,01/01/70 19:32:22.800,999.406358
4507622 *0001V,01/01/70 19:32:22.900,999.399360
4507716 *0001V,01/01/70 19:32:23.000,999.382735
4507809 *0001V,01/01/70 19:32:23.100,999.385355
4507918 *0001V,01/01/70 19:32:23.200,999.352636
4508012 *0001V,01/01/70 19:32:23.300,999.356882
4508121 *0001V,01/01/70 19:32:23.400,999.420101
4508215 *0001V,01/01/70 19:32:23.500,999.414708
4508308 *0001V,01/01/70 19:32:23.600,999.416327
4508418 *0001V,01/01/70 19:32:23.700,999.433993
4508511 *0001V,01/01/70 19:32:23.800,999.400329
4508620 *0001V,01/01/70 19:32:23.900,999.455731
4508714 *0001V,01/01/70 19:32:24.000,999.443511
4508823 *0001V,01/01/70 19:32:24.100,999.439362
4508917 *0001V,01/01/70 19:32:24.200,999.446937
4509010 *0001V,01/01/70 19:32:24.300,999.440940
4509120 *0001V,01/01/70 19:32:24.400,999.474175
4509213 *0001V,01/01/70 19:32:24.500,999.457367
4509322 *0001V,01/01/70 19:32:24.600,999.459343
4509416 *0001V,01/01/70 19:32:24.700,999.490701
4509510 *0001V,01/01/70 19:32:24.800,999.488315
4509619 *0001V,01/01/70 19:32:24.900,999.489895
4509712 *0001V,01/01/70 19:32:25.000,999.466021
4509822 *0001V,01/01/70 19:32:25.100,999.491848
4509915 *0001V,01/01/70 19:32:25.200,999.496840
4510009 *0001V,01/01/70 19:32:25.300,999.481265
4510118 *0001V,01/01/70 19:32:25.400,999.504991
4510212 *0001V,01/01/70 19:32:25.500,999.512021
4510321 *0001V,01/01/70 19:32:25.600,999.526295
4510414 *0001V,01/01/70 19:32:25.700,999.515104
4510524 *0001V,01/01/70 19:32:25.800,999.519684
4510617 *0001V,01/01/70 19:32:25.900,999.500271
4510711 *0001V,01/01/70 19:32:26.000,999.505388
4510820 *0001V,01/01/70 19:32:26.100,999.524457
4510914 *0001V,01/01/70 19:32:26.200,999.506083
4511023 *0001V,01/01/70 19:32:26.300,999.535846
4511116 *0001V,01/01/70 19:32:26.400,999.566066
4511210 *0001V,01/01/70 19:32:26.500,999.557818
4511319 *0001V,01/01/70 19:32:26.600,999.546664
4511413 *0001V,01/01/70 19:32:26.700,999.577795
4511522 *0001V,01/01/70 19:32:26.800,999.567605
4511616 *0001V,01/01/70 19:32:26.900,999.544903
4511709 *0001V,01/01/70 19:32:27.000,999.545294
4511818 *0001V,01/01/70 19:32:27.100,999.502310
4511912 *0001V,01/01/70 19:32:27.200,999.504836
4512021 *0001V,01/01/70 19:32:27.300,999.507807
4512115 *0001V,01/01/70 19:32:27.400,999.497115
4512208 *0001V,01/01/70 19:32:27.500,999.525368
4512318 *0001V,01/01/70 19:32:27.600,999.504914
4512411 *0001V,01/01/70 19:32:27.700,999.525251
4512520 *0001V,01/01/70 19:32:27.800,999.526172
4512614 *0001V,01/01/70 19:32:27.900,999.475658
4512723 *0001V,01/01/70 19:32:28.000,999.492038
4512817 *0001V,01/01/70 19:32:28.100,999.486447
4512910 *0001V,01/01/70 19:32:28.200,999.541850
4513020 *0001V,01/01/70 19:32:28.300,999.515943
4513113 *0001V,01/01/70 19:32:28.400,999.619931
4513222 *0001V,01/01/70 19:32:28.500,999.556389
4513316 *0001V,01/01/70 19:32:28.600,999.478453
4513410 *0001V,01/01/70 19:32:28.700,999.408067
4513519 *0001V,01/01/70 19:32:28.800,999.368817
4513612 *0001V,01/01/70 19:32:28.900,999.368183
4513722 *0001V,01/01/70 19:32:29.000,999.483067
4513815 *0001V,01/01/70 19:32:29.100,999.603776
4513909 *0001V,01/01/70 19:32:29.200,999.668540
4514018 *0001V,01/01/70 19:32:29.300,999.717847
4514112 *0001V,01/01/70 19:32:29.400,999.697407
4514221 *0001V,01/01/70 19:32:29.500,999.668695
4514314 *0001V,01/01/70 19:32:29.600,999.669705
4514424 *0001V,01/01/70 19:32:29.700,999.673527
4514517 *0001V,01/01/70 19:32:29.800,999.636671
4514611 *0001V,01/01/70 19:32:29.900,999.651709
4514720 *0001V,01/01/70 19:32:30.000,999.655151
4514814 *0001V,01/01/70 19:32:30.100,999.604962
4514923 *0001V,01/01/70 19:32:30.200,999.608637
4515016 *0001V,01/01/70 19:32:30.300,999.604624
4515110 *0001V,01/01/70 19:32:30.400,999.565568
4515219 *0001V,01/01/70 19:32:30.500,999.569330
4515313 *0001V,01/01/70 19:32:30.600,999.597558
4515422 *0001V,01/01/70 19:32:30.700,999.629912
4515516 *0001V,01/01/70 19:32:30.800,999.611488
4515609 *0001V,01/01/70 19:32:30.900,999.584642
4515718 *0001V,01/01/70 19:32:31.000,999.589431
4515812 *0001V,01/01/70 19:32:31.100,999.572470
4515921 *0001V,01/01/70 19:32:31.200,999.566275
4516015 *0001V,01/01/70 19:32:31.300,999.543051
4516108 *0001V,01/01/70 19:32:31.400,999.508331
4516218 *0001V,01/01/70 19:32:31.500,999.512143
4516311 *0001V,01/01/70 19:32:31.600,999.498642
4516420 *0001V,01/01/70 19:32:31.700,999.472369
4516514 *0001V,01/01/70 19:32:31.800,999.443756
4516623 *0001V,01/01/70 19:32:31.900,999.439951
4516717 *0001V,01/01/70 19:32:32.000,999.425257
4516810 *0001V,01/01/70 19:32:32.100,999.410787
4516920 *0001V,01/01/70 19:32:32.200,999.402062
4517013 *0001V,01/01/70 19:32:32.300,999.400925
4517122 *0001V,01/01/70 19:32:32.400,999.363962
4517216 *0001V,01/01/70 19:32:32.500,999.362797
4517310 *0001V,01/01/70 19:32:32.600,999.348745
4517419 *0001V,01/01/70 19:32:32.700,999.319129
4517512 *0001V,01/01/70 19:32:32.800,999.305741
4517622 *0001V,01/01/70 19:32:32.900,999.287551
4517715 *0001V,01/01/70 19:32:33.000,999.275543
4517809 *0001V,01/01/70 19:32:33.100,999.252612
4517918 *0001V,01/01/70 19:32:33.200,999.245073
4518012 *0001V,01/01/70 19:32:33.300,999.262184
4518121 *0001V,01/01/70 19:32:33.400,999.226922
4518214 *0001V,01/01/70 19:32:33.500,999.256186
4518324 *0001V,01/01/70 19:32:33.600,999.287102
4518417 *0001V,01/01/70 19:32:33.700,999.296678
4518511 *0001V,01/01/70 19:32:33.800,999.287834
4518620 *0001V,01/01/70 19:32:33.900,999.301595
4518714 *0001V,01/01/70 19:32:34.000,999.331633
4518823 *0001V,01/01/70 19:32:34.100,999.309485
4518916 *0001V,01/01/70 19:32:34.200,999.318640
4519010 *0001V,01/01/70 19:32:34.300,999.339258
4519119 *0001V,01/01/70 19:32:34.400,999.329945
4519213 *0001V,01/01/70 19:32:34.500,999.320486
4519322 *0001V,01/01/70 19:32:34.600,999.318568
4519416 *0001V,01/01/70 19:32:34.700,999.343851
4519509 *0001V,01/01/70 19:32:34.800,999.321012
4519618 *0001V,01/01/70 19:32:34.900,999.380426
4519712 *0001V,01/01/70 19:32:35.000,999.403389
4519821 *0001V,01/01/70 19:32:35.100,999.410838
4519915 *0001V,01/01/70 19:32:35.200,999.412361
4520008 *0001V,01/01/70 19:32:35.300,999.395621
4520118 *0001V,01/01/70 19:32:35.400,999.398632
4520211 *0001V,01/01/70 19:32:35.500,999.458014
4520320 *0001V,01/01/70 19:32:35.600,999.493712
4520414 *0001V,01/01/70 19:32:35.700,999.524236
4520523 *0001V,01/01/70 19:32:35.800,999.516897
4520617 *0001V,01/01/70 19:32:35.900,999.525736
4520710 *0001V,01/01/70 19:32:36.000,999.524820
4520820 *0001V,01/01/70 19:32:36.100,999.514228
4520913 *0001V,01/01/70 19:32:36.200,999.515353
4521022 *0001V,01/01/70 19:32:36.300,999.545783
4521116 *0001V,01/01/70 19:32:36.400,999.557651
4521210 *0001V,01/01/70 19:32:36.500,999.541889
4521319 *0001V,01/01/70 19:32:36.600,999.580417
4521412 *0001V,01/01/70 19:32:36.700,999.574437
4521522 *0001V,01/01/70 19:32:36.800,999.603534
4521615 *0001V,01/01/70 19:32:36.900,999.570259
4521709 *0001V,01/01/70 19:32:37.000,999.607935
4521818 *0001V,01/01/70 19:32:37.100,999.556670
4521912 *0001V,01/01/70 19:32:37.200,999.543832
4522021 *0001V,01/01/70 19:32:37.300,999.580493
4522114 *0001V,01/01/70 19:32:37.400,999.586965
4522208 *0001V,01/01/70 19:32:37.500,999.572983
4522317 *0001V,01/01/70 19:32:37.600,999.587613
4522411 *0001V,01/01/70 19:32:37.700,999.532492
4522520 *0001V,01/01/70 19:32:37.800,999.551045
4522614 *0001V,01/01/70 19:32:37.900,999.539312
4522723 *0001V,01/01/70 19:32:38.000,999.516265
4522816 *0001V,01/01/70 19:32:38.100,999.582335
4522910 *0001V,01/01/70 19:32:38.200,999.640891
4523019 *0001V,01/01/70 19:32:38.300,999.647897
4523113 *0001V,01/01/70 19:32:38.400,999.623626
4523222 *0001V,01/01/70 19:32:38.500,999.627291
4523316 *0001V,01/01/70 19:32:38.600,999.622348
4523409 *0001V,01/01/70 19:32:38.700,999.506047
4523518 *0001V,01/01/70 19:32:38.800,999.562632
4523612 *0001V,01/01/70 19:32:38.900,999.551967
4523721 *0001V,01/01/70 19:32:39.000,999.584160
4523815 *0001V,01/01/70 19:32:39.100,999.528503
4523908 *0001V,01/01/70 19:32:39.200,999.555628
4524018 *0001V,01/01/70 19:32:39.300,999.554936
4524111 *0001V,01/01/70 19:32:39.400,999.529171
4524220 *0001V,01/01/70 19:32:39.500,999.518033
4524314 *0001V,01/01/70 19:32:39.600,999.511275
4524423 *0001V,01/01/70 19:32:39.700,999.465040
4524517 *0001V,01/01/70 19:32:39.800,999.440890
4524610 *0001V,01/01/70 19:32:39.900,999.439425
4524720 *0001V,01/01/70 19:32:40.000,999.429173
4524813 *0001V,01/01/70 19:32:40.100,999.442697
4524922 *0001V,01/01/70 19:32:40.200,999.411434
4525016 *0001V,01/01/70 19:32:40.300,999.416570
4525110 *0001V,01/01/70 19:32:40.400,999.450530
4525219 *0001V,01/01/70 19:32:40.500,999.419234
4525312 *0001V,01/01/70 19:32:40.600,999.396356
4525422 *0001V,01/01/70 19:32:40.700,999.262245
4525515 *0001V,01/01/70 19:32:40.800,999.265404
4525609 *0001V,01/01/70 19:32:40.900,999.301315
4525718 *0001V,01/01/70 19:32:41.000,999.344885
4525812 *0001V,01/01/70 19:32:41.100,999.315473
4525921 *0001V,01/01/70 19:32:41.200,999.245317
4526014 *0001V,01/01/70 19:32:41.300,999.251348
4526124 *0001V,01/01/70 19:32:41.400,999.279246
4526217 *0001V,01/01/70 19:32:41.500,999.328201
4526311 *0001V,01/01/70 19:32:41.600,999.235325
4526420 *0001V,01/01/70 19:32:41.700,999.267065
4526514 *0001V,01/01/70 19:32:41.800,999.286267
4526623 *0001V,01/01/70 19:32:41.900,999.325103
4526716 *0001V,01/01/70 19:32:42.000,999.346359
4526810 *0001V,01/01/70 19:32:42.100,999.361320
4526919 *0001V,01/01/70 19:32:42.200,999.399335
4527013 *0001V,01/01/70 19:32:42.300,999.388277
4527122 *0001V,01/01/70 19:32:42.400,999.364916
4527216 *0001V,01/01/70 19:32:42.500,999.364920
4527309 *0001V,01/01/70 19:32:42.600,999.370339
4527418 *0001V,01/01/70 19:32:42.700,999.339054
4527512 *0001V,01/01/70 19:32:42.800,999.321400
4527621 *0001V,01/01/70 19:32:42.900,999.297749
4527715 *0001V,01/01/70 19:32:43.000,999.273672
4527808 *0001V,01/01/70 19:32:43.100,999.298976
4527918 *0001V,01/01/70 19:32:43.200,999.286003
4528011 *0001V,01/01/70 19:32:43.300,999.298328
4528120 *0001V,01/01/70 19:32:43.400,999.327327
4528214 *0001V,01/01/70 19:32:43.500,999.285179
4528323 *0001V,01/01/70 19:32:43.600,999.318541
4528417 *0001V,01/01/70 19:32:43.700,999.369030
4528510 *0001V,01/01/70 19:32:43.800,999.392846
4528620 *0001V,01/01/70 19:32:43.900,999.359660
4528713 *0001V,01/01/70 19:32:44.000,999.370126
4528822 *0001V,01/01/70 19:32:44.100,999.361997
4528916 *0001V,01/01/70 19:32:44.200,999.377855
4529010 *0001V,01/01/70 19:32:44.300,999.326046
4529119 *0001V,01/01/70 19:32:44.400,999.374191
4529212 *0001V,01/01/70 19:32:44.500,999.370231
4529322 *0001V,01/01/70 19:32:44.600,999.376672
4529415 *0001V,01/01/70 19:32:44.700,999.369275
4529509 *0001V,01/01/70 19:32:44.800,999.354545
4529618 *0001V,01/01/70 19:32:44.900,999.349308
4529712 *0001V,01/01/70 19:32:45.000,999.366469
4529821 *0001V,01/01/70 19:32:45.100,999.375267
4529914 *0001V,01/01/70 19:32:45.200,999.374725
4530008 *0001V,01/01/70 19:32:45.300,999.351154
4530117 *0001V,01/01/70 19:32:45.400,999.357761
4530211 *0001V,01/01/70 19:32:45.500,999.360292
4530320 *0001V,01/01/70 19:32:45.600,999.356615
4530414 *0001V,01/01/70 19:32:45.700,999.347993
4530523 *0001V,01/01/70 19:32:45.800,999.355112
4530616 *0001V,01/01/70 19:32:45.900,999.307658
4530710 *0001V,01/01/70 19:32:46.000,999.341211
4530819 *0001V,01/01/70 19:32:46.100,999.418123
4530913 *0001V,01/01/70 19:32:46.200,999.417883
4531022 *0001V,01/01/70 19:32:46.300,999.380647
4531116 *0001V,01/01/70 19:32:46.400,999.292385
4531209 *0001V,01/01/70 19:32:46.500,999.286249
4531318 *0001V,01/01/70 19:32:46.600,999.242001
4531412 *0001V,01/01/70 19:32:46.700,999.258715
4531521 *0001V,01/01/70 19:32:46.800,999.316484
4531615 *0001V,01/01/70 19:32:46.900,999.380316
4531708 *0001V,01/01/70 19:32:47.000,999.390966
4531818 *0001V,01/01/70 19:32:47.100,999.441045
4531911 *0001V,01/01/70 19:32:47.200,999.605128
4532020 *0001V,01/01/70 19:32:47.300,999.649272
4532114 *0001V,01/01/70 19:32:47.400,999.595225
4532223 *0001V,01/01/70 19:32:47.500,999.586906
4532317 *0001V,01/01/70 19:32:47.600,999.623835
4532410 *0001V,01/01/70 19:32:47.700,999.641038
4532520 *0001V,01/01/70 19:32:47.800,999.645818
4532613 *0001V,01/01/70 19:32:47.900,999.640612
4532722 *0001V,01/01/70 19:32:48.000,999.652021
4532816 *0001V,01/01/70 19:32:48.100,999.633749
4532910 *0001V,01/01/70 19:32:48.200,999.601100
4533019 *0001V,01/01/70 19:32:48.300,999.582326
4533112 *0001V,01/01/70 19:32:48.400,999.569016
4533222 *0001V,01/01/70 19:32:48.500,999.572804
4533315 *0001V,01/01/70 19:32:48.600,999.584780
4533409 *0001V,01/01/70 19:32:48.700,999.598058
4533518 *0001V,01/01/70 19:32:48.800,999.612564
4533612 *0001V,01/01/70 19:32:48.900,999.594569
4533721 *0001V,01/01/70 19:32:49.000,999.564736
4533814 *0001V,01/01/70 19:32:49.100,999.527637
4533924 *0001V,01/01/70 19:32:49.200,999.534339
4534017 *0001V,01/01/70 19:32:49.300,999.583810
4534111 *0001V,01/01/70 19:32:49.400,999.592817
4534220 *0001V,01/01/70 19:32:49.500,999.616660
4534314 *0001V,01/01/70 19:32:49.600,999.602170
4534423 *0001V,01/01/70 19:32:49.700,999.577569
4534516 *0001V,01/01/70 19:32:49.800,999.575796
4534610 *0001V,01/01/70 19:32:49.900,999.545815
4534719 *0001V,01/01/70 19:32:50.000,999.542512
4534813 *0001V,01/01/70 19:32:50.100,999.525969
4534922 *0001V,01/01/70 19:32:50.200,999.518856
4535016 *0001V,01/01/70 19:32:50.300,999.507872
4535109 *0001V,01/01/70 19:32:50.400,999.528991
4535218 *0001V,01/01/70 19:32:50.500,999.462370
4535312 *0001V,01/01/70 19:32:50.600,999.441550
4535421 *0001V,01/01/70 19:32:50.700,999.470575
4535515 *0001V,01/01/70 19:32:50.800,999.493797
4535608 *0001V,01/01/70 19:32:50.900,999.411035
4535718 *0001V,01/01/70 19:32:51.000,999.448065
4535811 *0001V,01/01/70 19:32:51.100,999.462675
4535920 *0001V,01/01/70 19:32:51.200,999.453821
4536014 *0001V,01/01/70 19:32:51.300,999.450932
4536123 *0001V,01/01/70 19:32:51.400,999.477908
4536217 *0001V,01/01/70 19:32:51.500,999.504002
4536310 *0001V,01/01/70 19:32:51.600,999.510171
4536420 *0001V,01/01/70 19:32:51.700,999.469200
4536513 *0001V,01/01/70 19:32:51.800,999.489734
4536622 *0001V,01/01/70 19:32:51.900,999.494744
4536716 *0001V,01/01/70 19:32:52.000,999.472819
4536810 *0001V,01/01/70 19:32:52.100,999.383679
4536919 *0001V,01/01/70 19:32:52.200,999.361188
4537012 *0001V,01/01/70 19:32:52.300,999.411740
4537122 *0001V,01/01/70 19:32:52.400,999.422530
4537215 *0001V,01/01/70 19:32:52.500,999.356176
4537309 *0001V,01/01/70 19:32:52.600,999.377369
4537418 *0001V,01/01/70 19:32:52.700,999.385699
4537512 *0001V,01/01/70 19:32:52.800,999.429823
4537621 *0001V,01/01/70 19:32:52.900,999.421648
4537714 *0001V,01/01/70 19:32:53.000,999.443126
4537824 *0001V,01/01/70 19:32:53.100,999.484277
4537917 *0001V,01/01/70 19:32:53.200,999.510009
4538011 *0001V,01/01/70 19:32:53.300,999.503001
4538120 *0001V,01/01/70 19:32:53.400,999.524322
4538214 *0001V,01/01/70 19:32:53.500,999.537816
4538323 *0001V,01/01/70 19:32:53.600,999.528415
4538416 *0001V,01/01/70 19:32:53.700,999.529658
4538510 *0001V,01/01/70 19:32:53.800,999.492301
4538619 *0001V,01/01/70 19:32:53.900,999.492032
4538713 *0001V,01/01/70 19:32:54.000,999.479438
4538822 *0001V,01/01/70 19:32:54.100,999.483231
4538916 *0001V,01/01/70 19:32:54.200,999.494446
4539009 *0001V,01/01/70 19:32:54.300,999.480614
4539118 *0001V,01/01/70 19:32:54.400,999.493119
4539212 *0001V,01/01/70 19:32:54.500,999.497296
4539321 *0001V,01/01/70 19:32:54.600,999.501226
4539415 *0001V,01/01/70 19:32:54.700,999.512326
4539508 *0001V,01/01/70 19:32:54.800,999.498782
4539618 *0001V,01/01/70 19:32:54.900,999.505594
4539711 *0001V,01/01/70 19:32:55.000,999.509062
4539820 *0001V,01/01/70 19:32:55.100,999.500305
4539914 *0001V,01/01/70 19:32:55.200,999.499876
4540023 *0001V,01/01/70 19:32:55.300,999.507067
4540117 *0001V,01/01/70 19:32:55.400,999.527193
4540210 *0001V,01/01/70 19:32:55.500,999.526859
4540320 *0001V,01/01/70 19:32:55.600,999.524962
4540413 *0001V,01/01/70 19:32:55.700,999.512794
4540522 *0001V,01/01/70 19:32:55.800,999.484246
4540616 *0001V,01/01/70 19:32:55.900,999.494795
4540710 *0001V,01/01/70 19:32:56.000,999.511492
4540819 *0001V,01/01/70 19:32:56.100,999.526447
4540912 *0001V,01/01/70 19:32:56.200,999.497593
4541022 *0001V,01/01/70 19:32:56.300,999.526338
4541115 *0001V,01/01/70 19:32:56.400,999.510117
4541209 *0001V,01/01/70 19:32:56.500,999.516976
4541318 *0001V,01/01/70 19:32:56.600,999.510361
4541412 *0001V,01/01/70 19:32:56.700,999.510478
4541521 *0001V,01/01/70 19:32:56.800,999.510446
4541614 *0001V,01/01/70 19:32:56.900,999.530591
4541708 *0001V,01/01/70 19:32:57.000,999.542839
4541817 *0001V,01/01/70 19:32:57.100,999.550482
4541911 *0001V,01/01/70 19:32:57.200,999.562016
4542020 *0001V,01/01/70 19:32:57.300,999.563077
4542114 *0001V,01/01/70 19:32:57.400,999.575427
4542223 *0001V,01/01/70 19:32:57.500,999.597466
4542316 *0001V,01/01/70 19:32:57.600,999.591531
4542410 *0001V,01/01/70 19:32:57.700,999.610517
4542519 *0001V,01/01/70 19:32:57.800,999.601681
4542613 *0001V,01/01/70 19:32:57.900,999.580282
4542722 *0001V,01/01/70 19:32:58.000,999.600915
4542816 *0001V,01/01/70 19:32:58.100,999.578425
4542909 *0001V,01/01/70 19:32:58.200,999.605898
4543018 *0001V,01/01/70 19:32:58.300,999.591580
4543112 *0001V,01/01/70 19:32:58.400,999.581533
4543221 *0001V,01/01/70 19:32:58.500,999.616659
4543315 *0001V,01/01/70 19:32:58.600,999.633179
4543408 *0001V,01/01/70 19:32:58.700,999.610071
4543518 *0001V,01/01/70 19:32:58.800,999.631523
4543611 *0001V,01/01/70 19:32:58.900,999.659634
4543720 *0001V,01/01/70 19:32:59.000,999.622193
4543814 *0001V,01/01/70 19:32:59.100,999.591815
4543923 *0001V,01/01/70 19:32:59.200,999.636165
4544017 *0001V,01/01/70 19:32:59.300,999.632490
4544110 *0001V,01/01/70 19:32:59.400,999.628522
4544220 *0001V,01/01/70 19:32:59.500,999.664168
4544313 *0001V,01/01/70 19:32:59.600,999.696163
4544422 *0001V,01/01/70 19:32:59.700,999.689949
4544516 *0001V,01/01/70 19:32:59.800,999.694968
4544610 *0001V,01/01/70 19:32:59.900,999.716678
4544719 *0001V,01/01/70 19:33:00.000,999.709248
4544812 *0001V,01/01/70 19:33:00.100,999.679055
4544922 *0001V,01/01/70 19:33:00.200,999.682065
4545015 *0001V,01/01/70 19:33:00.300,999.673078
4545109 *0001V,01/01/70 19:33:00.400,999.647982
4545218 *0001V,01/01/70 19:33:00.500,999.650619
4545312 *0001V,01/01/70 19:33:00.600,999.682132
4545421 *0001V,01/01/70 19:33:00.700,999.701955
4545514 *0001V,01/01/70 19:33:00.800,999.723741
4545624 *0001V,01/01/70 19:33:00.900,999.674272
4545717 *0001V,01/01/70 19:33:01.000,999.708348
4545811 *0001V,01/01/70 19:33:01.100,999.647443
4545920 *0001V,01/01/70 19:33:01.200,999.658776
4546014 *0001V,01/01/70 19:33:01.300,999.620236
4546123 *0001V,01/01/70 19:33:01.400,999.573678
4546216 *0001V,01/01/70 19:33:01.500,999.557229
4546310 *0001V,01/01/70 19:33:01.600,999.511395
4546419 *0001V,01/01/70 19:33:01.700,999.539598
4546513 *0001V,01/01/70 19:33:01.800,999.575247
4546622 *0001V,01/01/70 19:33:01.900,999.585826
4546716 *0001V,01/01/70 19:33:02.000,999.608636
4546809 *0001V,01/01/70 19:33:02.100,999.604277
4546918 *0001V,01/01/70 19:33:02.200,999.585785
4547012 *0001V,01/01/70 19:33:02.300,999.605717
4547121 *0001V,01/01/70 19:33:02.400,999.605761
4547215 *0001V,01/01/70 19:33:02.500,999.599166
4547308 *0001V,01/01/70 19:33:02.600,999.590208
4547418 *0001V,01/01/70 19:33:02.700,999.603384
4547511 *0001V,01/01/70 19:33:02.800,999.610661
4547620 *0001V,01/01/70 19:33:02.900,999.633030
4547714 *0001V,01/01/70 19:33:03.000,999.631852
4547823 *0001V,01/01/70 19:33:03.100,999.636204
4547917 *0001V,01/01/70 19:33:03.200,999.585956
4548010 *0001V,01/01/70 19:33:03.300,999.555135
4548120 *0001V,01/01/70 19:33:03.400,999.590697
4548213 *0001V,01/01/70 19:33:03.500,999.580973
4548322 *0001V,01/01/70 19:33:03.600,999.585072
4548416 *0001V,01/01/70 19:33:03.700,999.562962
4548510 *0001V,01/01/70 19:33:03.800,999.548537
4548619 *0001V,01/01/70 19:33:03.900,999.532100
4548712 *0001V,01/01/70 19:33:04.000,999.503219
4548822 *0001V,01/01/70 19:33:04.100,999.509456
4548915 *0001V,01/01/70 19:33:04.200,999.469841
4549009 *0001V,01/01/70 19:33:04.300,999.450034
4549118 *0001V,01/01/70 19:33:04.400,999.405135
4549212 *0001V,01/01/70 19:33:04.500,999.345747
4549321 *0001V,01/01/70 19:33:04.600,999.382215
4549414 *0001V,01/01/70 19:33:04.700,999.415840
4549524 *0001V,01/01/70 19:33:04.800,999.364742
4549617 *0001V,01/01/70 19:33:04.900,999.316926
4549711 *0001V,01/01/70 19:33:05.000,999.336514
4549820 *0001V,01/01/70 19:33:05.100,999.334849
4549914 *0001V,01/01/70 19:33:05.200,999.376418
4550023 *0001V,01/01/70 19:33:05.300,999.375217
4550116 *0001V,01/01/70 19:33:05.400,999.370176
4550210 *0001V,01/01/70 19:33:05.500,999.340166
4550319 *0001V,01/01/70 19:33:05.600,999.378838
4550413 *0001V,01/01/70 19:33:05.700,999.367399
4550522 *0001V,01/01/70 19:33:05.800,999.365041
4550616 *0001V,01/01/70 19:33:05.900,999.365013
4550709 *0001V,01/01/70 19:33:06.000,999.378181
4550818 *0001V,01/01/70 19:33:06.100,999.375946
4550912 *0001V,01/01/70 19:33:06.200,999.381650
4551021 *0001V,01/01/70 19:33:06.300,999.359771
4551115 *0001V,01/01/70 19:33:06.400,999.359768
4551208 *0001V,01/01/70 19:33:06.500,999.349782
4551318 *0001V,01/01/70 19:33:06.600,999.383994
4551411 *0001V,01/01/70 19:33:06.700,999.378347
4551520 *0001V,01/01/70 19:33:06.800,999.436073
4551614 *0001V,01/01/70 19:33:06.900,999.464506
4551723 *0001V,01/01/70 19:33:07.000,999.487159
4551817 *0001V,01/01/70 19:33:07.100,999.492019
4551910 *0001V,01/01/70 19:33:07.200,999.480363
4552020 *0001V,01/01/70 19:33:07.300,999.452049
4552113 *0001V,01/01/70 19:33:07.400,999.437945
4552222 *0001V,01/01/70 19:33:07.500,999.455771
4552316 *0001V,01/01/70 19:33:07.600,999.433337
4552410 *0001V,01/01/70 19:33:07.700,999.432022
4552519 *0001V,01/01/70 19:33:07.800,999.442610
4552612 *0001V,01/01/70 19:33:07.900,999.407136
4552722 *0001V,01/01/70 19:33:08.000,999.452272
4552815 *0001V,01/01/70 19:33:08.100,999.446681
4552909 *0001V,01/01/70 19:33:08.200,999.459126
4553018 *0001V,01/01/70 19:33:08.300,999.460917
4553112 *0001V,01/01/70 19:33:08.400,999.469334
4553221 *0001V,01/01/70 19:33:08.500,999.480224
4553314 *0001V,01/01/70 19:33:08.600,999.474716
4553424 *0001V,01/01/70 19:33:08.700,999.503152
4553517 *0001V,01/01/70 19:33:08.800,999.468236
4553611 *0001V,01/01/70 19:33:08.900,999.466526
4553720 *0001V,01/01/70 19:33:09.000,999.455654
4553814 *0001V,01/01/70 19:33:09.100,999.461626
4553923 *0001V,01/01/70 19:33:09.200,999.446623
4554016 *0001V,01/01/70 19:33:09.300,999.460851
4554110 *0001V,01/01/70 19:33:09.400,999.471005
4554219 *0001V,01/01/70 19:33:09.500,999.450897
4554313 *0001V,01/01/70 19:33:09.600,999.448912
4554422 *0001V,01/01/70 19:33:09.700,999.495585
4554516 *0001V,01/01/70 19:33:09.800,999.509767
4554609 *0001V,01/01/70 19:33:09.900,999.526321
4554718 *0001V,01/01/70 19:33:10.000,999.541806
4554812 *0001V,01/01/70 19:33:10.100,999.535950
4554921 *0001V,01/01/70 19:33:10.200,999.533726
4555015 *0001V,01/01/70 19:33:10.300,999.560599
4555108 *0001V,01/01/70 19:33:10.400,999.545087
4555218 *0001V,01/01/70 19:33:10.500,999.566261
4555311 *0001V,01/01/70 19:33:10.600,999.548967
4555420 *0001V,01/01/70 19:33:10.700,999.560498
4555514 *0001V,01/01/70 19:33:10.800,999.583813
4555623 *0001V,01/01/70 19:33:10.900,999.610312
4555717 *0001V,01/01/70 19:33:11.000,999.593739
4555810 *0001V,01/01/70 19:33:11.100,999.582933
4555920 *0001V,01/01/70 19:33:11.200,999.552943
4556013 *0001V,01/01/70 19:33:11.300,999.562977
4556122 *0001V,01/01/70 19:33:11.400,999.547606
4556216 *0001V,01/01/70 19:33:11.500,999.553791
4556310 *0001V,01/01/70 19:33:11.600,999.552312
4556419 *0001V,01/01/70 19:33:11.700,999.559472
4556512 *0001V,01/01/70 19:33:11.800,999.556408
4556622 *0001V,01/01/70 19:33:11.900,999.492705
4556715 *0001V,01/01/70 19:33:12.000,999.496264
4556809 *0001V,01/01/70 19:33:12.100,999.520654
4556918 *0001V,01/01/70 19:33:12.200,999.474837
4557012 *0001V,01/01/70 19:33:12.300,999.481274
4557121 *0001V,01/01/70 19:33:12.400,999.542448
4557214 *0001V,01/01/70 19:33:12.500,999.582084
4557324 *0001V,01/01/70 19:33:12.600,999.592197
4557417 *0001V,01/01/70 19:33:12.700,999.618126
4557511 *0001V,01/01/70 19:33:12.800,999.590976
4557620 *0001V,01/01/70 19:33:12.900,999.596102
4557714 *0001V,01/01/70 19:33:13.000,999.565015
4557823 *0001V,01/01/70 19:33:13.100,999.557350
4557916 *0001V,01/01/70 19:33:13.200,999.523305
4558010 *0001V,01/01/70 19:33:13.300,999.550188
4558119 *0001V,01/01/70 19:33:13.400,999.532884
4558213 *0001V,01/01/70 19:33:13.500,999.517697
4558322 *0001V,01/01/70 19:33:13.600,999.511150
4558416 *0001V,01/01/70 19:33:13.700,999.500878
4558509 *0001V,01/01/70 19:33:13.800,999.508837
4558618 *0001V,01/01/70 19:33:13.900,999.490898
4558712 *0001V,01/01/70 19:33:14.000,999.475031
4558821 *0001V,01/01/70 19:33:14.100,999.481421
4558915 *0001V,01/01/70 19:33:14.200,999.471644
4559008 *0001V,01/01/70 19:33:14.300,999.469876
4559118 *0001V,01/01/70 19:33:14.400,999.459847
4559211 *0001V,01/01/70 19:33:14.500,999.442708
4559320 *0001V,01/01/70 19:33:14.600,999.420406
4559414 *0001V,01/01/70 19:33:14.700,999.435170
4559523 *0001V,01/01/70 19:33:14.800,999.454103
4559617 *0001V,01/01/70 19:33:14.900,999.462287
4559710 *0001V,01/01/70 19:33:15.000,999.483338
4559820 *0001V,01/01/70 19:33:15.100,999.474190
4559913 *0001V,01/01/70 19:33:15.200,999.468215
4600022 *0001V,01/01/70 19:33:15.300,999.464805
4600116 *0001V,01/01/70 19:33:15.400,999.475224
4600210 *0001V,01/01/70 19:33:15.500,999.459606
4600319 *0001V,01/01/70 19:33:15.600,999.470217
4600412 *0001V,01/01/70 19:33:15.700,999.458680
4600522 *0001V,01/01/70 19:33:15.800,999.432458
4600615 *0001V,01/01/70 19:33:15.900,999.450597
4600709 *0001V,01/01/70 19:33:16.000,999.446911
4600818 *0001V,01/01/70 19:33:16.100,999.471230
4600912 *0001V,01/01/70 19:33:16.200,999.477702
4601021 *0001V,01/01/70 19:33:16.300,999.478108
4601114 *0001V,01/01/70 19:33:16.400,999.480852
4601208 *0001V,01/01/70 19:33:16.500,999.477970
4601317 *0001V,01/01/70 19:33:16.600,999.481534
4601411 *0001V,01/01/70 19:33:16.700,999.489219
4601520 *0001V,01/01/70 19:33:16.800,999.462371
4601614 *0001V,01/01/70 19:33:16.900,999.435985
4601723 *0001V,01/01/70 19:33:17.000,999.431396
4601816 *0001V,01/01/70 19:33:17.100,999.425932
4601910 *0001V,01/01/70 19:33:17.200,999.395178
4602019 *0001V,01/01/70 19:33:17.300,999.382396
4602113 *0001V,01/01/70 19:33:17.400,999.396589
4602222 *0001V,01/01/70 19:33:17.500,999.396384
4602316 *0001V,01/01/70 19:33:17.600,999.392458
4602409 *0001V,01/01/70 19:33:17.700,999.366284
4602518 *0001V,01/01/70 19:33:17.800,999.320877
4602612 *0001V,01/01/70 19:33:17.900,999.332898
4602721 *0001V,01/01/70 19:33:18.000,999.285515
4602815 *0001V,01/01/70 19:33:18.100,999.285126
4602908 *0001V,01/01/70 19:33:18.200,999.260132
4603018 *0001V,01/01/70 19:33:18.300,999.263735
4603111 *0001V,01/01/70 19:33:18.400,999.257688
4603220 *0001V,01/01/70 19:33:18.500,999.325082
4603314 *0001V,01/01/70 19:33:18.600,999.402748
4603423 *0001V,01/01/70 19:33:18.700,999.497839
4603517 *0001V,01/01/70 19:33:18.800,999.544405
4603610 *0001V,01/01/70 19:33:18.900,999.537239
4603720 *0001V,01/01/70 19:33:19.000,999.530690
4603813 *0001V,01/01/70 19:33:19.100,999.519123
4603922 *0001V,01/01/70 19:33:19.200,999.528536
4604016 *0001V,01/01/70 19:33:19.300,999.494429
4604110 *0001V,01/01/70 19:33:19.400,999.502463
4604219 *0001V,01/01/70 19:33:19.500,999.522729
4604312 *0001V,01/01/70 19:33:19.600,999.525821
4604422 *0001V,01/01/70 19:33:19.700,999.525080
4604515 *0001V,01/01/70 19:33:19.800,999.537132
4604609 *0001V,01/01/70 19:33:19.900,999.528816
4604718 *0001V,01/01/70 19:33:20.000,999.525718
4604812 *0001V,01/01/70 19:33:20.100,999.510832
4604921 *0001V,01/01/70 19:33:20.200,999.511912
4605014 *0001V,01/01/70 19:33:20.300,999.520235
4605108 *0001V,01/01/70 19:33:20.400,999.530404
4605217 *0001V,01/01/70 19:33:20.500,999.482129
4605311 *0001V,01/01/70 19:33:20.600,999.506692
4605420 *0001V,01/01/70 19:33:20.700,999.477530
4605514 *0001V,01/01/70 19:33:20.800,999.470746
4605623 *0001V,01/01/70 19:33:20.900,999.458568
4605716 *0001V,01/01/70 19:33:21.000,999.465730
4605810 *0001V,01/01/70 19:33:21.100,999.462501
4605919 *0001V,01/01/70 19:33:21.200,999.458270
4606013 *0001V,01/01/70 19:33:21.300,999.437558
4606122 *0001V,01/01/70 19:33:21.400,999.465990
4606216 *0001V,01/01/70 19:33:21.500,999.501549
4606309 *0001V,01/01/70 19:33:21.600,999.499860
4606418 *0001V,01/01/70 19:33:21.700,999.458496
4606512 *0001V,01/01/70 19:33:21.800,999.512275
4606621 *0001V,01/01/70 19:33:21.900,999.521822
4606715 *0001V,01/01/70 19:33:22.000,999.488575
4606808 *0001V,01/01/70 19:33:22.100,999.493786
4606918 *0001V,01/01/70 19:33:22.200,999.493716
4607011 *0001V,01/01/70 19:33:22.300,999.494363
4607120 *0001V,01/01/70 19:33:22.400,999.505486
4607214 *0001V,01/01/70 19:33:22.500,999.518403
4607323 *0001V,01/01/70 19:33:22.600,999.531057
4607417 *0001V,01/01/70 19:33:22.700,999.550145
4607510 *0001V,01/01/70 19:33:22.800,999.581870
4607620 *0001V,01/01/70 19:33:22.900,999.604698
4607713 *0001V,01/01/70 19:33:23.000,999.621968
4607822 *0001V,01/01/70 19:33:23.100,999.651527
4607916 *0001V,01/01/70 19:33:23.200,999.672100
4608010 *0001V,01/01/70 19:33:23.300,999.678812
4608119 *0001V,01/01/70 19:33:23.400,999.699250
4608212 *0001V,01/01/70 19:33:23.500,999.701900
4608322 *0001V,01/01/70 19:33:23.600,999.686400
4608415 *0001V,01/01/70 19:33:23.700,999.670692
4608509 *0001V,01/01/70 19:33:23.800,999.648486
4608618 *0001V,01/01/70 19:33:23.900,999.611240
4608712 *0001V,01/01/70 19:33:24.000,999.576966
4608821 *0001V,01/01/70 19:33:24.100,999.585946
4608914 *0001V,01/01/70 19:33:24.200,999.576357
4609008 *0001V,01/01/70 19:33:24.300,999.556010
4609117 *0001V,01/01/70 19:33:24.400,999.538948
4609211 *0001V,01/01/70 19:33:24.500,999.525651
4609320 *0001V,01/01/70 19:33:24.600,999.514361
4609414 *0001V,01/01/70 19:33:24.700,999.492948
4609523 *0001V,01/01/70 19:33:24.800,999.485846
4609616 *0001V,01/01/70 19:33:24.900,999.497314
4609710 *0001V,01/01/70 19:33:25.000,999.486214
4609819 *0001V,01/01/70 19:33:25.100,999.497458
4609913 *0001V,01/01/70 19:33:25.200,999.481540
4610022 *0001V,01/01/70 19:33:25.300,999.503950
4610116 *0001V,01/01/70 19:33:25.400,999.489271
4610209 *0001V,01/01/70 19:33:25.500,999.530098
4610318 *0001V,01/01/70 19:33:25.600,999.548772
4610412 *0001V,01/01/70 19:33:25.700,999.571844
4610521 *0001V,01/01/70 19:33:25.800,999.596014
4610615 *0001V,01/01/70 19:33:25.900,999.584573
4610708 *0001V,01/01/70 19:33:26.000,999.530726
4610818 *0001V,01/01/70 19:33:26.100,999.529185
4610911 *0001V,01/01/70 19:33:26.200,999.560547
4611020 *0001V,01/01/70 19:33:26.300,999.528807
4611114 *0001V,01/01/70 19:33:26.400,999.534275
4611208 *0001V,01/01/70 19:33:26.500,999.548447
4611317 *0001V,01/01/70 19:33:26.600,999.474632
4611410 *0001V,01/01/70 19:33:26.700,999.500543
4611520 *0001V,01/01/70 19:33:26.800,999.571653
4611613 *0001V,01/01/70 19:33:26.900,999.575093
4611722 *0001V,01/01/70 19:33:27.000,999.578044
4611816 *0001V,01/01/70 19:33:27.100,999.564187
4611910 *0001V,01/01/70 19:33:27.200,999.525711
4612019 *0001V,01/01/70 19:33:27.300,999.514650
4612112 *0001V,01/01/70 19:33:27.400,999.497510
4612222 *0001V,01/01/70 19:33:27.500,999.441983
4612315 *0001V,01/01/70 19:33:27.600,999.441905
4612409 *0001V,01/01/70 19:33:27.700,999.441250
4612518 *0001V,01/01/70 19:33:27.800,999.439536
4612612 *0001V,01/01/70 19:33:27.900,999.429784
4612721 *0001V,01/01/70 19:33:28.000,999.496183
4612814 *0001V,01/01/70 19:33:28.100,999.525874
4612908 *0001V,01/01/70 19:33:28.200,999.548397
4613017 *0001V,01/01/70 19:33:28.300,999.515572
4613111 *0001V,01/01/70 19:33:28.400,999.403432
4613220 *0001V,01/01/70 19:33:28.500,999.503737
4613314 *0001V,01/01/70 19:33:28.600,999.550899
4613423 *0001V,01/01/70 19:33:28.700,999.597917
4613516 *0001V,01/01/70 19:33:28.800,999.596395
4613610 *0001V,01/01/70 19:33:28.900,999.534673
4613719 *0001V,01/01/70 19:33:29.000,999.552725
4613813 *0001V,01/01/70 19:33:29.100,999.563769
4613922 *0001V,01/01/70 19:33:29.200,999.532560
4614016 *0001V,01/01/70 19:33:29.300,999.515064
4614109 *0001V,01/01/70 19:33:29.400,999.506759
4614218 *0001V,01/01/70 19:33:29.500,999.466379
4614312 *0001V,01/01/70 19:33:29.600,999.465742
4614421 *0001V,01/01/70 19:33:29.700,999.428121
4614515 *0001V,01/01/70 19:33:29.800,999.415409
4614608 *0001V,01/01/70 19:33:29.900,999.402412
4614718 *0001V,01/01/70 19:33:30.000,999.347396
4614811 *0001V,01/01/70 19:33:30.100,999.397493
4614920 *0001V,01/01/70 19:33:30.200,999.394505
4615014 *0001V,01/01/70 19:33:30.300,999.430610
4615123 *0001V,01/01/70 19:33:30.400,999.439665
4615217 *0001V,01/01/70 19:33:30.500,999.460841
4615310 *0001V,01/01/70 19:33:30.600,999.466892
4615420 *0001V,01/01/70 19:33:30.700,999.489915
4615513 *0001V,01/01/70 19:33:30.800,999.494517
4615622 *0001V,01/01/70 19:33:30.900,999.500523
4615716 *0001V,01/01/70 19:33:31.000,999.494749
4615810 *0001V,01/01/70 19:33:31.100,999.484570
4615919 *0001V,01/01/70 19:33:31.200,999.469056
4616012 *0001V,01/01/70 19:33:31.300,999.461581
4616122 *0001V,01/01/70 19:33:31.400,999.432564
4616215 *0001V,01/01/70 19:33:31.500,999.448445
4616309 *0001V,01/01/70 19:33:31.600,999.425648
4616418 *0001V,01/01/70 19:33:31.700,999.406227
4616512 *0001V,01/01/70 19:33:31.800,999.404984
4616621 *0001V,01/01/70 19:33:31.900,999.421980
4616714 *0001V,01/01/70 19:33:32.000,999.391452
4616808 *0001V,01/01/70 19:33:32.100,999.385539
4616917 *0001V,01/01/70 19:33:32.200,999.392685
4617011 *0001V,01/01/70 19:33:32.300,999.379732
4617120 *0001V,01/01/70 19:33:32.400,999.307920
4617214 *0001V,01/01/70 19:33:32.500,999.318440
4617323 *0001V,01/01/70 19:33:32.600,999.350867
4617416 *0001V,01/01/70 19:33:32.700,999.364176
4617510 *0001V,01/01/70 19:33:32.800,999.412985
4617619 *0001V,01/01/70 19:33:32.900,999.488751
4617713 *0001V,01/01/70 19:33:33.000,999.571354
4617822 *0001V,01/01/70 19:33:33.100,999.554808
4617916 *0001V,01/01/70 19:33:33.200,999.545985
4618009 *0001V,01/01/70 19:33:33.300,999.523178
4618118 *0001V,01/01/70 19:33:33.400,999.522194
4618212 *0001V,01/01/70 19:33:33.500,999.539219
4618321 *0001V,01/01/70 19:33:33.600,999.546291
4618415 *0001V,01/01/70 19:33:33.700,999.577568
4618508 *0001V,01/01/70 19:33:33.800,999.599673
4618618 *0001V,01/01/70 19:33:33.900,999.663915
4618711 *0001V,01/01/70 19:33:34.000,999.662841
4618820 *0001V,01/01/70 19:33:34.100,999.640297
4618914 *0001V,01/01/70 19:33:34.200,999.615453
4619023 *0001V,01/01/70 19:33:34.300,999.629712
4619117 *0001V,01/01/70 19:33:34.400,999.628986
4619210 *0001V,01/01/70 19:33:34.500,999.631097
4619320 *0001V,01/01/70 19:33:34.600,999.641194
4619413 *0001V,01/01/70 19:33:34.700,999.648674
4619522 *0001V,01/01/70 19:33:34.800,999.622120
4619616 *0001V,01/01/70 19:33:34.900,999.628362
4619710 *0001V,01/01/70 19:33:35.000,999.633432
4619819 *0001V,01/01/70 19:33:35.100,999.629020
4619912 *0001V,01/01/70 19:33:35.200,999.632537
4620022 *0001V,01/01/70 19:33:35.300,999.649678
4620115 *0001V,01/01/70 19:33:35.400,999.634623
4620209 *0001V,01/01/70 19:33:35.500,999.626674
4620318 *0001V,01/01/70 19:33:35.600,999.623793
4620412 *0001V,01/01/70 19:33:35.700,999.629004
4620521 *0001V,01/01/70 19:33:35.800,999.653925
4620614 *0001V,01/01/70 19:33:35.900,999.643285
4620708 *0001V,01/01/70 19:33:36.000,999.604062
4620817 *0001V,01/01/70 19:33:36.100,999.575109
4620911 *0001V,01/01/70 19:33:36.200,999.542113
4621020 *0001V,01/01/70 19:33:36.300,999.480613
4621114 *0001V,01/01/70 19:33:36.400,999.521600
4621223 *0001V,01/01/70 19:33:36.500,999.539160
4621316 *0001V,01/01/70 19:33:36.600,999.548525
4621410 *0001V,01/01/70 19:33:36.700,999.606294
4621519 *0001V,01/01/70 19:33:36.800,999.544787
4621613 *0001V,01/01/70 19:33:36.900,999.568538
4621722 *0001V,01/01/70 19:33:37.000,999.559910
4621816 *0001V,01/01/70 19:33:37.100,999.512824
4621909 *0001V,01/01/70 19:33:37.200,999.546121
4622018 *0001V,01/01/70 19:33:37.300,999.534185
4622112 *0001V,01/01/70 19:33:37.400,999.527811
4622221 *0001V,01/01/70 19:33:37.500,999.542718
4622315 *0001V,01/01/70 19:33:37.600,999.602407
4622409 *0001V,01/01/70 19:33:37.700,999.583050
4622518 *0001V,01/01/70 19:33:37.800,999.574030
4622611 *0001V,01/01/70 19:33:37.900,999.567343
4622721 *0001V,01/01/70 19:33:38.000,999.583525
4622814 *0001V,01/01/70 19:33:38.100,999.577226
4622923 *0001V,01/01/70 19:33:38.200,999.670701
4623017 *0001V,01/01/70 19:33:38.300,999.697870
4623111 *0001V,01/01/70 19:33:38.400,999.698480
4623220 *0001V,01/01/70 19:33:38.500,999.628148
4623313 *0001V,01/01/70 19:33:38.600,999.619101
4623423 *0001V,01/01/70 19:33:38.700,999.591034
4623516 *0001V,01/01/70 19:33:38.800,999.559624
4623610 *0001V,01/01/70 19:33:38.900,999.542446
4623719 *0001V,01/01/70 19:33:39.000,999.536416
4623813 *0001V,01/01/70 19:33:39.100,999.532155
4623922 *0001V,01/01/70 19:33:39.200,999.537022
4624015 *0001V,01/01/70 19:33:39.300,999.503730
4624109 *0001V,01/01/70 19:33:39.400,999.478556
4624218 *0001V,01/01/70 19:33:39.500,999.508538
4624312 *0001V,01/01/70 19:33:39.600,999.512985
4624421 *0001V,01/01/70 19:33:39.700,999.490220
4624515 *0001V,01/01/70 19:33:39.800,999.502725
4624624 *0001V,01/01/70 19:33:39.900,999.496848
4624717 *0001V,01/01/70 19:33:40.000,999.536949
4624811 *0001V,01/01/70 19:33:40.100,999.494139
4624920 *0001V,01/01/70 19:33:40.200,999.520404
4625014 *0001V,01/01/70 19:33:40.300,999.510536
4625123 *0001V,01/01/70 19:33:40.400,999.522211
4625217 *0001V,01/01/70 19:33:40.500,999.542208
4625310 *0001V,01/01/70 19:33:40.600,999.475289
4625419 *0001V,01/01/70 19:33:40.700,999.508069
4625513 *0001V,01/01/70 19:33:40.800,999.488854
4625622 *0001V,01/01/70 19:33:40.900,999.492489
4625716 *0001V,01/01/70 19:33:41.000,999.488674
4625809 *0001V,01/01/70 19:33:41.100,999.464153
4625919 *0001V,01/01/70 19:33:41.200,999.471753
4626012 *0001V,01/01/70 19:33:41.300,999.468829
4626121 *0001V,01/01/70 19:33:41.400,999.470720
4626215 *0001V,01/01/70 19:33:41.500,999.478287
4626309 *0001V,01/01/70 19:33:41.600,999.458284
4626418 *0001V,01/01/70 19:33:41.700,999.450788
4626511 *0001V,01/01/70 19:33:41.800,999.467223
4626621 *0001V,01/01/70 19:33:41.900,999.461186
4626714 *0001V,01/01/70 19:33:42.000,999.445856
4626823 *0001V,01/01/70 19:33:42.100,999.420727
4626917 *0001V,01/01/70 19:33:42.200,999.411584
4627011 *0001V,01/01/70 19:33:42.300,999.389745
4627120 *0001V,01/01/70 19:33:42.400,999.430019
4627213 *0001V,01/01/70 19:33:42.500,999.460628
4627323 *0001V,01/01/70 19:33:42.600,999.417874
4627416 *0001V,01/01/70 19:33:42.700,999.421989
4627510 *0001V,01/01/70 19:33:42.800,999.441170
4627619 *0001V,01/01/70 19:33:42.900,999.431444
4627713 *0001V,01/01/70 19:33:43.000,999.448581
4627822 *0001V,01/01/70 19:33:43.100,999.456440
4627915 *0001V,01/01/70 19:33:43.200,999.451319
4628009 *0001V,01/01/70 19:33:43.300,999.474505
4628118 *0001V,01/01/70 19:33:43.400,999.481169
4628212 *0001V,01/01/70 19:33:43.500,999.485809
4628321 *0001V,01/01/70 19:33:43.600,999.474846
4628415 *0001V,01/01/70 19:33:43.700,999.490906
4628524 *0001V,01/01/70 19:33:43.800,999.488674
4628617 *0001V,01/01/70 19:33:43.900,999.471148
4628711 *0001V,01/01/70 19:33:44.000,999.449358
4628820 *0001V,01/01/70 19:33:44.100,999.491654
4628914 *0001V,01/01/70 19:33:44.200,999.487774
4629023 *0001V,01/01/70 19:33:44.300,999.487249
4629117 *0001V,01/01/70 19:33:44.400,999.486202
4629210 *0001V,01/01/70 19:33:44.500,999.521038
4629319 *0001V,01/01/70 19:33:44.600,999.512715
4629413 *0001V,01/01/70 19:33:44.700,999.460535
4629522 *0001V,01/01/70 19:33:44.800,999.483578
4629616 *0001V,01/01/70 19:33:44.900,999.517946
4629709 *0001V,01/01/70 19:33:45.000,999.530393
4629819 *0001V,01/01/70 19:33:45.100,999.558081
4629912 *0001V,01/01/70 19:33:45.200,999.593607
4630021 *0001V,01/01/70 19:33:45.300,999.596061
4630115 *0001V,01/01/70 19:33:45.400,999.609675
4630209 *0001V,01/01/70 19:33:45.500,999.602408
4630318 *0001V,01/01/70 19:33:45.600,999.590376
4630411 *0001V,01/01/70 19:33:45.700,999.635746
4630521 *0001V,01/01/70 19:33:45.800,999.646310
4630614 *0001V,01/01/70 19:33:45.900,999.603368
4630723 *0001V,01/01/70 19:33:46.000,999.618042
4630817 *0001V,01/01/70 19:33:46.100,999.630520
4630911 *0001V,01/01/70 19:33:46.200,999.624759
4631020 *0001V,01/01/70 19:33:46.300,999.591913
4631113 *0001V,01/01/70 19:33:46.400,999.637253
4631223 *0001V,01/01/70 19:33:46.500,999.643726
4631316 *0001V,01/01/70 19:33:46.600,999.654452
4631410 *0001V,01/01/70 19:33:46.700,999.689969
4631519 *0001V,01/01/70 19:33:46.800,999.687281
4631613 *0001V,01/01/70 19:33:46.900,999.694601
4631722 *0001V,01/01/70 19:33:47.000,999.703583
4631815 *0001V,01/01/70 19:33:47.100,999.685162
4631909 *0001V,01/01/70 19:33:47.200,999.676530
4632018 *0001V,01/01/70 19:33:47.300,999.683557
4632112 *0001V,01/01/70 19:33:47.400,999.701032
4632221 *0001V,01/01/70 19:33:47.500,999.677798
4632315 *0001V,01/01/70 19:33:47.600,999.699395
4632408 *0001V,01/01/70 19:33:47.700,999.721273
4632517 *0001V,01/01/70 19:33:47.800,999.714295
4632611 *0001V,01/01/70 19:33:47.900,999.732382
4632720 *0001V,01/01/70 19:33:48.000,999.721252
4632814 *0001V,01/01/70 19:33:48.100,999.734987
4632923 *0001V,01/01/70 19:33:48.200,999.699325
4633017 *0001V,01/01/70 19:33:48.300,999.732416
4633110 *0001V,01/01/70 19:33:48.400,999.732204
4633219 *0001V,01/01/70 19:33:48.500,999.740655
4633313 *0001V,01/01/70 19:33:48.600,999.741081
4633422 *0001V,01/01/70 19:33:48.700,999.757783
4633516 *0001V,01/01/70 19:33:48.800,999.743397
4633609 *0001V,01/01/70 19:33:48.900,999.703973
4633719 *0001V,01/01/70 19:33:49.000,999.673216
4633812 *0001V,01/01/70 19:33:49.100,999.647966
4633921 *0001V,01/01/70 19:33:49.200,999.581069
4634015 *0001V,01/01/70 19:33:49.300,999.613988
4634109 *0001V,01/01/70 19:33:49.400,999.575170
4634218 *0001V,01/01/70 19:33:49.500,999.591322
4634311 *0001V,01/01/70 19:33:49.600,999.605350
4634421 *0001V,01/01/70 19:33:49.700,999.609702
4634514 *0001V,01/01/70 19:33:49.800,999.613295
4634623 *0001V,01/01/70 19:33:49.900,999.573244
4634717 *0001V,01/01/70 19:33:50.000,999.534607
4634811 *0001V,01/01/70 19:33:50.100,999.528697
4634920 *0001V,01/01/70 19:33:50.200,999.522517
4635013 *0001V,01/01/70 19:33:50.300,999.527515
4635123 *0001V,01/01/70 19:33:50.400,999.525122
4635216 *0001V,01/01/70 19:33:50.500,999.504253
4635310 *0001V,01/01/70 19:33:50.600,999.511606
4635419 *0001V,01/01/70 19:33:50.700,999.514338
4635513 *0001V,01/01/70 19:33:50.800,999.522080
4635622 *0001V,01/01/70 19:33:50.900,999.497559
4635715 *0001V,01/01/70 19:33:51.000,999.495527
4635809 *0001V,01/01/70 19:33:51.100,999.513566
4635918 *0001V,01/01/70 19:33:51.200,999.514353
4636012 *0001V,01/01/70 19:33:51.300,999.522173
4636121 *0001V,01/01/70 19:33:51.400,999.508817
4636215 *0001V,01/01/70 19:33:51.500,999.482660
4636324 *0001V,01/01/70 19:33:51.600,999.467939
4636417 *0001V,01/01/70 19:33:51.700,999.471675
4636511 *0001V,01/01/70 19:33:51.800,999.459119
4636620 *0001V,01/01/70 19:33:51.900,999.468114
4636714 *0001V,01/01/70 19:33:52.000,999.457283
4636823 *0001V,01/01/70 19:33:52.100,999.464305
4636917 *0001V,01/01/70 19:33:52.200,999.445450
4637010 *0001V,01/01/70 19:33:52.300,999.491443
4637119 *0001V,01/01/70 19:33:52.400,999.493320
4637213 *0001V,01/01/70 19:33:52.500,999.488484
4637322 *0001V,01/01/70 19:33:52.600,999.506964
4637416 *0001V,01/01/70 19:33:52.700,999.523527
4637509 *0001V,01/01/70 19:33:52.800,999.526175
4637619 *0001V,01/01/70 19:33:52.900,999.552665
4637712 *0001V,01/01/70 19:33:53.000,999.546703
4637821 *0001V,01/01/70 19:33:53.100,999.570939
4637915 *0001V,01/01/70 19:33:53.200,999.596485
4638009 *0001V,01/01/70 19:33:53.300,999.603837
4638118 *0001V,01/01/70 19:33:53.400,999.614565
4638211 *0001V,01/01/70 19:33:53.500,999.634957
4638321 *0001V,01/01/70 19:33:53.600,999.666980
4638414 *0001V,01/01/70 19:33:53.700,999.663802
4638508 *0001V,01/01/70 19:33:53.800,999.693268
4638617 *0001V,01/01/70 19:33:53.900,999.671794
4638711 *0001V,01/01/70 19:33:54.000,999.688269
4638820 *0001V,01/01/70 19:33:54.100,999.704832
4638913 *0001V,01/01/70 19:33:54.200,999.709345
4639023 *0001V,01/01/70 19:33:54.300,999.703232
4639116 *0001V,01/01/70 19:33:54.400,999.724463
4639210 *0001V,01/01/70 19:33:54.500,999.683690
4639319 *0001V,01/01/70 19:33:54.600,999.670847
4639413 *0001V,01/01/70 19:33:54.700,999.675001
4639522 *0001V,01/01/70 19:33:54.800,999.672169
4639615 *0001V,01/01/70 19:33:54.900,999.702310
4639709 *0001V,01/01/70 19:33:55.000,999.695238
4639818 *0001V,01/01/70 19:33:55.100,999.658222
4639912 *0001V,01/01/70 19:33:55.200,999.668353
4640021 *0001V,01/01/70 19:33:55.300,999.675063
4640115 *0001V,01/01/70 19:33:55.400,999.673274
4640224 *0001V,01/01/70 19:33:55.500,999.643075
4640317 *0001V,01/01/70 19:33:55.600,999.638779
4640411 *0001V,01/01/70 19:33:55.700,999.642059
4640520 *0001V,01/01/70 19:33:55.800,999.605302
4640614 *0001V,01/01/70 19:33:55.900,999.621245
4640723 *0001V,01/01/70 19:33:56.000,999.644603
4640817 *0001V,01/01/70 19:33:56.100,999.568978
4640910 *0001V,01/01/70 19:33:56.200,999.534566
4641019 *0001V,01/01/70 19:33:56.300,999.523829
4641113 *0001V,01/01/70 19:33:56.400,999.564326
4641222 *0001V,01/01/70 19:33:56.500,999.545395
4641316 *0001V,01/01/70 19:33:56.600,999.517674
4641409 *0001V,01/01/70 19:33:56.700,999.503674
4641519 *0001V,01/01/70 19:33:56.800,999.475835
4641612 *0001V,01/01/70 19:33:56.900,999.451654
4641721 *0001V,01/01/70 19:33:57.000,999.466368
4641815 *0001V,01/01/70 19:33:57.100,999.447293
4641909 *0001V,01/01/70 19:33:57.200,999.450294
4642018 *0001V,01/01/70 19:33:57.300,999.449355
4642111 *0001V,01/01/70 19:33:57.400,999.407563
4642221 *0001V,01/01/70 19:33:57.500,999.426921
4642314 *0001V,01/01/70 19:33:57.600,999.401719
4642423 *0001V,01/01/70 19:33:57.700,999.395255
4642517 *0001V,01/01/70 19:33:57.800,999.411570
4642611 *0001V,01/01/70 19:33:57.900,999.417636
4642720 *0001V,01/01/70 19:33:58.000,999.383167
4642813 *0001V,01/01/70 19:33:58.100,999.389810
4642923 *0001V,01/01/70 19:33:58.200,999.373146
4643016 *0001V,01/01/70 19:33:58.300,999.386527
4643110 *0001V,01/01/70 19:33:58.400,999.347535
4643219 *0001V,01/01/70 19:33:58.500,999.360206
4643313 *0001V,01/01/70 19:33:58.600,999.371079
4643422 *0001V,01/01/70 19:33:58.700,999.411396
4643515 *0001V,01/01/70 19:33:58.800,999.412734
4643609 *0001V,01/01/70 19:33:58.900,999.384345
4643718 *0001V,01/01/70 19:33:59.000,999.409477
4643812 *0001V,01/01/70 19:33:59.100,999.412661
4643921 *0001V,01/01/70 19:33:59.200,999.354716
4644015 *0001V,01/01/70 19:33:59.300,999.350480
4644108 *0001V,01/01/70 19:33:59.400,999.351473
4644217 *0001V,01/01/70 19:33:59.500,999.350336
4644311 *0001V,01/01/70 19:33:59.600,999.342775
4644420 *0001V,01/01/70 19:33:59.700,999.344999
4644514 *0001V,01/01/70 19:33:59.800,999.349119
4644623 *0001V,01/01/70 19:33:59.900,999.322976
4644717 *0001V,01/01/70 19:34:00.000,999.335487
4644810 *0001V,01/01/70 19:34:00.100,999.355458
4644919 *0001V,01/01/70 19:34:00.200,999.379673
4645013 *0001V,01/01/70 19:34:00.300,999.372798
4645122 *0001V,01/01/70 19:34:00.400,999.422012
4645216 *0001V,01/01/70 19:34:00.500,999.437800
4645309 *0001V,01/01/70 19:34:00.600,999.418352
4645419 *0001V,01/01/70 19:34:00.700,999.405710
4645512 *0001V,01/01/70 19:34:00.800,999.415619
4645621 *0001V,01/01/70 19:34:00.900,999.412004
4645715 *0001V,01/01/70 19:34:01.000,999.434507
4645809 *0001V,01/01/70 19:34:01.100,999.447660
4645918 *0001V,01/01/70 19:34:01.200,999.461516
4646011 *0001V,01/01/70 19:34:01.300,999.472693
4646121 *0001V,01/01/70 19:34:01.400,999.504291
4646214 *0001V,01/01/70 19:34:01.500,999.514632
4646323 *0001V,01/01/70 19:34:01.600,999.495520
4646417 *0001V,01/01/70 19:34:01.700,999.536708
4646511 *0001V,01/01/70 19:34:01.800,999.547111
4646620 *0001V,01/01/70 19:34:01.900,999.572065
4646713 *0001V,01/01/70 19:34:02.000,999.581858
4646823 *0001V,01/01/70 19:34:02.100,999.588776
4646916 *0001V,01/01/70 19:34:02.200,999.582295
4647010 *0001V,01/01/70 19:34:02.300,999.589400
4647119 *0001V,01/01/70 19:34:02.400,999.561417
4647213 *0001V,01/01/70 19:34:02.500,999.588434
4647322 *0001V,01/01/70 19:34:02.600,999.598368
4647415 *0001V,01/01/70 19:34:02.700,999.583561
4647509 *0001V,01/01/70 19:34:02.800,999.581910
4647618 *0001V,01/01/70 19:34:02.900,999.605668
4647712 *0001V,01/01/70 19:34:03.000,999.604748
4647821 *0001V,01/01/70 19:34:03.100,999.559582
4647915 *0001V,01/01/70 19:34:03.200,999.588790
4648024 *0001V,01/01/70 19:34:03.300,999.576361
4648117 *0001V,01/01/70 19:34:03.400,999.584479
4648211 *0001V,01/01/70 19:34:03.500,999.661421
4648320 *0001V,01/01/70 19:34:03.600,999.644809
4648414 *0001V,01/01/70 19:34:03.700,999.646763
4648523 *0001V,01/01/70 19:34:03.800,999.631076
4648617 *0001V,01/01/70 19:34:03.900,999.619504
4648710 *0001V,01/01/70 19:34:04.000,999.611035
4648819 *0001V,01/01/70 19:34:04.100,999.608025
4648913 *0001V,01/01/70 19:34:04.200,999.555219
4649022 *0001V,01/01/70 19:34:04.300,999.587021
4649116 *0001V,01/01/70 19:34:04.400,999.517706
4649209 *0001V,01/01/70 19:34:04.500,999.585437
4649319 *0001V,01/01/70 19:34:04.600,999.513724
4649412 *0001V,01/01/70 19:34:04.700,999.502455
4649521 *0001V,01/01/70 19:34:04.800,999.557318
4649615 *0001V,01/01/70 19:34:04.900,999.555728
4649709 *0001V,01/01/70 19:34:05.000,999.545038
4649818 *0001V,01/01/70 19:34:05.100,999.528050
4649911 *0001V,01/01/70 19:34:05.200,999.512289
4650021 *0001V,01/01/70 19:34:05.300,999.501410
4650114 *0001V,01/01/70 19:34:05.400,999.528157
4650208 *0001V,01/01/70 19:34:05.500,999.523539
4650317 *0001V,01/01/70 19:34:05.600,999.497125
4650411 *0001V,01/01/70 19:34:05.700,999.493947
4650520 *0001V,01/01/70 19:34:05.800,999.506098
4650613 *0001V,01/01/70 19:34:05.900,999.491158
4650723 *0001V,01/01/70 19:34:06.000,999.500161
4650816 *0001V,01/01/70 19:34:06.100,999.499601
4650910 *0001V,01/01/70 19:34:06.200,999.489937
4651019 *0001V,01/01/70 19:34:06.300,999.461079
4651113 *0001V,01/01/70 19:34:06.400,999.486818
4651222 *0001V,01/01/70 19:34:06.500,999.457557
4651315 *0001V,01/01/70 19:34:06.600,999.453383
4651409 *0001V,01/01/70 19:34:06.700,999.445189
4651518 *0001V,01/01/70 19:34:06.800,999.420617
4651612 *0001V,01/01/70 19:34:06.900,999.392906
4651721 *0001V,01/01/70 19:34:07.000,999.396585
4651815 *0001V,01/01/70 19:34:07.100,999.400934
4651908 *0001V,01/01/70 19:34:07.200,999.367737
4652017 *0001V,01/01/70 19:34:07.300,999.326335
4652111 *0001V,01/01/70 19:34:07.400,999.279777
4652220 *0001V,01/01/70 19:34:07.500,999.303760
4652314 *0001V,01/01/70 19:34:07.600,999.255948
4652423 *0001V,01/01/70 19:34:07.700,999.275089
4652517 *0001V,01/01/70 19:34:07.800,999.247714
4652610 *0001V,01/01/70 19:34:07.900,999.280825
4652719 *0001V,01/01/70 19:34:08.000,999.235148
4652813 *0001V,01/01/70 19:34:08.100,999.260462
4652922 *0001V,01/01/70 19:34:08.200,999.281732
4653016 *0001V,01/01/70 19:34:08.300,999.346800
4653109 *0001V,01/01/70 19:34:08.400,999.345022
4653219 *0001V,01/01/70 19:34:08.500,999.335905
4653312 *0001V,01/01/70 19:34:08.600,999.371070
4653421 *0001V,01/01/70 19:34:08.700,999.407011
4653515 *0001V,01/01/70 19:34:08.800,999.444789
4653609 *0001V,01/01/70 19:34:08.900,999.476500
4653718 *0001V,01/01/70 19:34:09.000,999.469382
4653811 *0001V,01/01/70 19:34:09.100,999.493156
4653921 *0001V,01/01/70 19:34:09.200,999.494060
4654014 *0001V,01/01/70 19:34:09.300,999.499940
4654123 *0001V,01/01/70 19:34:09.400,999.506465
4654217 *0001V,01/01/70 19:34:09.500,999.527404
4654311 *0001V,01/01/70 19:34:09.600,999.553510
4654420 *0001V,01/01/70 19:34:09.700,999.522248
4654513 *0001V,01/01/70 19:34:09.800,999.503235
4654623 *0001V,01/01/70 19:34:09.900,999.484407
4654716 *0001V,01/01/70 19:34:10.000,999.479411
4654810 *0001V,01/01/70 19:34:10.100,999.467361
4654919 *0001V,01/01/70 19:34:10.200,999.478521
4655013 *0001V,01/01/70 19:34:10.300,999.491183
4655122 *0001V,01/01/70 19:34:10.400,999.557209
4655215 *0001V,01/01/70 19:34:10.500,999.607647
4655309 *0001V,01/01/70 19:34:10.600,999.588852
4655418 *0001V,01/01/70 19:34:10.700,999.562572
4655512 *0001V,01/01/70 19:34:10.800,999.534638
4655621 *0001V,01/01/70 19:34:10.900,999.572359
4655715 *0001V,01/01/70 19:34:11.000,999.575814
4655808 *0001V,01/01/70 19:34:11.100,999.604262
4655917 *0001V,01/01/70 19:34:11.200,999.610272
4656011 *0001V,01/01/70 19:34:11.300,999.607375
4656120 *0001V,01/01/70 19:34:11.400,999.563855
4656214 *0001V,01/01/70 19:34:11.500,999.551341
4656323 *0001V,01/01/70 19:34:11.600,999.559522
4656417 *0001V,01/01/70 19:34:11.700,999.568291
4656510 *0001V,01/01/70 19:34:11.800,999.543796
4656619 *0001V,01/01/70 19:34:11.900,999.573981
4656713 *0001V,01/01/70 19:34:12.000,999.569492
4656822 *0001V,01/01/70 19:34:12.100,999.600881
4656916 *0001V,01/01/70 19:34:12.200,999.619086
4657009 *0001V,01/01/70 19:34:12.300,999.624410
4657119 *0001V,01/01/70 19:34:12.400,999.581460
4657212 *0001V,01/01/70 19:34:12.500,999.615755
4657321 *0001V,01/01/70 19:34:12.600,999.578510
4657415 *0001V,01/01/70 19:34:12.700,999.624100
4657509 *0001V,01/01/70 19:34:12.800,999.619868
4657618 *0001V,01/01/70 19:34:12.900,999.640920
4657711 *0001V,01/01/70 19:34:13.000,999.650274
4657821 *0001V,01/01/70 19:34:13.100,999.627084
4657914 *0001V,01/01/70 19:34:13.200,999.622318
4658023 *0001V,01/01/70 19:34:13.300,999.637549
4658117 *0001V,01/01/70 19:34:13.400,999.622461
4658211 *0001V,01/01/70 19:34:13.500,999.610186
4658320 *0001V,01/01/70 19:34:13.600,999.619674
4658413 *0001V,01/01/70 19:34:13.700,999.614020
4658523 *0001V,01/01/70 19:34:13.800,999.605836
4658616 *0001V,01/01/70 19:34:13.900,999.606126
4658710 *0001V,01/01/70 19:34:14.000,999.599869
4658819 *0001V,01/01/70 19:34:14.100,999.609340
4658913 *0001V,01/01/70 19:34:14.200,999.615993
4659022 *0001V,01/01/70 19:34:14.300,999.583058
4659115 *0001V,01/01/70 19:34:14.400,999.584545
4659209 *0001V,01/01/70 19:34:14.500,999.562908
4659318 *0001V,01/01/70 19:34:14.600,999.575157
4659412 *0001V,01/01/70 19:34:14.700,999.554039
4659521 *0001V,01/01/70 19:34:14.800,999.552285
4659615 *0001V,01/01/70 19:34:14.900,999.553181
4659708 *0001V,01/01/70 19:34:15.000,999.553958
4659817 *0001V,01/01/70 19:34:15.100,999.544486
4659911 *0001V,01/01/70 19:34:15.200,999.535514
4700020 *0001V,01/01/70 19:34:15.300,999.531486
4700114 *0001V,01/01/70 19:34:15.400,999.512653
4700223 *0001V,01/01/70 19:34:15.500,999.488524
4700317 *0001V,01/01/70 19:34:15.600,999.485908
4700410 *0001V,01/01/70 19:34:15.700,999.474556
4700519 *0001V,01/01/70 19:34:15.800,999.474742
4700613 *0001V,01/01/70 19:34:15.900,999.440874
4700722 *0001V,01/01/70 19:34:16.000,999.438047
4700816 *0001V,01/01/70 19:34:16.100,999.492547
4700909 *0001V,01/01/70 19:34:16.200,999.506286
4701019 *0001V,01/01/70 19:34:16.300,999.501269
4701112 *0001V,01/01/70 19:34:16.400,999.501478
4701221 *0001V,01/01/70 19:34:16.500,999.488056
4701315 *0001V,01/01/70 19:34:16.600,999.456733
4701409 *0001V,01/01/70 19:34:16.700,999.477038
4701518 *0001V,01/01/70 19:34:16.800,999.377428
4701611 *0001V,01/01/70 19:34:16.900,999.421464
4701721 *0001V,01/01/70 19:34:17.000,999.477943
4701814 *0001V,01/01/70 19:34:17.100,999.507249
4701923 *0001V,01/01/70 19:34:17.200,999.487503
4702017 *0001V,01/01/70 19:34:17.300,999.484038
4702111 *0001V,01/01/70 19:34:17.400,999.472428
4702220 *0001V,01/01/70 19:34:17.500,999.445813
4702313 *0001V,01/01/70 19:34:17.600,999.441949
4702423 *0001V,01/01/70 19:34:17.700,999.427060
4702516 *0001V,01/01/70 19:34:17.800,999.415827
4702610 *0001V,01/01/70 19:34:17.900,999.399593
4702719 *0001V,01/01/70 19:34:18.000,999.392451
4702813 *0001V,01/01/70 19:34:18.100,999.371138
4702922 *0001V,01/01/70 19:34:18.200,999.325363
4703015 *0001V,01/01/70 19:34:18.300,999.277150
4703109 *0001V,01/01/70 19:34:18.400,999.257904
4703218 *0001V,01/01/70 19:34:18.500,999.428241
4703312 *0001V,01/01/70 19:34:18.600,999.487490
4703421 *0001V,01/01/70 19:34:18.700,999.504529
4703515 *0001V,01/01/70 19:34:18.800,999.539041
4703608 *0001V,01/01/70 19:34:18.900,999.564203
4703717 *0001V,01/01/70 19:34:19.000,999.576270
4703811 *0001V,01/01/70 19:34:19.100,999.606850
4703920 *0001V,01/01/70 19:34:19.200,999.628967
4704014 *0001V,01/01/70 19:34:19.300,999.649480
4704123 *0001V,01/01/70 19:34:19.400,999.637528
4704217 *0001V,01/01/70 19:34:19.500,999.633776
4704310 *0001V,01/01/70 19:34:19.600,999.646275
4704419 *0001V,01/01/70 19:34:19.700,999.635749
4704513 *0001V,01/01/70 19:34:19.800,999.593492
4704622 *0001V,01/01/70 19:34:19.900,999.599140
4704716 *0001V,01/01/70 19:34:20.000,999.586397
4704809 *0001V,01/01/70 19:34:20.100,999.566469
4704919 *0001V,01/01/70 19:34:20.200,999.497283
4705012 *0001V,01/01/70 19:34:20.300,999.503302
4705121 *0001V,01/01/70 19:34:20.400,999.432368
4705215 *0001V,01/01/70 19:34:20.500,999.469676
4705309 *0001V,01/01/70 19:34:20.600,999.441013
4705418 *0001V,01/01/70 19:34:20.700,999.435047
4705511 *0001V,01/01/70 19:34:20.800,999.405051
4705621 *0001V,01/01/70 19:34:20.900,999.434985
4705714 *0001V,01/01/70 19:34:21.000,999.422747
4705823 *0001V,01/01/70 19:34:21.100,999.411239
4705917 *0001V,01/01/70 19:34:21.200,999.419300
4706011 *0001V,01/01/70 19:34:21.300,999.430102
4706120 *0001V,01/01/70 19:34:21.400,999.411652
4706213 *0001V,01/01/70 19:34:21.500,999.362505
4706323 *0001V,01/01/70 19:34:21.600,999.363609
4706416 *0001V,01/01/70 19:34:21.700,999.415957
4706510 *0001V,01/01/70 19:34:21.800,999.427351
4706619 *0001V,01/01/70 19:34:21.900,999.393797
4706713 *0001V,01/01/70 19:34:22.000,999.443281
4706822 *0001V,01/01/70 19:34:22.100,999.479181
4706915 *0001V,01/01/70 19:34:22.200,999.487276
4707009 *0001V,01/01/70 19:34:22.300,999.487746
4707118 *0001V,01/01/70 19:34:22.400,999.458032
4707212 *0001V,01/01/70 19:34:22.500,999.475245
4707321 *0001V,01/01/70 19:34:22.600,999.509673
4707415 *0001V,01/01/70 19:34:22.700,999.500484
4707508 *0001V,01/01/70 19:34:22.800,999.510025
4707617 *0001V,01/01/70 19:34:22.900,999.526318
4707711 *0001V,01/01/70 19:34:23.000,999.558102
4707820 *0001V,01/01/70 19:34:23.100,999.548343
4707914 *0001V,01/01/70 19:34:23.200,999.562577
4708023 *0001V,01/01/70 19:34:23.300,999.559875
4708117 *0001V,01/01/70 19:34:23.400,999.547553
4708210 *0001V,01/01/70 19:34:23.500,999.578159
4708319 *0001V,01/01/70 19:34:23.600,999.576033
4708413 *0001V,01/01/70 19:34:23.700,999.594002
4708522 *0001V,01/01/70 19:34:23.800,999.603636
4708616 *0001V,01/01/70 19:34:23.900,999.615205
4708709 *0001V,01/01/70 19:34:24.000,999.613331
4708819 *0001V,01/01/70 19:34:24.100,999.624774
4708912 *0001V,01/01/70 19:34:24.200,999.628807
4709021 *0001V,01/01/70 19:34:24.300,999.625376
4709115 *0001V,01/01/70 19:34:24.400,999.634487
4709209 *0001V,01/01/70 19:34:24.500,999.635511
4709318 *0001V,01/01/70 19:34:24.600,999.615761
4709411 *0001V,01/01/70 19:34:24.700,999.618181
4709521 *0001V,01/01/70 19:34:24.800,999.593670
4709614 *0001V,01/01/70 19:34:24.900,999.577969
4709723 *0001V,01/01/70 19:34:25.000,999.590392
4709817 *0001V,01/01/70 19:34:25.100,999.584805
4709911 *0001V,01/01/70 19:34:25.200,999.571373
4710020 *0001V,01/01/70 19:34:25.300,999.555955
4710113 *0001V,01/01/70 19:34:25.400,999.553010
4710223 *0001V,01/01/70 19:34:25.500,999.551833
4710316 *0001V,01/01/70 19:34:25.600,999.549839
4710410 *0001V,01/01/70 19:34:25.700,999.573890
4710519 *0001V,01/01/70 19:34:25.800,999.562895
4710613 *0001V,01/01/70 19:34:25.900,999.591711
4710722 *0001V,01/01/70 19:34:26.000,999.591824
4710815 *0001V,01/01/70 19:34:26.100,999.575240
4710909 *0001V,01/01/70 19:34:26.200,999.590527
4711018 *0001V,01/01/70 19:34:26.300,999.578939
4711112 *0001V,01/01/70 19:34:26.400,999.588158
4711221 *0001V,01/01/70 19:34:26.500,999.584696
4711315 *0001V,01/01/70 19:34:26.600,999.608372
4711408 *0001V,01/01/70 19:34:26.700,999.644980
4711517 *0001V,01/01/70 19:34:26.800,999.673563
4711611 *0001V,01/01/70 19:34:26.900,999.675546
4711720 *0001V,01/01/70 19:34:27.000,999.674460
4711814 *0001V,01/01/70 19:34:27.100,999.667206
4711923 *0001V,01/01/70 19:34:27.200,999.673608
4712017 *0001V,01/01/70 19:34:27.300,999.666215
4712110 *0001V,01/01/70 19:34:27.400,999.661341
4712219 *0001V,01/01/70 19:34:27.500,999.646278
4712313 *0001V,01/01/70 19:34:27.600,999.643776
4712422 *0001V,01/01/70 19:34:27.700,999.659406
4712516 *0001V,01/01/70 19:34:27.800,999.643714
4712609 *0001V,01/01/70 19:34:27.900,999.648463
4712719 *0001V,01/01/70 19:34:28.000,999.627269
4712812 *0001V,01/01/70 19:34:28.100,999.622424
4712921 *0001V,01/01/70 19:34:28.200,999.618808
4713015 *0001V,01/01/70 19:34:28.300,999.618294
4713109 *0001V,01/01/70 19:34:28.400,999.622839
4713218 *0001V,01/01/70 19:34:28.500,999.606863
4713311 *0001V,01/01/70 19:34:28.600,999.612445
4713421 *0001V,01/01/70 19:34:28.700,999.620935
4713514 *0001V,01/01/70 19:34:28.800,999.614464
4713608 *0001V,01/01/70 19:34:28.900,999.580538
4713717 *0001V,01/01/70 19:34:29.000,999.568179
4713811 *0001V,01/01/70 19:34:29.100,999.609269
4713920 *0001V,01/01/70 19:34:29.200,999.613349
4714013 *0001V,01/01/70 19:34:29.300,999.622157
4714123 *0001V,01/01/70 19:34:29.400,999.624042
4714216 *0001V,01/01/70 19:34:29.500,999.616501
4714310 *0001V,01/01/70 19:34:29.600,999.596382
4714419 *0001V,01/01/70 19:34:29.700,999.632407
4714513 *0001V,01/01/70 19:34:29.800,999.635902
4714622 *0001V,01/01/70 19:34:29.900,999.649754
4714715 *0001V,01/01/70 19:34:30.000,999.595901
4714809 *0001V,01/01/70 19:34:30.100,999.613023
4714918 *0001V,01/01/70 19:34:30.200,999.646676
4715012 *0001V,01/01/70 19:34:30.300,999.543002
4715121 *0001V,01/01/70 19:34:30.400,999.626354
4715215 *0001V,01/01/70 19:34:30.500,999.651607
4715308 *0001V,01/01/70 19:34:30.600,999.623654
4715417 *0001V,01/01/70 19:34:30.700,999.613951
4715511 *0001V,01/01/70 19:34:30.800,999.569993
4715620 *0001V,01/01/70 19:34:30.900,999.525796
4715714 *0001V,01/01/70 19:34:31.000,999.505867
4715823 *0001V,01/01/70 19:34:31.100,999.501614
4715917 *0001V,01/01/70 19:34:31.200,999.519861
4716010 *0001V,01/01/70 19:34:31.300,999.563179
4716119 *0001V,01/01/70 19:34:31.400,999.626582
4716213 *0001V,01/01/70 19:34:31.500,999.617018
4716322 *0001V,01/01/70 19:34:31.600,999.641055
4716416 *0001V,01/01/70 19:34:31.700,999.623519
4716509 *0001V,01/01/70 19:34:31.800,999.645401
4716619 *0001V,01/01/70 19:34:31.900,999.634915
4716712 *0001V,01/01/70 19:34:32.000,999.616770
4716821 *0001V,01/01/70 19:34:32.100,999.556609
4716915 *0001V,01/01/70 19:34:32.200,999.589855
4717009 *0001V,01/01/70 19:34:32.300,999.526560
4717118 *0001V,01/01/70 19:34:32.400,999.519003
4717211 *0001V,01/01/70 19:34:32.500,999.524380
4717321 *0001V,01/01/70 19:34:32.600,999.511140
4717414 *0001V,01/01/70 19:34:32.700,999.500660
4717523 *0001V,01/01/70 19:34:32.800,999.508437
4717617 *0001V,01/01/70 19:34:32.900,999.477644
4717711 *0001V,01/01/70 19:34:33.000,999.510361
4717820 *0001V,01/01/70 19:34:33.100,999.502945
4717913 *0001V,01/01/70 19:34:33.200,999.520048
4718023 *0001V,01/01/70 19:34:33.300,999.520899
4718116 *0001V,01/01/70 19:34:33.400,999.524678
4718210 *0001V,01/01/70 19:34:33.500,999.526642
4718319 *0001V,01/01/70 19:34:33.600,999.531570
4718413 *0001V,01/01/70 19:34:33.700,999.559929
4718522 *0001V,01/01/70 19:34:33.800,999.583360
4718615 *0001V,01/01/70 19:34:33.900,999.583226
4718709 *0001V,01/01/70 19:34:34.000,999.549787
4718818 *0001V,01/01/70 19:34:34.100,999.533731
4718912 *0001V,01/01/70 19:34:34.200,999.579635
4719021 *0001V,01/01/70 19:34:34.300,999.609261
4719115 *0001V,01/01/70 19:34:34.400,999.612927
4719208 *0001V,01/01/70 19:34:34.500,999.573879
4719317 *0001V,01/01/70 19:34:34.600,999.593957
4719411 *0001V,01/01/70 19:34:34.700,999.583561
4719520 *0001V,01/01/70 19:34:34.800,999.587923
4719614 *0001V,01/01/70 19:34:34.900,999.613788
4719723 *0001V,01/01/70 19:34:35.000,999.593642
4719817 *0001V,01/01/70 19:34:35.100,999.637852
4719910 *0001V,01/01/70 19:34:35.200,999.630496
4720019 *0001V,01/01/70 19:34:35.300,999.651157
4720113 *0001V,01/01/70 19:34:35.400,999.657766
4720222 *0001V,01/01/70 19:34:35.500,999.641155
4720316 *0001V,01/01/70 19:34:35.600,999.667546
4720409 *0001V,01/01/70 19:34:35.700,999.671249
4720519 *0001V,01/01/70 19:34:35.800,999.658595
4720612 *0001V,01/01/70 19:34:35.900,999.658373
4720721 *0001V,01/01/70 19:34:36.000,999.658018
4720815 *0001V,01/01/70 19:34:36.100,999.651499
4720909 *0001V,01/01/70 19:34:36.200,999.657034
4721018 *0001V,01/01/70 19:34:36.300,999.644795
4721111 *0001V,01/01/70 19:34:36.400,999.637604
4721221 *0001V,01/01/70 19:34:36.500,999.650452
4721314 *0001V,01/01/70 19:34:36.600,999.673124
4721423 *0001V,01/01/70 19:34:36.700,999.677200
4721517 *0001V,01/01/70 19:34:36.800,999.670755
4721611 *0001V,01/01/70 19:34:36.900,999.653325
4721720 *0001V,01/01/70 19:34:37.000,999.645150
4721813 *0001V,01/01/70 19:34:37.100,999.642829
4721923 *0001V,01/01/70 19:34:37.200,999.635657
4722016 *0001V,01/01/70 19:34:37.300,999.616366
4722110 *0001V,01/01/70 19:34:37.400,999.589642
4722219 *0001V,01/01/70 19:34:37.500,999.583976
4722313 *0001V,01/01/70 19:34:37.600,999.567792
4722422 *0001V,01/01/70 19:34:37.700,999.563906
4722515 *0001V,01/01/70 19:34:37.800,999.544025
4722609 *0001V,01/01/70 19:34:37.900,999.532902
4722718 *0001V,01/01/70 19:34:38.000,999.532443
4722812 *0001V,01/01/70 19:34:38.100,999.528720
4722921 *0001V,01/01/70 19:34:38.200,999.522352
4723015 *0001V,01/01/70 19:34:38.300,999.517715
4723108 *0001V,01/01/70 19:34:38.400,999.500821
4723217 *0001V,01/01/70 19:34:38.500,999.491375
4723311 *0001V,01/01/70 19:34:38.600,999.494333
4723420 *0001V,01/01/70 19:34:38.700,999.475761
4723514 *0001V,01/01/70 19:34:38.800,999.477042
4723623 *0001V,01/01/70 19:34:38.900,999.492447
4723717 *0001V,01/01/70 19:34:39.000,999.495851
4723810 *0001V,01/01/70 19:34:39.100,999.492957
4723919 *0001V,01/01/70 19:34:39.200,999.505691
4724013 *0001V,01/01/70 19:34:39.300,999.432137
4724122 *0001V,01/01/70 19:34:39.400,999.447999
4724216 *0001V,01/01/70 19:34:39.500,999.490097
4724309 *0001V,01/01/70 19:34:39.600,999.504253
4724419 *0001V,01/01/70 19:34:39.700,999.549792
4724512 *0001V,01/01/70 19:34:39.800,999.571791
4724621 *0001V,01/01/70 19:34:39.900,999.548994
4724715 *0001V,01/01/70 19:34:40.000,999.557775
4724809 *0001V,01/01/70 19:34:40.100,999.620577
4724918 *0001V,01/01/70 19:34:40.200,999.644338
4725011 *0001V,01/01/70 19:34:40.300,999.636934
4725121 *0001V,01/01/70 19:34:40.400,999.666942
4725214 *0001V,01/01/70 19:34:40.500,999.686639
4725323 *0001V,01/01/70 19:34:40.600,999.682944
4725417 *0001V,01/01/70 19:34:40.700,999.711206
4725511 *0001V,01/01/70 19:34:40.800,999.752409
4725620 *0001V,01/01/70 19:34:40.900,999.769225
4725713 *0001V,01/01/70 19:34:41.000,999.757777
4725823 *0001V,01/01/70 19:34:41.100,999.727583
4725916 *0001V,01/01/70 19:34:41.200,999.709731
4726010 *0001V,01/01/70 19:34:41.300,999.595791
4726119 *0001V,01/01/70 19:34:41.400,999.514975
4726213 *0001V,01/01/70 19:34:41.500,999.468308
4726322 *0001V,01/01/70 19:34:41.600,999.530693
4726415 *0001V,01/01/70 19:34:41.700,999.622050
4726509 *0001V,01/01/70 19:34:41.800,999.623421
4726618 *0001V,01/01/70 19:34:41.900,999.636998
4726712 *0001V,01/01/70 19:34:42.000,999.659564
4726821 *0001V,01/01/70 19:34:42.100,999.668187
4726915 *0001V,01/01/70 19:34:42.200,999.692759
4727008 *0001V,01/01/70 19:34:42.300,999.689774
4727117 *0001V,01/01/70 19:34:42.400,999.699054
4727211 *0001V,01/01/70 19:34:42.500,999.705723
4727320 *0001V,01/01/70 19:34:42.600,999.691543
4727414 *0001V,01/01/70 19:34:42.700,999.669417
4727523 *0001V,01/01/70 19:34:42.800,999.650747
4727617 *0001V,01/01/70 19:34:42.900,999.652322
4727710 *0001V,01/01/70 19:34:43.000,999.568165
4727819 *0001V,01/01/70 19:34:43.100,999.584431
4727913 *0001V,01/01/70 19:34:43.200,999.535863
4728022 *0001V,01/01/70 19:34:43.300,999.476481
4728116 *0001V,01/01/70 19:34:43.400,999.438325
4728209 *0001V,01/01/70 19:34:43.500,999.451353
4728319 *0001V,01/01/70 19:34:43.600,999.404141
4728412 *0001V,01/01/70 19:34:43.700,999.400472
4728521 *0001V,01/01/70 19:34:43.800,999.467932
4728615 *0001V,01/01/70 19:34:43.900,999.454386
4728709 *0001V,01/01/70 19:34:44.000,999.462996
4728818 *0001V,01/01/70 19:34:44.100,999.403498
4728911 *0001V,01/01/70 19:34:44.200,999.433141
4729021 *0001V,01/01/70 19:34:44.300,999.427539
4729114 *0001V,01/01/70 19:34:44.400,999.431533
4729223 *0001V,01/01/70 19:34:44.500,999.448362
4729317 *0001V,01/01/70 19:34:44.600,999.467079
4729411 *0001V,01/01/70 19:34:44.700,999.421976
4729520 *0001V,01/01/70 19:34:44.800,999.435845
4729613 *0001V,01/01/70 19:34:44.900,999.449256
4729723 *0001V,01/01/70 19:34:45.000,999.452286
4729816 *0001V,01/01/70 19:34:45.100,999.449426
4729910 *0001V,01/01/70 19:34:45.200,999.482907
4730019 *0001V,01/01/70 19:34:45.300,999.455597
4730113 *0001V,01/01/70 19:34:45.400,999.471580
4730222 *0001V,01/01/70 19:34:45.500,999.515207
4730315 *0001V,01/01/70 19:34:45.600,999.510685
4730409 *0001V,01/01/70 19:34:45.700,999.516295
4730518 *0001V,01/01/70 19:34:45.800,999.551288
4730612 *0001V,01/01/70 19:34:45.900,999.560702
4730721 *0001V,01/01/70 19:34:46.000,999.553191
4730815 *0001V,01/01/70 19:34:46.100,999.548396
4730908 *0001V,01/01/70 19:34:46.200,999.583246
4731017 *0001V,01/01/70 19:34:46.300,999.591110
4731111 *0001V,01/01/70 19:34:46.400,999.589779
4731220 *0001V,01/01/70 19:34:46.500,999.602149
4731314 *0001V,01/01/70 19:34:46.600,999.618585
4731423 *0001V,01/01/70 19:34:46.700,999.623804
4731517 *0001V,01/01/70 19:34:46.800,999.615027
4731610 *0001V,01/01/70 19:34:46.900,999.630363
4731719 *0001V,01/01/70 19:34:47.000,999.632068
4731813 *0001V,01/01/70 19:34:47.100,999.631842
4731922 *0001V,01/01/70 19:34:47.200,999.642577
4732016 *0001V,01/01/70 19:34:47.300,999.627164
4732109 *0001V,01/01/70 19:34:47.400,999.627004
4732219 *0001V,01/01/70 19:34:47.500,999.613681
4732312 *0001V,01/01/70 19:34:47.600,999.603795
4732421 *0001V,01/01/70 19:34:47.700,999.602985
4732515 *0001V,01/01/70 19:34:47.800,999.590831
4732609 *0001V,01/01/70 19:34:47.900,999.588141
4732718 *0001V,01/01/70 19:34:48.000,999.551112
4732811 *0001V,01/01/70 19:34:48.100,999.496038
4732921 *0001V,01/01/70 19:34:48.200,999.470979
4733014 *0001V,01/01/70 19:34:48.300,999.458027
4733108 *0001V,01/01/70 19:34:48.400,999.455626
4733217 *0001V,01/01/70 19:34:48.500,999.463639
4733311 *0001V,01/01/70 19:34:48.600,999.459628
4733420 *0001V,01/01/70 19:34:48.700,999.450640
4733513 *0001V,01/01/70 19:34:48.800,999.436664
4733623 *0001V,01/01/70 19:34:48.900,999.401531
4733716 *0001V,01/01/70 19:34:49.000,999.395640
4733810 *0001V,01/01/70 19:34:49.100,999.377847
4733919 *0001V,01/01/70 19:34:49.200,999.365544
4734013 *0001V,01/01/70 19:34:49.300,999.392014
4734122 *0001V,01/01/70 19:34:49.400,999.380583
4734215 *0001V,01/01/70 19:34:49.500,999.354275
4734309 *0001V,01/01/70 19:34:49.600,999.382358
4734418 *0001V,01/01/70 19:34:49.700,999.361401
4734512 *0001V,01/01/70 19:34:49.800,999.340571
4734621 *0001V,01/01/70 19:34:49.900,999.367826
4734715 *0001V,01/01/70 19:34:50.000,999.406440
4734808 *0001V,01/01/70 19:34:50.100,999.404191
4734917 *0001V,01/01/70 19:34:50.200,999.429210
4735011 *0001V,01/01/70 19:34:50.300,999.436586
4735120 *0001V,01/01/70 19:34:50.400,999.453590
4735214 *0001V,01/01/70 19:34:50.500,999.443219
4735323 *0001V,01/01/70 19:34:50.600,999.408311
4735417 *0001V,01/01/70 19:34:50.700,999.323243
4735510 *0001V,01/01/70 19:34:50.800,999.289247
4735619 *0001V,01/01/70 19:34:50.900,999.262781
4735713 *0001V,01/01/70 19:34:51.000,999.324064
4735822 *0001V,01/01/70 19:34:51.100,999.441638
4735916 *0001V,01/01/70 19:34:51.200,999.494897
4736009 *0001V,01/01/70 19:34:51.300,999.463990
4736119 *0001V,01/01/70 19:34:51.400,999.445024
4736212 *0001V,01/01/70 19:34:51.500,999.518835
4736321 *0001V,01/01/70 19:34:51.600,999.539600
4736415 *0001V,01/01/70 19:34:51.700,999.534243
4736509 *0001V,01/01/70 19:34:51.800,999.501418
4736618 *0001V,01/01/70 19:34:51.900,999.521178
4736711 *0001V,01/01/70 19:34:52.000,999.520245
4736821 *0001V,01/01/70 19:34:52.100,999.549966
4736914 *0001V,01/01/70 19:34:52.200,999.584379
4737008 *0001V,01/01/70 19:34:52.300,999.613851
4737117 *0001V,01/01/70 19:34:52.400,999.623671
4737211 *0001V,01/01/70 19:34:52.500,999.605971
4737320 *0001V,01/01/70 19:34:52.600,999.588610
4737413 *0001V,01/01/70 19:34:52.700,999.581323
4737523 *0001V,01/01/70 19:34:52.800,999.532288
4737616 *0001V,01/01/70 19:34:52.900,999.540246
4737710 *0001V,01/01/70 19:34:53.000,999.503146
4737819 *0001V,01/01/70 19:34:53.100,999.477918
4737913 *0001V,01/01/70 19:34:53.200,999.427195
4738022 *0001V,01/01/70 19:34:53.300,999.496505
4738115 *0001V,01/01/70 19:34:53.400,999.546025
4738209 *0001V,01/01/70 19:34:53.500,999.501822
4738318 *0001V,01/01/70 19:34:53.600,999.506096
4738412 *0001V,01/01/70 19:34:53.700,999.534312
4738521 *0001V,01/01/70 19:34:53.800,999.534682
4738615 *0001V,01/01/70 19:34:53.900,999.521982
4738708 *0001V,01/01/70 19:34:54.000,999.511276
4738817 *0001V,01/01/70 19:34:54.100,999.551310
4738911 *0001V,01/01/70 19:34:54.200,999.526381
4739020 *0001V,01/01/70 19:34:54.300,999.522140
4739114 *0001V,01/01/70 19:34:54.400,999.447907
4739223 *0001V,01/01/70 19:34:54.500,999.425989
4739317 *0001V,01/01/70 19:34:54.600,999.457503
4739410 *0001V,01/01/70 19:34:54.700,999.482408
4739519 *0001V,01/01/70 19:34:54.800,999.517598
4739613 *0001V,01/01/70 19:34:54.900,999.516366
4739722 *0001V,01/01/70 19:34:55.000,999.570562
4739816 *0001V,01/01/70 19:34:55.100,999.590062
4739909 *0001V,01/01/70 19:34:55.200,999.568934
4740019 *0001V,01/01/70 19:34:55.300,999.556494
4740112 *0001V,01/01/70 19:34:55.400,999.609465
4740221 *0001V,01/01/70 19:34:55.500,999.586574
4740315 *0001V,01/01/70 19:34:55.600,999.588493
4740409 *0001V,01/01/70 19:34:55.700,999.567560
4740518 *0001V,01/01/70 19:34:55.800,999.566559
4740611 *0001V,01/01/70 19:34:55.900,999.565596
4740721 *0001V,01/01/70 19:34:56.000,999.585964
4740814 *0001V,01/01/70 19:34:56.100,999.588840
4740923 *0001V,01/01/70 19:34:56.200,999.563906
4741017 *0001V,01/01/70 19:34:56.300,999.592115
4741111 *0001V,01/01/70 19:34:56.400,999.636100
4741220 *0001V,01/01/70 19:34:56.500,999.614334
4741313 *0001V,01/01/70 19:34:56.600,999.616654
4741423 *0001V,01/01/70 19:34:56.700,999.621296
4741516 *0001V,01/01/70 19:34:56.800,999.623102
4741610 *0001V,01/01/70 19:34:56.900,999.566126
4741719 *0001V,01/01/70 19:34:57.000,999.549646
4741813 *0001V,01/01/70 19:34:57.100,999.564810
4741922 *0001V,01/01/70 19:34:57.200,999.551760
4742015 *0001V,01/01/70 19:34:57.300,999.607620
4742109 *0001V,01/01/70 19:34:57.400,999.606185
4742218 *0001V,01/01/70 19:34:57.500,999.611329
4742312 *0001V,01/01/70 19:34:57.600,999.576753
4742421 *0001V,01/01/70 19:34:57.700,999.599699
4742515 *0001V,01/01/70 19:34:57.800,999.621075
4742608 *0001V,01/01/70 19:34:57.900,999.607532
4742717 *0001V,01/01/70 19:34:58.000,999.557664
4742811 *0001V,01/01/70 19:34:58.100,999.598729
4742920 *0001V,01/01/70 19:34:58.200,999.584372
4743014 *0001V,01/01/70 19:34:58.300,999.584192
4743123 *0001V,01/01/70 19:34:58.400,999.581586
4743217 *0001V,01/01/70 19:34:58.500,999.560164
4743310 *0001V,01/01/70 19:34:58.600,999.556141
4743419 *0001V,01/01/70 19:34:58.700,999.571635
4743513 *0001V,01/01/70 19:34:58.800,999.585478
4743622 *0001V,01/01/70 19:34:58.900,999.586411
4743716 *0001V,01/01/70 19:34:59.000,999.573057
4743809 *0001V,01/01/70 19:34:59.100,999.553188
4743919 *0001V,01/01/70 19:34:59.200,999.549962
4744012 *0001V,01/01/70 19:34:59.300,999.553383
4744121 *0001V,01/01/70 19:34:59.400,999.537607
4744215 *0001V,01/01/70 19:34:59.500,999.527672
4744309 *0001V,01/01/70 19:34:59.600,999.522588
4744418 *0001V,01/01/70 19:34:59.700,999.491332
4744511 *0001V,01/01/70 19:34:59.800,999.486070
4744621 *0001V,01/01/70 19:34:59.900,999.547600
4744714 *0001V,01/01/70 19:35:00.000,999.557505
4744808 *0001V,01/01/70 19:35:00.100,999.524178
4744917 *0001V,01/01/70 19:35:00.200,999.551962
4745011 *0001V,01/01/70 19:35:00.300,999.589595
4745120 *0001V,01/01/70 19:35:00.400,999.564726
4745213 *0001V,01/01/70 19:35:00.500,999.575878
4745323 *0001V,01/01/70 19:35:00.600,999.563588
4745416 *0001V,01/01/70 19:35:00.700,999.555305
4745510 *0001V,01/01/70 19:35:00.800,999.576993
4745619 *0001V,01/01/70 19:35:00.900,999.569284
4745713 *0001V,01/01/70 19:35:01.000,999.560314
4745822 *0001V,01/01/70 19:35:01.100,999.549714
4745915 *0001V,01/01/70 19:35:01.200,999.565643
4746009 *0001V,01/01/70 19:35:01.300,999.536557
4746118 *0001V,01/01/70 19:35:01.400,999.548947
4746212 *0001V,01/01/70 19:35:01.500,999.538449
4746321 *0001V,01/01/70 19:35:01.600,999.539542
4746415 *0001V,01/01/70 19:35:01.700,999.553940
4746508 *0001V,01/01/70 19:35:01.800,999.513184
4746617 *0001V,01/01/70 19:35:01.900,999.546685
4746711 *0001V,01/01/70 19:35:02.000,999.538780
4746820 *0001V,01/01/70 19:35:02.100,999.506547
4746914 *0001V,01/01/70 19:35:02.200,999.458174
4747023 *0001V,01/01/70 19:35:02.300,999.473789
4747117 *0001V,01/01/70 19:35:02.400,999.472753
4747210 *0001V,01/01/70 19:35:02.500,999.483545
4747319 *0001V,01/01/70 19:35:02.600,999.494248
4747413 *0001V,01/01/70 19:35:02.700,999.497674
4747522 *0001V,01/01/70 19:35:02.800,999.442390
4747616 *0001V,01/01/70 19:35:02.900,999.450337
4747709 *0001V,01/01/70 19:35:03.000,999.471700
4747819 *0001V,01/01/70 19:35:03.100,999.461890
4747912 *0001V,01/01/70 19:35:03.200,999.458954
4748021 *0001V,01/01/70 19:35:03.300,999.450101
4748115 *0001V,01/01/70 19:35:03.400,999.478058
4748209 *0001V,01/01/70 19:35:03.500,999.460698
4748318 *0001V,01/01/70 19:35:03.600,999.441332
4748411 *0001V,01/01/70 19:35:03.700,999.446574
4748521 *0001V,01/01/70 19:35:03.800,999.381451
4748614 *0001V,01/01/70 19:35:03.900,999.389876
4748723 *0001V,01/01/70 19:35:04.000,999.422046
4748817 *0001V,01/01/70 19:35:04.100,999.386439
4748911 *0001V,01/01/70 19:35:04.200,999.392145
4749020 *0001V,01/01/70 19:35:04.300,999.397800
4749113 *0001V,01/01/70 19:35:04.400,999.455461
4749223 *0001V,01/01/70 19:35:04.500,999.454883
4749316 *0001V,01/01/70 19:35:04.600,999.459928
4749410 *0001V,01/01/70 19:35:04.700,999.488629
4749519 *0001V,01/01/70 19:35:04.800,999.511656
4749613 *0001V,01/01/70 19:35:04.900,999.540030
4749722 *0001V,01/01/70 19:35:05.000,999.595929
4749815 *0001V,01/01/70 19:35:05.100,999.622797
4749909 *0001V,01/01/70 19:35:05.200,999.621698
4750018 *0001V,01/01/70 19:35:05.300,999.628734
4750112 *0001V,01/01/70 19:35:05.400,999.637741
4750221 *0001V,01/01/70 19:35:05.500,999.659601
4750315 *0001V,01/01/70 19:35:05.600,999.657161
4750408 *0001V,01/01/70 19:35:05.700,999.671648
4750517 *0001V,01/01/70 19:35:05.800,999.702805
4750611 *0001V,01/01/70 19:35:05.900,999.695753
4750720 *0001V,01/01/70 19:35:06.000,999.704691
4750814 *0001V,01/01/70 19:35:06.100,999.729547
4750923 *0001V,01/01/70 19:35:06.200,999.765912
4751017 *0001V,01/01/70 19:35:06.300,999.732561
4751110 *0001V,01/01/70 19:35:06.400,999.707500
4751219 *0001V,01/01/70 19:35:06.500,999.726643
4751313 *0001V,01/01/70 19:35:06.600,999.706730
4751422 *0001V,01/01/70 19:35:06.700,999.706231
4751516 *0001V,01/01/70 19:35:06.800,999.691586
4751609 *0001V,01/01/70 19:35:06.900,999.671413
4751719 *0001V,01/01/70 19:35:07.000,999.644684
4751812 *0001V,01/01/70 19:35:07.100,999.578855
4751921 *0001V,01/01/70 19:35:07.200,999.646819
4752015 *0001V,01/01/70 19:35:07.300,999.682203
4752109 *0001V,01/01/70 19:35:07.400,999.675138
4752218 *0001V,01/01/70 19:35:07.500,999.672400
4752311 *0001V,01/01/70 19:35:07.600,999.673558
4752421 *0001V,01/01/70 19:35:07.700,999.619618
4752514 *0001V,01/01/70 19:35:07.800,999.563026
4752623 *0001V,01/01/70 19:35:07.900,999.551364
4752717 *0001V,01/01/70 19:35:08.000,999.623220
4752811 *0001V,01/01/70 19:35:08.100,999.584940
4752920 *0001V,01/01/70 19:35:08.200,999.600609
4753013 *0001V,01/01/70 19:35:08.300,999.602348
4753123 *0001V,01/01/70 19:35:08.400,999.632718
4753216 *0001V,01/01/70 19:35:08.500,999.602452
4753310 *0001V,01/01/70 19:35:08.600,999.612963
4753419 *0001V,01/01/70 19:35:08.700,999.630053
4753513 *0001V,01/01/70 19:35:08.800,999.602351
4753622 *0001V,01/01/70 19:35:08.900,999.607215
4753715 *0001V,01/01/70 19:35:09.000,999.610562
4753809 *0001V,01/01/70 19:35:09.100,999.567441
4753918 *0001V,01/01/70 19:35:09.200,999.582397
4754012 *0001V,01/01/70 19:35:09.300,999.523168
4754121 *0001V,01/01/70 19:35:09.400,999.517727
4754215 *0001V,01/01/70 19:35:09.500,999.489687
4754308 *0001V,01/01/70 19:35:09.600,999.476465
4754417 *0001V,01/01/70 19:35:09.700,999.473607
4754511 *0001V,01/01/70 19:35:09.800,999.488529
4754620 *0001V,01/01/70 19:35:09.900,999.545462
4754714 *0001V,01/01/70 19:35:10.000,999.515593
4754823 *0001V,01/01/70 19:35:10.100,999.509511
4754917 *0001V,01/01/70 19:35:10.200,999.501916
4755010 *0001V,01/01/70 19:35:10.300,999.510521
4755119 *0001V,01/01/70 19:35:10.400,999.462135
4755213 *0001V,01/01/70 19:35:10.500,999.484348
4755322 *0001V,01/01/70 19:35:10.600,999.419035
4755416 *0001V,01/01/70 19:35:10.700,999.471477
4755509 *0001V,01/01/70 19:35:10.800,999.487025
4755619 *0001V,01/01/70 19:35:10.900,999.484272
4755712 *0001V,01/01/70 19:35:11.000,999.481445
4755821 *0001V,01/01/70 19:35:11.100,999.480536
4755915 *0001V,01/01/70 19:35:11.200,999.468041
4756009 *0001V,01/01/70 19:35:11.300,999.442479
4756118 *0001V,01/01/70 19:35:11.400,999.424786
4756211 *0001V,01/01/70 19:35:11.500,999.398297
4756321 *0001V,01/01/70 19:35:11.600,999.398569
4756414 *0001V,01/01/70 19:35:11.700,999.405870
4756508 *0001V,01/01/70 19:35:11.800,999.413360
4756617 *0001V,01/01/70 19:35:11.900,999.387149
4756711 *0001V,01/01/70 19:35:12.000,999.391814
4756820 *0001V,01/01/70 19:35:12.100,999.373959
4756913 *0001V,01/01/70 19:35:12.200,999.351918
4757023 *0001V,01/01/70 19:35:12.300,999.369873
4757116 *0001V,01/01/70 19:35:12.400,999.339193
4757210 *0001V,01/01/70 19:35:12.500,999.349779
4757319 *0001V,01/01/70 19:35:12.600,999.329614
4757413 *0001V,01/01/70 19:35:12.700,999.345239
4757522 *0001V,01/01/70 19:35:12.800,999.328205
4757615 *0001V,01/01/70 19:35:12.900,999.326524
4757709 *0001V,01/01/70 19:35:13.000,999.354577
4757818 *0001V,01/01/70 19:35:13.100,999.341129
4757912 *0001V,01/01/70 19:35:13.200,999.350150
4758021 *0001V,01/01/70 19:35:13.300,999.330146
4758115 *0001V,01/01/70 19:35:13.400,999.299281
4758208 *0001V,01/01/70 19:35:13.500,999.315476
4758317 *0001V,01/01/70 19:35:13.600,999.307233
4758411 *0001V,01/01/70 19:35:13.700,999.303702
4758520 *0001V,01/01/70 19:35:13.800,999.308423
4758614 *0001V,01/01/70 19:35:13.900,999.350383
4758723 *0001V,01/01/70 19:35:14.000,999.319219
4758817 *0001V,01/01/70 19:35:14.100,999.355895
4758910 *0001V,01/01/70 19:35:14.200,999.356755
4759019 *0001V,01/01/70 19:35:14.300,999.386347
4759113 *0001V,01/01/70 19:35:14.400,999.418696
4759222 *0001V,01/01/70 19:35:14.500,999.442724
4759316 *0001V,01/01/70 19:35:14.600,999.447867
4759409 *0001V,01/01/70 19:35:14.700,999.419555
4759519 *0001V,01/01/70 19:35:14.800,999.414263
4759612 *0001V,01/01/70 19:35:14.900,999.378091
4759721 *0001V,01/01/70 19:35:15.000,999.428713
4759815 *0001V,01/01/70 19:35:15.100,999.451822
4759909 *0001V,01/01/70 19:35:15.200,999.385368
4800018 *0001V,01/01/70 19:35:15.300,999.446524
4800111 *0001V,01/01/70 19:35:15.400,999.531147
4800221 *0001V,01/01/70 19:35:15.500,999.533816
4800314 *0001V,01/01/70 19:35:15.600,999.542403
4800408 *0001V,01/01/70 19:35:15.700,999.549346
4800517 *0001V,01/01/70 19:35:15.800,999.567183
4800611 *0001V,01/01/70 19:35:15.900,999.522735
4800720 *0001V,01/01/70 19:35:16.000,999.526244
4800813 *0001V,01/01/70 19:35:16.100,999.570580
4800923 *0001V,01/01/70 19:35:16.200,999.567446
4801016 *0001V,01/01/70 19:35:16.300,999.607425
4801110 *0001V,01/01/70 19:35:16.400,999.587735
4801219 *0001V,01/01/70 19:35:16.500,999.593856
4801313 *0001V,01/01/70 19:35:16.600,999.625875
4801422 *0001V,01/01/70 19:35:16.700,999.577407
4801515 *0001V,01/01/70 19:35:16.800,999.579538
4801609 *0001V,01/01/70 19:35:16.900,999.564337
4801718 *0001V,01/01/70 19:35:17.000,999.556790
4801812 *0001V,01/01/70 19:35:17.100,999.554975
4801921 *0001V,01/01/70 19:35:17.200,999.513124
4802015 *0001V,01/01/70 19:35:17.300,999.527764
4802108 *0001V,01/01/70 19:35:17.400,999.538605
4802217 *0001V,01/01/70 19:35:17.500,999.529710
4802311 *0001V,01/01/70 19:35:17.600,999.549179
4802420 *0001V,01/01/70 19:35:17.700,999.550517
4802514 *0001V,01/01/70 19:35:17.800,999.538500
4802623 *0001V,01/01/70 19:35:17.900,999.513242
4802717 *0001V,01/01/70 19:35:18.000,999.538458
4802810 *0001V,01/01/70 19:35:18.100,999.614109
4802919 *0001V,01/01/70 19:35:18.200,999.564235
4803013 *0001V,01/01/70 19:35:18.300,999.529222
4803122 *0001V,01/01/70 19:35:18.400,999.575773
4803216 *0001V,01/01/70 19:35:18.500,999.513129
4803309 *0001V,01/01/70 19:35:18.600,999.526025
4803419 *0001V,01/01/70 19:35:18.700,999.575787
4803512 *0001V,01/01/70 19:35:18.800,999.591018
4803621 *0001V,01/01/70 19:35:18.900,999.578050
4803715 *0001V,01/01/70 19:35:19.000,999.576432
4803809 *0001V,01/01/70 19:35:19.100,999.599240
4803918 *0001V,01/01/70 19:35:19.200,999.569804
4804011 *0001V,01/01/70 19:35:19.300,999.582678
4804121 *0001V,01/01/70 19:35:19.400,999.575933
4804214 *0001V,01/01/70 19:35:19.500,999.587912
4804308 *0001V,01/01/70 19:35:19.600,999.600264
4804417 *0001V,01/01/70 19:35:19.700,999.602544
4804511 *0001V,01/01/70 19:35:19.800,999.609331
4804620 *0001V,01/01/70 19:35:19.900,999.613479
4804713 *0001V,01/01/70 19:35:20.000,999.589348
4804823 *0001V,01/01/70 19:35:20.100,999.565752
4804916 *0001V,01/01/70 19:35:20.200,999.576296
4805010 *0001V,01/01/70 19:35:20.300,999.564558
4805119 *0001V,01/01/70 19:35:20.400,999.539376
4805213 *0001V,01/01/70 19:35:20.500,999.501417
4805322 *0001V,01/01/70 19:35:20.600,999.514195
4805415 *0001V,01/01/70 19:35:20.700,999.472669
4805509 *0001V,01/01/70 19:35:20.800,999.470002
4805618 *0001V,01/01/70 19:35:20.900,999.447964
4805712 *0001V,01/01/70 19:35:21.000,999.455233
4805821 *0001V,01/01/70 19:35:21.100,999.437404
4805915 *0001V,01/01/70 19:35:21.200,999.400419
4806008 *0001V,01/01/70 19:35:21.300,999.408566
4806117 *0001V,01/01/70 19:35:21.400,999.405872
4806211 *0001V,01/01/70 19:35:21.500,999.393702
4806320 *0001V,01/01/70 19:35:21.600,999.393691
4806414 *0001V,01/01/70 19:35:21.700,999.363836
4806523 *0001V,01/01/70 19:35:21.800,999.341982
4806617 *0001V,01/01/70 19:35:21.900,999.392041
4806710 *0001V,01/01/70 19:35:22.000,999.385374
4806819 *0001V,01/01/70 19:35:22.100,999.347479
4806913 *0001V,01/01/70 19:35:22.200,999.344146
4807022 *0001V,01/01/70 19:35:22.300,999.373131
4807116 *0001V,01/01/70 19:35:22.400,999.353521
4807209 *0001V,01/01/70 19:35:22.500,999.340585
4807319 *0001V,01/01/70 19:35:22.600,999.368448
4807412 *0001V,01/01/70 19:35:22.700,999.376773
4807521 *0001V,01/01/70 19:35:22.800,999.377516
4807615 *0001V,01/01/70 19:35:22.900,999.374226
4807709 *0001V,01/01/70 19:35:23.000,999.422564
4807818 *0001V,01/01/70 19:35:23.100,999.433111
4807911 *0001V,01/01/70 19:35:23.200,999.403206
4808021 *0001V,01/01/70 19:35:23.300,999.390393
4808114 *0001V,01/01/70 19:35:23.400,999.374004
4808208 *0001V,01/01/70 19:35:23.500,999.405565
4808317 *0001V,01/01/70 19:35:23.600,999.405444
4808411 *0001V,01/01/70 19:35:23.700,999.403146
4808520 *0001V,01/01/70 19:35:23.800,999.428210
4808613 *0001V,01/01/70 19:35:23.900,999.397180
4808723 *0001V,01/01/70 19:35:24.000,999.419483
4808816 *0001V,01/01/70 19:35:24.100,999.434383
4808910 *0001V,01/01/70 19:35:24.200,999.435490
4809019 *0001V,01/01/70 19:35:24.300,999.418731
4809113 *0001V,01/01/70 19:35:24.400,999.464028
4809222 *0001V,01/01/70 19:35:24.500,999.442048
4809315 *0001V,01/01/70 19:35:24.600,999.452277
4809409 *0001V,01/01/70 19:35:24.700,999.452211
4809518 *0001V,01/01/70 19:35:24.800,999.445633
4809612 *0001V,01/01/70 19:35:24.900,999.481993
4809721 *0001V,01/01/70 19:35:25.000,999.441660
4809815 *0001V,01/01/70 19:35:25.100,999.490546
4809908 *0001V,01/01/70 19:35:25.200,999.474134
4810017 *0001V,01/01/70 19:35:25.300,999.424734
4810111 *0001V,01/01/70 19:35:25.400,999.450626
4810220 *0001V,01/01/70 19:35:25.500,999.483968
4810314 *0001V,01/01/70 19:35:25.600,999.500834
4810407 *0001V,01/01/70 19:35:25.700,999.448199
4810517 *0001V,01/01/70 19:35:25.800,999.460866
4810610 *0001V,01/01/70 19:35:25.900,999.495558
4810719 *0001V,01/01/70 19:35:26.000,999.506832
4810813 *0001V,01/01/70 19:35:26.100,999.518864
4810922 *0001V,01/01/70 19:35:26.200,999.566698
4811016 *0001V,01/01/70 19:35:26.300,999.540693
4811109 *0001V,01/01/70 19:35:26.400,999.507474
4811219 *0001V,01/01/70 19:35:26.500,999.514594
4811312 *0001V,01/01/70 19:35:26.600,999.512684
4811421 *0001V,01/01/70 19:35:26.700,999.532425
4811515 *0001V,01/01/70 19:35:26.800,999.537315
4811609 *0001V,01/01/70 19:35:26.900,999.564848
4811718 *0001V,01/01/70 19:35:27.000,999.545695
4811811 *0001V,01/01/70 19:35:27.100,999.588686
4811921 *0001V,01/01/70 19:35:27.200,999.630451
4812014 *0001V,01/01/70 19:35:27.300,999.609255
4812108 *0001V,01/01/70 19:35:27.400,999.575680
4812217 *0001V,01/01/70 19:35:27.500,999.537567
4812311 *0001V,01/01/70 19:35:27.600,999.538867
4812420 *0001V,01/01/70 19:35:27.700,999.542268
4812513 *0001V,01/01/70 19:35:27.800,999.549122
4812623 *0001V,01/01/70 19:35:27.900,999.554198
4812716 *0001V,01/01/70 19:35:28.000,999.552775
4812810 *0001V,01/01/70 19:35:28.100,999.497007
4812919 *0001V,01/01/70 19:35:28.200,999.540153
4813013 *0001V,01/01/70 19:35:28.300,999.579464
4813122 *0001V,01/01/70 19:35:28.400,999.553622
4813215 *0001V,01/01/70 19:35:28.500,999.556985
4813309 *0001V,01/01/70 19:35:28.600,999.603183
4813418 *0001V,01/01/70 19:35:28.700,999.587798
4813512 *0001V,01/01/70 19:35:28.800,999.535919
4813621 *0001V,01/01/70 19:35:28.900,999.564286
4813715 *0001V,01/01/70 19:35:29.000,999.582233
4813808 *0001V,01/01/70 19:35:29.100,999.596623
4813917 *0001V,01/01/70 19:35:29.200,999.580404
4814011 *0001V,01/01/70 19:35:29.300,999.586091
4814120 *0001V,01/01/70 19:35:29.400,999.602654
4814214 *0001V,01/01/70 19:35:29.500,999.483021
4814323 *0001V,01/01/70 19:35:29.600,999.579390
4814417 *0001V,01/01/70 19:35:29.700,999.582394
4814510 *0001V,01/01/70 19:35:29.800,999.564859
4814619 *0001V,01/01/70 19:35:29.900,999.584851
4814713 *0001V,01/01/70 19:35:30.000,999.613384
4814822 *0001V,01/01/70 19:35:30.100,999.535676
4814916 *0001V,01/01/70 19:35:30.200,999.576603
4815009 *0001V,01/01/70 19:35:30.300,999.572896
4815119 *0001V,01/01/70 19:35:30.400,999.586408
4815212 *0001V,01/01/70 19:35:30.500,999.582334
4815321 *0001V,01/01/70 19:35:30.600,999.553452
4815415 *0001V,01/01/70 19:35:30.700,999.502032
4815509 *0001V,01/01/70 19:35:30.800,999.520638
4815618 *0001V,01/01/70 19:35:30.900,999.508205
4815711 *0001V,01/01/70 19:35:31.000,999.494532
4815821 *0001V,01/01/70 19:35:31.100,999.447623
4815914 *0001V,01/01/70 19:35:31.200,999.400590
4816008 *0001V,01/01/70 19:35:31.300,999.466200
4816117 *0001V,01/01/70 19:35:31.400,999.398307
4816211 *0001V,01/01/70 19:35:31.500,999.416992
4816320 *0001V,01/01/70 19:35:31.600,999.435784
4816414 *0001V,01/01/70 19:35:31.700,999.423870
4816523 *0001V,01/01/70 19:35:31.800,999.406395
4816616 *0001V,01/01/70 19:35:31.900,999.396845
4816710 *0001V,01/01/70 19:35:32.000,999.386505
4816819 *0001V,01/01/70 19:35:32.100,999.377124
4816913 *0001V,01/01/70 19:35:32.200,999.348988
4817022 *0001V,01/01/70 19:35:32.300,999.352157
4817116 *0001V,01/01/70 19:35:32.400,999.357182
4817209 *0001V,01/01/70 19:35:32.500,999.333604
4817318 *0001V,01/01/70 19:35:32.600,999.347117
4817412 *0001V,01/01/70 19:35:32.700,999.349106
4817521 *0001V,01/01/70 19:35:32.800,999.336098
4817615 *0001V,01/01/70 19:35:32.900,999.339765
4817708 *0001V,01/01/70 19:35:33.000,999.333533
4817818 *0001V,01/01/70 19:35:33.100,999.354209
4817911 *0001V,01/01/70 19:35:33.200,999.344281
4818020 *0001V,01/01/70 19:35:33.300,999.337968
4818114 *0001V,01/01/70 19:35:33.400,999.336232
4818223 *0001V,01/01/70 19:35:33.500,999.345895
4818317 *0001V,01/01/70 19:35:33.600,999.338345
4818410 *0001V,01/01/70 19:35:33.700,999.359002
4818520 *0001V,01/01/70 19:35:33.800,999.387504
4818613 *0001V,01/01/70 19:35:33.900,999.384584
4818722 *0001V,01/01/70 19:35:34.000,999.364249
4818816 *0001V,01/01/70 19:35:34.100,999.375289
4818910 *0001V,01/01/70 19:35:34.200,999.392761
4819019 *0001V,01/01/70 19:35:34.300,999.394919
4819112 *0001V,01/01/70 19:35:34.400,999.407619
4819222 *0001V,01/01/70 19:35:34.500,999.400286
4819315 *0001V,01/01/70 19:35:34.600,999.447802
4819409 *0001V,01/01/70 19:35:34.700,999.467261
4819518 *0001V,01/01/70 19:35:34.800,999.504975
4819612 *0001V,01/01/70 19:35:34.900,999.495230
4819721 *0001V,01/01/70 19:35:35.000,999.469045
4819814 *0001V,01/01/70 19:35:35.100,999.499771
4819924 *0001V,01/01/70 19:35:35.200,999.509614
4820017 *0001V,01/01/70 19:35:35.300,999.487147
4820111 *0001V,01/01/70 19:35:35.400,999.515814
4820220 *0001V,01/01/70 19:35:35.500,999.497336
4820314 *0001V,01/01/70 19:35:35.600,999.508725
4820423 *0001V,01/01/70 19:35:35.700,999.489441
4820516 *0001V,01/01/70 19:35:35.800,999.486754
4820610 *0001V,01/01/70 19:35:35.900,999.481472
4820719 *0001V,01/01/70 19:35:36.000,999.450585
4820813 *0001V,01/01/70 19:35:36.100,999.457413
4820922 *0001V,01/01/70 19:35:36.200,999.441910
4821016 *0001V,01/01/70 19:35:36.300,999.481005
4821109 *0001V,01/01/70 19:35:36.400,999.522150
4821218 *0001V,01/01/70 19:35:36.500,999.476412
4821312 *0001V,01/01/70 19:35:36.600,999.519000
4821421 *0001V,01/01/70 19:35:36.700,999.558407
4821515 *0001V,01/01/70 19:35:36.800,999.591539
4821608 *0001V,01/01/70 19:35:36.900,999.641299
4821718 *0001V,01/01/70 19:35:37.000,999.650027
4821811 *0001V,01/01/70 19:35:37.100,999.602737
4821920 *0001V,01/01/70 19:35:37.200,999.582867
4822014 *0001V,01/01/70 19:35:37.300,999.622079
4822108 *0001V,01/01/70 19:35:37.400,999.633076
4822217 *0001V,01/01/70 19:35:37.500,999.639543
4822310 *0001V,01/01/70 19:35:37.600,999.638059
4822420 *0001V,01/01/70 19:35:37.700,999.600134
4822513 *0001V,01/01/70 19:35:37.800,999.651862
4822622 *0001V,01/01/70 19:35:37.900,999.610913
4822716 *0001V,01/01/70 19:35:38.000,999.592990
4822810 *0001V,01/01/70 19:35:38.100,999.574521
4822919 *0001V,01/01/70 19:35:38.200,999.556714
4823012 *0001V,01/01/70 19:35:38.300,999.571482
4823122 *0001V,01/01/70 19:35:38.400,999.502614
4823215 *0001V,01/01/70 19:35:38.500,999.524236
4823309 *0001V,01/01/70 19:35:38.600,999.515486
4823418 *0001V,01/01/70 19:35:38.700,999.523124
4823512 *0001V,01/01/70 19:35:38.800,999.533444
4823621 *0001V,01/01/70 19:35:38.900,999.526458
4823714 *0001V,01/01/70 19:35:39.000,999.508646
4823824 *0001V,01/01/70 19:35:39.100,999.530422
4823917 *0001V,01/01/70 19:35:39.200,999.500446
4824011 *0001V,01/01/70 19:35:39.300,999.450159
4824120 *0001V,01/01/70 19:35:39.400,999.479188
4824214 *0001V,01/01/70 19:35:39.500,999.455713
4824323 *0001V,01/01/70 19:35:39.600,999.478372
4824416 *0001V,01/01/70 19:35:39.700,999.447133
4824510 *0001V,01/01/70 19:35:39.800,999.438455
4824619 *0001V,01/01/70 19:35:39.900,999.447972
4824713 *0001V,01/01/70 19:35:40.000,999.466891
4824822 *0001V,01/01/70 19:35:40.100,999.475255
4824916 *0001V,01/01/70 19:35:40.200,999.483585
4825009 *0001V,01/01/70 19:35:40.300,999.504222
4825118 *0001V,01/01/70 19:35:40.400,999.507884
4825212 *0001V,01/01/70 19:35:40.500,999.520377
4825321 *0001V,01/01/70 19:35:40.600,999.523604
4825415 *0001V,01/01/70 19:35:40.700,999.543064
4825508 *0001V,01/01/70 19:35:40.800,999.541014
4825618 *0001V,01/01/70 19:35:40.900,999.511649
4825711 *0001V,01/01/70 19:35:41.000,999.487644
4825820 *0001V,01/01/70 19:35:41.100,999.509598
4825914 *0001V,01/01/70 19:35:41.200,999.508086
4826023 *0001V,01/01/70 19:35:41.300,999.526816
4826117 *0001V,01/01/70 19:35:41.400,999.523453
4826210 *0001V,01/01/70 19:35:41.500,999.502747
4826320 *0001V,01/01/70 19:35:41.600,999.494794
4826413 *0001V,01/01/70 19:35:41.700,999.456779
4826522 *0001V,01/01/70 19:35:41.800,999.474459
4826616 *0001V,01/01/70 19:35:41.900,999.455855
4826710 *0001V,01/01/70 19:35:42.000,999.445077
4826819 *0001V,01/01/70 19:35:42.100,999.424379
4826912 *0001V,01/01/70 19:35:42.200,999.464388
4827022 *0001V,01/01/70 19:35:42.300,999.450443
4827115 *0001V,01/01/70 19:35:42.400,999.428456
4827209 *0001V,01/01/70 19:35:42.500,999.419555
4827318 *0001V,01/01/70 19:35:42.600,999.390682
4827412 *0001V,01/01/70 19:35:42.700,999.395658
4827521 *0001V,01/01/70 19:35:42.800,999.388961
4827614 *0001V,01/01/70 19:35:42.900,999.365607
4827708 *0001V,01/01/70 19:35:43.000,999.361791
4827817 *0001V,01/01/70 19:35:43.100,999.347983
4827911 *0001V,01/01/70 19:35:43.200,999.329973
4828020 *0001V,01/01/70 19:35:43.300,999.358682
4828114 *0001V,01/01/70 19:35:43.400,999.338092
4828223 *0001V,01/01/70 19:35:43.500,999.284408
4828316 *0001V,01/01/70 19:35:43.600,999.289480
4828410 *0001V,01/01/70 19:35:43.700,999.345336
4828519 *0001V,01/01/70 19:35:43.800,999.327157
4828613 *0001V,01/01/70 19:35:43.900,999.345368
4828722 *0001V,01/01/70 19:35:44.000,999.340908
4828816 *0001V,01/01/70 19:35:44.100,999.356669
4828909 *0001V,01/01/70 19:35:44.200,999.345645
4829018 *0001V,01/01/70 19:35:44.300,999.323134
4829112 *0001V,01/01/70 19:35:44.400,999.313438
4829221 *0001V,01/01/70 19:35:44.500,999.305641
4829315 *0001V,01/01/70 19:35:44.600,999.250273
4829408 *0001V,01/01/70 19:35:44.700,999.309558
4829518 *0001V,01/01/70 19:35:44.800,999.315154
4829611 *0001V,01/01/70 19:35:44.900,999.288431
4829720 *0001V,01/01/70 19:35:45.000,999.286788
4829814 *0001V,01/01/70 19:35:45.100,999.280578
4829923 *0001V,01/01/70 19:35:45.200,999.285347
4830017 *0001V,01/01/70 19:35:45.300,999.337530
4830110 *0001V,01/01/70 19:35:45.400,999.363524
4830220 *0001V,01/01/70 19:35:45.500,999.367212
4830313 *0001V,01/01/70 19:35:45.600,999.395408
4830422 *0001V,01/01/70 19:35:45.700,999.357225
4830516 *0001V,01/01/70 19:35:45.800,999.395891
4830610 *0001V,01/01/70 19:35:45.900,999.392358
4830719 *0001V,01/01/70 19:35:46.000,999.431024
4830812 *0001V,01/01/70 19:35:46.100,999.419030
4830922 *0001V,01/01/70 19:35:46.200,999.396153
4831015 *0001V,01/01/70 19:35:46.300,999.449032
4831109 *0001V,01/01/70 19:35:46.400,999.463238
4831218 *0001V,01/01/70 19:35:46.500,999.433551
4831312 *0001V,01/01/70 19:35:46.600,999.479578
4831421 *0001V,01/01/70 19:35:46.700,999.490434
4831514 *0001V,01/01/70 19:35:46.800,999.475892
4831608 *0001V,01/01/70 19:35:46.900,999.463048
4831717 *0001V,01/01/70 19:35:47.000,999.491925
4831811 *0001V,01/01/70 19:35:47.100,999.477490
4831920 *0001V,01/01/70 19:35:47.200,999.476137
4832014 *0001V,01/01/70 19:35:47.300,999.498346
4832123 *0001V,01/01/70 19:35:47.400,999.471702
4832216 *0001V,01/01/70 19:35:47.500,999.511870
4832310 *0001V,01/01/70 19:35:47.600,999.541671
4832419 *0001V,01/01/70 19:35:47.700,999.542070
4832513 *0001V,01/01/70 19:35:47.800,999.507027
4832622 *0001V,01/01/70 19:35:47.900,999.481571
4832716 *0001V,01/01/70 19:35:48.000,999.510077
4832809 *0001V,01/01/70 19:35:48.100,999.487548
4832918 *0001V,01/01/70 19:35:48.200,999.492663
4833012 *0001V,01/01/70 19:35:48.300,999.460280
4833121 *0001V,01/01/70 19:35:48.400,999.466298
4833215 *0001V,01/01/70 19:35:48.500,999.433342
4833308 *0001V,01/01/70 19:35:48.600,999.496490
4833418 *0001V,01/01/70 19:35:48.700,999.425688
4833511 *0001V,01/01/70 19:35:48.800,999.494865
4833620 *0001V,01/01/70 19:35:48.900,999.481530
4833714 *0001V,01/01/70 19:35:49.000,999.525585
4833823 *0001V,01/01/70 19:35:49.100,999.539515
4833917 *0001V,01/01/70 19:35:49.200,999.523844
4834010 *0001V,01/01/70 19:35:49.300,999.510163
4834120 *0001V,01/01/70 19:35:49.400,999.449974
4834213 *0001V,01/01/70 19:35:49.500,999.497958
4834322 *0001V,01/01/70 19:35:49.600,999.506028
4834416 *0001V,01/01/70 19:35:49.700,999.579136
4834510 *0001V,01/01/70 19:35:49.800,999.569166
4834619 *0001V,01/01/70 19:35:49.900,999.563371
4834712 *0001V,01/01/70 19:35:50.000,999.491841
4834822 *0001V,01/01/70 19:35:50.100,999.543016
4834915 *0001V,01/01/70 19:35:50.200,999.541481
4835009 *0001V,01/01/70 19:35:50.300,999.511926
4835118 *0001V,01/01/70 19:35:50.400,999.537045
4835212 *0001V,01/01/70 19:35:50.500,999.550330
4835321 *0001V,01/01/70 19:35:50.600,999.473884
4835414 *0001V,01/01/70 19:35:50.700,999.493038
4835524 *0001V,01/01/70 19:35:50.800,999.537485
4835617 *0001V,01/01/70 19:35:50.900,999.567050
4835711 *0001V,01/01/70 19:35:51.000,999.569556
4835820 *0001V,01/01/70 19:35:51.100,999.584909
4835914 *0001V,01/01/70 19:35:51.200,999.530674
4836023 *0001V,01/01/70 19:35:51.300,999.542614
4836116 *0001V,01/01/70 19:35:51.400,999.549972
4836210 *0001V,01/01/70 19:35:51.500,999.584587
4836319 *0001V,01/01/70 19:35:51.600,999.587749
4836413 *0001V,01/01/70 19:35:51.700,999.580094
4836522 *0001V,01/01/70 19:35:51.800,999.520361
4836616 *0001V,01/01/70 19:35:51.900,999.570678
4836709 *0001V,01/01/70 19:35:52.000,999.593098
4836818 *0001V,01/01/70 19:35:52.100,999.567423
4836912 *0001V,01/01/70 19:35:52.200,999.588620
4837021 *0001V,01/01/70 19:35:52.300,999.607410
4837115 *0001V,01/01/70 19:35:52.400,999.622781
4837208 *0001V,01/01/70 19:35:52.500,999.617407
4837318 *0001V,01/01/70 19:35:52.600,999.581538
4837411 *0001V,01/01/70 19:35:52.700,999.500014
4837520 *0001V,01/01/70 19:35:52.800,999.485302
4837614 *0001V,01/01/70 19:35:52.900,999.482655
4837708 *0001V,01/01/70 19:35:53.000,999.503492
4837817 *0001V,01/01/70 19:35:53.100,999.456497
4837910 *0001V,01/01/70 19:35:53.200,999.471867
4838020 *0001V,01/01/70 19:35:53.300,999.450622
4838113 *0001V,01/01/70 19:35:53.400,999.402184
4838222 *0001V,01/01/70 19:35:53.500,999.349168
4838316 *0001V,01/01/70 19:35:53.600,999.366463
4838410 *0001V,01/01/70 19:35:53.700,999.339138
4838519 *0001V,01/01/70 19:35:53.800,999.325795
4838612 *0001V,01/01/70 19:35:53.900,999.337826
4838722 *0001V,01/01/70 19:35:54.000,999.327853
4838815 *0001V,01/01/70 19:35:54.100,999.269261
4838909 *0001V,01/01/70 19:35:54.200,999.279969
4839018 *0001V,01/01/70 19:35:54.300,999.269145
4839112 *0001V,01/01/70 19:35:54.400,999.263723
4839221 *0001V,01/01/70 19:35:54.500,999.288371
4839314 *0001V,01/01/70 19:35:54.600,999.247766
4839408 *0001V,01/01/70 19:35:54.700,999.265816
4839517 *0001V,01/01/70 19:35:54.800,999.239364
4839611 *0001V,01/01/70 19:35:54.900,999.265979
4839720 *0001V,01/01/70 19:35:55.000,999.265168
4839814 *0001V,01/01/70 19:35:55.100,999.235829
4839923 *0001V,01/01/70 19:35:55.200,999.218666
4840016 *0001V,01/01/70 19:35:55.300,999.277196
4840110 *0001V,01/01/70 19:35:55.400,999.299087
4840219 *0001V,01/01/70 19:35:55.500,999.293078
4840313 *0001V,01/01/70 19:35:55.600,999.252487
4840422 *0001V,01/01/70 19:35:55.700,999.271117
4840516 *0001V,01/01/70 19:35:55.800,999.254355
4840609 *0001V,01/01/70 19:35:55.900,999.224114
4840718 *0001V,01/01/70 19:35:56.000,999.221356
4840812 *0001V,01/01/70 19:35:56.100,999.204801
4840921 *0001V,01/01/70 19:35:56.200,999.235795
4841015 *0001V,01/01/70 19:35:56.300,999.227296
4841108 *0001V,01/01/70 19:35:56.400,999.249252
4841218 *0001V,01/01/70 19:35:56.500,999.316008
4841311 *0001V,01/01/70 19:35:56.600,999.364262
4841420 *0001V,01/01/70 19:35:56.700,999.355418
4841514 *0001V,01/01/70 19:35:56.800,999.391077
4841608 *0001V,01/01/70 19:35:56.900,999.443059
4841717 *0001V,01/01/70 19:35:57.000,999.447294
4841810 *0001V,01/01/70 19:35:57.100,999.473312
4841920 *0001V,01/01/70 19:35:57.200,999.465449
4842013 *0001V,01/01/70 19:35:57.300,999.481675
4842122 *0001V,01/01/70 19:35:57.400,999.502588
4842216 *0001V,01/01/70 19:35:57.500,999.528677
4842310 *0001V,01/01/70 19:35:57.600,999.554503
4842419 *0001V,01/01/70 19:35:57.700,999.545023
4842512 *0001V,01/01/70 19:35:57.800,999.527868
4842622 *0001V,01/01/70 19:35:57.900,999.553264
4842715 *0001V,01/01/70 19:35:58.000,999.578874
4842809 *0001V,01/01/70 19:35:58.100,999.631526
4842918 *0001V,01/01/70 19:35:58.200,999.655811
4843012 *0001V,01/01/70 19:35:58.300,999.641990
4843121 *0001V,01/01/70 19:35:58.400,999.696663
4843214 *0001V,01/01/70 19:35:58.500,999.674295
4843308 *0001V,01/01/70 19:35:58.600,999.675971
4843417 *0001V,01/01/70 19:35:58.700,999.698985
4843511 *0001V,01/01/70 19:35:58.800,999.597478
4843620 *0001V,01/01/70 19:35:58.900,999.631016
4843714 *0001V,01/01/70 19:35:59.000,999.641827
4843823 *0001V,01/01/70 19:35:59.100,999.692364
4843916 *0001V,01/01/70 19:35:59.200,999.734406
4844010 *0001V,01/01/70 19:35:59.300,999.744624
4844119 *0001V,01/01/70 19:35:59.400,999.746481
4844213 *0001V,01/01/70 19:35:59.500,999.712713
4844322 *0001V,01/01/70 19:35:59.600,999.719180
4844416 *0001V,01/01/70 19:35:59.700,999.732054
4844509 *0001V,01/01/70 19:35:59.800,999.768456
4844618 *0001V,01/01/70 19:35:59.900,999.762991
4844712 *0001V,01/01/70 19:36:00.000,999.756358
4844821 *0001V,01/01/70 19:36:00.100,999.715969
4844915 *0001V,01/01/70 19:36:00.200,999.732070
4845008 *0001V,01/01/70 19:36:00.300,999.723172
4845118 *0001V,01/01/70 19:36:00.400,999.710620
4845211 *0001V,01/01/70 19:36:00.500,999.617600
4845320 *0001V,01/01/70 19:36:00.600,999.700494
4845414 *0001V,01/01/70 19:36:00.700,999.710855
4845523 *0001V,01/01/70 19:36:00.800,999.678432
4845617 *0001V,01/01/70 19:36:00.900,999.702399
4845710 *0001V,01/01/70 19:36:01.000,999.677105
4845820 *0001V,01/01/70 19:36:01.100,999.702956
4845913 *0001V,01/01/70 19:36:01.200,999.693302
4846022 *0001V,01/01/70 19:36:01.300,999.709870
4846116 *0001V,01/01/70 19:36:01.400,999.725658
4846210 *0001V,01/01/70 19:36:01.500,999.693473
4846319 *0001V,01/01/70 19:36:01.600,999.659864
4846412 *0001V,01/01/70 19:36:01.700,999.580011
4846522 *0001V,01/01/70 19:36:01.800,999.636844
4846615 *0001V,01/01/70 19:36:01.900,999.633457
4846709 *0001V,01/01/70 19:36:02.000,999.595169
4846818 *0001V,01/01/70 19:36:02.100,999.534464
4846912 *0001V,01/01/70 19:36:02.200,999.500378
4847021 *0001V,01/01/70 19:36:02.300,999.497088
4847114 *0001V,01/01/70 19:36:02.400,999.455255
4847208 *0001V,01/01/70 19:36:02.500,999.463504
4847317 *0001V,01/01/70 19:36:02.600,999.425834
4847411 *0001V,01/01/70 19:36:02.700,999.463435
4847520 *0001V,01/01/70 19:36:02.800,999.434807
4847614 *0001V,01/01/70 19:36:02.900,999.423203
4847707 *0001V,01/01/70 19:36:03.000,999.420099
4847816 *0001V,01/01/70 19:36:03.100,999.427585
4847910 *0001V,01/01/70 19:36:03.200,999.452159
4848019 *0001V,01/01/70 19:36:03.300,999.423948
4848113 *0001V,01/01/70 19:36:03.400,999.394839
4848222 *0001V,01/01/70 19:36:03.500,999.393965
4848316 *0001V,01/01/70 19:36:03.600,999.378951
4848409 *0001V,01/01/70 19:36:03.700,999.380271
4848518 *0001V,01/01/70 19:36:03.800,999.385720
4848612 *0001V,01/01/70 19:36:03.900,999.406126
4848721 *0001V,01/01/70 19:36:04.000,999.387648
4848815 *0001V,01/01/70 19:36:04.100,999.376946
4848908 *0001V,01/01/70 19:36:04.200,999.359154
4849018 *0001V,01/01/70 19:36:04.300,999.375480
4849111 *0001V,01/01/70 19:36:04.400,999.356564
4849220 *0001V,01/01/70 19:36:04.500,999.375992
4849314 *0001V,01/01/70 19:36:04.600,999.388105
4849423 *0001V,01/01/70 19:36:04.700,999.383175
4849517 *0001V,01/01/70 19:36:04.800,999.408049
4849610 *0001V,01/01/70 19:36:04.900,999.391112
4849720 *0001V,01/01/70 19:36:05.000,999.356826
4849813 *0001V,01/01/70 19:36:05.100,999.370194
4849922 *0001V,01/01/70 19:36:05.200,999.345737
4850016 *0001V,01/01/70 19:36:05.300,999.346550
4850110 *0001V,01/01/70 19:36:05.400,999.351152
4850219 *0001V,01/01/70 19:36:05.500,999.344171
4850312 *0001V,01/01/70 19:36:05.600,999.337251
4850422 *0001V,01/01/70 19:36:05.700,999.356273
4850515 *0001V,01/01/70 19:36:05.800,999.351376
4850609 *0001V,01/01/70 19:36:05.900,999.350857
4850718 *0001V,01/01/70 19:36:06.000,999.343307
4850812 *0001V,01/01/70 19:36:06.100,999.339964
4850921 *0001V,01/01/70 19:36:06.200,999.322315
4851014 *0001V,01/01/70 19:36:06.300,999.359858
4851108 *0001V,01/01/70 19:36:06.400,999.368160
4851217 *0001V,01/01/70 19:36:06.500,999.380739
4851311 *0001V,01/01/70 19:36:06.600,999.373268
4851420 *0001V,01/01/70 19:36:06.700,999.425362
4851514 *0001V,01/01/70 19:36:06.800,999.415634
4851623 *0001V,01/01/70 19:36:06.900,999.384615
4851716 *0001V,01/01/70 19:36:07.000,999.437360
4851810 *0001V,01/01/70 19:36:07.100,999.471308
4851919 *0001V,01/01/70 19:36:07.200,999.392119
4852013 *0001V,01/01/70 19:36:07.300,999.420240
4852122 *0001V,01/01/70 19:36:07.400,999.444430
4852216 *0001V,01/01/70 19:36:07.500,999.460762
4852309 *0001V,01/01/70 19:36:07.600,999.436744
4852418 *0001V,01/01/70 19:36:07.700,999.421134
4852512 *0001V,01/01/70 19:36:07.800,999.406213
4852621 *0001V,01/01/70 19:36:07.900,999.451825
4852715 *0001V,01/01/70 19:36:08.000,999.452500
4852808 *0001V,01/01/70 19:36:08.100,999.474647
4852918 *0001V,01/01/70 19:36:08.200,999.471835
4853011 *0001V,01/01/70 19:36:08.300,999.428433
4853120 *0001V,01/01/70 19:36:08.400,999.496346
4853214 *0001V,01/01/70 19:36:08.500,999.447667
4853323 *0001V,01/01/70 19:36:08.600,999.455551
4853417 *0001V,01/01/70 19:36:08.700,999.399295
4853510 *0001V,01/01/70 19:36:08.800,999.429553
4853620 *0001V,01/01/70 19:36:08.900,999.408377
4853713 *0001V,01/01/70 19:36:09.000,999.431945
4853822 *0001V,01/01/70 19:36:09.100,999.441137
4853916 *0001V,01/01/70 19:36:09.200,999.478644
4854010 *0001V,01/01/70 19:36:09.300,999.475398
4854119 *0001V,01/01/70 19:36:09.400,999.455771
4854212 *0001V,01/01/70 19:36:09.500,999.509362
4854322 *0001V,01/01/70 19:36:09.600,999.510690
4854415 *0001V,01/01/70 19:36:09.700,999.566211
4854509 *0001V,01/01/70 19:36:09.800,999.572451
4854618 *0001V,01/01/70 19:36:09.900,999.580747
4854712 *0001V,01/01/70 19:36:10.000,999.501430
4854821 *0001V,01/01/70 19:36:10.100,999.557316
4854914 *0001V,01/01/70 19:36:10.200,999.503047
4855008 *0001V,01/01/70 19:36:10.300,999.506499
4855117 *0001V,01/01/70 19:36:10.400,999.483663
4855211 *0001V,01/01/70 19:36:10.500,999.469826
4855320 *0001V,01/01/70 19:36:10.600,999.486035
4855414 *0001V,01/01/70 19:36:10.700,999.420796
4855523 *0001V,01/01/70 19:36:10.800,999.403391
4855616 *0001V,01/01/70 19:36:10.900,999.414319
4855710 *0001V,01/01/70 19:36:11.000,999.344629
4855819 *0001V,01/01/70 19:36:11.100,999.256935
4855913 *0001V,01/01/70 19:36:11.200,999.194292
4856022 *0001V,01/01/70 19:36:11.300,999.195907
4856116 *0001V,01/01/70 19:36:11.400,999.238483
4856209 *0001V,01/01/70 19:36:11.500,999.106193
4856318 *0001V,01/01/70 19:36:11.600,999.119161
4856412 *0001V,01/01/70 19:36:11.700,999.177915
4856521 *0001V,01/01/70 19:36:11.800,999.172662
4856615 *0001V,01/01/70 19:36:11.900,999.157016
4856708 *0001V,01/01/70 19:36:12.000,999.164299
4856818 *0001V,01/01/70 19:36:12.100,999.191507
4856911 *0001V,01/01/70 19:36:12.200,999.217691
4857020 *0001V,01/01/70 19:36:12.300,999.255311
4857114 *0001V,01/01/70 19:36:12.400,999.240588
4857208 *0001V,01/01/70 19:36:12.500,999.262002
4857317 *0001V,01/01/70 19:36:12.600,999.260960
4857410 *0001V,01/01/70 19:36:12.700,999.266879
4857520 *0001V,01/01/70 19:36:12.800,999.263263
4857613 *0001V,01/01/70 19:36:12.900,999.223038
4857722 *0001V,01/01/70 19:36:13.000,999.236057
4857816 *0001V,01/01/70 19:36:13.100,999.248438
4857910 *0001V,01/01/70 19:36:13.200,999.299373
4858019 *0001V,01/01/70 19:36:13.300,999.248281
4858112 *0001V,01/01/70 19:36:13.400,999.301769
4858222 *0001V,01/01/70 19:36:13.500,999.310260
4858315 *0001V,01/01/70 19:36:13.600,999.323877
4858409 *0001V,01/01/70 19:36:13.700,999.298182
4858518 *0001V,01/01/70 19:36:13.800,999.298878
4858612 *0001V,01/01/70 19:36:13.900,999.310304
4858721 *0001V,01/01/70 19:36:14.000,999.328513
4858814 *0001V,01/01/70 19:36:14.100,999.279673
4858908 *0001V,01/01/70 19:36:14.200,999.252561
4859017 *0001V,01/01/70 19:36:14.300,999.276888
4859111 *0001V,01/01/70 19:36:14.400,999.309533
4859220 *0001V,01/01/70 19:36:14.500,999.340013
4859314 *0001V,01/01/70 19:36:14.600,999.345990
4859423 *0001V,01/01/70 19:36:14.700,999.316349
4859516 *0001V,01/01/70 19:36:14.800,999.312928
4859610 *0001V,01/01/70 19:36:14.900,999.360412
4859719 *0001V,01/01/70 19:36:15.000,999.397392
4859813 *0001V,01/01/70 19:36:15.100,999.345638
4859922 *0001V,01/01/70 19:36:15.200,999.361179
4900016 *0001V,01/01/70 19:36:15.300,999.360106
4900109 *0001V,01/01/70 19:36:15.400,999.365341
4900218 *0001V,01/01/70 19:36:15.500,999.373618
4900312 *0001V,01/01/70 19:36:15.600,999.403980
4900421 *0001V,01/01/70 19:36:15.700,999.436050
4900515 *0001V,01/01/70 19:36:15.800,999.417039
4900608 *0001V,01/01/70 19:36:15.900,999.398711
4900718 *0001V,01/01/70 19:36:16.000,999.460968
4900811 *0001V,01/01/70 19:36:16.100,999.488021
4900920 *0001V,01/01/70 19:36:16.200,999.435434
4901014 *0001V,01/01/70 19:36:16.300,999.434534
4901123 *0001V,01/01/70 19:36:16.400,999.368671
4901217 *0001V,01/01/70 19:36:16.500,999.368622
4901310 *0001V,01/01/70 19:36:16.600,999.443381
4901420 *0001V,01/01/70 19:36:16.700,999.434226
4901513 *0001V,01/01/70 19:36:16.800,999.457194
4901622 *0001V,01/01/70 19:36:16.900,999.439871
4901716 *0001V,01/01/70 19:36:17.000,999.416055
4901810 *0001V,01/01/70 19:36:17.100,999.415044
4901919 *0001V,01/01/70 19:36:17.200,999.401293
4902012 *0001V,01/01/70 19:36:17.300,999.411361
4902122 *0001V,01/01/70 19:36:17.400,999.411748
4902215 *0001V,01/01/70 19:36:17.500,999.358957
4902309 *0001V,01/01/70 19:36:17.600,999.320951
4902418 *0001V,01/01/70 19:36:17.700,999.354108
4902512 *0001V,01/01/70 19:36:17.800,999.312852
4902621 *0001V,01/01/70 19:36:17.900,999.310358
4902714 *0001V,01/01/70 19:36:18.000,999.258455
4902808 *0001V,01/01/70 19:36:18.100,999.251741
4902917 *0001V,01/01/70 19:36:18.200,999.219688
4903011 *0001V,01/01/70 19:36:18.300,999.201491
4903120 *0001V,01/01/70 19:36:18.400,999.242504
4903214 *0001V,01/01/70 19:36:18.500,999.296272
4903323 *0001V,01/01/70 19:36:18.600,999.303512
4903416 *0001V,01/01/70 19:36:18.700,999.333063
4903510 *0001V,01/01/70 19:36:18.800,999.330419
4903619 *0001V,01/01/70 19:36:18.900,999.332767
4903713 *0001V,01/01/70 19:36:19.000,999.322634
4903822 *0001V,01/01/70 19:36:19.100,999.368201
4903916 *0001V,01/01/70 19:36:19.200,999.342279
4904009 *0001V,01/01/70 19:36:19.300,999.330739
4904118 *0001V,01/01/70 19:36:19.400,999.295442
4904212 *0001V,01/01/70 19:36:19.500,999.280429
4904321 *0001V,01/01/70 19:36:19.600,999.233389
4904415 *0001V,01/01/70 19:36:19.700,999.283871
4904508 *0001V,01/01/70 19:36:19.800,999.232485
4904618 *0001V,01/01/70 19:36:19.900,999.222045
4904711 *0001V,01/01/70 19:36:20.000,999.215773
4904820 *0001V,01/01/70 19:36:20.100,999.238770
4904914 *0001V,01/01/70 19:36:20.200,999.234174
4905008 *0001V,01/01/70 19:36:20.300,999.242075
4905117 *0001V,01/01/70 19:36:20.400,999.260203
4905210 *0001V,01/01/70 19:36:20.500,999.296332
4905320 *0001V,01/01/70 19:36:20.600,999.311925
4905413 *0001V,01/01/70 19:36:20.700,999.342375
4905522 *0001V,01/01/70 19:36:20.800,999.383804
4905616 *0001V,01/01/70 19:36:20.900,999.389595
4905710 *0001V,01/01/70 19:36:21.000,999.395477
4905819 *0001V,01/01/70 19:36:21.100,999.350989
4905912 *0001V,01/01/70 19:36:21.200,999.365736
4906022 *0001V,01/01/70 19:36:21.300,999.366543
4906115 *0001V,01/01/70 19:36:21.400,999.373779
4906209 *0001V,01/01/70 19:36:21.500,999.370198
4906318 *0001V,01/01/70 19:36:21.600,999.383060
4906412 *0001V,01/01/70 19:36:21.700,999.351637
4906521 *0001V,01/01/70 19:36:21.800,999.328432
4906614 *0001V,01/01/70 19:36:21.900,999.326771
4906708 *0001V,01/01/70 19:36:22.000,999.286341
4906817 *0001V,01/01/70 19:36:22.100,999.334875
4906911 *0001V,01/01/70 19:36:22.200,999.319682
4907020 *0001V,01/01/70 19:36:22.300,999.323440
4907114 *0001V,01/01/70 19:36:22.400,999.278677
4907223 *0001V,01/01/70 19:36:22.500,999.261997
4907316 *0001V,01/01/70 19:36:22.600,999.365965
4907410 *0001V,01/01/70 19:36:22.700,999.328882
4907519 *0001V,01/01/70 19:36:22.800,999.364170
4907613 *0001V,01/01/70 19:36:22.900,999.335368
4907722 *0001V,01/01/70 19:36:23.000,999.404840
4907816 *0001V,01/01/70 19:36:23.100,999.394618
4907909 *0001V,01/01/70 19:36:23.200,999.420841
4908018 *0001V,01/01/70 19:36:23.300,999.399949
4908112 *0001V,01/01/70 19:36:23.400,999.424944
4908221 *0001V,01/01/70 19:36:23.500,999.435872
4908315 *0001V,01/01/70 19:36:23.600,999.463255
4908408 *0001V,01/01/70 19:36:23.700,999.462842
4908518 *0001V,01/01/70 19:36:23.800,999.474132
4908611 *0001V,01/01/70 19:36:23.900,999.442197
4908720 *0001V,01/01/70 19:36:24.000,999.467097
4908814 *0001V,01/01/70 19:36:24.100,999.526440
4908923 *0001V,01/01/70 19:36:24.200,999.499203
4909017 *0001V,01/01/70 19:36:24.300,999.519951
4909110 *0001V,01/01/70 19:36:24.400,999.497859
4909220 *0001V,01/01/70 19:36:24.500,999.506925
4909313 *0001V,01/01/70 19:36:24.600,999.470196
4909422 *0001V,01/01/70 19:36:24.700,999.452485
4909516 *0001V,01/01/70 19:36:24.800,999.435714
4909610 *0001V,01/01/70 19:36:24.900,999.416802
4909719 *0001V,01/01/70 19:36:25.000,999.468747
4909812 *0001V,01/01/70 19:36:25.100,999.523821
4909922 *0001V,01/01/70 19:36:25.200,999.519450
4910015 *0001V,01/01/70 19:36:25.300,999.542926
4910109 *0001V,01/01/70 19:36:25.400,999.559722
4910218 *0001V,01/01/70 19:36:25.500,999.570973
4910312 *0001V,01/01/70 19:36:25.600,999.604719
4910421 *0001V,01/01/70 19:36:25.700,999.624232
4910514 *0001V,01/01/70 19:36:25.800,999.611085
4910608 *0001V,01/01/70 19:36:25.900,999.619602
4910717 *0001V,01/01/70 19:36:26.000,999.618787
4910811 *0001V,01/01/70 19:36:26.100,999.593109
4910920 *0001V,01/01/70 19:36:26.200,999.575992
4911014 *0001V,01/01/70 19:36:26.300,999.561904
4911123 *0001V,01/01/70 19:36:26.400,999.525846
4911216 *0001V,01/01/70 19:36:26.500,999.517759
4911310 *0001V,01/01/70 19:36:26.600,999.500938
4911419 *0001V,01/01/70 19:36:26.700,999.488845
4911513 *0001V,01/01/70 19:36:26.800,999.494346
4911622 *0001V,01/01/70 19:36:26.900,999.493428
4911716 *0001V,01/01/70 19:36:27.000,999.540309
4911809 *0001V,01/01/70 19:36:27.100,999.519734
4911918 *0001V,01/01/70 19:36:27.200,999.536635
4912012 *0001V,01/01/70 19:36:27.300,999.486093
4912121 *0001V,01/01/70 19:36:27.400,999.500741
4912215 *0001V,01/01/70 19:36:27.500,999.475071
4912308 *0001V,01/01/70 19:36:27.600,999.533362
4912418 *0001V,01/01/70 19:36:27.700,999.534140
4912511 *0001V,01/01/70 19:36:27.800,999.517673
4912620 *0001V,01/01/70 19:36:27.900,999.482231
4912714 *0001V,01/01/70 19:36:28.000,999.500047
4912808 *0001V,01/01/70 19:36:28.100,999.507535
4912917 *0001V,01/01/70 19:36:28.200,999.492570
4913010 *0001V,01/01/70 19:36:28.300,999.456165
4913120 *0001V,01/01/70 19:36:28.400,999.405714
4913213 *0001V,01/01/70 19:36:28.500,999.398504
4913322 *0001V,01/01/70 19:36:28.600,999.430489
4913416 *0001V,01/01/70 19:36:28.700,999.430105
4913510 *0001V,01/01/70 19:36:28.800,999.421808
4913619 *0001V,01/01/70 19:36:28.900,999.455242
4913712 *0001V,01/01/70 19:36:29.000,999.460912
4913822 *0001V,01/01/70 19:36:29.100,999.419814
4913915 *0001V,01/01/70 19:36:29.200,999.332785
4914009 *0001V,01/01/70 19:36:29.300,999.408883
4914118 *0001V,01/01/70 19:36:29.400,999.485665
4914212 *0001V,01/01/70 19:36:29.500,999.426556
4914321 *0001V,01/01/70 19:36:29.600,999.424331
4914414 *0001V,01/01/70 19:36:29.700,999.428073
4914508 *0001V,01/01/70 19:36:29.800,999.414153
4914617 *0001V,01/01/70 19:36:29.900,999.409302
4914711 *0001V,01/01/70 19:36:30.000,999.404767
4914820 *0001V,01/01/70 19:36:30.100,999.422970
4914914 *0001V,01/01/70 19:36:30.200,999.440936
4915023 *0001V,01/01/70 19:36:30.300,999.478771
4915116 *0001V,01/01/70 19:36:30.400,999.489737
4915210 *0001V,01/01/70 19:36:30.500,999.520406
4915319 *0001V,01/01/70 19:36:30.600,999.492446
4915413 *0001V,01/01/70 19:36:30.700,999.449002
4915522 *0001V,01/01/70 19:36:30.800,999.376942
4915616 *0001V,01/01/70 19:36:30.900,999.356096
4915709 *0001V,01/01/70 19:36:31.000,999.354832
4915818 *0001V,01/01/70 19:36:31.100,999.357931
4915912 *0001V,01/01/70 19:36:31.200,999.332278
4916021 *0001V,01/01/70 19:36:31.300,999.346375
4916115 *0001V,01/01/70 19:36:31.400,999.359191
4916208 *0001V,01/01/70 19:36:31.500,999.301431
4916318 *0001V,01/01/70 19:36:31.600,999.280868
4916411 *0001V,01/01/70 19:36:31.700,999.237245
4916520 *0001V,01/01/70 19:36:31.800,999.302555
4916614 *0001V,01/01/70 19:36:31.900,999.242917
4916723 *0001V,01/01/70 19:36:32.000,999.308386
4916817 *0001V,01/01/70 19:36:32.100,999.254418
4916910 *0001V,01/01/70 19:36:32.200,999.287333
4917020 *0001V,01/01/70 19:36:32.300,999.333444
4917113 *0001V,01/01/70 19:36:32.400,999.260076
4917222 *0001V,01/01/70 19:36:32.500,999.295522
4917316 *0001V,01/01/70 19:36:32.600,999.375903
4917410 *0001V,01/01/70 19:36:32.700,999.409501
4917519 *0001V,01/01/70 19:36:32.800,999.380144
4917612 *0001V,01/01/70 19:36:32.900,999.349959
4917722 *0001V,01/01/70 19:36:33.000,999.376200
4917815 *0001V,01/01/70 19:36:33.100,999.417700
4917909 *0001V,01/01/70 19:36:33.200,999.379670
4918018 *0001V,01/01/70 19:36:33.300,999.372753
4918112 *0001V,01/01/70 19:36:33.400,999.427077
4918221 *0001V,01/01/70 19:36:33.500,999.451765
4918314 *0001V,01/01/70 19:36:33.600,999.360354
4918408 *0001V,01/01/70 19:36:33.700,999.345374
4918517 *0001V,01/01/70 19:36:33.800,999.382792
4918611 *0001V,01/01/70 19:36:33.900,999.427222
4918720 *0001V,01/01/70 19:36:34.000,999.451851
4918814 *0001V,01/01/70 19:36:34.100,999.522088
4918923 *0001V,01/01/70 19:36:34.200,999.537179
4919016 *0001V,01/01/70 19:36:34.300,999.585285
4919110 *0001V,01/01/70 19:36:34.400,999.565806
4919219 *0001V,01/01/70 19:36:34.500,999.586384
4919313 *0001V,01/01/70 19:36:34.600,999.530697
4919422 *0001V,01/01/70 19:36:34.700,999.523214
4919516 *0001V,01/01/70 19:36:34.800,999.455794
4919609 *0001V,01/01/70 19:36:34.900,999.550831
4919718 *0001V,01/01/70 19:36:35.000,999.563833
4919812 *0001V,01/01/70 19:36:35.100,999.584218
4919921 *0001V,01/01/70 19:36:35.200,999.627473
4920015 *0001V,01/01/70 19:36:35.300,999.659391
4920108 *0001V,01/01/70 19:36:35.400,999.632194
4920218 *0001V,01/01/70 19:36:35.500,999.673680
4920311 *0001V,01/01/70 19:36:35.600,999.655716
4920420 *0001V,01/01/70 19:36:35.700,999.636030
4920514 *0001V,01/01/70 19:36:35.800,999.676064
4920623 *0001V,01/01/70 19:36:35.900,999.700743
4920717 *0001V,01/01/70 19:36:36.000,999.689578
4920810 *0001V,01/01/70 19:36:36.100,999.662954
4920920 *0001V,01/01/70 19:36:36.200,999.655127
4921013 *0001V,01/01/70 19:36:36.300,999.659533
4921122 *0001V,01/01/70 19:36:36.400,999.637905
4921216 *0001V,01/01/70 19:36:36.500,999.593200
4921310 *0001V,01/01/70 19:36:36.600,999.584195
4921419 *0001V,01/01/70 19:36:36.700,999.587977
4921512 *0001V,01/01/70 19:36:36.800,999.532719
4921622 *0001V,01/01/70 19:36:36.900,999.512169
4921715 *0001V,01/01/70 19:36:37.000,999.481833
4921809 *0001V,01/01/70 19:36:37.100,999.486945
4921918 *0001V,01/01/70 19:36:37.200,999.425014
4922012 *0001V,01/01/70 19:36:37.300,999.444648
4922121 *0001V,01/01/70 19:36:37.400,999.445744
4922214 *0001V,01/01/70 19:36:37.500,999.436312
4922308 *0001V,01/01/70 19:36:37.600,999.449273
4922417 *0001V,01/01/70 19:36:37.700,999.392380
4922511 *0001V,01/01/70 19:36:37.800,999.414018
4922620 *0001V,01/01/70 19:36:37.900,999.366063
4922714 *0001V,01/01/70 19:36:38.000,999.358147
4922823 *0001V,01/01/70 19:36:38.100,999.302908
4922916 *0001V,01/01/70 19:36:38.200,999.349695
4923010 *0001V,01/01/70 19:36:38.300,999.342967
4923119 *0001V,01/01/70 19:36:38.400,999.294032
4923213 *0001V,01/01/70 19:36:38.500,999.263692
4923322 *0001V,01/01/70 19:36:38.600,999.269773
4923416 *0001V,01/01/70 19:36:38.700,999.296683
4923509 *0001V,01/01/70 19:36:38.800,999.218495
4923618 *0001V,01/01/70 19:36:38.900,999.244675
4923712 *0001V,01/01/70 19:36:39.000,999.252535
4923821 *0001V,01/01/70 19:36:39.100,999.214005
4923915 *0001V,01/01/70 19:36:39.200,999.264311
4924008 *0001V,01/01/70 19:36:39.300,999.292038
4924118 *0001V,01/01/70 19:36:39.400,999.220516
4924211 *0001V,01/01/70 19:36:39.500,999.231726
4924320 *0001V,01/01/70 19:36:39.600,999.213469
4924414 *0001V,01/01/70 19:36:39.700,999.239806
4924508 *0001V,01/01/70 19:36:39.800,999.153977
4924617 *0001V,01/01/70 19:36:39.900,999.185067
4924710 *0001V,01/01/70 19:36:40.000,999.162754
4924820 *0001V,01/01/70 19:36:40.100,999.190405
4924913 *0001V,01/01/70 19:36:40.200,999.185361
4925022 *0001V,01/01/70 19:36:40.300,999.179556
4925116 *0001V,01/01/70 19:36:40.400,999.211638
4925210 *0001V,01/01/70 19:36:40.500,999.157541
4925319 *0001V,01/01/70 19:36:40.600,999.161046
4925412 *0001V,01/01/70 19:36:40.700,999.197845
4925522 *0001V,01/01/70 19:36:40.800,999.211864
4925615 *0001V,01/01/70 19:36:40.900,999.204965
4925709 *0001V,01/01/70 19:36:41.000,999.163093
4925818 *0001V,01/01/70 19:36:41.100,999.218812
4925912 *0001V,01/01/70 19:36:41.200,999.200609
4926021 *0001V,01/01/70 19:36:41.300,999.170984
4926114 *0001V,01/01/70 19:36:41.400,999.181893
4926208 *0001V,01/01/70 19:36:41.500,999.112610
4926317 *0001V,01/01/70 19:36:41.600,999.116478
4926411 *0001V,01/01/70 19:36:41.700,999.064093
4926520 *0001V,01/01/70 19:36:41.800,999.077452
4926614 *0001V,01/01/70 19:36:41.900,999.061094
4926723 *0001V,01/01/70 19:36:42.000,999.077117
4926816 *0001V,01/01/70 19:36:42.100,999.059916
4926910 *0001V,01/01/70 19:36:42.200,999.044049
4927019 *0001V,01/01/70 19:36:42.300,999.107793
4927113 *0001V,01/01/70 19:36:42.400,999.114788
4927222 *0001V,01/01/70 19:36:42.500,999.095542
4927316 *0001V,01/01/70 19:36:42.600,999.117886
4927409 *0001V,01/01/70 19:36:42.700,999.122959
4927518 *0001V,01/01/70 19:36:42.800,999.125712
4927612 *0001V,01/01/70 19:36:42.900,999.082743
4927721 *0001V,01/01/70 19:36:43.000,999.027555
4927815 *0001V,01/01/70 19:36:43.100,999.095876
4927908 *0001V,01/01/70 19:36:43.200,999.103343
4928018 *0001V,01/01/70 19:36:43.300,999.125267
4928111 *0001V,01/01/70 19:36:43.400,999.165656
4928220 *0001V,01/01/70 19:36:43.500,999.172752
4928314 *0001V,01/01/70 19:36:43.600,999.213512
4928408 *0001V,01/01/70 19:36:43.700,999.253071
4928517 *0001V,01/01/70 19:36:43.800,999.143810
4928610 *0001V,01/01/70 19:36:43.900,999.271873
4928720 *0001V,01/01/70 19:36:44.000,999.216199
4928813 *0001V,01/01/70 19:36:44.100,999.227072
4928922 *0001V,01/01/70 19:36:44.200,999.251245
4929016 *0001V,01/01/70 19:36:44.300,999.279467
4929110 *0001V,01/01/70 19:36:44.400,999.266845
4929219 *0001V,01/01/70 19:36:44.500,999.271486
4929312 *0001V,01/01/70 19:36:44.600,999.295648
4929422 *0001V,01/01/70 19:36:44.700,999.355852
4929515 *0001V,01/01/70 19:36:44.800,999.356596
4929609 *0001V,01/01/70 19:36:44.900,999.372990
4929718 *0001V,01/01/70 19:36:45.000,999.374785
4929812 *0001V,01/01/70 19:36:45.100,999.335002
4929921 *0001V,01/01/70 19:36:45.200,999.365344
4930014 *0001V,01/01/70 19:36:45.300,999.307467
4930108 *0001V,01/01/70 19:36:45.400,999.303263
4930217 *0001V,01/01/70 19:36:45.500,999.315084
4930311 *0001V,01/01/70 19:36:45.600,999.359696
4930420 *0001V,01/01/70 19:36:45.700,999.354543
4930514 *0001V,01/01/70 19:36:45.800,999.344258
4930607 *0001V,01/01/70 19:36:45.900,999.341275
4930716 *0001V,01/01/70 19:36:46.000,999.325488
4930810 *0001V,01/01/70 19:36:46.100,999.345753
4930919 *0001V,01/01/70 19:36:46.200,999.311653
4931013 *0001V,01/01/70 19:36:46.300,999.307073
4931122 *0001V,01/01/70 19:36:46.400,999.295866
4931216 *0001V,01/01/70 19:36:46.500,999.363717
4931309 *0001V,01/01/70 19:36:46.600,999.321022
4931418 *0001V,01/01/70 19:36:46.700,999.380129
4931512 *0001V,01/01/70 19:36:46.800,999.353905
4931621 *0001V,01/01/70 19:36:46.900,999.360936
4931715 *0001V,01/01/70 19:36:47.000,999.348455
4931808 *0001V,01/01/70 19:36:47.100,999.359398
4931918 *0001V,01/01/70 19:36:47.200,999.352835
4932011 *0001V,01/01/70 19:36:47.300,999.408883
4932120 *0001V,01/01/70 19:36:47.400,999.313580
4932214 *0001V,01/01/70 19:36:47.500,999.306608
4932308 *0001V,01/01/70 19:36:47.600,999.280499
4932417 *0001V,01/01/70 19:36:47.700,999.236136
4932510 *0001V,01/01/70 19:36:47.800,999.260880
4932620 *0001V,01/01/70 19:36:47.900,999.239089
4932713 *0001V,01/01/70 19:36:48.000,999.301539
4932822 *0001V,01/01/70 19:36:48.100,999.314619
4932916 *0001V,01/01/70 19:36:48.200,999.321167
4933010 *0001V,01/01/70 19:36:48.300,999.337960
4933119 *0001V,01/01/70 19:36:48.400,999.333222
4933212 *0001V,01/01/70 19:36:48.500,999.376744
4933322 *0001V,01/01/70 19:36:48.600,999.369075
4933415 *0001V,01/01/70 19:36:48.700,999.401308
4933509 *0001V,01/01/70 19:36:48.800,999.441852
4933618 *0001V,01/01/70 19:36:48.900,999.416981
4933712 *0001V,01/01/70 19:36:49.000,999.341873
4933821 *0001V,01/01/70 19:36:49.100,999.318554
4933914 *0001V,01/01/70 19:36:49.200,999.349390
4934008 *0001V,01/01/70 19:36:49.300,999.379884
4934117 *0001V,01/01/70 19:36:49.400,999.341235
4934211 *0001V,01/01/70 19:36:49.500,999.317470
4934320 *0001V,01/01/70 19:36:49.600,999.295230
4934414 *0001V,01/01/70 19:36:49.700,999.284355
4934523 *0001V,01/01/70 19:36:49.800,999.209871
4934616 *0001V,01/01/70 19:36:49.900,999.209109
4934710 *0001V,01/01/70 19:36:50.000,999.200273
4934819 *0001V,01/01/70 19:36:50.100,999.277009
4934913 *0001V,01/01/70 19:36:50.200,999.364140
4935022 *0001V,01/01/70 19:36:50.300,999.410508
4935116 *0001V,01/01/70 19:36:50.400,999.357046
4935209 *0001V,01/01/70 19:36:50.500,999.272378
4935318 *0001V,01/01/70 19:36:50.600,999.297474
4935412 *0001V,01/01/70 19:36:50.700,999.330155
4935521 *0001V,01/01/70 19:36:50.800,999.395178
4935615 *0001V,01/01/70 19:36:50.900,999.468394
4935708 *0001V,01/01/70 19:36:51.000,999.494579
4935818 *0001V,01/01/70 19:36:51.100,999.526337
4935911 *0001V,01/01/70 19:36:51.200,999.537016
4936020 *0001V,01/01/70 19:36:51.300,999.525036
4936114 *0001V,01/01/70 19:36:51.400,999.554897
4936208 *0001V,01/01/70 19:36:51.500,999.580942
4936317 *0001V,01/01/70 19:36:51.600,999.585849
4936410 *0001V,01/01/70 19:36:51.700,999.581819
4936520 *0001V,01/01/70 19:36:51.800,999.557964
4936613 *0001V,01/01/70 19:36:51.900,999.544438
4936722 *0001V,01/01/70 19:36:52.000,999.514651
4936816 *0001V,01/01/70 19:36:52.100,999.439601
4936910 *0001V,01/01/70 19:36:52.200,999.430711
4937019 *0001V,01/01/70 19:36:52.300,999.387328
4937112 *0001V,01/01/70 19:36:52.400,999.384136
4937222 *0001V,01/01/70 19:36:52.500,999.382183
4937315 *0001V,01/01/70 19:36:52.600,999.418445
4937409 *0001V,01/01/70 19:36:52.700,999.436936
4937518 *0001V,01/01/70 19:36:52.800,999.468755
4937612 *0001V,01/01/70 19:36:52.900,999.432947
4937721 *0001V,01/01/70 19:36:53.000,999.432321
4937814 *0001V,01/01/70 19:36:53.100,999.448001
4937908 *0001V,01/01/70 19:36:53.200,999.469844
4938017 *0001V,01/01/70 19:36:53.300,999.426376
4938111 *0001V,01/01/70 19:36:53.400,999.389525
4938220 *0001V,01/01/70 19:36:53.500,999.394498
4938314 *0001V,01/01/70 19:36:53.600,999.334039
4938423 *0001V,01/01/70 19:36:53.700,999.303358
4938516 *0001V,01/01/70 19:36:53.800,999.233238
4938610 *0001V,01/01/70 19:36:53.900,999.261862
4938719 *0001V,01/01/70 19:36:54.000,999.332733
4938813 *0001V,01/01/70 19:36:54.100,999.439820
4938922 *0001V,01/01/70 19:36:54.200,999.501503
4939016 *0001V,01/01/70 19:36:54.300,999.516343
4939109 *0001V,01/01/70 19:36:54.400,999.562852
4939218 *0001V,01/01/70 19:36:54.500,999.579063
4939312 *0001V,01/01/70 19:36:54.600,999.585825
4939421 *0001V,01/01/70 19:36:54.700,999.552431
4939515 *0001V,01/01/70 19:36:54.800,999.571595
4939608 *0001V,01/01/70 19:36:54.900,999.556508
4939718 *0001V,01/01/70 19:36:55.000,999.541156
4939811 *0001V,01/01/70 19:36:55.100,999.558252
4939920 *0001V,01/01/70 19:36:55.200,999.563100
4940014 *0001V,01/01/70 19:36:55.300,999.554040
4940108 *0001V,01/01/70 19:36:55.400,999.545223
4940217 *0001V,01/01/70 19:36:55.500,999.523468
4940310 *0001V,01/01/70 19:36:55.600,999.490812
4940420 *0001V,01/01/70 19:36:55.700,999.468355
4940513 *0001V,01/01/70 19:36:55.800,999.458073
4940622 *0001V,01/01/70 19:36:55.900,999.465214
4940716 *0001V,01/01/70 19:36:56.000,999.482551
4940810 *0001V,01/01/70 19:36:56.100,999.518837
4940919 *0001V,01/01/70 19:36:56.200,999.532585
4941012 *0001V,01/01/70 19:36:56.300,999.524540
4941122 *0001V,01/01/70 19:36:56.400,999.527262
4941215 *0001V,01/01/70 19:36:56.500,999.542059
4941309 *0001V,01/01/70 19:36:56.600,999.490875
4941418 *0001V,01/01/70 19:36:56.700,999.480589
4941512 *0001V,01/01/70 19:36:56.800,999.511947
4941621 *0001V,01/01/70 19:36:56.900,999.435268
4941714 *0001V,01/01/70 19:36:57.000,999.399489
4941808 *0001V,01/01/70 19:36:57.100,999.466372
4941917 *0001V,01/01/70 19:36:57.200,999.480026
4942011 *0001V,01/01/70 19:36:57.300,999.423337
4942120 *0001V,01/01/70 19:36:57.400,999.398072
4942214 *0001V,01/01/70 19:36:57.500,999.427690
4942307 *0001V,01/01/70 19:36:57.600,999.499487
4942416 *0001V,01/01/70 19:36:57.700,999.508488
4942510 *0001V,01/01/70 19:36:57.800,999.525754
4942619 *0001V,01/01/70 19:36:57.900,999.549108
4942713 *0001V,01/01/70 19:36:58.000,999.479877
4942822 *0001V,01/01/70 19:36:58.100,999.509521
4942916 *0001V,01/01/70 19:36:58.200,999.490498
4943009 *0001V,01/01/70 19:36:58.300,999.468500
4943118 *0001V,01/01/70 19:36:58.400,999.509331
4943212 *0001V,01/01/70 19:36:58.500,999.499946
4943321 *0001V,01/01/70 19:36:58.600,999.509702
4943415 *0001V,01/01/70 19:36:58.700,999.469451
4943508 *0001V,01/01/70 19:36:58.800,999.507558
4943618 *0001V,01/01/70 19:36:58.900,999.498317
4943711 *0001V,01/01/70 19:36:59.000,999.477598
4943820 *0001V,01/01/70 19:36:59.100,999.447366
4943914 *0001V,01/01/70 19:36:59.200,999.447538
4944008 *0001V,01/01/70 19:36:59.300,999.421350
4944117 *0001V,01/01/70 19:36:59.400,999.410579
4944210 *0001V,01/01/70 19:36:59.500,999.389845
4944320 *0001V,01/01/70 19:36:59.600,999.338376
4944413 *0001V,01/01/70 19:36:59.700,999.332552
4944522 *0001V,01/01/70 19:36:59.800,999.308639
4944616 *0001V,01/01/70 19:36:59.900,999.277627
4944710 *0001V,01/01/70 19:37:00.000,999.329554
4944819 *0001V,01/01/70 19:37:00.100,999.287111
4944912 *0001V,01/01/70 19:37:00.200,999.293696
4945022 *0001V,01/01/70 19:37:00.300,999.302255
4945115 *0001V,01/01/70 19:37:00.400,999.313133
4945209 *0001V,01/01/70 19:37:00.500,999.296148
4945318 *0001V,01/01/70 19:37:00.600,999.271012
4945412 *0001V,01/01/70 19:37:00.700,999.298160
4945521 *0001V,01/01/70 19:37:00.800,999.281938
4945614 *0001V,01/01/70 19:37:00.900,999.295302
4945708 *0001V,01/01/70 19:37:01.000,999.333466
4945817 *0001V,01/01/70 19:37:01.100,999.308681
4945911 *0001V,01/01/70 19:37:01.200,999.281173
4946020 *0001V,01/01/70 19:37:01.300,999.293567
4946114 *0001V,01/01/70 19:37:01.400,999.240978
4946223 *0001V,01/01/70 19:37:01.500,999.241573
4946316 *0001V,01/01/70 19:37:01.600,999.186513
4946410 *0001V,01/01/70 19:37:01.700,999.163632
4946519 *0001V,01/01/70 19:37:01.800,999.145557
4946613 *0001V,01/01/70 19:37:01.900,999.150820
4946722 *0001V,01/01/70 19:37:02.000,999.169535
4946816 *0001V,01/01/70 19:37:02.100,999.176821
4946909 *0001V,01/01/70 19:37:02.200,999.265414
4947018 *0001V,01/01/70 19:37:02.300,999.324195
4947112 *0001V,01/01/70 19:37:02.400,999.340633
4947221 *0001V,01/01/70 19:37:02.500,999.340982
4947315 *0001V,01/01/70 19:37:02.600,999.308461
4947408 *0001V,01/01/70 19:37:02.700,999.323272
4947518 *0001V,01/01/70 19:37:02.800,999.216562
4947611 *0001V,01/01/70 19:37:02.900,999.225875
4947720 *0001V,01/01/70 19:37:03.000,999.194166
4947814 *0001V,01/01/70 19:37:03.100,999.119162
4947908 *0001V,01/01/70 19:37:03.200,999.147459
4948017 *0001V,01/01/70 19:37:03.300,999.093136
4948110 *0001V,01/01/70 19:37:03.400,999.100975
4948220 *0001V,01/01/70 19:37:03.500,999.080569
4948313 *0001V,01/01/70 19:37:03.600,999.119614
4948422 *0001V,01/01/70 19:37:03.700,999.188097
4948516 *0001V,01/01/70 19:37:03.800,999.148013
4948610 *0001V,01/01/70 19:37:03.900,999.159294
4948719 *0001V,01/01/70 19:37:04.000,999.171050
4948812 *0001V,01/01/70 19:37:04.100,999.157648
4948922 *0001V,01/01/70 19:37:04.200,999.169817
4949015 *0001V,01/01/70 19:37:04.300,999.189676
4949109 *0001V,01/01/70 19:37:04.400,999.179417
4949218 *0001V,01/01/70 19:37:04.500,999.205275
4949312 *0001V,01/01/70 19:37:04.600,999.204314
4949421 *0001V,01/01/70 19:37:04.700,999.203920
4949514 *0001V,01/01/70 19:37:04.800,999.200021
4949608 *0001V,01/01/70 19:37:04.900,999.246368
4949717 *0001V,01/01/70 19:37:05.000,999.284231
4949811 *0001V,01/01/70 19:37:05.100,999.287354
4949920 *0001V,01/01/70 19:37:05.200,999.265815
4950014 *0001V,01/01/70 19:37:05.300,999.292350
4950123 *0001V,01/01/70 19:37:05.400,999.339648
4950216 *0001V,01/01/70 19:37:05.500,999.320228
4950310 *0001V,01/01/70 19:37:05.600,999.282957
4950419 *0001V,01/01/70 19:37:05.700,999.308347
4950513 *0001V,01/01/70 19:37:05.800,999.282226
4950622 *0001V,01/01/70 19:37:05.900,999.307711
4950716 *0001V,01/01/70 19:37:06.000,999.281453
4950809 *0001V,01/01/70 19:37:06.100,999.268946
4950918 *0001V,01/01/70 19:37:06.200,999.337724
4951012 *0001V,01/01/70 19:37:06.300,999.299565
4951121 *0001V,01/01/70 19:37:06.400,999.299875
4951215 *0001V,01/01/70 19:37:06.500,999.331733
4951308 *0001V,01/01/70 19:37:06.600,999.356310
4951418 *0001V,01/01/70 19:37:06.700,999.327109
4951511 *0001V,01/01/70 19:37:06.800,999.328237
4951620 *0001V,01/01/70 19:37:06.900,999.373626
4951714 *0001V,01/01/70 19:37:07.000,999.359656
4951823 *0001V,01/01/70 19:37:07.100,999.355778
4951917 *0001V,01/01/70 19:37:07.200,999.346241
4952010 *0001V,01/01/70 19:37:07.300,999.382059
4952120 *0001V,01/01/70 19:37:07.400,999.401678
4952213 *0001V,01/01/70 19:37:07.500,999.403422
4952322 *0001V,01/01/70 19:37:07.600,999.403677
4952416 *0001V,01/01/70 19:37:07.700,999.374779
4952510 *0001V,01/01/70 19:37:07.800,999.391661
4952619 *0001V,01/01/70 19:37:07.900,999.348040
4952712 *0001V,01/01/70 19:37:08.000,999.361246
4952822 *0001V,01/01/70 19:37:08.100,999.334636
4952915 *0001V,01/01/70 19:37:08.200,999.379169
4953009 *0001V,01/01/70 19:37:08.300,999.377565
4953118 *0001V,01/01/70 19:37:08.400,999.363285
4953212 *0001V,01/01/70 19:37:08.500,999.398839
4953321 *0001V,01/01/70 19:37:08.600,999.406746
4953414 *0001V,01/01/70 19:37:08.700,999.440356
4953508 *0001V,01/01/70 19:37:08.800,999.423532
4953617 *0001V,01/01/70 19:37:08.900,999.406310
4953711 *0001V,01/01/70 19:37:09.000,999.390159
4953820 *0001V,01/01/70 19:37:09.100,999.390484
4953914 *0001V,01/01/70 19:37:09.200,999.376357
4954023 *0001V,01/01/70 19:37:09.300,999.377423
4954116 *0001V,01/01/70 19:37:09.400,999.374574
4954210 *0001V,01/01/70 19:37:09.500,999.421661
4954319 *0001V,01/01/70 19:37:09.600,999.418048
4954413 *0001V,01/01/70 19:37:09.700,999.436013
4954522 *0001V,01/01/70 19:37:09.800,999.367788
4954616 *0001V,01/01/70 19:37:09.900,999.396224
4954709 *0001V,01/01/70 19:37:10.000,999.360829
4954818 *0001V,01/01/70 19:37:10.100,999.347520
4954912 *0001V,01/01/70 19:37:10.200,999.374552
4955021 *0001V,01/01/70 19:37:10.300,999.320993
4955115 *0001V,01/01/70 19:37:10.400,999.329021
4955208 *0001V,01/01/70 19:37:10.500,999.283626
4955318 *0001V,01/01/70 19:37:10.600,999.303513
4955411 *0001V,01/01/70 19:37:10.700,999.280602
4955520 *0001V,01/01/70 19:37:10.800,999.336793
4955614 *0001V,01/01/70 19:37:10.900,999.288807
4955708 *0001V,01/01/70 19:37:11.000,999.243404
4955817 *0001V,01/01/70 19:37:11.100,999.290123
4955910 *0001V,01/01/70 19:37:11.200,999.328815
4956020 *0001V,01/01/70 19:37:11.300,999.269661
4956113 *0001V,01/01/70 19:37:11.400,999.291632
4956222 *0001V,01/01/70 19:37:11.500,999.269275
4956316 *0001V,01/01/70 19:37:11.600,999.340486
4956410 *0001V,01/01/70 19:37:11.700,999.276636
4956519 *0001V,01/01/70 19:37:11.800,999.289160
4956612 *0001V,01/01/70 19:37:11.900,999.328501
4956722 *0001V,01/01/70 19:37:12.000,999.327208
4956815 *0001V,01/01/70 19:37:12.100,999.357198
4956909 *0001V,01/01/70 19:37:12.200,999.362875
4957018 *0001V,01/01/70 19:37:12.300,999.356729
4957112 *0001V,01/01/70 19:37:12.400,999.342806
4957221 *0001V,01/01/70 19:37:12.500,999.345423
4957314 *0001V,01/01/70 19:37:12.600,999.372856
4957408 *0001V,01/01/70 19:37:12.700,999.353361
4957517 *0001V,01/01/70 19:37:12.800,999.363916
4957611 *0001V,01/01/70 19:37:12.900,999.395409
4957720 *0001V,01/01/70 19:37:13.000,999.375056
4957814 *0001V,01/01/70 19:37:13.100,999.356360
4957923 *0001V,01/01/70 19:37:13.200,999.359771
4958016 *0001V,01/01/70 19:37:13.300,999.335088
4958110 *0001V,01/01/70 19:37:13.400,999.369231
4958219 *0001V,01/01/70 19:37:13.500,999.349859
4958313 *0001V,01/01/70 19:37:13.600,999.372886
4958422 *0001V,01/01/70 19:37:13.700,999.395331
4958516 *0001V,01/01/70 19:37:13.800,999.350979
4958609 *0001V,01/01/70 19:37:13.900,999.284523
4958718 *0001V,01/01/70 19:37:14.000,999.221925
4958812 *0001V,01/01/70 19:37:14.100,999.185075
4958921 *0001V,01/01/70 19:37:14.200,999.178730
4959015 *0001V,01/01/70 19:37:14.300,999.171073
4959108 *0001V,01/01/70 19:37:14.400,999.255105
4959218 *0001V,01/01/70 19:37:14.500,999.254185
4959311 *0001V,01/01/70 19:37:14.600,999.250626
4959420 *0001V,01/01/70 19:37:14.700,999.265129
4959514 *0001V,01/01/70 19:37:14.800,999.262910
4959608 *0001V,01/01/70 19:37:14.900,999.251491
4959717 *0001V,01/01/70 19:37:15.000,999.207858
4959810 *0001V,01/01/70 19:37:15.100,999.212966
4959920 *0001V,01/01/70 19:37:15.200,999.187389
5000013 *0001V,01/01/70 19:37:15.300,999.202268
5000122 *0001V,01/01/70 19:37:15.400,999.220547
5000216 *0001V,01/01/70 19:37:15.500,999.245526
5000310 *0001V,01/01/70 19:37:15.600,999.279182
5000419 *0001V,01/01/70 19:37:15.700,999.283840
5000512 *0001V,01/01/70 19:37:15.800,999.279306
5000622 *0001V,01/01/70 19:37:15.900,999.276968
5000715 *0001V,01/01/70 19:37:16.000,999.272081
5000809 *0001V,01/01/70 19:37:16.100,999.289272
5000918 *0001V,01/01/70 19:37:16.200,999.289928
5001012 *0001V,01/01/70 19:37:16.300,999.289326
5001121 *0001V,01/01/70 19:37:16.400,999.280875
5001214 *0001V,01/01/70 19:37:16.500,999.289875
5001308 *0001V,01/01/70 19:37:16.600,999.288558
5001417 *0001V,01/01/70 19:37:16.700,999.277403
5001511 *0001V,01/01/70 19:37:16.800,999.254649
5001620 *0001V,01/01/70 19:37:16.900,999.230032
5001714 *0001V,01/01/70 19:37:17.000,999.246616
5001807 *0001V,01/01/70 19:37:17.100,999.227308
5001916 *0001V,01/01/70 19:37:17.200,999.247317
5002010 *0001V,01/01/70 19:37:17.300,999.280568
5002119 *0001V,01/01/70 19:37:17.400,999.296977
5002213 *0001V,01/01/70 19:37:17.500,999.272517
5002322 *0001V,01/01/70 19:37:17.600,999.301894
5002416 *0001V,01/01/70 19:37:17.700,999.319729
5002509 *0001V,01/01/70 19:37:17.800,999.325724
5002618 *0001V,01/01/70 19:37:17.900,999.350008
5002712 *0001V,01/01/70 19:37:18.000,999.370040
5002821 *0001V,01/01/70 19:37:18.100,999.420991
5002915 *0001V,01/01/70 19:37:18.200,999.430244
5003008 *0001V,01/01/70 19:37:18.300,999.418649
5003118 *0001V,01/01/70 19:37:18.400,999.393546
5003211 *0001V,01/01/70 19:37:18.500,999.410068
5003320 *0001V,01/01/70 19:37:18.600,999.411516
5003414 *0001V,01/01/70 19:37:18.700,999.430274
5003523 *0001V,01/01/70 19:37:18.800,999.440381
5003617 *0001V,01/01/70 19:37:18.900,999.429000
5003710 *0001V,01/01/70 19:37:19.000,999.478683
5003820 *0001V,01/01/70 19:37:19.100,999.450171
5003913 *0001V,01/01/70 19:37:19.200,999.485741
5004022 *0001V,01/01/70 19:37:19.300,999.517350
5004116 *0001V,01/01/70 19:37:19.400,999.549865
5004210 *0001V,01/01/70 19:37:19.500,999.494759
5004319 *0001V,01/01/70 19:37:19.600,999.489635
5004412 *0001V,01/01/70 19:37:19.700,999.440118
5004522 *0001V,01/01/70 19:37:19.800,999.448378
5004615 *0001V,01/01/70 19:37:19.900,999.460653
5004709 *0001V,01/01/70 19:37:20.000,999.458037
5004818 *0001V,01/01/70 19:37:20.100,999.433098
5004912 *0001V,01/01/70 19:37:20.200,999.429730
5005021 *0001V,01/01/70 19:37:20.300,999.458244
5005114 *0001V,01/01/70 19:37:20.400,999.455714
5005208 *0001V,01/01/70 19:37:20.500,999.383387
5005317 *0001V,01/01/70 19:37:20.600,999.450916
5005411 *0001V,01/01/70 19:37:20.700,999.411318
5005520 *0001V,01/01/70 19:37:20.800,999.464818
5005614 *0001V,01/01/70 19:37:20.900,999.493649
5005723 *0001V,01/01/70 19:37:21.000,999.462095
5005816 *0001V,01/01/70 19:37:21.100,999.487815
5005910 *0001V,01/01/70 19:37:21.200,999.468286
5006019 *0001V,01/01/70 19:37:21.300,999.448066
5006113 *0001V,01/01/70 19:37:21.400,999.474239
5006222 *0001V,01/01/70 19:37:21.500,999.494847
5006316 *0001V,01/01/70 19:37:21.600,999.487447
5006409 *0001V,01/01/70 19:37:21.700,999.483656
5006518 *0001V,01/01/70 19:37:21.800,999.459155
5006612 *0001V,01/01/70 19:37:21.900,999.416275
5006721 *0001V,01/01/70 19:37:22.000,999.442169
5006815 *0001V,01/01/70 19:37:22.100,999.385997
5006908 *0001V,01/01/70 19:37:22.200,999.391718
5007018 *0001V,01/01/70 19:37:22.300,999.400890
5007111 *0001V,01/01/70 19:37:22.400,999.382156
5007220 *0001V,01/01/70 19:37:22.500,999.391141
5007314 *0001V,01/01/70 19:37:22.600,999.413963
5007408 *0001V,01/01/70 19:37:22.700,999.378562
5007517 *0001V,01/01/70 19:37:22.800,999.366983
5007610 *0001V,01/01/70 19:37:22.900,999.426366
5007720 *0001V,01/01/70 19:37:23.000,999.410211
5007813 *0001V,01/01/70 19:37:23.100,999.374035
5007922 *0001V,01/01/70 19:37:23.200,999.348954
5008016 *0001V,01/01/70 19:37:23.300,999.352342
5008110 *0001V,01/01/70 19:37:23.400,999.307909
5008219 *0001V,01/01/70 19:37:23.500,999.294109
5008312 *0001V,01/01/70 19:37:23.600,999.256168
5008422 *0001V,01/01/70 19:37:23.700,999.237566
5008515 *0001V,01/01/70 19:37:23.800,999.248764
5008609 *0001V,01/01/70 19:37:23.900,999.220068
5008718 *0001V,01/01/70 19:37:24.000,999.241086
5008812 *0001V,01/01/70 19:37:24.100,999.277569
5008921 *0001V,01/01/70 19:37:24.200,999.305964
5009014 *0001V,01/01/70 19:37:24.300,999.302646
5009108 *0001V,01/01/70 19:37:24.400,999.275809
5009217 *0001V,01/01/70 19:37:24.500,999.281839
5009311 *0001V,01/01/70 19:37:24.600,999.250658
5009420 *0001V,01/01/70 19:37:24.700,999.218182
5009514 *0001V,01/01/70 19:37:24.800,999.215851
5009623 *0001V,01/01/70 19:37:24.900,999.235658
5009716 *0001V,01/01/70 19:37:25.000,999.247748
5009810 *0001V,01/01/70 19:37:25.100,999.262754
5009919 *0001V,01/01/70 19:37:25.200,999.242397
5010013 *0001V,01/01/70 19:37:25.300,999.210391
5010122 *0001V,01/01/70 19:37:25.400,999.223823
5010216 *0001V,01/01/70 19:37:25.500,999.209359
5010309 *0001V,01/01/70 19:37:25.600,999.201256
5010419 *0001V,01/01/70 19:37:25.700,999.226352
5010512 *0001V,01/01/70 19:37:25.800,999.216587
5010621 *0001V,01/01/70 19:37:25.900,999.196083
5010715 *0001V,01/01/70 19:37:26.000,999.212245
5010809 *0001V,01/01/70 19:37:26.100,999.239577
5010918 *0001V,01/01/70 19:37:26.200,999.210095
5011011 *0001V,01/01/70 19:37:26.300,999.212829
5011121 *0001V,01/01/70 19:37:26.400,999.223333
5011214 *0001V,01/01/70 19:37:26.500,999.212441
5011308 *0001V,01/01/70 19:37:26.600,999.208200
5011417 *0001V,01/01/70 19:37:26.700,999.229023
5011511 *0001V,01/01/70 19:37:26.800,999.246642
5011620 *0001V,01/01/70 19:37:26.900,999.238701
5011713 *0001V,01/01/70 19:37:27.000,999.221782
5011823 *0001V,01/01/70 19:37:27.100,999.191612
5011916 *0001V,01/01/70 19:37:27.200,999.213514
5012010 *0001V,01/01/70 19:37:27.300,999.209740
5012119 *0001V,01/01/70 19:37:27.400,999.239304
5012213 *0001V,01/01/70 19:37:27.500,999.308670
5012322 *0001V,01/01/70 19:37:27.600,999.330661
5012415 *0001V,01/01/70 19:37:27.700,999.334203
5012509 *0001V,01/01/70 19:37:27.800,999.337870
5012618 *0001V,01/01/70 19:37:27.900,999.350970
5012712 *0001V,01/01/70 19:37:28.000,999.340627
5012821 *0001V,01/01/70 19:37:28.100,999.369158
5012915 *0001V,01/01/70 19:37:28.200,999.358084
5013008 *0001V,01/01/70 19:37:28.300,999.475790
5013117 *0001V,01/01/70 19:37:28.400,999.509249
5013211 *0001V,01/01/70 19:37:28.500,999.525877
5013320 *0001V,01/01/70 19:37:28.600,999.536344
5013414 *0001V,01/01/70 19:37:28.700,999.451941
5013523 *0001V,01/01/70 19:37:28.800,999.386682
5013617 *0001V,01/01/70 19:37:28.900,999.387688
5013710 *0001V,01/01/70 19:37:29.000,999.479353
5013819 *0001V,01/01/70 19:37:29.100,999.517517
5013913 *0001V,01/01/70 19:37:29.200,999.535218
5014022 *0001V,01/01/70 19:37:29.300,999.552000
5014116 *0001V,01/01/70 19:37:29.400,999.543091
5014209 *0001V,01/01/70 19:37:29.500,999.523284
5014319 *0001V,01/01/70 19:37:29.600,999.525985
5014412 *0001V,01/01/70 19:37:29.700,999.545696
5014521 *0001V,01/01/70 19:37:29.800,999.484431
5014615 *0001V,01/01/70 19:37:29.900,999.524845
5014709 *0001V,01/01/70 19:37:30.000,999.532038
5014818 *0001V,01/01/70 19:37:30.100,999.520750
5014911 *0001V,01/01/70 19:37:30.200,999.531777
5015021 *0001V,01/01/70 19:37:30.300,999.577399
5015114 *0001V,01/01/70 19:37:30.400,999.539510
5015208 *0001V,01/01/70 19:37:30.500,999.559942
5015317 *0001V,01/01/70 19:37:30.600,999.535699
5015411 *0001V,01/01/70 19:37:30.700,999.472057
5015520 *0001V,01/01/70 19:37:30.800,999.499933
5015613 *0001V,01/01/70 19:37:30.900,999.447861
5015723 *0001V,01/01/70 19:37:31.000,999.463664
5015816 *0001V,01/01/70 19:37:31.100,999.419270
5015910 *0001V,01/01/70 19:37:31.200,999.334891
5016019 *0001V,01/01/70 19:37:31.300,999.352306
5016113 *0001V,01/01/70 19:37:31.400,999.423436
5016222 *0001V,01/01/70 19:37:31.500,999.411135
5016315 *0001V,01/01/70 19:37:31.600,999.389674
5016409 *0001V,01/01/70 19:37:31.700,999.395215
5016518 *0001V,01/01/70 19:37:31.800,999.371418
5016612 *0001V,01/01/70 19:37:31.900,999.420860
5016721 *0001V,01/01/70 19:37:32.000,999.383386
5016815 *0001V,01/01/70 19:37:32.100,999.413136
5016908 *0001V,01/01/70 19:37:32.200,999.378403
5017017 *0001V,01/01/70 19:37:32.300,999.389008
5017111 *0001V,01/01/70 19:37:32.400,999.381515
5017220 *0001V,01/01/70 19:37:32.500,999.371139
5017314 *0001V,01/01/70 19:37:32.600,999.353370
5017423 *0001V,01/01/70 19:37:32.700,999.372619
5017517 *0001V,01/01/70 19:37:32.800,999.356239
5017610 *0001V,01/01/70 19:37:32.900,999.364850
5017719 *0001V,01/01/70 19:37:33.000,999.381605
5017813 *0001V,01/01/70 19:37:33.100,999.409993
5017922 *0001V,01/01/70 19:37:33.200,999.372289
5018016 *0001V,01/01/70 19:37:33.300,999.386224
5018109 *0001V,01/01/70 19:37:33.400,999.388946
5018219 *0001V,01/01/70 19:37:33.500,999.403878
5018312 *0001V,01/01/70 19:37:33.600,999.431843
5018421 *0001V,01/01/70 19:37:33.700,999.443016
5018515 *0001V,01/01/70 19:37:33.800,999.457641
5018609 *0001V,01/01/70 19:37:33.900,999.435988
5018718 *0001V,01/01/70 19:37:34.000,999.458506
5018811 *0001V,01/01/70 19:37:34.100,999.459571
5018921 *0001V,01/01/70 19:37:34.200,999.438212
5019014 *0001V,01/01/70 19:37:34.300,999.476286
5019108 *0001V,01/01/70 19:37:34.400,999.397219
5019217 *0001V,01/01/70 19:37:34.500,999.424514
5019311 *0001V,01/01/70 19:37:34.600,999.457939
5019420 *0001V,01/01/70 19:37:34.700,999.410927
5019513 *0001V,01/01/70 19:37:34.800,999.362570
5019623 *0001V,01/01/70 19:37:34.900,999.321228
5019716 *0001V,01/01/70 19:37:35.000,999.387620
5019810 *0001V,01/01/70 19:37:35.100,999.391773
5019919 *0001V,01/01/70 19:37:35.200,999.389690
5020013 *0001V,01/01/70 19:37:35.300,999.413209
5020122 *0001V,01/01/70 19:37:35.400,999.437723
5020215 *0001V,01/01/70 19:37:35.500,999.426312
5020309 *0001V,01/01/70 19:37:35.600,999.370229
5020418 *0001V,01/01/70 19:37:35.700,999.380354
5020512 *0001V,01/01/70 19:37:35.800,999.347674
5020621 *0001V,01/01/70 19:37:35.900,999.357995
5020715 *0001V,01/01/70 19:37:36.000,999.350735
5020808 *0001V,01/01/70 19:37:36.100,999.332857
5020917 *0001V,01/01/70 19:37:36.200,999.306041
5021011 *0001V,01/01/70 19:37:36.300,999.346039
5021120 *0001V,01/01/70 19:37:36.400,999.358958
5021214 *0001V,01/01/70 19:37:36.500,999.343827
5021307 *0001V,01/01/70 19:37:36.600,999.344702
5021417 *0001V,01/01/70 19:37:36.700,999.335308
5021510 *0001V,01/01/70 19:37:36.800,999.334566
5021619 *0001V,01/01/70 19:37:36.900,999.366507
5021713 *0001V,01/01/70 19:37:37.000,999.369056
5021822 *0001V,01/01/70 19:37:37.100,999.354789
5021916 *0001V,01/01/70 19:37:37.200,999.383404
5022009 *0001V,01/01/70 19:37:37.300,999.364847
5022119 *0001V,01/01/70 19:37:37.400,999.366828
5022212 *0001V,01/01/70 19:37:37.500,999.382698
5022321 *0001V,01/01/70 19:37:37.600,999.355001
5022415 *0001V,01/01/70 19:37:37.700,999.387319
5022509 *0001V,01/01/70 19:37:37.800,999.387798
5022618 *0001V,01/01/70 19:37:37.900,999.410262
5022711 *0001V,01/01/70 19:37:38.000,999.423963
5022821 *0001V,01/01/70 19:37:38.100,999.442488
5022914 *0001V,01/01/70 19:37:38.200,999.491847
5023008 *0001V,01/01/70 19:37:38.300,999.534961
5023117 *0001V,01/01/70 19:37:38.400,999.570919
5023211 *0001V,01/01/70 19:37:38.500,999.575241
5023320 *0001V,01/01/70 19:37:38.600,999.583820
5023413 *0001V,01/01/70 19:37:38.700,999.601155
5023523 *0001V,01/01/70 19:37:38.800,999.611067
5023616 *0001V,01/01/70 19:37:38.900,999.606541
5023710 *0001V,01/01/70 19:37:39.000,999.572875
5023819 *0001V,01/01/70 19:37:39.100,999.522355
5023913 *0001V,01/01/70 19:37:39.200,999.518510
5024022 *0001V,01/01/70 19:37:39.300,999.595432
5024115 *0001V,01/01/70 19:37:39.400,999.573165
5024209 *0001V,01/01/70 19:37:39.500,999.603972
5024318 *0001V,01/01/70 19:37:39.600,999.599502
5024412 *0001V,01/01/70 19:37:39.700,999.594008
5024521 *0001V,01/01/70 19:37:39.800,999.621705
5024615 *0001V,01/01/70 19:37:39.900,999.577981
5024708 *0001V,01/01/70 19:37:40.000,999.515542
5024817 *0001V,01/01/70 19:37:40.100,999.574414
5024911 *0001V,01/01/70 19:37:40.200,999.620938
5025020 *0001V,01/01/70 19:37:40.300,999.632580
5025114 *0001V,01/01/70 19:37:40.400,999.627469
5025223 *0001V,01/01/70 19:37:40.500,999.531472
5025317 *0001V,01/01/70 19:37:40.600,999.532116
5025410 *0001V,01/01/70 19:37:40.700,999.468452
5025519 *0001V,01/01/70 19:37:40.800,999.491770
5025613 *0001V,01/01/70 19:37:40.900,999.558884
5025722 *0001V,01/01/70 19:37:41.000,999.496236
5025816 *0001V,01/01/70 19:37:41.100,999.397663
5025909 *0001V,01/01/70 19:37:41.200,999.444599
5026019 *0001V,01/01/70 19:37:41.300,999.451036
5026112 *0001V,01/01/70 19:37:41.400,999.446962
5026221 *0001V,01/01/70 19:37:41.500,999.413866
5026315 *0001V,01/01/70 19:37:41.600,999.338144
5026409 *0001V,01/01/70 19:37:41.700,999.320999
5026518 *0001V,01/01/70 19:37:41.800,999.285091
5026611 *0001V,01/01/70 19:37:41.900,999.298887
5026721 *0001V,01/01/70 19:37:42.000,999.309141
5026814 *0001V,01/01/70 19:37:42.100,999.226980
5026908 *0001V,01/01/70 19:37:42.200,999.249392
5027017 *0001V,01/01/70 19:37:42.300,999.254761
5027111 *0001V,01/01/70 19:37:42.400,999.265922
5027220 *0001V,01/01/70 19:37:42.500,999.235164
5027313 *0001V,01/01/70 19:37:42.600,999.215701
5027423 *0001V,01/01/70 19:37:42.700,999.256949
5027516 *0001V,01/01/70 19:37:42.800,999.237641
5027610 *0001V,01/01/70 19:37:42.900,999.228063
5027719 *0001V,01/01/70 19:37:43.000,999.188399
5027813 *0001V,01/01/70 19:37:43.100,999.191312
5027922 *0001V,01/01/70 19:37:43.200,999.206230
5028015 *0001V,01/01/70 19:37:43.300,999.182919
5028109 *0001V,01/01/70 19:37:43.400,999.227268
5028218 *0001V,01/01/70 19:37:43.500,999.251013
5028312 *0001V,01/01/70 19:37:43.600,999.238082
5028421 *0001V,01/01/70 19:37:43.700,999.238175
5028515 *0001V,01/01/70 19:37:43.800,999.253499
5028608 *0001V,01/01/70 19:37:43.900,999.273870
5028717 *0001V,01/01/70 19:37:44.000,999.301313
5028811 *0001V,01/01/70 19:37:44.100,999.314483
5028920 *0001V,01/01/70 19:37:44.200,999.275284
5029014 *0001V,01/01/70 19:37:44.300,999.355982
5029123 *0001V,01/01/70 19:37:44.400,999.356095
5029217 *0001V,01/01/70 19:37:44.500,999.371367
5029310 *0001V,01/01/70 19:37:44.600,999.350177
5029419 *0001V,01/01/70 19:37:44.700,999.392493
5029513 *0001V,01/01/70 19:37:44.800,999.427141
5029622 *0001V,01/01/70 19:37:44.900,999.433050
5029716 *0001V,01/01/70 19:37:45.000,999.443704
5029809 *0001V,01/01/70 19:37:45.100,999.485006
5029919 *0001V,01/01/70 19:37:45.200,999.490411
5030012 *0001V,01/01/70 19:37:45.300,999.514429
5030121 *0001V,01/01/70 19:37:45.400,999.476789
5030215 *0001V,01/01/70 19:37:45.500,999.524136
5030309 *0001V,01/01/70 19:37:45.600,999.527398
5030418 *0001V,01/01/70 19:37:45.700,999.564675
5030511 *0001V,01/01/70 19:37:45.800,999.599004
5030621 *0001V,01/01/70 19:37:45.900,999.615262
5030714 *0001V,01/01/70 19:37:46.000,999.621917
5030808 *0001V,01/01/70 19:37:46.100,999.618317
5030917 *0001V,01/01/70 19:37:46.200,999.610285
5031011 *0001V,01/01/70 19:37:46.300,999.669168
5031120 *0001V,01/01/70 19:37:46.400,999.671773
5031213 *0001V,01/01/70 19:37:46.500,999.677665
5031323 *0001V,01/01/70 19:37:46.600,999.644773
5031416 *0001V,01/01/70 19:37:46.700,999.692540
5031510 *0001V,01/01/70 19:37:46.800,999.682069
5031619 *0001V,01/01/70 19:37:46.900,999.675897
5031713 *0001V,01/01/70 19:37:47.000,999.679358
5031822 *0001V,01/01/70 19:37:47.100,999.697130
5031915 *0001V,01/01/70 19:37:47.200,999.659222
5032009 *0001V,01/01/70 19:37:47.300,999.656853
5032118 *0001V,01/01/70 19:37:47.400,999.647219
5032212 *0001V,01/01/70 19:37:47.500,999.649260
5032321 *0001V,01/01/70 19:37:47.600,999.622597
5032415 *0001V,01/01/70 19:37:47.700,999.591313
5032508 *0001V,01/01/70 19:37:47.800,999.589794
5032617 *0001V,01/01/70 19:37:47.900,999.583030
5032711 *0001V,01/01/70 19:37:48.000,999.532873
5032820 *0001V,01/01/70 19:37:48.100,999.485905
5032914 *0001V,01/01/70 19:37:48.200,999.506834
5033007 *0001V,01/01/70 19:37:48.300,999.442417
5033117 *0001V,01/01/70 19:37:48.400,999.421221
5033210 *0001V,01/01/70 19:37:48.500,999.421323
5033319 *0001V,01/01/70 19:37:48.600,999.443517
5033413 *0001V,01/01/70 19:37:48.700,999.410314
5033522 *0001V,01/01/70 19:37:48.800,999.409151
5033616 *0001V,01/01/70 19:37:48.900,999.388086
5033709 *0001V,01/01/70 19:37:49.000,999.371159
5033819 *0001V,01/01/70 19:37:49.100,999.313608
5033912 *0001V,01/01/70 19:37:49.200,999.290840
5034021 *0001V,01/01/70 19:37:49.300,999.270838
5034115 *0001V,01/01/70 19:37:49.400,999.278357
5034209 *0001V,01/01/70 19:37:49.500,999.284578
5034318 *0001V,01/01/70 19:37:49.600,999.262891
5034411 *0001V,01/01/70 19:37:49.700,999.293472
5034521 *0001V,01/01/70 19:37:49.800,999.290454
5034614 *0001V,01/01/70 19:37:49.900,999.337582
5034708 *0001V,01/01/70 19:37:50.000,999.334678
5034817 *0001V,01/01/70 19:37:50.100,999.350850
5034911 *0001V,01/01/70 19:37:50.200,999.356997
5035020 *0001V,01/01/70 19:37:50.300,999.357609
5035113 *0001V,01/01/70 19:37:50.400,999.383367
5035223 *0001V,01/01/70 19:37:50.500,999.413118
5035316 *0001V,01/01/70 19:37:50.600,999.428453
5035410 *0001V,01/01/70 19:37:50.700,999.408814
5035519 *0001V,01/01/70 19:37:50.800,999.347728
5035613 *0001V,01/01/70 19:37:50.900,999.265966
5035722 *0001V,01/01/70 19:37:51.000,999.280517
5035815 *0001V,01/01/70 19:37:51.100,999.257480
5035909 *0001V,01/01/70 19:37:51.200,999.238711
5036018 *0001V,01/01/70 19:37:51.300,999.227244
5036112 *0001V,01/01/70 19:37:51.400,999.257802
5036221 *0001V,01/01/70 19:37:51.500,999.223845
5036315 *0001V,01/01/70 19:37:51.600,999.149532
5036408 *0001V,01/01/70 19:37:51.700,999.263343
5036517 *0001V,01/01/70 19:37:51.800,999.168956
5036611 *0001V,01/01/70 19:37:51.900,999.135275
5036720 *0001V,01/01/70 19:37:52.000,999.130440
5036814 *0001V,01/01/70 19:37:52.100,999.155410
5036923 *0001V,01/01/70 19:37:52.200,999.148296
5037017 *0001V,01/01/70 19:37:52.300,999.230989
5037110 *0001V,01/01/70 19:37:52.400,999.283441
5037219 *0001V,01/01/70 19:37:52.500,999.295908
5037313 *0001V,01/01/70 19:37:52.600,999.306760
5037422 *0001V,01/01/70 19:37:52.700,999.285691
5037516 *0001V,01/01/70 19:37:52.800,999.245473
5037609 *0001V,01/01/70 19:37:52.900,999.327818
5037719 *0001V,01/01/70 19:37:53.000,999.299358
5037812 *0001V,01/01/70 19:37:53.100,999.338249
5037921 *0001V,01/01/70 19:37:53.200,999.338173
5038015 *0001V,01/01/70 19:37:53.300,999.287374
5038109 *0001V,01/01/70 19:37:53.400,999.274602
5038218 *0001V,01/01/70 19:37:53.500,999.285847
5038311 *0001V,01/01/70 19:37:53.600,999.240005
5038421 *0001V,01/01/70 19:37:53.700,999.289682
5038514 *0001V,01/01/70 19:37:53.800,999.293681
5038608 *0001V,01/01/70 19:37:53.900,999.350363
5038717 *0001V,01/01/70 19:37:54.000,999.302988
5038811 *0001V,01/01/70 19:37:54.100,999.342948
5038920 *0001V,01/01/70 19:37:54.200,999.440269
5039013 *0001V,01/01/70 19:37:54.300,999.361630
5039123 *0001V,01/01/70 19:37:54.400,999.440906
5039216 *0001V,01/01/70 19:37:54.500,999.426264
5039310 *0001V,01/01/70 19:37:54.600,999.464147
5039419 *0001V,01/01/70 19:37:54.700,999.445330
5039513 *0001V,01/01/70 19:37:54.800,999.414957
5039622 *0001V,01/01/70 19:37:54.900,999.479682
5039715 *0001V,01/01/70 19:37:55.000,999.380109
5039809 *0001V,01/01/70 19:37:55.100,999.401751
5039918 *0001V,01/01/70 19:37:55.200,999.410023
5040012 *0001V,01/01/70 19:37:55.300,999.394501
5040121 *0001V,01/01/70 19:37:55.400,999.437773
5040215 *0001V,01/01/70 19:37:55.500,999.394416
5040308 *0001V,01/01/70 19:37:55.600,999.435556
5040417 *0001V,01/01/70 19:37:55.700,999.418108
5040511 *0001V,01/01/70 19:37:55.800,999.333211
5040620 *0001V,01/01/70 19:37:55.900,999.386578
5040714 *0001V,01/01/70 19:37:56.000,999.359895
5040823 *0001V,01/01/70 19:37:56.100,999.424461
5040917 *0001V,01/01/70 19:37:56.200,999.423506
5041010 *0001V,01/01/70 19:37:56.300,999.399831
5041119 *0001V,01/01/70 19:37:56.400,999.414488
5041213 *0001V,01/01/70 19:37:56.500,999.495668
5041322 *0001V,01/01/70 19:37:56.600,999.547245
5041416 *0001V,01/01/70 19:37:56.700,999.520980
5041509 *0001V,01/01/70 19:37:56.800,999.553703
5041619 *0001V,01/01/70 19:37:56.900,999.565918
5041712 *0001V,01/01/70 19:37:57.000,999.539800
5041821 *0001V,01/01/70 19:37:57.100,999.556309
5041915 *0001V,01/01/70 19:37:57.200,999.586567
5042009 *0001V,01/01/70 19:37:57.300,999.573972
5042118 *0001V,01/01/70 19:37:57.400,999.575643
5042211 *0001V,01/01/70 19:37:57.500,999.560684
5042321 *0001V,01/01/70 19:37:57.600,999.581338
5042414 *0001V,01/01/70 19:37:57.700,999.557283
5042508 *0001V,01/01/70 19:37:57.800,999.558158
5042617 *0001V,01/01/70 19:37:57.900,999.565345
5042711 *0001V,01/01/70 19:37:58.000,999.569288
5042820 *0001V,01/01/70 19:37:58.100,999.568436
5042913 *0001V,01/01/70 19:37:58.200,999.581443
5043023 *0001V,01/01/70 19:37:58.300,999.586149
5043116 *0001V,01/01/70 19:37:58.400,999.612533
5043210 *0001V,01/01/70 19:37:58.500,999.552316
5043319 *0001V,01/01/70 19:37:58.600,999.493229
5043413 *0001V,01/01/70 19:37:58.700,999.543283
5043522 *0001V,01/01/70 19:37:58.800,999.511632
5043615 *0001V,01/01/70 19:37:58.900,999.506431
5043709 *0001V,01/01/70 19:37:59.000,999.492093
5043818 *0001V,01/01/70 19:37:59.100,999.459909
5043912 *0001V,01/01/70 19:37:59.200,999.340235
5044021 *0001V,01/01/70 19:37:59.300,999.442566
5044115 *0001V,01/01/70 19:37:59.400,999.440882
5044208 *0001V,01/01/70 19:37:59.500,999.454775
5044317 *0001V,01/01/70 19:37:59.600,999.446417
5044411 *0001V,01/01/70 19:37:59.700,999.458556
5044520 *0001V,01/01/70 19:37:59.800,999.443530
5044614 *0001V,01/01/70 19:37:59.900,999.418985
5044707 *0001V,01/01/70 19:38:00.000,999.438177
5044817 *0001V,01/01/70 19:38:00.100,999.437344
5044910 *0001V,01/01/70 19:38:00.200,999.468721
5045019 *0001V,01/01/70 19:38:00.300,999.453141
5045113 *0001V,01/01/70 19:38:00.400,999.399810
5045222 *0001V,01/01/70 19:38:00.500,999.423738
5045316 *0001V,01/01/70 19:38:00.600,999.392379
5045409 *0001V,01/01/70 19:38:00.700,999.375193
5045519 *0001V,01/01/70 19:38:00.800,999.358606
5045612 *0001V,01/01/70 19:38:00.900,999.296547
5045721 *0001V,01/01/70 19:38:01.000,999.170310
5045815 *0001V,01/01/70 19:38:01.100,999.307895
5045909 *0001V,01/01/70 19:38:01.200,999.385803
5046018 *0001V,01/01/70 19:38:01.300,999.420932
5046111 *0001V,01/01/70 19:38:01.400,999.442777
5046221 *0001V,01/01/70 19:38:01.500,999.480532
5046314 *0001V,01/01/70 19:38:01.600,999.470019
5046408 *0001V,01/01/70 19:38:01.700,999.470270
5046517 *0001V,01/01/70 19:38:01.800,999.475219
5046611 *0001V,01/01/70 19:38:01.900,999.472804
5046720 *0001V,01/01/70 19:38:02.000,999.443494
5046813 *0001V,01/01/70 19:38:02.100,999.415126
5046923 *0001V,01/01/70 19:38:02.200,999.404380
5047016 *0001V,01/01/70 19:38:02.300,999.403667
5047110 *0001V,01/01/70 19:38:02.400,999.356697
5047219 *0001V,01/01/70 19:38:02.500,999.371117
5047313 *0001V,01/01/70 19:38:02.600,999.378764
5047422 *0001V,01/01/70 19:38:02.700,999.376012
5047515 *0001V,01/01/70 19:38:02.800,999.352416
5047609 *0001V,01/01/70 19:38:02.900,999.371910
5047718 *0001V,01/01/70 19:38:03.000,999.367921
5047812 *0001V,01/01/70 19:38:03.100,999.381425
5047921 *0001V,01/01/70 19:38:03.200,999.384664
5048015 *0001V,01/01/70 19:38:03.300,999.380879
5048108 *0001V,01/01/70 19:38:03.400,999.357868
5048217 *0001V,01/01/70 19:38:03.500,999.349602
5048311 *0001V,01/01/70 19:38:03.600,999.329846
5048420 *0001V,01/01/70 19:38:03.700,999.341323
5048514 *0001V,01/01/70 19:38:03.800,999.327629
5048607 *0001V,01/01/70 19:38:03.900,999.370620
5048717 *0001V,01/01/70 19:38:04.000,999.353938
5048810 *0001V,01/01/70 19:38:04.100,999.346340
5048919 *0001V,01/01/70 19:38:04.200,999.362642
5049013 *0001V,01/01/70 19:38:04.300,999.333983
5049122 *0001V,01/01/70 19:38:04.400,999.324563
5049216 *0001V,01/01/70 19:38:04.500,999.345396
5049309 *0001V,01/01/70 19:38:04.600,999.380354
5049419 *0001V,01/01/70 19:38:04.700,999.395943
5049512 *0001V,01/01/70 19:38:04.800,999.399668
5049621 *0001V,01/01/70 19:38:04.900,999.406685
5049715 *0001V,01/01/70 19:38:05.000,999.410154
5049809 *0001V,01/01/70 19:38:05.100,999.413060
5049918 *0001V,01/01/70 19:38:05.200,999.429404
5050011 *0001V,01/01/70 19:38:05.300,999.409277
5050121 *0001V,01/01/70 19:38:05.400,999.444925
5050214 *0001V,01/01/70 19:38:05.500,999.463044
5050308 *0001V,01/01/70 19:38:05.600,999.502924
5050417 *0001V,01/01/70 19:38:05.700,999.429469
5050511 *0001V,01/01/70 19:38:05.800,999.466390
5050620 *0001V,01/01/70 19:38:05.900,999.479815
5050713 *0001V,01/01/70 19:38:06.000,999.506421
5050823 *0001V,01/01/70 19:38:06.100,999.527416
5050916 *0001V,01/01/70 19:38:06.200,999.565358
5051010 *0001V,01/01/70 19:38:06.300,999.548152
5051119 *0001V,01/01/70 19:38:06.400,999.535003
5051213 *0001V,01/01/70 19:38:06.500,999.563318
5051322 *0001V,01/01/70 19:38:06.600,999.541430
5051415 *0001V,01/01/70 19:38:06.700,999.638140
5051509 *0001V,01/01/70 19:38:06.800,999.664786
5051618 *0001V,01/01/70 19:38:06.900,999.635683
5051712 *0001V,01/01/70 19:38:07.000,999.623497
5051821 *0001V,01/01/70 19:38:07.100,999.612537
5051915 *0001V,01/01/70 19:38:07.200,999.631475
5052008 *0001V,01/01/70 19:38:07.300,999.672303
5052117 *0001V,01/01/70 19:38:07.400,999.631572
5052211 *0001V,01/01/70 19:38:07.500,999.650686
5052320 *0001V,01/01/70 19:38:07.600,999.589134
5052414 *0001V,01/01/70 19:38:07.700,999.634971
5052507 *0001V,01/01/70 19:38:07.800,999.631283
5052617 *0001V,01/01/70 19:38:07.900,999.615196
5052710 *0001V,01/01/70 19:38:08.000,999.602349
5052819 *0001V,01/01/70 19:38:08.100,999.620428
5052913 *0001V,01/01/70 19:38:08.200,999.610896
5053022 *0001V,01/01/70 19:38:08.300,999.638438
5053116 *0001V,01/01/70 19:38:08.400,999.637840
5053209 *0001V,01/01/70 19:38:08.500,999.642128
5053319 *0001V,01/01/70 19:38:08.600,999.626685
5053412 *0001V,01/01/70 19:38:08.700,999.607515
5053521 *0001V,01/01/70 19:38:08.800,999.585229
5053615 *0001V,01/01/70 19:38:08.900,999.557108
5053709 *0001V,01/01/70 19:38:09.000,999.584626
5053818 *0001V,01/01/70 19:38:09.100,999.564639
5053911 *0001V,01/01/70 19:38:09.200,999.551365
5054021 *0001V,01/01/70 19:38:09.300,999.533311
5054114 *0001V,01/01/70 19:38:09.400,999.567886
5054208 *0001V,01/01/70 19:38:09.500,999.511333
5054317 *0001V,01/01/70 19:38:09.600,999.512868
5054411 *0001V,01/01/70 19:38:09.700,999.515086
5054520 *0001V,01/01/70 19:38:09.800,999.470403
5054613 *0001V,01/01/70 19:38:09.900,999.392332
5054723 *0001V,01/01/70 19:38:10.000,999.369143
5054816 *0001V,01/01/70 19:38:10.100,999.322873
5054910 *0001V,01/01/70 19:38:10.200,999.347631
5055019 *0001V,01/01/70 19:38:10.300,999.347899
5055113 *0001V,01/01/70 19:38:10.400,999.394783
5055222 *0001V,01/01/70 19:38:10.500,999.437910
5055315 *0001V,01/01/70 19:38:10.600,999.498630
5055409 *0001V,01/01/70 19:38:10.700,999.511436
5055518 *0001V,01/01/70 19:38:10.800,999.504917
5055612 *0001V,01/01/70 19:38:10.900,999.477616
5055721 *0001V,01/01/70 19:38:11.000,999.440212
5055815 *0001V,01/01/70 19:38:11.100,999.459294
5055908 *0001V,01/01/70 19:38:11.200,999.480733
5056017 *0001V,01/01/70 19:38:11.300,999.471713
5056111 *0001V,01/01/70 19:38:11.400,999.463433
5056220 *0001V,01/01/70 19:38:11.500,999.479003
5056314 *0001V,01/01/70 19:38:11.600,999.478730
5056407 *0001V,01/01/70 19:38:11.700,999.449651
5056517 *0001V,01/01/70 19:38:11.800,999.460923
5056610 *0001V,01/01/70 19:38:11.900,999.436443
5056719 *0001V,01/01/70 19:38:12.000,999.459190
5056813 *0001V,01/01/70 19:38:12.100,999.451781
5056922 *0001V,01/01/70 19:38:12.200,999.436460
5057016 *0001V,01/01/70 19:38:12.300,999.437041
5057109 *0001V,01/01/70 19:38:12.400,999.416447
5057219 *0001V,01/01/70 19:38:12.500,999.412918
5057312 *0001V,01/01/70 19:38:12.600,999.412443
5057421 *0001V,01/01/70 19:38:12.700,999.396582
5057515 *0001V,01/01/70 19:38:12.800,999.403937
5057609 *0001V,01/01/70 19:38:12.900,999.427364
5057718 *0001V,01/01/70 19:38:13.000,999.429207
5057811 *0001V,01/01/70 19:38:13.100,999.436086
5057921 *0001V,01/01/70 19:38:13.200,999.449429
5058014 *0001V,01/01/70 19:38:13.300,999.450051
5058108 *0001V,01/01/70 19:38:13.400,999.463149
5058217 *0001V,01/01/70 19:38:13.500,999.460191
5058311 *0001V,01/01/70 19:38:13.600,999.417120
5058420 *0001V,01/01/70 19:38:13.700,999.488046
5058513 *0001V,01/01/70 19:38:13.800,999.497873
5058623 *0001V,01/01/70 19:38:13.900,999.505808
5058716 *0001V,01/01/70 19:38:14.000,999.496979
5058810 *0001V,01/01/70 19:38:14.100,999.486364
5058919 *0001V,01/01/70 19:38:14.200,999.497149
5059013 *0001V,01/01/70 19:38:14.300,999.488988
5059122 *0001V,01/01/70 19:38:14.400,999.514664
5059215 *0001V,01/01/70 19:38:14.500,999.608708
5059309 *0001V,01/01/70 19:38:14.600,999.542170
5059418 *0001V,01/01/70 19:38:14.700,999.526239
5059512 *0001V,01/01/70 19:38:14.800,999.508024
5059621 *0001V,01/01/70 19:38:14.900,999.503567
5059715 *0001V,01/01/70 19:38:15.000,999.506541
5059808 *0001V,01/01/70 19:38:15.100,999.510422
5059917 *0001V,01/01/70 19:38:15.200,999.540048
5100011 *0001V,01/01/70 19:38:15.300,999.533829
5100120 *0001V,01/01/70 19:38:15.400,999.530015
5100214 *0001V,01/01/70 19:38:15.500,999.543199
5100323 *0001V,01/01/70 19:38:15.600,999.539279
5100417 *0001V,01/01/70 19:38:15.700,999.513412
5100510 *0001V,01/01/70 19:38:15.800,999.530028
5100619 *0001V,01/01/70 19:38:15.900,999.509430
5100713 *0001V,01/01/70 19:38:16.000,999.430905
5100822 *0001V,01/01/70 19:38:16.100,999.462741
5100916 *0001V,01/01/70 19:38:16.200,999.461443
5101009 *0001V,01/01/70 19:38:16.300,999.517364
5101119 *0001V,01/01/70 19:38:16.400,999.529856
5101212 *0001V,01/01/70 19:38:16.500,999.541672
5101321 *0001V,01/01/70 19:38:16.600,999.579016
5101415 *0001V,01/01/70 19:38:16.700,999.588624
5101509 *0001V,01/01/70 19:38:16.800,999.538713
5101618 *0001V,01/01/70 19:38:16.900,999.510690
5101711 *0001V,01/01/70 19:38:17.000,999.439416
5101821 *0001V,01/01/70 19:38:17.100,999.474604
5101914 *0001V,01/01/70 19:38:17.200,999.494845
5102008 *0001V,01/01/70 19:38:17.300,999.521556
5102117 *0001V,01/01/70 19:38:17.400,999.467688
5102211 *0001V,01/01/70 19:38:17.500,999.474608
5102320 *0001V,01/01/70 19:38:17.600,999.463345
5102413 *0001V,01/01/70 19:38:17.700,999.506300
5102523 *0001V,01/01/70 19:38:17.800,999.523092
5102616 *0001V,01/01/70 19:38:17.900,999.529801
5102710 *0001V,01/01/70 19:38:18.000,999.519804
5102819 *0001V,01/01/70 19:38:18.100,999.545235
5102913 *0001V,01/01/70 19:38:18.200,999.553201
5103022 *0001V,01/01/70 19:38:18.300,999.565435
5103115 *0001V,01/01/70 19:38:18.400,999.493407
5103209 *0001V,01/01/70 19:38:18.500,999.459909
5103318 *0001V,01/01/70 19:38:18.600,999.532867
5103412 *0001V,01/01/70 19:38:18.700,999.525970
5103521 *0001V,01/01/70 19:38:18.800,999.529259
5103615 *0001V,01/01/70 19:38:18.900,999.506124
5103708 *0001V,01/01/70 19:38:19.000,999.501974
5103817 *0001V,01/01/70 19:38:19.100,999.448496
5103911 *0001V,01/01/70 19:38:19.200,999.421280
5104020 *0001V,01/01/70 19:38:19.300,999.431639
5104114 *0001V,01/01/70 19:38:19.400,999.466783
5104223 *0001V,01/01/70 19:38:19.500,999.474417
5104317 *0001V,01/01/70 19:38:19.600,999.474930
5104410 *0001V,01/01/70 19:38:19.700,999.470427
5104519 *0001V,01/01/70 19:38:19.800,999.475535
5104613 *0001V,01/01/70 19:38:19.900,999.493790
5104722 *0001V,01/01/70 19:38:20.000,999.506004
5104816 *0001V,01/01/70 19:38:20.100,999.507158
5104909 *0001V,01/01/70 19:38:20.200,999.506639
5105019 *0001V,01/01/70 19:38:20.300,999.530236
5105112 *0001V,01/01/70 19:38:20.400,999.545976
5105221 *0001V,01/01/70 19:38:20.500,999.564316
5105315 *0001V,01/01/70 19:38:20.600,999.570054
5105409 *0001V,01/01/70 19:38:20.700,999.547644
5105518 *0001V,01/01/70 19:38:20.800,999.542879
5105611 *0001V,01/01/70 19:38:20.900,999.521994
5105721 *0001V,01/01/70 19:38:21.000,999.508928
5105814 *0001V,01/01/70 19:38:21.100,999.499100
5105908 *0001V,01/01/70 19:38:21.200,999.489603
5106017 *0001V,01/01/70 19:38:21.300,999.498328
5106111 *0001V,01/01/70 19:38:21.400,999.441199
5106220 *0001V,01/01/70 19:38:21.500,999.437448
5106313 *0001V,01/01/70 19:38:21.600,999.437118
5106423 *0001V,01/01/70 19:38:21.700,999.442181
5106516 *0001V,01/01/70 19:38:21.800,999.422092
5106610 *0001V,01/01/70 19:38:21.900,999.410687
5106719 *0001V,01/01/70 19:38:22.000,999.448441
5106813 *0001V,01/01/70 19:38:22.100,999.410983
5106922 *0001V,01/01/70 19:38:22.200,999.439922
5107015 *0001V,01/01/70 19:38:22.300,999.460380
5107109 *0001V,01/01/70 19:38:22.400,999.414521
5107218 *0001V,01/01/70 19:38:22.500,999.443085
5107312 *0001V,01/01/70 19:38:22.600,999.444077
5107421 *0001V,01/01/70 19:38:22.700,999.410858
5107515 *0001V,01/01/70 19:38:22.800,999.471748
5107608 *0001V,01/01/70 19:38:22.900,999.510637
5107717 *0001V,01/01/70 19:38:23.000,999.503568
5107811 *0001V,01/01/70 19:38:23.100,999.501999
5107920 *0001V,01/01/70 19:38:23.200,999.487238
5108014 *0001V,01/01/70 19:38:23.300,999.491959
5108123 *0001V,01/01/70 19:38:23.400,999.476078
5108217 *0001V,01/01/70 19:38:23.500,999.433819
5108310 *0001V,01/01/70 19:38:23.600,999.413945
5108419 *0001V,01/01/70 19:38:23.700,999.433288
5108513 *0001V,01/01/70 19:38:23.800,999.372408
5108622 *0001V,01/01/70 19:38:23.900,999.472062
5108716 *0001V,01/01/70 19:38:24.000,999.487091
5108809 *0001V,01/01/70 19:38:24.100,999.531682
5108919 *0001V,01/01/70 19:38:24.200,999.554051
5109012 *0001V,01/01/70 19:38:24.300,999.555379
5109121 *0001V,01/01/70 19:38:24.400,999.565105
5109215 *0001V,01/01/70 19:38:24.500,999.589870
5109309 *0001V,01/01/70 19:38:24.600,999.604818
5109418 *0001V,01/01/70 19:38:24.700,999.588187
5109511 *0001V,01/01/70 19:38:24.800,999.588288
5109621 *0001V,01/01/70 19:38:24.900,999.632476
5109714 *0001V,01/01/70 19:38:25.000,999.621116
5109808 *0001V,01/01/70 19:38:25.100,999.618423
5109917 *0001V,01/01/70 19:38:25.200,999.645069
5110011 *0001V,01/01/70 19:38:25.300,999.644236
5110120 *0001V,01/01/70 19:38:25.400,999.629496
5110213 *0001V,01/01/70 19:38:25.500,999.626422
5110323 *0001V,01/01/70 19:38:25.600,999.598285
5110416 *0001V,01/01/70 19:38:25.700,999.600173
5110510 *0001V,01/01/70 19:38:25.800,999.576942
5110619 *0001V,01/01/70 19:38:25.900,999.585205
5110713 *0001V,01/01/70 19:38:26.000,999.539791
5110822 *0001V,01/01/70 19:38:26.100,999.571426
5110915 *0001V,01/01/70 19:38:26.200,999.528194
5111009 *0001V,01/01/70 19:38:26.300,999.556232
5111118 *0001V,01/01/70 19:38:26.400,999.524074
5111212 *0001V,01/01/70 19:38:26.500,999.532288
5111321 *0001V,01/01/70 19:38:26.600,999.527545
5111415 *0001V,01/01/70 19:38:26.700,999.453711
5111508 *0001V,01/01/70 19:38:26.800,999.473129
5111617 *0001V,01/01/70 19:38:26.900,999.469037
5111711 *0001V,01/01/70 19:38:27.000,999.454497
5111820 *0001V,01/01/70 19:38:27.100,999.440026
5111914 *0001V,01/01/70 19:38:27.200,999.480517
5112023 *0001V,01/01/70 19:38:27.300,999.485857
5112117 *0001V,01/01/70 19:38:27.400,999.445817
5112210 *0001V,01/01/70 19:38:27.500,999.416337
5112319 *0001V,01/01/70 19:38:27.600,999.432080
5112413 *0001V,01/01/70 19:38:27.700,999.398766
5112522 *0001V,01/01/70 19:38:27.800,999.372120
5112616 *0001V,01/01/70 19:38:27.900,999.353733
5112709 *0001V,01/01/70 19:38:28.000,999.349522
5112819 *0001V,01/01/70 19:38:28.100,999.370517
5112912 *0001V,01/01/70 19:38:28.200,999.371521
5113021 *0001V,01/01/70 19:38:28.300,999.438090
5113115 *0001V,01/01/70 19:38:28.400,999.428998
5113209 *0001V,01/01/70 19:38:28.500,999.399608
5113318 *0001V,01/01/70 19:38:28.600,999.473902
5113411 *0001V,01/01/70 19:38:28.700,999.445705
5113521 *0001V,01/01/70 19:38:28.800,999.475652
5113614 *0001V,01/01/70 19:38:28.900,999.498049
5113708 *0001V,01/01/70 19:38:29.000,999.498875
5113817 *0001V,01/01/70 19:38:29.100,999.462856
5113911 *0001V,01/01/70 19:38:29.200,999.466174
5114020 *0001V,01/01/70 19:38:29.300,999.492445
5114113 *0001V,01/01/70 19:38:29.400,999.525615
5114223 *0001V,01/01/70 19:38:29.500,999.544498
5114316 *0001V,01/01/70 19:38:29.600,999.567740
5114410 *0001V,01/01/70 19:38:29.700,999.505732
5114519 *0001V,01/01/70 19:38:29.800,999.561891
5114613 *0001V,01/01/70 19:38:29.900,999.559934
5114722 *0001V,01/01/70 19:38:30.000,999.530202
5114815 *0001V,01/01/70 19:38:30.100,999.573316
5114909 *0001V,01/01/70 19:38:30.200,999.552455
5115018 *0001V,01/01/70 19:38:30.300,999.592296
5115112 *0001V,01/01/70 19:38:30.400,999.561998
5115221 *0001V,01/01/70 19:38:30.500,999.549150
5115315 *0001V,01/01/70 19:38:30.600,999.572043
5115408 *0001V,01/01/70 19:38:30.700,999.591262
5115517 *0001V,01/01/70 19:38:30.800,999.612587
5115611 *0001V,01/01/70 19:38:30.900,999.616988
5115720 *0001V,01/01/70 19:38:31.000,999.574572
5115814 *0001V,01/01/70 19:38:31.100,999.584478
5115907 *0001V,01/01/70 19:38:31.200,999.520665
5116017 *0001V,01/01/70 19:38:31.300,999.551642
5116110 *0001V,01/01/70 19:38:31.400,999.584276
5116219 *0001V,01/01/70 19:38:31.500,999.538399
5116313 *0001V,01/01/70 19:38:31.600,999.559994
5116422 *0001V,01/01/70 19:38:31.700,999.616190
5116516 *0001V,01/01/70 19:38:31.800,999.592444
5116609 *0001V,01/01/70 19:38:31.900,999.599034
5116719 *0001V,01/01/70 19:38:32.000,999.570629
5116812 *0001V,01/01/70 19:38:32.100,999.579344
5116921 *0001V,01/01/70 19:38:32.200,999.570277
5117015 *0001V,01/01/70 19:38:32.300,999.611587
5117109 *0001V,01/01/70 19:38:32.400,999.577157
5117218 *0001V,01/01/70 19:38:32.500,999.573355
5117311 *0001V,01/01/70 19:38:32.600,999.553724
5117421 *0001V,01/01/70 19:38:32.700,999.564815
5117514 *0001V,01/01/70 19:38:32.800,999.606797
5117608 *0001V,01/01/70 19:38:32.900,999.571547
5117717 *0001V,01/01/70 19:38:33.000,999.573613
5117811 *0001V,01/01/70 19:38:33.100,999.574135
5117920 *0001V,01/01/70 19:38:33.200,999.564176
5118013 *0001V,01/01/70 19:38:33.300,999.506499
5118123 *0001V,01/01/70 19:38:33.400,999.523134
5118216 *0001V,01/01/70 19:38:33.500,999.528564
5118310 *0001V,01/01/70 19:38:33.600,999.541999
5118419 *0001V,01/01/70 19:38:33.700,999.529143
5118513 *0001V,01/01/70 19:38:33.800,999.458309
5118622 *0001V,01/01/70 19:38:33.900,999.466845
5118715 *0001V,01/01/70 19:38:34.000,999.486795
5118809 *0001V,01/01/70 19:38:34.100,999.485904
5118918 *0001V,01/01/70 19:38:34.200,999.440951
5119012 *0001V,01/01/70 19:38:34.300,999.439414
5119121 *0001V,01/01/70 19:38:34.400,999.462387
5119215 *0001V,01/01/70 19:38:34.500,999.459728
5119308 *0001V,01/01/70 19:38:34.600,999.481891
5119417 *0001V,01/01/70 19:38:34.700,999.495549
5119511 *0001V,01/01/70 19:38:34.800,999.488085
5119620 *0001V,01/01/70 19:38:34.900,999.472675
5119714 *0001V,01/01/70 19:38:35.000,999.443700
5119823 *0001V,01/01/70 19:38:35.100,999.422440
5119917 *0001V,01/01/70 19:38:35.200,999.410246
5120010 *0001V,01/01/70 19:38:35.300,999.424647
5120119 *0001V,01/01/70 19:38:35.400,999.399726
5120213 *0001V,01/01/70 19:38:35.500,999.374421
5120322 *0001V,01/01/70 19:38:35.600,999.381739
5120416 *0001V,01/01/70 19:38:35.700,999.351808
5120509 *0001V,01/01/70 19:38:35.800,999.314281
5120619 *0001V,01/01/70 19:38:35.900,999.334682
5120712 *0001V,01/01/70 19:38:36.000,999.299362
5120821 *0001V,01/01/70 19:38:36.100,999.350336
5120915 *0001V,01/01/70 19:38:36.200,999.293259
5121009 *0001V,01/01/70 19:38:36.300,999.326578
5121118 *0001V,01/01/70 19:38:36.400,999.334764
5121211 *0001V,01/01/70 19:38:36.500,999.304799
5121321 *0001V,01/01/70 19:38:36.600,999.314865
5121414 *0001V,01/01/70 19:38:36.700,999.288163
5121508 *0001V,01/01/70 19:38:36.800,999.318776
5121617 *0001V,01/01/70 19:38:36.900,999.320851
5121711 *0001V,01/01/70 19:38:37.000,999.310195
5121820 *0001V,01/01/70 19:38:37.100,999.319649
5121913 *0001V,01/01/70 19:38:37.200,999.330597
5122023 *0001V,01/01/70 19:38:37.300,999.360107
5122116 *0001V,01/01/70 19:38:37.400,999.368348
5122210 *0001V,01/01/70 19:38:37.500,999.299945
5122319 *0001V,01/01/70 19:38:37.600,999.285819
5122413 *0001V,01/01/70 19:38:37.700,999.320537
5122522 *0001V,01/01/70 19:38:37.800,999.294527
5122615 *0001V,01/01/70 19:38:37.900,999.346711
5122709 *0001V,01/01/70 19:38:38.000,999.369283
5122818 *0001V,01/01/70 19:38:38.100,999.390756
5122912 *0001V,01/01/70 19:38:38.200,999.372804
5123021 *0001V,01/01/70 19:38:38.300,999.403460
5123115 *0001V,01/01/70 19:38:38.400,999.410852
5123208 *0001V,01/01/70 19:38:38.500,999.386577
5123317 *0001V,01/01/70 19:38:38.600,999.416797
5123411 *0001V,01/01/70 19:38:38.700,999.400796
5123520 *0001V,01/01/70 19:38:38.800,999.341817
5123614 *0001V,01/01/70 19:38:38.900,999.372939
5123723 *0001V,01/01/70 19:38:39.000,999.390493
5123817 *0001V,01/01/70 19:38:39.100,999.387222
5123910 *0001V,01/01/70 19:38:39.200,999.409421
5124019 *0001V,01/01/70 19:38:39.300,999.427658
5124113 *0001V,01/01/70 19:38:39.400,999.433975
5124222 *0001V,01/01/70 19:38:39.500,999.441985
5124316 *0001V,01/01/70 19:38:39.600,999.396699
5124409 *0001V,01/01/70 19:38:39.700,999.372027
5124519 *0001V,01/01/70 19:38:39.800,999.378856
5124612 *0001V,01/01/70 19:38:39.900,999.406251
5124721 *0001V,01/01/70 19:38:40.000,999.417801
5124815 *0001V,01/01/70 19:38:40.100,999.448782
5124909 *0001V,01/01/70 19:38:40.200,999.439912
5125018 *0001V,01/01/70 19:38:40.300,999.430116
5125111 *0001V,01/01/70 19:38:40.400,999.421966
5125221 *0001V,01/01/70 19:38:40.500,999.413286
5125314 *0001V,01/01/70 19:38:40.600,999.408658
5125408 *0001V,01/01/70 19:38:40.700,999.412818
5125517 *0001V,01/01/70 19:38:40.800,999.405475
5125611 *0001V,01/01/70 19:38:40.900,999.438149
5125720 *0001V,01/01/70 19:38:41.000,999.391676
5125813 *0001V,01/01/70 19:38:41.100,999.424031
5125923 *0001V,01/01/70 19:38:41.200,999.414074
5126016 *0001V,01/01/70 19:38:41.300,999.422045
5126110 *0001V,01/01/70 19:38:41.400,999.451481
5126219 *0001V,01/01/70 19:38:41.500,999.416687
5126313 *0001V,01/01/70 19:38:41.600,999.408604
5126422 *0001V,01/01/70 19:38:41.700,999.415002
5126515 *0001V,01/01/70 19:38:41.800,999.428512
5126609 *0001V,01/01/70 19:38:41.900,999.461339
5126718 *0001V,01/01/70 19:38:42.000,999.431002
5126812 *0001V,01/01/70 19:38:42.100,999.428493
5126921 *0001V,01/01/70 19:38:42.200,999.424415
5127015 *0001V,01/01/70 19:38:42.300,999.426148
5127108 *0001V,01/01/70 19:38:42.400,999.440712
5127217 *0001V,01/01/70 19:38:42.500,999.445956
5127311 *0001V,01/01/70 19:38:42.600,999.426648
5127420 *0001V,01/01/70 19:38:42.700,999.447923
5127514 *0001V,01/01/70 19:38:42.800,999.470678
5127607 *0001V,01/01/70 19:38:42.900,999.456738
5127717 *0001V,01/01/70 19:38:43.000,999.468824
5127810 *0001V,01/01/70 19:38:43.100,999.482564
5127919 *0001V,01/01/70 19:38:43.200,999.528840
5128013 *0001V,01/01/70 19:38:43.300,999.524818
5128122 *0001V,01/01/70 19:38:43.400,999.508807
5128216 *0001V,01/01/70 19:38:43.500,999.531298
5128309 *0001V,01/01/70 19:38:43.600,999.533184
5128419 *0001V,01/01/70 19:38:43.700,999.483349
5128512 *0001V,01/01/70 19:38:43.800,999.503328
5128621 *0001V,01/01/70 19:38:43.900,999.527881
5128715 *0001V,01/01/70 19:38:44.000,999.515057
5128809 *0001V,01/01/70 19:38:44.100,999.500566
5128918 *0001V,01/01/70 19:38:44.200,999.522600
5129011 *0001V,01/01/70 19:38:44.300,999.516341
5129121 *0001V,01/01/70 19:38:44.400,999.489866
5129214 *0001V,01/01/70 19:38:44.500,999.455632
5129308 *0001V,01/01/70 19:38:44.600,999.451825
5129417 *0001V,01/01/70 19:38:44.700,999.455755
5129511 *0001V,01/01/70 19:38:44.800,999.415437
5129620 *0001V,01/01/70 19:38:44.900,999.414340
5129713 *0001V,01/01/70 19:38:45.000,999.366434
5129823 *0001V,01/01/70 19:38:45.100,999.369558
5129916 *0001V,01/01/70 19:38:45.200,999.395143
5130010 *0001V,01/01/70 19:38:45.300,999.360827
5130119 *0001V,01/01/70 19:38:45.400,999.384904
5130213 *0001V,01/01/70 19:38:45.500,999.378351
5130322 *0001V,01/01/70 19:38:45.600,999.416714
5130415 *0001V,01/01/70 19:38:45.700,999.490926
5130509 *0001V,01/01/70 19:38:45.800,999.462422
5130618 *0001V,01/01/70 19:38:45.900,999.488222
5130712 *0001V,01/01/70 19:38:46.000,999.522515
5130821 *0001V,01/01/70 19:38:46.100,999.512530
5130915 *0001V,01/01/70 19:38:46.200,999.552396
5131008 *0001V,01/01/70 19:38:46.300,999.528308
5131117 *0001V,01/01/70 19:38:46.400,999.490811
5131211 *0001V,01/01/70 19:38:46.500,999.494360
5131320 *0001V,01/01/70 19:38:46.600,999.492999
5131414 *0001V,01/01/70 19:38:46.700,999.526692
5131507 *0001V,01/01/70 19:38:46.800,999.533727
5131617 *0001V,01/01/70 19:38:46.900,999.541108
5131710 *0001V,01/01/70 19:38:47.000,999.561081
5131819 *0001V,01/01/70 19:38:47.100,999.569781
5131913 *0001V,01/01/70 19:38:47.200,999.624320
5132022 *0001V,01/01/70 19:38:47.300,999.608390
5132116 *0001V,01/01/70 19:38:47.400,999.596153
5132209 *0001V,01/01/70 19:38:47.500,999.568923
5132319 *0001V,01/01/70 19:38:47.600,999.526689
5132412 *0001V,01/01/70 19:38:47.700,999.570137
5132521 *0001V,01/01/70 19:38:47.800,999.561156
5132615 *0001V,01/01/70 19:38:47.900,999.556930
5132709 *0001V,01/01/70 19:38:48.000,999.564290
5132818 *0001V,01/01/70 19:38:48.100,999.557912
5132911 *0001V,01/01/70 19:38:48.200,999.495385
5133021 *0001V,01/01/70 19:38:48.300,999.519996
5133114 *0001V,01/01/70 19:38:48.400,999.454010
5133208 *0001V,01/01/70 19:38:48.500,999.404831
5133317 *0001V,01/01/70 19:38:48.600,999.449923
5133411 *0001V,01/01/70 19:38:48.700,999.410468
5133520 *0001V,01/01/70 19:38:48.800,999.418688
5133613 *0001V,01/01/70 19:38:48.900,999.407397
5133723 *0001V,01/01/70 19:38:49.000,999.384074
5133816 *0001V,01/01/70 19:38:49.100,999.342226
5133910 *0001V,01/01/70 19:38:49.200,999.332163
5134019 *0001V,01/01/70 19:38:49.300,999.376141
5134113 *0001V,01/01/70 19:38:49.400,999.364028
5134222 *0001V,01/01/70 19:38:49.500,999.274027
5134315 *0001V,01/01/70 19:38:49.600,999.327776
5134409 *0001V,01/01/70 19:38:49.700,999.332568
5134518 *0001V,01/01/70 19:38:49.800,999.326754
5134612 *0001V,01/01/70 19:38:49.900,999.343866
5134721 *0001V,01/01/70 19:38:50.000,999.297291
5134815 *0001V,01/01/70 19:38:50.100,999.337311
5134908 *0001V,01/01/70 19:38:50.200,999.286969
5135017 *0001V,01/01/70 19:38:50.300,999.293456
5135111 *0001V,01/01/70 19:38:50.400,999.249056
5135220 *0001V,01/01/70 19:38:50.500,999.256846
5135314 *0001V,01/01/70 19:38:50.600,999.232459
5135407 *0001V,01/01/70 19:38:50.700,999.279006
5135517 *0001V,01/01/70 19:38:50.800,999.245994
5135610 *0001V,01/01/70 19:38:50.900,999.235023
5135719 *0001V,01/01/70 19:38:51.000,999.265341
5135813 *0001V,01/01/70 19:38:51.100,999.263163
5135922 *0001V,01/01/70 19:38:51.200,999.284213
5136016 *0001V,01/01/70 19:38:51.300,999.238836
5136109 *0001V,01/01/70 19:38:51.400,999.200121
5136219 *0001V,01/01/70 19:38:51.500,999.199714
5136312 *0001V,01/01/70 19:38:51.600,999.181629
5136421 *0001V,01/01/70 19:38:51.700,999.197269
5136515 *0001V,01/01/70 19:38:51.800,999.241666
5136609 *0001V,01/01/70 19:38:51.900,999.291784
5136718 *0001V,01/01/70 19:38:52.000,999.309144
5136811 *0001V,01/01/70 19:38:52.100,999.337526
5136921 *0001V,01/01/70 19:38:52.200,999.354084
5137014 *0001V,01/01/70 19:38:52.300,999.350450
5137108 *0001V,01/01/70 19:38:52.400,999.355997
5137217 *0001V,01/01/70 19:38:52.500,999.339441
5137311 *0001V,01/01/70 19:38:52.600,999.349912
5137420 *0001V,01/01/70 19:38:52.700,999.357146
5137513 *0001V,01/01/70 19:38:52.800,999.363404
5137623 *0001V,01/01/70 19:38:52.900,999.360684
5137716 *0001V,01/01/70 19:38:53.000,999.385985
5137810 *0001V,01/01/70 19:38:53.100,999.430880
5137919 *0001V,01/01/70 19:38:53.200,999.413076
5138013 *0001V,01/01/70 19:38:53.300,999.462983
5138122 *0001V,01/01/70 19:38:53.400,999.498885
5138215 *0001V,01/01/70 19:38:53.500,999.498650
5138309 *0001V,01/01/70 19:38:53.600,999.516976
5138418 *0001V,01/01/70 19:38:53.700,999.499264
5138512 *0001V,01/01/70 19:38:53.800,999.511817
5138621 *0001V,01/01/70 19:38:53.900,999.568146
5138715 *0001V,01/01/70 19:38:54.000,999.540020
5138808 *0001V,01/01/70 19:38:54.100,999.562590
5138917 *0001V,01/01/70 19:38:54.200,999.534411
5139011 *0001V,01/01/70 19:38:54.300,999.567088
5139120 *0001V,01/01/70 19:38:54.400,999.618106
5139214 *0001V,01/01/70 19:38:54.500,999.643139
5139307 *0001V,01/01/70 19:38:54.600,999.681607
5139417 *0001V,01/01/70 19:38:54.700,999.691423
5139510 *0001V,01/01/70 19:38:54.800,999.696652
5139619 *0001V,01/01/70 19:38:54.900,999.708641
5139713 *0001V,01/01/70 19:38:55.000,999.733726
5139822 *0001V,01/01/70 19:38:55.100,999.748804
5139916 *0001V,01/01/70 19:38:55.200,999.744734
5140009 *0001V,01/01/70 19:38:55.300,999.765583
5140119 *0001V,01/01/70 19:38:55.400,999.773056
5140212 *0001V,01/01/70 19:38:55.500,999.792336
5140321 *0001V,01/01/70 19:38:55.600,999.775472
5140415 *0001V,01/01/70 19:38:55.700,999.806338
5140509 *0001V,01/01/70 19:38:55.800,999.786240
5140618 *0001V,01/01/70 19:38:55.900,999.769574
5140711 *0001V,01/01/70 19:38:56.000,999.742352
5140821 *0001V,01/01/70 19:38:56.100,999.752241
5140914 *0001V,01/01/70 19:38:56.200,999.752526
5141008 *0001V,01/01/70 19:38:56.300,999.764167
5141117 *0001V,01/01/70 19:38:56.400,999.772451
5141211 *0001V,01/01/70 19:38:56.500,999.762883
5141320 *0001V,01/01/70 19:38:56.600,999.734377
5141413 *0001V,01/01/70 19:38:56.700,999.664806
5141507 *0001V,01/01/70 19:38:56.800,999.647300
5141616 *0001V,01/01/70 19:38:56.900,999.669082
5141710 *0001V,01/01/70 19:38:57.000,999.647548
5141819 *0001V,01/01/70 19:38:57.100,999.647280
5141913 *0001V,01/01/70 19:38:57.200,999.621895
5142022 *0001V,01/01/70 19:38:57.300,999.582037
5142115 *0001V,01/01/70 19:38:57.400,999.591361
5142209 *0001V,01/01/70 19:38:57.500,999.581908
5142318 *0001V,01/01/70 19:38:57.600,999.570907
5142412 *0001V,01/01/70 19:38:57.700,999.547178
5142521 *0001V,01/01/70 19:38:57.800,999.573290
5142615 *0001V,01/01/70 19:38:57.900,999.578506
5142708 *0001V,01/01/70 19:38:58.000,999.538822
5142817 *0001V,01/01/70 19:38:58.100,999.537562
5142911 *0001V,01/01/70 19:38:58.200,999.578465
5143020 *0001V,01/01/70 19:38:58.300,999.563948
5143114 *0001V,01/01/70 19:38:58.400,999.590287
5143207 *0001V,01/01/70 19:38:58.500,999.613281
5143317 *0001V,01/01/70 19:38:58.600,999.568197
5143410 *0001V,01/01/70 19:38:58.700,999.574560
5143519 *0001V,01/01/70 19:38:58.800,999.581487
5143613 *0001V,01/01/70 19:38:58.900,999.584010
5143722 *0001V,01/01/70 19:38:59.000,999.570955
5143816 *0001V,01/01/70 19:38:59.100,999.503056
5143909 *0001V,01/01/70 19:38:59.200,999.481695
5144019 *0001V,01/01/70 19:38:59.300,999.464032
5144112 *0001V,01/01/70 19:38:59.400,999.469534
5144221 *0001V,01/01/70 19:38:59.500,999.428372
5144315 *0001V,01/01/70 19:38:59.600,999.413677
5144409 *0001V,01/01/70 19:38:59.700,999.352417
5144518 *0001V,01/01/70 19:38:59.800,999.372901
5144611 *0001V,01/01/70 19:38:59.900,999.353347
5144721 *0001V,01/01/70 19:39:00.000,999.312794
5144814 *0001V,01/01/70 19:39:00.100,999.250647
5144908 *0001V,01/01/70 19:39:00.200,999.270365
5145017 *0001V,01/01/70 19:39:00.300,999.240850
5145111 *0001V,01/01/70 19:39:00.400,999.210730
5145220 *0001V,01/01/70 19:39:00.500,999.183130
5145313 *0001V,01/01/70 19:39:00.600,999.181792
5145423 *0001V,01/01/70 19:39:00.700,999.181120
5145516 *0001V,01/01/70 19:39:00.800,999.212245
5145610 *0001V,01/01/70 19:39:00.900,999.207383
5145719 *0001V,01/01/70 19:39:01.000,999.215151
5145813 *0001V,01/01/70 19:39:01.100,999.160542
5145922 *0001V,01/01/70 19:39:01.200,999.151924
5146015 *0001V,01/01/70 19:39:01.300,999.149059
5146109 *0001V,01/01/70 19:39:01.400,999.117645
5146218 *0001V,01/01/70 19:39:01.500,999.159369
5146312 *0001V,01/01/70 19:39:01.600,999.173015
5146421 *0001V,01/01/70 19:39:01.700,999.151226
5146515 *0001V,01/01/70 19:39:01.800,999.190296
5146608 *0001V,01/01/70 19:39:01.900,999.229095
5146717 *0001V,01/01/70 19:39:02.000,999.188153
5146811 *0001V,01/01/70 19:39:02.100,999.191108
5146920 *0001V,01/01/70 19:39:02.200,999.289247
5147014 *0001V,01/01/70 19:39:02.300,999.291313
5147107 *0001V,01/01/70 19:39:02.400,999.273088
5147217 *0001V,01/01/70 19:39:02.500,999.312745
5147310 *0001V,01/01/70 19:39:02.600,999.348254
5147419 *0001V,01/01/70 19:39:02.700,999.347364
5147513 *0001V,01/01/70 19:39:02.800,999.352235
5147622 *0001V,01/01/70 19:39:02.900,999.348986
5147716 *0001V,01/01/70 19:39:03.000,999.368824
5147809 *0001V,01/01/70 19:39:03.100,999.370998
5147919 *0001V,01/01/70 19:39:03.200,999.340449
5148012 *0001V,01/01/70 19:39:03.300,999.362687
5148121 *0001V,01/01/70 19:39:03.400,999.406637
5148215 *0001V,01/01/70 19:39:03.500,999.385112
5148309 *0001V,01/01/70 19:39:03.600,999.401024
5148418 *0001V,01/01/70 19:39:03.700,999.435331
5148511 *0001V,01/01/70 19:39:03.800,999.416774
5148621 *0001V,01/01/70 19:39:03.900,999.431332
5148714 *0001V,01/01/70 19:39:04.000,999.417129
5148808 *0001V,01/01/70 19:39:04.100,999.463171
5148917 *0001V,01/01/70 19:39:04.200,999.436513
5149011 *0001V,01/01/70 19:39:04.300,999.447706
5149120 *0001V,01/01/70 19:39:04.400,999.456385
5149213 *0001V,01/01/70 19:39:04.500,999.473393
5149323 *0001V,01/01/70 19:39:04.600,999.465264
5149416 *0001V,01/01/70 19:39:04.700,999.478904
5149510 *0001V,01/01/70 19:39:04.800,999.519428
5149619 *0001V,01/01/70 19:39:04.900,999.525885
5149713 *0001V,01/01/70 19:39:05.000,999.549759
5149822 *0001V,01/01/70 19:39:05.100,999.572381
5149915 *0001V,01/01/70 19:39:05.200,999.538351
5150009 *0001V,01/01/70 19:39:05.300,999.538356
5150118 *0001V,01/01/70 19:39:05.400,999.536740
5150212 *0001V,01/01/70 19:39:05.500,999.510954
5150321 *0001V,01/01/70 19:39:05.600,999.489798
5150415 *0001V,01/01/70 19:39:05.700,999.475146
5150508 *0001V,01/01/70 19:39:05.800,999.483038
5150617 *0001V,01/01/70 19:39:05.900,999.487101
5150711 *0001V,01/01/70 19:39:06.000,999.478586
5150820 *0001V,01/01/70 19:39:06.100,999.494878
5150914 *0001V,01/01/70 19:39:06.200,999.489073
5151007 *0001V,01/01/70 19:39:06.300,999.507396
5151117 *0001V,01/01/70 19:39:06.400,999.517544
5151210 *0001V,01/01/70 19:39:06.500,999.514163
5151319 *0001V,01/01/70 19:39:06.600,999.512606
5151413 *0001V,01/01/70 19:39:06.700,999.498534
5151522 *0001V,01/01/70 19:39:06.800,999.488557
5151616 *0001V,01/01/70 19:39:06.900,999.478659
5151709 *0001V,01/01/70 19:39:07.000,999.495186
5151819 *0001V,01/01/70 19:39:07.100,999.516877
5151912 *0001V,01/01/70 19:39:07.200,999.537970
5152021 *0001V,01/01/70 19:39:07.300,999.535070
5152115 *0001V,01/01/70 19:39:07.400,999.580860
5152209 *0001V,01/01/70 19:39:07.500,999.535475
5152318 *0001V,01/01/70 19:39:07.600,999.495782
5152411 *0001V,01/01/70 19:39:07.700,999.451655
5152521 *0001V,01/01/70 19:39:07.800,999.416530
5152614 *0001V,01/01/70 19:39:07.900,999.341188
5152708 *0001V,01/01/70 19:39:08.000,999.383321
5152817 *0001V,01/01/70 19:39:08.100,999.434351
5152911 *0001V,01/01/70 19:39:08.200,999.517580
5153020 *0001V,01/01/70 19:39:08.300,999.571002
5153113 *0001V,01/01/70 19:39:08.400,999.603756
5153207 *0001V,01/01/70 19:39:08.500,999.602260
5153316 *0001V,01/01/70 19:39:08.600,999.651342
5153410 *0001V,01/01/70 19:39:08.700,999.728619
5153519 *0001V,01/01/70 19:39:08.800,999.764180
5153613 *0001V,01/01/70 19:39:08.900,999.774616
5153722 *0001V,01/01/70 19:39:09.000,999.784789
5153815 *0001V,01/01/70 19:39:09.100,999.767664
5153909 *0001V,01/01/70 19:39:09.200,999.732764
5154018 *0001V,01/01/70 19:39:09.300,999.741020
5154112 *0001V,01/01/70 19:39:09.400,999.706385
5154221 *0001V,01/01/70 19:39:09.500,999.711325
5154315 *0001V,01/01/70 19:39:09.600,999.682752
5154408 *0001V,01/01/70 19:39:09.700,999.658525
5154517 *0001V,01/01/70 19:39:09.800,999.632474
5154611 *0001V,01/01/70 19:39:09.900,999.615761
5154720 *0001V,01/01/70 19:39:10.000,999.595238
5154814 *0001V,01/01/70 19:39:10.100,999.583370
5154907 *0001V,01/01/70 19:39:10.200,999.543687
5155017 *0001V,01/01/70 19:39:10.300,999.523967
5155110 *0001V,01/01/70 19:39:10.400,999.474297
5155219 *0001V,01/01/70 19:39:10.500,999.487051
5155313 *0001V,01/01/70 19:39:10.600,999.393155
5155422 *0001V,01/01/70 19:39:10.700,999.419637
5155516 *0001V,01/01/70 19:39:10.800,999.373867
5155609 *0001V,01/01/70 19:39:10.900,999.408079
5155719 *0001V,01/01/70 19:39:11.000,999.362628
5155812 *0001V,01/01/70 19:39:11.100,999.346598
5155921 *0001V,01/01/70 19:39:11.200,999.341643
5156015 *0001V,01/01/70 19:39:11.300,999.352705
5156109 *0001V,01/01/70 19:39:11.400,999.362196
5156218 *0001V,01/01/70 19:39:11.500,999.336173
5156311 *0001V,01/01/70 19:39:11.600,999.382768
5156421 *0001V,01/01/70 19:39:11.700,999.435240
5156514 *0001V,01/01/70 19:39:11.800,999.427398
5156608 *0001V,01/01/70 19:39:11.900,999.426516
5156717 *0001V,01/01/70 19:39:12.000,999.412324
5156811 *0001V,01/01/70 19:39:12.100,999.425166
5156920 *0001V,01/01/70 19:39:12.200,999.414481
5157013 *0001V,01/01/70 19:39:12.300,999.441128
5157123 *0001V,01/01/70 19:39:12.400,999.418849
5157216 *0001V,01/01/70 19:39:12.500,999.450799
5157310 *0001V,01/01/70 19:39:12.600,999.451172
5157419 *0001V,01/01/70 19:39:12.700,999.453436
5157513 *0001V,01/01/70 19:39:12.800,999.469601
5157622 *0001V,01/01/70 19:39:12.900,999.487593
5157715 *0001V,01/01/70 19:39:13.000,999.496933
5157809 *0001V,01/01/70 19:39:13.100,999.501474
5157918 *0001V,01/01/70 19:39:13.200,999.509899
5158012 *0001V,01/01/70 19:39:13.300,999.527978
5158121 *0001V,01/01/70 19:39:13.400,999.527411
5158215 *0001V,01/01/70 19:39:13.500,999.551512
5158308 *0001V,01/01/70 19:39:13.600,999.553576
5158417 *0001V,01/01/70 19:39:13.700,999.550901
5158511 *0001V,01/01/70 19:39:13.800,999.574477
5158620 *0001V,01/01/70 19:39:13.900,999.550364
5158714 *0001V,01/01/70 19:39:14.000,999.561307
5158807 *0001V,01/01/70 19:39:14.100,999.564639
5158917 *0001V,01/01/70 19:39:14.200,999.568077
5159010 *0001V,01/01/70 19:39:14.300,999.553002
5159119 *0001V,01/01/70 19:39:14.400,999.565581
5159213 *0001V,01/01/70 19:39:14.500,999.530538
5159322 *0001V,01/01/70 19:39:14.600,999.523428
5159416 *0001V,01/01/70 19:39:14.700,999.519107
5159509 *0001V,01/01/70 19:39:14.800,999.532904
5159619 *0001V,01/01/70 19:39:14.900,999.515385
5159712 *0001V,01/01/70 19:39:15.000,999.520645
5159821 *0001V,01/01/70 19:39:15.100,999.517241
5159915 *0001V,01/01/70 19:39:15.200,999.512767
5200009 *0001V,01/01/70 19:39:15.300,999.503557
5200118 *0001V,01/01/70 19:39:15.400,999.502195
5200211 *0001V,01/01/70 19:39:15.500,999.494685
5200321 *0001V,01/01/70 19:39:15.600,999.486051
5200414 *0001V,01/01/70 19:39:15.700,999.508219
5200508 *0001V,01/01/70 19:39:15.800,999.498772
5200617 *0001V,01/01/70 19:39:15.900,999.485645
5200711 *0001V,01/01/70 19:39:16.000,999.508118
5200820 *0001V,01/01/70 19:39:16.100,999.500837
5200913 *0001V,01/01/70 19:39:16.200,999.497700
5201023 *0001V,01/01/70 19:39:16.300,999.482634
5201116 *0001V,01/01/70 19:39:16.400,999.379989
5201210 *0001V,01/01/70 19:39:16.500,999.439979
5201319 *0001V,01/01/70 19:39:16.600,999.459488
5201413 *0001V,01/01/70 19:39:16.700,999.445053
5201522 *0001V,01/01/70 19:39:16.800,999.467707
5201615 *0001V,01/01/70 19:39:16.900,999.490762
5201709 *0001V,01/01/70 19:39:17.000,999.471682
5201818 *0001V,01/01/70 19:39:17.100,999.488923
5201912 *0001V,01/01/70 19:39:17.200,999.512179
5202021 *0001V,01/01/70 19:39:17.300,999.521632
5202115 *0001V,01/01/70 19:39:17.400,999.504078
5202208 *0001V,01/01/70 19:39:17.500,999.518592
5202317 *0001V,01/01/70 19:39:17.600,999.503188
5202411 *0001V,01/01/70 19:39:17.700,999.515844
5202520 *0001V,01/01/70 19:39:17.800,999.541946
5202614 *0001V,01/01/70 19:39:17.900,999.516176
5202707 *0001V,01/01/70 19:39:18.000,999.515553
5202817 *0001V,01/01/70 19:39:18.100,999.534066
5202910 *0001V,01/01/70 19:39:18.200,999.510452
5203019 *0001V,01/01/70 19:39:18.300,999.530658
5203113 *0001V,01/01/70 19:39:18.400,999.509887
5203222 *0001V,01/01/70 19:39:18.500,999.545669
5203316 *0001V,01/01/70 19:39:18.600,999.490882
5203409 *0001V,01/01/70 19:39:18.700,999.544549
5203519 *0001V,01/01/70 19:39:18.800,999.570925
5203612 *0001V,01/01/70 19:39:18.900,999.576738
5203721 *0001V,01/01/70 19:39:19.000,999.593933
5203815 *0001V,01/01/70 19:39:19.100,999.581802
5203909 *0001V,01/01/70 19:39:19.200,999.541864
5204018 *0001V,01/01/70 19:39:19.300,999.472211
5204112 *0001V,01/01/70 19:39:19.400,999.506022
5204221 *0001V,01/01/70 19:39:19.500,999.524876
5204314 *0001V,01/01/70 19:39:19.600,999.537724
5204408 *0001V,01/01/70 19:39:19.700,999.554778
5204517 *0001V,01/01/70 19:39:19.800,999.529783
5204611 *0001V,01/01/70 19:39:19.900,999.565851
5204720 *0001V,01/01/70 19:39:20.000,999.522289
5204814 *0001V,01/01/70 19:39:20.100,999.579684
5204907 *0001V,01/01/70 19:39:20.200,999.572045
5205016 *0001V,01/01/70 19:39:20.300,999.620477
5205110 *0001V,01/01/70 19:39:20.400,999.634208
5205219 *0001V,01/01/70 19:39:20.500,999.646430
5205313 *0001V,01/01/70 19:39:20.600,999.641641
5205422 *0001V,01/01/70 19:39:20.700,999.602086
5205516 *0001V,01/01/70 19:39:20.800,999.702318
5205609 *0001V,01/01/70 19:39:20.900,999.665560
5205718 *0001V,01/01/70 19:39:21.000,999.687818
5205812 *0001V,01/01/70 19:39:21.100,999.699680
5205921 *0001V,01/01/70 19:39:21.200,999.666843
5206015 *0001V,01/01/70 19:39:21.300,999.667669
5206108 *0001V,01/01/70 19:39:21.400,999.682117
5206218 *0001V,01/01/70 19:39:21.500,999.679318
5206311 *0001V,01/01/70 19:39:21.600,999.686669
5206420 *0001V,01/01/70 19:39:21.700,999.684651
5206514 *0001V,01/01/70 19:39:21.800,999.698754
5206608 *0001V,01/01/70 19:39:21.900,999.678621
5206717 *0001V,01/01/70 19:39:22.000,999.659576
5206810 *0001V,01/01/70 19:39:22.100,999.675974
5206920 *0001V,01/01/70 19:39:22.200,999.681088
5207013 *0001V,01/01/70 19:39:22.300,999.680231
5207122 *0001V,01/01/70 19:39:22.400,999.677574
5207216 *0001V,01/01/70 19:39:22.500,999.678160
5207310 *0001V,01/01/70 19:39:22.600,999.669375
5207419 *0001V,01/01/70 19:39:22.700,999.686935
5207512 *0001V,01/01/70 19:39:22.800,999.645313
5207622 *0001V,01/01/70 19:39:22.900,999.640282
5207715 *0001V,01/01/70 19:39:23.000,999.633835
5207809 *0001V,01/01/70 19:39:23.100,999.666156
5207918 *0001V,01/01/70 19:39:23.200,999.628200
5208012 *0001V,01/01/70 19:39:23.300,999.625233
5208121 *0001V,01/01/70 19:39:23.400,999.648479
5208214 *0001V,01/01/70 19:39:23.500,999.614208
5208308 *0001V,01/01/70 19:39:23.600,999.631896
5208417 *0001V,01/01/70 19:39:23.700,999.647561
5208511 *0001V,01/01/70 19:39:23.800,999.639624
5208620 *0001V,01/01/70 19:39:23.900,999.647018
5208714 *0001V,01/01/70 19:39:24.000,999.640833
5208807 *0001V,01/01/70 19:39:24.100,999.648107
5208916 *0001V,01/01/70 19:39:24.200,999.635669
5209010 *0001V,01/01/70 19:39:24.300,999.616100
5209119 *0001V,01/01/70 19:39:24.400,999.605896
5209213 *0001V,01/01/70 19:39:24.500,999.561450
5209322 *0001V,01/01/70 19:39:24.600,999.567640
5209416 *0001V,01/01/70 19:39:24.700,999.570268
5209509 *0001V,01/01/70 19:39:24.800,999.484493
5209618 *0001V,01/01/70 19:39:24.900,999.390315
5209712 *0001V,01/01/70 19:39:25.000,999.437544
5209821 *0001V,01/01/70 19:39:25.100,999.502276
5209915 *0001V,01/01/70 19:39:25.200,999.451544
5210008 *0001V,01/01/70 19:39:25.300,999.423236
5210118 *0001V,01/01/70 19:39:25.400,999.411290
5210211 *0001V,01/01/70 19:39:25.500,999.392871
5210320 *0001V,01/01/70 19:39:25.600,999.415333
5210414 *0001V,01/01/70 19:39:25.700,999.370362
5210508 *0001V,01/01/70 19:39:25.800,999.386604
5210617 *0001V,01/01/70 19:39:25.900,999.349414
5210710 *0001V,01/01/70 19:39:26.000,999.410092
5210820 *0001V,01/01/70 19:39:26.100,999.422581
5210913 *0001V,01/01/70 19:39:26.200,999.348466
5211022 *0001V,01/01/70 19:39:26.300,999.391113
5211116 *0001V,01/01/70 19:39:26.400,999.318088
5211210 *0001V,01/01/70 19:39:26.500,999.259406
5211319 *0001V,01/01/70 19:39:26.600,999.288434
5211412 *0001V,01/01/70 19:39:26.700,999.237308
5211522 *0001V,01/01/70 19:39:26.800,999.237869
5211615 *0001V,01/01/70 19:39:26.900,999.283929
5211709 *0001V,01/01/70 19:39:27.000,999.267543
5211818 *0001V,01/01/70 19:39:27.100,999.270557
5211912 *0001V,01/01/70 19:39:27.200,999.190076
5212021 *0001V,01/01/70 19:39:27.300,999.205655
5212114 *0001V,01/01/70 19:39:27.400,999.165886
5212208 *0001V,01/01/70 19:39:27.500,999.134483
5212317 *0001V,01/01/70 19:39:27.600,999.113150
5212411 *0001V,01/01/70 19:39:27.700,999.133745
5212520 *0001V,01/01/70 19:39:27.800,999.134996
5212614 *0001V,01/01/70 19:39:27.900,999.147269
5212723 *0001V,01/01/70 19:39:28.000,999.182326
5212816 *0001V,01/01/70 19:39:28.100,999.181859
5212910 *0001V,01/01/70 19:39:28.200,999.182682
5213019 *0001V,01/01/70 19:39:28.300,999.192436
5213113 *0001V,01/01/70 19:39:28.400,999.215763
5213222 *0001V,01/01/70 19:39:28.500,999.199789
5213316 *0001V,01/01/70 19:39:28.600,999.247350
5213409 *0001V,01/01/70 19:39:28.700,999.227175
5213518 *0001V,01/01/70 19:39:28.800,999.234452
5213612 *0001V,01/01/70 19:39:28.900,999.222369
5213721 *0001V,01/01/70 19:39:29.000,999.221619
5213815 *0001V,01/01/70 19:39:29.100,999.209069
5213908 *0001V,01/01/70 19:39:29.200,999.269494
5214018 *0001V,01/01/70 19:39:29.300,999.343449
5214111 *0001V,01/01/70 19:39:29.400,999.333035
5214220 *0001V,01/01/70 19:39:29.500,999.315873
5214314 *0001V,01/01/70 19:39:29.600,999.328391
5214408 *0001V,01/01/70 19:39:29.700,999.357502
5214517 *0001V,01/01/70 19:39:29.800,999.411913
5214610 *0001V,01/01/70 19:39:29.900,999.418710
5214720 *0001V,01/01/70 19:39:30.000,999.450937
5214813 *0001V,01/01/70 19:39:30.100,999.471180
5214922 *0001V,01/01/70 19:39:30.200,999.474602
5215016 *0001V,01/01/70 19:39:30.300,999.493640
5215110 *0001V,01/01/70 19:39:30.400,999.498890
5215219 *0001V,01/01/70 19:39:30.500,999.514484
5215312 *0001V,01/01/70 19:39:30.600,999.516300
5215422 *0001V,01/01/70 19:39:30.700,999.542180
5215515 *0001V,01/01/70 19:39:30.800,999.542370
5215609 *0001V,01/01/70 19:39:30.900,999.545570
5215718 *0001V,01/01/70 19:39:31.000,999.551965
5215812 *0001V,01/01/70 19:39:31.100,999.595780
5215921 *0001V,01/01/70 19:39:31.200,999.600019
5216014 *0001V,01/01/70 19:39:31.300,999.605237
5216108 *0001V,01/01/70 19:39:31.400,999.631177
5216217 *0001V,01/01/70 19:39:31.500,999.637606
5216311 *0001V,01/01/70 19:39:31.600,999.616913
5216420 *0001V,01/01/70 19:39:31.700,999.627854
5216514 *0001V,01/01/70 19:39:31.800,999.624892
5216607 *0001V,01/01/70 19:39:31.900,999.638151
5216716 *0001V,01/01/70 19:39:32.000,999.642707
5216810 *0001V,01/01/70 19:39:32.100,999.616410
5216919 *0001V,01/01/70 19:39:32.200,999.631905
5217013 *0001V,01/01/70 19:39:32.300,999.647940
5217122 *0001V,01/01/70 19:39:32.400,999.647281
5217216 *0001V,01/01/70 19:39:32.500,999.658095
5217309 *0001V,01/01/70 19:39:32.600,999.654958
5217418 *0001V,01/01/70 19:39:32.700,999.632345
5217512 *0001V,01/01/70 19:39:32.800,999.619415
5217621 *0001V,01/01/70 19:39:32.900,999.630862
5217715 *0001V,01/01/70 19:39:33.000,999.612808
5217808 *0001V,01/01/70 19:39:33.100,999.632757
5217918 *0001V,01/01/70 19:39:33.200,999.618635
5218011 *0001V,01/01/70 19:39:33.300,999.679445
5218120 *0001V,01/01/70 19:39:33.400,999.645830
5218214 *0001V,01/01/70 19:39:33.500,999.653391
5218308 *0001V,01/01/70 19:39:33.600,999.663646
5218417 *0001V,01/01/70 19:39:33.700,999.680067
5218510 *0001V,01/01/70 19:39:33.800,999.657844
5218620 *0001V,01/01/70 19:39:33.900,999.641242
5218713 *0001V,01/01/70 19:39:34.000,999.626825
5218822 *0001V,01/01/70 19:39:34.100,999.597208
5218916 *0001V,01/01/70 19:39:34.200,999.568039
5219010 *0001V,01/01/70 19:39:34.300,999.578219
5219119 *0001V,01/01/70 19:39:34.400,999.594611
5219212 *0001V,01/01/70 19:39:34.500,999.561941
5219322 *0001V,01/01/70 19:39:34.600,999.563517
5219415 *0001V,01/01/70 19:39:34.700,999.547688
5219509 *0001V,01/01/70 19:39:34.800,999.561500
5219618 *0001V,01/01/70 19:39:34.900,999.555751
5219712 *0001V,01/01/70 19:39:35.000,999.520730
5219821 *0001V,01/01/70 19:39:35.100,999.541072
5219914 *0001V,01/01/70 19:39:35.200,999.568010
5220008 *0001V,01/01/70 19:39:35.300,999.575633
5220117 *0001V,01/01/70 19:39:35.400,999.564474
5220211 *0001V,01/01/70 19:39:35.500,999.548634
5220320 *0001V,01/01/70 19:39:35.600,999.552120
5220414 *0001V,01/01/70 19:39:35.700,999.535460
5220523 *0001V,01/01/70 19:39:35.800,999.499471
5220616 *0001V,01/01/70 19:39:35.900,999.510870
5220710 *0001V,01/01/70 19:39:36.000,999.499206
5220819 *0001V,01/01/70 19:39:36.100,999.489266
5220913 *0001V,01/01/70 19:39:36.200,999.453264
5221022 *0001V,01/01/70 19:39:36.300,999.416107
5221116 *0001V,01/01/70 19:39:36.400,999.353011
5221209 *0001V,01/01/70 19:39:36.500,999.313661
5221318 *0001V,01/01/70 19:39:36.600,999.311479
5221412 *0001V,01/01/70 19:39:36.700,999.384185
5221521 *0001V,01/01/70 19:39:36.800,999.476988
5221615 *0001V,01/01/70 19:39:36.900,999.472718
5221708 *0001V,01/01/70 19:39:37.000,999.476053
5221818 *0001V,01/01/70 19:39:37.100,999.407720
5221911 *0001V,01/01/70 19:39:37.200,999.424830
5222020 *0001V,01/01/70 19:39:37.300,999.442361
5222114 *0001V,01/01/70 19:39:37.400,999.435215
5222208 *0001V,01/01/70 19:39:37.500,999.409669
5222317 *0001V,01/01/70 19:39:37.600,999.404798
5222410 *0001V,01/01/70 19:39:37.700,999.384125
5222520 *0001V,01/01/70 19:39:37.800,999.361453
5222613 *0001V,01/01/70 19:39:37.900,999.383033
5222722 *0001V,01/01/70 19:39:38.000,999.372010
5222816 *0001V,01/01/70 19:39:38.100,999.333741
5222910 *0001V,01/01/70 19:39:38.200,999.405686
5223019 *0001V,01/01/70 19:39:38.300,999.401146
5223112 *0001V,01/01/70 19:39:38.400,999.385364
5223222 *0001V,01/01/70 19:39:38.500,999.402503
5223315 *0001V,01/01/70 19:39:38.600,999.383137
5223409 *0001V,01/01/70 19:39:38.700,999.388495
5223518 *0001V,01/01/70 19:39:38.800,999.335645
5223612 *0001V,01/01/70 19:39:38.900,999.332824
5223721 *0001V,01/01/70 19:39:39.000,999.311564
5223814 *0001V,01/01/70 19:39:39.100,999.309199
5223908 *0001V,01/01/70 19:39:39.200,999.265223
5224017 *0001V,01/01/70 19:39:39.300,999.305266
5224111 *0001V,01/01/70 19:39:39.400,999.270322
5224220 *0001V,01/01/70 19:39:39.500,999.293388
5224314 *0001V,01/01/70 19:39:39.600,999.329446
5224407 *0001V,01/01/70 19:39:39.700,999.340617
5224516 *0001V,01/01/70 19:39:39.800,999.334664
5224610 *0001V,01/01/70 19:39:39.900,999.314253
5224719 *0001V,01/01/70 19:39:40.000,999.315668
5224813 *0001V,01/01/70 19:39:40.100,999.333822
5224922 *0001V,01/01/70 19:39:40.200,999.307265
5225016 *0001V,01/01/70 19:39:40.300,999.257879
5225109 *0001V,01/01/70 19:39:40.400,999.278086
5225218 *0001V,01/01/70 19:39:40.500,999.349348
5225312 *0001V,01/01/70 19:39:40.600,999.301995
5225421 *0001V,01/01/70 19:39:40.700,999.344831
5225515 *0001V,01/01/70 19:39:40.800,999.365639
5225608 *0001V,01/01/70 19:39:40.900,999.348811
5225718 *0001V,01/01/70 19:39:41.000,999.353008
5225811 *0001V,01/01/70 19:39:41.100,999.337669
5225920 *0001V,01/01/70 19:39:41.200,999.351311
5226014 *0001V,01/01/70 19:39:41.300,999.372216
5226108 *0001V,01/01/70 19:39:41.400,999.363356
5226217 *0001V,01/01/70 19:39:41.500,999.380264
5226310 *0001V,01/01/70 19:39:41.600,999.378526
5226420 *0001V,01/01/70 19:39:41.700,999.401782
5226513 *0001V,01/01/70 19:39:41.800,999.396702
5226622 *0001V,01/01/70 19:39:41.900,999.407572
5226716 *0001V,01/01/70 19:39:42.000,999.425418
5226810 *0001V,01/01/70 19:39:42.100,999.426391
5226919 *0001V,01/01/70 19:39:42.200,999.433111
5227012 *0001V,01/01/70 19:39:42.300,999.447406
5227122 *0001V,01/01/70 19:39:42.400,999.457775
5227215 *0001V,01/01/70 19:39:42.500,999.488194
5227309 *0001V,01/01/70 19:39:42.600,999.464068
5227418 *0001V,01/01/70 19:39:42.700,999.466343
5227512 *0001V,01/01/70 19:39:42.800,999.443193
5227621 *0001V,01/01/70 19:39:42.900,999.440079
5227714 *0001V,01/01/70 19:39:43.000,999.455643
5227808 *0001V,01/01/70 19:39:43.100,999.488318
5227917 *0001V,01/01/70 19:39:43.200,999.499306
5228011 *0001V,01/01/70 19:39:43.300,999.522272
5228120 *0001V,01/01/70 19:39:43.400,999.504090
5228214 *0001V,01/01/70 19:39:43.500,999.521116
5228323 *0001V,01/01/70 19:39:43.600,999.533764
5228416 *0001V,01/01/70 19:39:43.700,999.532628
5228510 *0001V,01/01/70 19:39:43.800,999.554487
5228619 *0001V,01/01/70 19:39:43.900,999.552781
5228713 *0001V,01/01/70 19:39:44.000,999.593759
5228822 *0001V,01/01/70 19:39:44.100,999.592138
5228916 *0001V,01/01/70 19:39:44.200,999.627618
5229009 *0001V,01/01/70 19:39:44.300,999.638947
5229118 *0001V,01/01/70 19:39:44.400,999.671157
5229212 *0001V,01/01/70 19:39:44.500,999.721023
5229321 *0001V,01/01/70 19:39:44.600,999.734247
5229415 *0001V,01/01/70 19:39:44.700,999.733597
5229508 *0001V,01/01/70 19:39:44.800,999.741015
5229618 *0001V,01/01/70 19:39:44.900,999.743875
5229711 *0001V,01/01/70 19:39:45.000,999.732597
5229820 *0001V,01/01/70 19:39:45.100,999.713687
5229914 *0001V,01/01/70 19:39:45.200,999.691570
5230008 *0001V,01/01/70 19:39:45.300,999.675076
5230117 *0001V,01/01/70 19:39:45.400,999.672193
5230210 *0001V,01/01/70 19:39:45.500,999.657094
5230320 *0001V,01/01/70 19:39:45.600,999.642945
5230413 *0001V,01/01/70 19:39:45.700,999.612606
5230522 *0001V,01/01/70 19:39:45.800,999.593836
5230616 *0001V,01/01/70 19:39:45.900,999.584280
5230710 *0001V,01/01/70 19:39:46.000,999.554389
5230819 *0001V,01/01/70 19:39:46.100,999.543612
5230912 *0001V,01/01/70 19:39:46.200,999.513543
5231022 *0001V,01/01/70 19:39:46.300,999.564973
5231115 *0001V,01/01/70 19:39:46.400,999.572325
5231209 *0001V,01/01/70 19:39:46.500,999.597000
5231318 *0001V,01/01/70 19:39:46.600,999.624354
5231412 *0001V,01/01/70 19:39:46.700,999.645224
5231521 *0001V,01/01/70 19:39:46.800,999.668476
5231614 *0001V,01/01/70 19:39:46.900,999.661585
5231708 *0001V,01/01/70 19:39:47.000,999.601273
5231817 *0001V,01/01/70 19:39:47.100,999.540464
5231911 *0001V,01/01/70 19:39:47.200,999.490418
5232020 *0001V,01/01/70 19:39:47.300,999.489250
5232114 *0001V,01/01/70 19:39:47.400,999.383986
5232223 *0001V,01/01/70 19:39:47.500,999.387385
5232316 *0001V,01/01/70 19:39:47.600,999.422401
5232410 *0001V,01/01/70 19:39:47.700,999.498036
5232519 *0001V,01/01/70 19:39:47.800,999.513819
5232613 *0001V,01/01/70 19:39:47.900,999.493758
5232722 *0001V,01/01/70 19:39:48.000,999.510107
5232816 *0001V,01/01/70 19:39:48.100,999.486980
5232909 *0001V,01/01/70 19:39:48.200,999.500679
5233018 *0001V,01/01/70 19:39:48.300,999.488129
5233112 *0001V,01/01/70 19:39:48.400,999.496179
5233221 *0001V,01/01/70 19:39:48.500,999.481495
5233315 *0001V,01/01/70 19:39:48.600,999.485472
5233408 *0001V,01/01/70 19:39:48.700,999.475048
5233518 *0001V,01/01/70 19:39:48.800,999.447333
5233611 *0001V,01/01/70 19:39:48.900,999.424278
5233720 *0001V,01/01/70 19:39:49.000,999.397489
5233814 *0001V,01/01/70 19:39:49.100,999.409005
5233908 *0001V,01/01/70 19:39:49.200,999.380169
5234017 *0001V,01/01/70 19:39:49.300,999.376452
5234110 *0001V,01/01/70 19:39:49.400,999.345526
5234220 *0001V,01/01/70 19:39:49.500,999.350313
5234313 *0001V,01/01/70 19:39:49.600,999.327136
5234422 *0001V,01/01/70 19:39:49.700,999.281278
5234516 *0001V,01/01/70 19:39:49.800,999.289391
5234610 *0001V,01/01/70 19:39:49.900,999.271454
5234719 *0001V,01/01/70 19:39:50.000,999.287580
5234812 *0001V,01/01/70 19:39:50.100,999.257998
5234922 *0001V,01/01/70 19:39:50.200,999.268614
5235015 *0001V,01/01/70 19:39:50.300,999.308640
5235109 *0001V,01/01/70 19:39:50.400,999.299145
5235218 *0001V,01/01/70 19:39:50.500,999.285740
5235312 *0001V,01/01/70 19:39:50.600,999.334204
5235421 *0001V,01/01/70 19:39:50.700,999.343937
5235514 *0001V,01/01/70 19:39:50.800,999.316796
5235608 *0001V,01/01/70 19:39:50.900,999.324558
5235717 *0001V,01/01/70 19:39:51.000,999.314152
5235811 *0001V,01/01/70 19:39:51.100,999.334542
5235920 *0001V,01/01/70 19:39:51.200,999.330387
5236014 *0001V,01/01/70 19:39:51.300,999.373447
5236107 *0001V,01/01/70 19:39:51.400,999.330569
5236216 *0001V,01/01/70 19:39:51.500,999.328348
5236310 *0001V,01/01/70 19:39:51.600,999.325631
5236419 *0001V,01/01/70 19:39:51.700,999.320839
5236513 *0001V,01/01/70 19:39:51.800,999.351590
5236622 *0001V,01/01/70 19:39:51.900,999.343991
5236716 *0001V,01/01/70 19:39:52.000,999.345509
5236809 *0001V,01/01/70 19:39:52.100,999.350633
5236918 *0001V,01/01/70 19:39:52.200,999.391881
5237012 *0001V,01/01/70 19:39:52.300,999.359248
5237121 *0001V,01/01/70 19:39:52.400,999.383209
5237215 *0001V,01/01/70 19:39:52.500,999.411562
5237308 *0001V,01/01/70 19:39:52.600,999.436928
5237418 *0001V,01/01/70 19:39:52.700,999.425534
5237511 *0001V,01/01/70 19:39:52.800,999.433207
5237620 *0001V,01/01/70 19:39:52.900,999.431564
5237714 *0001V,01/01/70 19:39:53.000,999.469102
5237808 *0001V,01/01/70 19:39:53.100,999.429372
5237917 *0001V,01/01/70 19:39:53.200,999.475918
5238010 *0001V,01/01/70 19:39:53.300,999.506240
5238120 *0001V,01/01/70 19:39:53.400,999.520363
5238213 *0001V,01/01/70 19:39:53.500,999.515823
5238322 *0001V,01/01/70 19:39:53.600,999.522219
5238416 *0001V,01/01/70 19:39:53.700,999.525208
5238510 *0001V,01/01/70 19:39:53.800,999.535765
5238619 *0001V,01/01/70 19:39:53.900,999.551611
5238712 *0001V,01/01/70 19:39:54.000,999.560363
5238822 *0001V,01/01/70 19:39:54.100,999.585329
5238915 *0001V,01/01/70 19:39:54.200,999.587920
5239009 *0001V,01/01/70 19:39:54.300,999.603377
5239118 *0001V,01/01/70 19:39:54.400,999.602577
5239212 *0001V,01/01/70 19:39:54.500,999.626717
5239321 *0001V,01/01/70 19:39:54.600,999.618823
5239414 *0001V,01/01/70 19:39:54.700,999.625837
5239508 *0001V,01/01/70 19:39:54.800,999.638362
5239617 *0001V,01/01/70 19:39:54.900,999.640487
5239711 *0001V,01/01/70 19:39:55.000,999.627178
5239820 *0001V,01/01/70 19:39:55.100,999.616802
5239914 *0001V,01/01/70 19:39:55.200,999.624037
5240023 *0001V,01/01/70 19:39:55.300,999.620139
5240116 *0001V,01/01/70 19:39:55.400,999.609744
5240210 *0001V,01/01/70 19:39:55.500,999.596137
5240319 *0001V,01/01/70 19:39:55.600,999.577747
5240413 *0001V,01/01/70 19:39:55.700,999.596937
5240522 *0001V,01/01/70 19:39:55.800,999.577945
5240616 *0001V,01/01/70 19:39:55.900,999.582713
5240709 *0001V,01/01/70 19:39:56.000,999.559361
5240818 *0001V,01/01/70 19:39:56.100,999.557072
5240912 *0001V,01/01/70 19:39:56.200,999.562187
5241021 *0001V,01/01/70 19:39:56.300,999.535662
5241115 *0001V,01/01/70 19:39:56.400,999.549455
5241208 *0001V,01/01/70 19:39:56.500,999.525234
5241318 *0001V,01/01/70 19:39:56.600,999.546146
5241411 *0001V,01/01/70 19:39:56.700,999.531977
5241520 *0001V,01/01/70 19:39:56.800,999.552422
5241614 *0001V,01/01/70 19:39:56.900,999.560678
5241708 *0001V,01/01/70 19:39:57.000,999.529579
5241817 *0001V,01/01/70 19:39:57.100,999.513565
5241910 *0001V,01/01/70 19:39:57.200,999.481460
5242020 *0001V,01/01/70 19:39:57.300,999.454408
5242113 *0001V,01/01/70 19:39:57.400,999.368010
5242222 *0001V,01/01/70 19:39:57.500,999.365962
5242316 *0001V,01/01/70 19:39:57.600,999.253043
5242410 *0001V,01/01/70 19:39:57.700,999.192150
5242519 *0001V,01/01/70 19:39:57.800,999.263495
5242612 *0001V,01/01/70 19:39:57.900,999.381642
5242722 *0001V,01/01/70 19:39:58.000,999.574055
5242815 *0001V,01/01/70 19:39:58.100,999.623535
5242909 *0001V,01/01/70 19:39:58.200,999.678620
5243018 *0001V,01/01/70 19:39:58.300,999.701712
5243112 *0001V,01/01/70 19:39:58.400,999.659593
5243221 *0001V,01/01/70 19:39:58.500,999.641620
5243314 *0001V,01/01/70 19:39:58.600,999.612040
5243408 *0001V,01/01/70 19:39:58.700,999.585847
5243517 *0001V,01/01/70 19:39:58.800,999.581934
5243611 *0001V,01/01/70 19:39:58.900,999.596374
5243720 *0001V,01/01/70 19:39:59.000,999.569179
5243814 *0001V,01/01/70 19:39:59.100,999.594626
5243923 *0001V,01/01/70 19:39:59.200,999.615868
5244016 *0001V,01/01/70 19:39:59.300,999.628336
5244110 *0001V,01/01/70 19:39:59.400,999.627075
5244219 *0001V,01/01/70 19:39:59.500,999.589887
5244313 *0001V,01/01/70 19:39:59.600,999.606946
5244422 *0001V,01/01/70 19:39:59.700,999.579416
5244516 *0001V,01/01/70 19:39:59.800,999.550061
5244609 *0001V,01/01/70 19:39:59.900,999.536302
5244718 *0001V,01/01/70 19:40:00.000,999.532873
5244812 *0001V,01/01/70 19:40:00.100,999.521270
5244921 *0001V,01/01/70 19:40:00.200,999.461005
5245015 *0001V,01/01/70 19:40:00.300,999.439762
5245108 *0001V,01/01/70 19:40:00.400,999.405839
5245218 *0001V,01/01/70 19:40:00.500,999.433391
5245311 *0001V,01/01/70 19:40:00.600,999.447737
5245420 *0001V,01/01/70 19:40:00.700,999.420470
5245514 *0001V,01/01/70 19:40:00.800,999.411500
5245608 *0001V,01/01/70 19:40:00.900,999.431593
5245717 *0001V,01/01/70 19:40:01.000,999.349045
5245810 *0001V,01/01/70 19:40:01.100,999.362539
5245920 *0001V,01/01/70 19:40:01.200,999.366148
5246013 *0001V,01/01/70 19:40:01.300,999.337308
5246122 *0001V,01/01/70 19:40:01.400,999.336190
5246216 *0001V,01/01/70 19:40:01.500,999.352212
5246310 *0001V,01/01/70 19:40:01.600,999.324000
5246419 *0001V,01/01/70 19:40:01.700,999.344593
5246512 *0001V,01/01/70 19:40:01.800,999.373721
5246622 *0001V,01/01/70 19:40:01.900,999.370204
5246715 *0001V,01/01/70 19:40:02.000,999.347952
5246809 *0001V,01/01/70 19:40:02.100,999.359913
5246918 *0001V,01/01/70 19:40:02.200,999.400827
5247012 *0001V,01/01/70 19:40:02.300,999.390724
5247121 *0001V,01/01/70 19:40:02.400,999.403909
5247214 *0001V,01/01/70 19:40:02.500,999.424126
5247308 *0001V,01/01/70 19:40:02.600,999.425065
5247417 *0001V,01/01/70 19:40:02.700,999.431652
5247511 *0001V,01/01/70 19:40:02.800,999.373724
5247620 *0001V,01/01/70 19:40:02.900,999.401079
5247714 *0001V,01/01/70 19:40:03.000,999.433606
5247807 *0001V,01/01/70 19:40:03.100,999.442666
5247916 *0001V,01/01/70 19:40:03.200,999.470475
5248010 *0001V,01/01/70 19:40:03.300,999.426412
5248119 *0001V,01/01/70 19:40:03.400,999.408189
5248213 *0001V,01/01/70 19:40:03.500,999.431002
5248322 *0001V,01/01/70 19:40:03.600,999.447295
5248416 *0001V,01/01/70 19:40:03.700,999.498344
5248509 *0001V,01/01/70 19:40:03.800,999.463275
5248618 *0001V,01/01/70 19:40:03.900,999.459965
5248712 *0001V,01/01/70 19:40:04.000,999.473538
5248821 *0001V,01/01/70 19:40:04.100,999.499641
5248915 *0001V,01/01/70 19:40:04.200,999.492233
5249008 *0001V,01/01/70 19:40:04.300,999.557276
5249118 *0001V,01/01/70 19:40:04.400,999.548380
5249211 *0001V,01/01/70 19:40:04.500,999.532359
5249320 *0001V,01/01/70 19:40:04.600,999.553356
5249414 *0001V,01/01/70 19:40:04.700,999.581604
5249508 *0001V,01/01/70 19:40:04.800,999.572765
5249617 *0001V,01/01/70 19:40:04.900,999.571886
5249710 *0001V,01/01/70 19:40:05.000,999.570175
5249820 *0001V,01/01/70 19:40:05.100,999.551403
5249913 *0001V,01/01/70 19:40:05.200,999.623661
5250022 *0001V,01/01/70 19:40:05.300,999.611220
5250116 *0001V,01/01/70 19:40:05.400,999.622081
5250210 *0001V,01/01/70 19:40:05.500,999.593880
5250319 *0001V,01/01/70 19:40:05.600,999.593210
5250412 *0001V,01/01/70 19:40:05.700,999.547835
5250522 *0001V,01/01/70 19:40:05.800,999.572407
5250615 *0001V,01/01/70 19:40:05.900,999.612355
5250709 *0001V,01/01/70 19:40:06.000,999.630190
5250818 *0001V,01/01/70 19:40:06.100,999.588297
5250912 *0001V,01/01/70 19:40:06.200,999.554975
5251021 *0001V,01/01/70 19:40:06.300,999.537828
5251114 *0001V,01/01/70 19:40:06.400,999.526811
5251208 *0001V,01/01/70 19:40:06.500,999.540278
5251317 *0001V,01/01/70 19:40:06.600,999.541412
5251411 *0001V,01/01/70 19:40:06.700,999.528333
5251520 *0001V,01/01/70 19:40:06.800,999.518317
5251614 *0001V,01/01/70 19:40:06.900,999.504183
5251723 *0001V,01/01/70 19:40:07.000,999.480658
5251816 *0001V,01/01/70 19:40:07.100,999.471274
5251910 *0001V,01/01/70 19:40:07.200,999.457051
5252019 *0001V,01/01/70 19:40:07.300,999.456104
5252113 *0001V,01/01/70 19:40:07.400,999.425055
5252222 *0001V,01/01/70 19:40:07.500,999.415635
5252316 *0001V,01/01/70 19:40:07.600,999.399754
5252409 *0001V,01/01/70 19:40:07.700,999.415105
5252518 *0001V,01/01/70 19:40:07.800,999.403485
5252612 *0001V,01/01/70 19:40:07.900,999.391728
5252721 *0001V,01/01/70 19:40:08.000,999.387118
5252815 *0001V,01/01/70 19:40:08.100,999.363918
5252908 *0001V,01/01/70 19:40:08.200,999.362478
5253018 *0001V,01/01/70 19:40:08.300,999.385852
5253111 *0001V,01/01/70 19:40:08.400,999.385672
5253220 *0001V,01/01/70 19:40:08.500,999.390596
5253314 *0001V,01/01/70 19:40:08.600,999.431389
5253408 *0001V,01/01/70 19:40:08.700,999.442272
5253517 *0001V,01/01/70 19:40:08.800,999.450593
5253610 *0001V,01/01/70 19:40:08.900,999.416829
5253720 *0001V,01/01/70 19:40:09.000,999.439285
5253813 *0001V,01/01/70 19:40:09.100,999.456348
5253907 *0001V,01/01/70 19:40:09.200,999.453913
5254016 *0001V,01/01/70 19:40:09.300,999.486318
5254110 *0001V,01/01/70 19:40:09.400,999.503938
5254219 *0001V,01/01/70 19:40:09.500,999.500520
5254312 *0001V,01/01/70 19:40:09.600,999.486700
5254422 *0001V,01/01/70 19:40:09.700,999.493701
5254515 *0001V,01/01/70 19:40:09.800,999.487500
5254609 *0001V,01/01/70 19:40:09.900,999.505329
5254718 *0001V,01/01/70 19:40:10.000,999.512409
5254812 *0001V,01/01/70 19:40:10.100,999.499884
5254921 *0001V,01/01/70 19:40:10.200,999.516390
5255014 *0001V,01/01/70 19:40:10.300,999.539149
5255108 *0001V,01/01/70 19:40:10.400,999.562469
5255217 *0001V,01/01/70 19:40:10.500,999.582448
5255311 *0001V,01/01/70 19:40:10.600,999.558053
5255420 *0001V,01/01/70 19:40:10.700,999.556201
5255514 *0001V,01/01/70 19:40:10.800,999.516242
5255623 *0001V,01/01/70 19:40:10.900,999.518969
5255716 *0001V,01/01/70 19:40:11.000,999.561308
5255810 *0001V,01/01/70 19:40:11.100,999.554808
5255919 *0001V,01/01/70 19:40:11.200,999.525716
5256013 *0001V,01/01/70 19:40:11.300,999.510566
5256122 *0001V,01/01/70 19:40:11.400,999.536354
5256216 *0001V,01/01/70 19:40:11.500,999.511259
5256309 *0001V,01/01/70 19:40:11.600,999.479467
5256418 *0001V,01/01/70 19:40:11.700,999.466706
5256512 *0001V,01/01/70 19:40:11.800,999.412120
5256621 *0001V,01/01/70 19:40:11.900,999.426554
5256715 *0001V,01/01/70 19:40:12.000,999.480999
5256808 *0001V,01/01/70 19:40:12.100,999.488053
5256918 *0001V,01/01/70 19:40:12.200,999.498597
5257011 *0001V,01/01/70 19:40:12.300,999.504355
5257120 *0001V,01/01/70 19:40:12.400,999.490627
5257214 *0001V,01/01/70 19:40:12.500,999.519744
5257308 *0001V,01/01/70 19:40:12.600,999.452636
5257417 *0001V,01/01/70 19:40:12.700,999.448794
5257510 *0001V,01/01/70 19:40:12.800,999.474525
5257620 *0001V,01/01/70 19:40:12.900,999.512143
5257713 *0001V,01/01/70 19:40:13.000,999.514656
5257822 *0001V,01/01/70 19:40:13.100,999.509747
5257916 *0001V,01/01/70 19:40:13.200,999.534521
5258010 *0001V,01/01/70 19:40:13.300,999.541463
5258119 *0001V,01/01/70 19:40:13.400,999.562486
5258212 *0001V,01/01/70 19:40:13.500,999.548368
5258322 *0001V,01/01/70 19:40:13.600,999.605533
5258415 *0001V,01/01/70 19:40:13.700,999.628630
5258509 *0001V,01/01/70 19:40:13.800,999.584275
5258618 *0001V,01/01/70 19:40:13.900,999.589796
5258712 *0001V,01/01/70 19:40:14.000,999.505521
5258821 *0001V,01/01/70 19:40:14.100,999.595678
5258914 *0001V,01/01/70 19:40:14.200,999.549894
5259008 *0001V,01/01/70 19:40:14.300,999.532208
5259117 *0001V,01/01/70 19:40:14.400,999.546606
5259211 *0001V,01/01/70 19:40:14.500,999.521832
5259320 *0001V,01/01/70 19:40:14.600,999.454533
5259414 *0001V,01/01/70 19:40:14.700,999.456628
5259507 *0001V,01/01/70 19:40:14.800,999.472927
5259616 *0001V,01/01/70 19:40:14.900,999.467976
5259710 *0001V,01/01/70 19:40:15.000,999.498950
5259819 *0001V,01/01/70 19:40:15.100,999.390556
5259913 *0001V,01/01/70 19:40:15.200,999.306235
5300022 *0001V,01/01/70 19:40:15.300,999.359971
5300116 *0001V,01/01/70 19:40:15.400,999.384593
5300209 *0001V,01/01/70 19:40:15.500,999.397499
5300318 *0001V,01/01/70 19:40:15.600,999.447590
5300412 *0001V,01/01/70 19:40:15.700,999.447877
5300521 *0001V,01/01/70 19:40:15.800,999.471042
5300615 *0001V,01/01/70 19:40:15.900,999.472347
5300708 *0001V,01/01/70 19:40:16.000,999.415616
5300818 *0001V,01/01/70 19:40:16.100,999.441311
5300911 *0001V,01/01/70 19:40:16.200,999.363290
5301020 *0001V,01/01/70 19:40:16.300,999.447350
5301114 *0001V,01/01/70 19:40:16.400,999.435308
5301208 *0001V,01/01/70 19:40:16.500,999.432202
5301317 *0001V,01/01/70 19:40:16.600,999.443015
5301410 *0001V,01/01/70 19:40:16.700,999.422670
5301520 *0001V,01/01/70 19:40:16.800,999.423716
5301613 *0001V,01/01/70 19:40:16.900,999.452080
5301722 *0001V,01/01/70 19:40:17.000,999.458806
5301816 *0001V,01/01/70 19:40:17.100,999.421474
5301910 *0001V,01/01/70 19:40:17.200,999.467079
5302019 *0001V,01/01/70 19:40:17.300,999.396732
5302112 *0001V,01/01/70 19:40:17.400,999.422183
5302222 *0001V,01/01/70 19:40:17.500,999.422154
5302315 *0001V,01/01/70 19:40:17.600,999.448929
5302409 *0001V,01/01/70 19:40:17.700,999.467097
5302518 *0001V,01/01/70 19:40:17.800,999.449934
5302612 *0001V,01/01/70 19:40:17.900,999.437768
5302721 *0001V,01/01/70 19:40:18.000,999.448814
5302814 *0001V,01/01/70 19:40:18.100,999.456666
5302908 *0001V,01/01/70 19:40:18.200,999.450065
5303017 *0001V,01/01/70 19:40:18.300,999.436983
5303111 *0001V,01/01/70 19:40:18.400,999.439244
5303220 *0001V,01/01/70 19:40:18.500,999.446770
5303314 *0001V,01/01/70 19:40:18.600,999.431351
5303423 *0001V,01/01/70 19:40:18.700,999.435908
5303516 *0001V,01/01/70 19:40:18.800,999.439710
5303610 *0001V,01/01/70 19:40:18.900,999.449695
5303719 *0001V,01/01/70 19:40:19.000,999.444037
5303813 *0001V,01/01/70 19:40:19.100,999.437669
5303922 *0001V,01/01/70 19:40:19.200,999.410295
5304016 *0001V,01/01/70 19:40:19.300,999.400732
5304109 *0001V,01/01/70 19:40:19.400,999.381369
5304218 *0001V,01/01/70 19:40:19.500,999.370728
5304312 *0001V,01/01/70 19:40:19.600,999.363740
5304421 *0001V,01/01/70 19:40:19.700,999.362968
5304515 *0001V,01/01/70 19:40:19.800,999.359020
5304608 *0001V,01/01/70 19:40:19.900,999.344894
5304718 *0001V,01/01/70 19:40:20.000,999.357836
5304811 *0001V,01/01/70 19:40:20.100,999.341469
5304920 *0001V,01/01/70 19:40:20.200,999.358725
5305014 *0001V,01/01/70 19:40:20.300,999.357974
5305108 *0001V,01/01/70 19:40:20.400,999.352988
5305217 *0001V,01/01/70 19:40:20.500,999.358435
5305310 *0001V,01/01/70 19:40:20.600,999.337628
5305420 *0001V,01/01/70 19:40:20.700,999.366329
5305513 *0001V,01/01/70 19:40:20.800,999.404715
5305622 *0001V,01/01/70 19:40:20.900,999.444322
5305716 *0001V,01/01/70 19:40:21.000,999.429370
5305810 *0001V,01/01/70 19:40:21.100,999.431089
5305919 *0001V,01/01/70 19:40:21.200,999.475775
5306012 *0001V,01/01/70 19:40:21.300,999.498807
5306122 *0001V,01/01/70 19:40:21.400,999.502084
5306215 *0001V,01/01/70 19:40:21.500,999.471247
5306309 *0001V,01/01/70 19:40:21.600,999.479115
5306418 *0001V,01/01/70 19:40:21.700,999.511899
5306512 *0001V,01/01/70 19:40:21.800,999.505465
5306621 *0001V,01/01/70 19:40:21.900,999.487005
5306714 *0001V,01/01/70 19:40:22.000,999.432529
5306808 *0001V,01/01/70 19:40:22.100,999.395118
5306917 *0001V,01/01/70 19:40:22.200,999.496504
5307011 *0001V,01/01/70 19:40:22.300,999.557400
5307120 *0001V,01/01/70 19:40:22.400,999.559350
5307214 *0001V,01/01/70 19:40:22.500,999.529913
5307307 *0001V,01/01/70 19:40:22.600,999.590857
5307416 *0001V,01/01/70 19:40:22.700,999.637538
5307510 *0001V,01/01/70 19:40:22.800,999.649566
5307619 *0001V,01/01/70 19:40:22.900,999.651966
5307713 *0001V,01/01/70 19:40:23.000,999.668848
5307822 *0001V,01/01/70 19:40:23.100,999.686355
5307916 *0001V,01/01/70 19:40:23.200,999.640311
5308009 *0001V,01/01/70 19:40:23.300,999.634014
5308118 *0001V,01/01/70 19:40:23.400,999.633552
5308212 *0001V,01/01/70 19:40:23.500,999.620173
5308321 *0001V,01/01/70 19:40:23.600,999.599976
5308415 *0001V,01/01/70 19:40:23.700,999.588970
5308508 *0001V,01/01/70 19:40:23.800,999.597559
5308618 *0001V,01/01/70 19:40:23.900,999.621397
5308711 *0001V,01/01/70 19:40:24.000,999.644056
5308820 *0001V,01/01/70 19:40:24.100,999.686630
5308914 *0001V,01/01/70 19:40:24.200,999.671121
5309008 *0001V,01/01/70 19:40:24.300,999.674355
5309117 *0001V,01/01/70 19:40:24.400,999.632647
5309210 *0001V,01/01/70 19:40:24.500,999.678098
5309320 *0001V,01/01/70 19:40:24.600,999.697440
5309413 *0001V,01/01/70 19:40:24.700,999.699046
5309522 *0001V,01/01/70 19:40:24.800,999.672169
5309616 *0001V,01/01/70 19:40:24.900,999.668407
5309710 *0001V,01/01/70 19:40:25.000,999.658485
5309819 *0001V,01/01/70 19:40:25.100,999.612634
5309912 *0001V,01/01/70 19:40:25.200,999.601221
5310022 *0001V,01/01/70 19:40:25.300,999.582871
5310115 *0001V,01/01/70 19:40:25.400,999.536007
5310209 *0001V,01/01/70 19:40:25.500,999.551536
5310318 *0001V,01/01/70 19:40:25.600,999.538711
5310412 *0001V,01/01/70 19:40:25.700,999.522180
5310521 *0001V,01/01/70 19:40:25.800,999.467356
5310614 *0001V,01/01/70 19:40:25.900,999.468618
5310708 *0001V,01/01/70 19:40:26.000,999.462212
5310817 *0001V,01/01/70 19:40:26.100,999.511038
5310911 *0001V,01/01/70 19:40:26.200,999.519828
5311020 *0001V,01/01/70 19:40:26.300,999.499262
5311114 *0001V,01/01/70 19:40:26.400,999.560837
5311207 *0001V,01/01/70 19:40:26.500,999.554278
5311316 *0001V,01/01/70 19:40:26.600,999.571278
5311410 *0001V,01/01/70 19:40:26.700,999.587325
5311519 *0001V,01/01/70 19:40:26.800,999.552343
5311613 *0001V,01/01/70 19:40:26.900,999.528559
5311722 *0001V,01/01/70 19:40:27.000,999.542521
5311816 *0001V,01/01/70 19:40:27.100,999.565196
5311909 *0001V,01/01/70 19:40:27.200,999.543934
5312018 *0001V,01/01/70 19:40:27.300,999.597203
5312112 *0001V,01/01/70 19:40:27.400,999.623489
5312221 *0001V,01/01/70 19:40:27.500,999.586036
5312315 *0001V,01/01/70 19:40:27.600,999.568544
5312408 *0001V,01/01/70 19:40:27.700,999.566513
5312518 *0001V,01/01/70 19:40:27.800,999.561724
5312611 *0001V,01/01/70 19:40:27.900,999.544981
5312720 *0001V,01/01/70 19:40:28.000,999.563833
5312814 *0001V,01/01/70 19:40:28.100,999.535305
5312908 *0001V,01/01/70 19:40:28.200,999.571959
5313017 *0001V,01/01/70 19:40:28.300,999.569267
5313110 *0001V,01/01/70 19:40:28.400,999.535394
5313220 *0001V,01/01/70 19:40:28.500,999.536518
5313313 *0001V,01/01/70 19:40:28.600,999.542930
5313422 *0001V,01/01/70 19:40:28.700,999.534136
5313516 *0001V,01/01/70 19:40:28.800,999.530221
5313610 *0001V,01/01/70 19:40:28.900,999.530041
5313719 *0001V,01/01/70 19:40:29.000,999.528496
5313812 *0001V,01/01/70 19:40:29.100,999.521020
5313922 *0001V,01/01/70 19:40:29.200,999.500522
5314015 *0001V,01/01/70 19:40:29.300,999.487535
5314109 *0001V,01/01/70 19:40:29.400,999.522014
5314218 *0001V,01/01/70 19:40:29.500,999.480323
5314312 *0001V,01/01/70 19:40:29.600,999.462133
5314421 *0001V,01/01/70 19:40:29.700,999.450831
5314514 *0001V,01/01/70 19:40:29.800,999.445296
5314608 *0001V,01/01/70 19:40:29.900,999.457024
5314717 *0001V,01/01/70 19:40:30.000,999.459010
5314811 *0001V,01/01/70 19:40:30.100,999.467787
5314920 *0001V,01/01/70 19:40:30.200,999.463279
5315014 *0001V,01/01/70 19:40:30.300,999.439006
5315107 *0001V,01/01/70 19:40:30.400,999.477077
5315216 *0001V,01/01/70 19:40:30.500,999.471573
5315310 *0001V,01/01/70 19:40:30.600,999.473804
5315419 *0001V,01/01/70 19:40:30.700,999.495141
5315513 *0001V,01/01/70 19:40:30.800,999.493140
5315622 *0001V,01/01/70 19:40:30.900,999.490884
5315716 *0001V,01/01/70 19:40:31.000,999.497728
5315809 *0001V,01/01/70 19:40:31.100,999.506470
5315918 *0001V,01/01/70 19:40:31.200,999.543874
5316012 *0001V,01/01/70 19:40:31.300,999.561497
5316121 *0001V,01/01/70 19:40:31.400,999.592310
5316215 *0001V,01/01/70 19:40:31.500,999.598355
5316308 *0001V,01/01/70 19:40:31.600,999.606177
5316418 *0001V,01/01/70 19:40:31.700,999.610610
5316511 *0001V,01/01/70 19:40:31.800,999.605638
5316620 *0001V,01/01/70 19:40:31.900,999.606281
5316714 *0001V,01/01/70 19:40:32.000,999.607521
5316808 *0001V,01/01/70 19:40:32.100,999.650937
5316917 *0001V,01/01/70 19:40:32.200,999.664068
5317010 *0001V,01/01/70 19:40:32.300,999.673074
5317120 *0001V,01/01/70 19:40:32.400,999.657312
5317213 *0001V,01/01/70 19:40:32.500,999.644339
5317322 *0001V,01/01/70 19:40:32.600,999.650167
5317416 *0001V,01/01/70 19:40:32.700,999.634673
5317510 *0001V,01/01/70 19:40:32.800,999.630607
5317619 *0001V,01/01/70 19:40:32.900,999.627659
5317712 *0001V,01/01/70 19:40:33.000,999.618039
5317822 *0001V,01/01/70 19:40:33.100,999.611410
5317915 *0001V,01/01/70 19:40:33.200,999.619793
5318009 *0001V,01/01/70 19:40:33.300,999.613113
5318118 *0001V,01/01/70 19:40:33.400,999.611983
5318212 *0001V,01/01/70 19:40:33.500,999.631199
5318321 *0001V,01/01/70 19:40:33.600,999.607665
5318414 *0001V,01/01/70 19:40:33.700,999.624823
5318508 *0001V,01/01/70 19:40:33.800,999.592677
5318617 *0001V,01/01/70 19:40:33.900,999.616073
5318711 *0001V,01/01/70 19:40:34.000,999.618695
5318820 *0001V,01/01/70 19:40:34.100,999.593702
5318914 *0001V,01/01/70 19:40:34.200,999.607589
5319007 *0001V,01/01/70 19:40:34.300,999.637823
5319116 *0001V,01/01/70 19:40:34.400,999.634301
5319210 *0001V,01/01/70 19:40:34.500,999.618938
5319319 *0001V,01/01/70 19:40:34.600,999.642610
5319413 *0001V,01/01/70 19:40:34.700,999.620156
5319522 *0001V,01/01/70 19:40:34.800,999.620974
5319616 *0001V,01/01/70 19:40:34.900,999.634125
5319709 *0001V,01/01/70 19:40:35.000,999.655781
5319818 *0001V,01/01/70 19:40:35.100,999.599119
5319912 *0001V,01/01/70 19:40:35.200,999.615294
5320021 *0001V,01/01/70 19:40:35.300,999.616270
5320115 *0001V,01/01/70 19:40:35.400,999.603577
5320208 *0001V,01/01/70 19:40:35.500,999.615309
5320318 *0001V,01/01/70 19:40:35.600,999.594574
5320411 *0001V,01/01/70 19:40:35.700,999.593734
5320520 *0001V,01/01/70 19:40:35.800,999.602141
5320614 *0001V,01/01/70 19:40:35.900,999.631044
5320708 *0001V,01/01/70 19:40:36.000,999.661568
5320817 *0001V,01/01/70 19:40:36.100,999.610641
5320910 *0001V,01/01/70 19:40:36.200,999.600903
5321020 *0001V,01/01/70 19:40:36.300,999.590730
5321113 *0001V,01/01/70 19:40:36.400,999.540374
5321222 *0001V,01/01/70 19:40:36.500,999.563022
5321316 *0001V,01/01/70 19:40:36.600,999.534797
5321410 *0001V,01/01/70 19:40:36.700,999.515116
5321519 *0001V,01/01/70 19:40:36.800,999.578102
5321612 *0001V,01/01/70 19:40:36.900,999.572659
5321722 *0001V,01/01/70 19:40:37.000,999.546797
5321815 *0001V,01/01/70 19:40:37.100,999.493604
5321909 *0001V,01/01/70 19:40:37.200,999.431070
5322018 *0001V,01/01/70 19:40:37.300,999.446227
5322112 *0001V,01/01/70 19:40:37.400,999.436998
5322221 *0001V,01/01/70 19:40:37.500,999.420884
5322314 *0001V,01/01/70 19:40:37.600,999.409281
5322408 *0001V,01/01/70 19:40:37.700,999.396377
5322517 *0001V,01/01/70 19:40:37.800,999.427157
5322611 *0001V,01/01/70 19:40:37.900,999.418098
5322720 *0001V,01/01/70 19:40:38.000,999.430863
5322814 *0001V,01/01/70 19:40:38.100,999.379421
5322907 *0001V,01/01/70 19:40:38.200,999.415322
5323016 *0001V,01/01/70 19:40:38.300,999.414648
5323110 *0001V,01/01/70 19:40:38.400,999.405299
5323219 *0001V,01/01/70 19:40:38.500,999.406104
5323313 *0001V,01/01/70 19:40:38.600,999.418401
5323422 *0001V,01/01/70 19:40:38.700,999.416507
5323516 *0001V,01/01/70 19:40:38.800,999.429630
5323609 *0001V,01/01/70 19:40:38.900,999.436761
5323718 *0001V,01/01/70 19:40:39.000,999.447849
5323812 *0001V,01/01/70 19:40:39.100,999.400365
5323921 *0001V,01/01/70 19:40:39.200,999.380645
5324015 *0001V,01/01/70 19:40:39.300,999.396712
5324108 *0001V,01/01/70 19:40:39.400,999.424277
5324218 *0001V,01/01/70 19:40:39.500,999.411236
5324311 *0001V,01/01/70 19:40:39.600,999.388748
5324420 *0001V,01/01/70 19:40:39.700,999.363396
5324514 *0001V,01/01/70 19:40:39.800,999.385413
5324608 *0001V,01/01/70 19:40:39.900,999.408300
5324717 *0001V,01/01/70 19:40:40.000,999.446484
5324810 *0001V,01/01/70 19:40:40.100,999.412851
5324920 *0001V,01/01/70 19:40:40.200,999.462532
5325013 *0001V,01/01/70 19:40:40.300,999.468103
5325107 *0001V,01/01/70 19:40:40.400,999.417340
5325216 *0001V,01/01/70 19:40:40.500,999.459374
5325310 *0001V,01/01/70 19:40:40.600,999.469890
5325419 *0001V,01/01/70 19:40:40.700,999.479760
5325512 *0001V,01/01/70 19:40:40.800,999.473687
5325622 *0001V,01/01/70 19:40:40.900,999.446216
5325715 *0001V,01/01/70 19:40:41.000,999.447566
5325809 *0001V,01/01/70 19:40:41.100,999.461540
5325918 *0001V,01/01/70 19:40:41.200,999.448401
5326012 *0001V,01/01/70 19:40:41.300,999.433519
5326121 *0001V,01/01/70 19:40:41.400,999.460818
5326214 *0001V,01/01/70 19:40:41.500,999.468319
5326308 *0001V,01/01/70 19:40:41.600,999.476405
5326417 *0001V,01/01/70 19:40:41.700,999.473544
5326511 *0001V,01/01/70 19:40:41.800,999.500280
5326620 *0001V,01/01/70 19:40:41.900,999.494872
5326714 *0001V,01/01/70 19:40:42.000,999.493149
5326807 *0001V,01/01/70 19:40:42.100,999.503879
5326916 *0001V,01/01/70 19:40:42.200,999.474606
5327010 *0001V,01/01/70 19:40:42.300,999.474735
5327119 *0001V,01/01/70 19:40:42.400,999.499857
5327213 *0001V,01/01/70 19:40:42.500,999.519722
5327322 *0001V,01/01/70 19:40:42.600,999.514086
5327416 *0001V,01/01/70 19:40:42.700,999.514527
5327509 *0001V,01/01/70 19:40:42.800,999.517024
5327618 *0001V,01/01/70 19:40:42.900,999.466841
5327712 *0001V,01/01/70 19:40:43.000,999.450458
5327821 *0001V,01/01/70 19:40:43.100,999.431831
5327915 *0001V,01/01/70 19:40:43.200,999.475609
5328008 *0001V,01/01/70 19:40:43.300,999.476580
5328118 *0001V,01/01/70 19:40:43.400,999.516959
5328211 *0001V,01/01/70 19:40:43.500,999.567074
5328320 *0001V,01/01/70 19:40:43.600,999.570318
5328414 *0001V,01/01/70 19:40:43.700,999.559042
5328508 *0001V,01/01/70 19:40:43.800,999.588257
5328617 *0001V,01/01/70 19:40:43.900,999.629151
5328710 *0001V,01/01/70 19:40:44.000,999.604316
5328820 *0001V,01/01/70 19:40:44.100,999.633238
5328913 *0001V,01/01/70 19:40:44.200,999.625220
5329022 *0001V,01/01/70 19:40:44.300,999.621266
5329116 *0001V,01/01/70 19:40:44.400,999.640521
5329210 *0001V,01/01/70 19:40:44.500,999.681780
5329319 *0001V,01/01/70 19:40:44.600,999.673326
5329412 *0001V,01/01/70 19:40:44.700,999.672862
5329522 *0001V,01/01/70 19:40:44.800,999.662206
5329615 *0001V,01/01/70 19:40:44.900,999.680743
5329709 *0001V,01/01/70 19:40:45.000,999.658098
5329818 *0001V,01/01/70 19:40:45.100,999.676653
5329912 *0001V,01/01/70 19:40:45.200,999.677243
5330021 *0001V,01/01/70 19:40:45.300,999.625460
5330114 *0001V,01/01/70 19:40:45.400,999.603549
5330208 *0001V,01/01/70 19:40:45.500,999.563037
5330317 *0001V,01/01/70 19:40:45.600,999.558284
5330411 *0001V,01/01/70 19:40:45.700,999.524950
5330520 *0001V,01/01/70 19:40:45.800,999.548482
5330614 *0001V,01/01/70 19:40:45.900,999.501055
5330707 *0001V,01/01/70 19:40:46.000,999.488540
5330816 *0001V,01/01/70 19:40:46.100,999.514528
5330910 *0001V,01/01/70 19:40:46.200,999.520054
5331019 *0001V,01/01/70 19:40:46.300,999.471145
5331113 *0001V,01/01/70 19:40:46.400,999.479413
5331222 *0001V,01/01/70 19:40:46.500,999.514948
5331316 *0001V,01/01/70 19:40:46.600,999.462023
5331409 *0001V,01/01/70 19:40:46.700,999.386040
5331518 *0001V,01/01/70 19:40:46.800,999.334194
5331612 *0001V,01/01/70 19:40:46.900,999.291809
5331721 *0001V,01/01/70 19:40:47.000,999.293359
5331815 *0001V,01/01/70 19:40:47.100,999.285575
5331908 *0001V,01/01/70 19:40:47.200,999.280202
5332018 *0001V,01/01/70 19:40:47.300,999.305948
5332111 *0001V,01/01/70 19:40:47.400,999.348682
5332220 *0001V,01/01/70 19:40:47.500,999.372824
5332314 *0001V,01/01/70 19:40:47.600,999.336986
5332408 *0001V,01/01/70 19:40:47.700,999.324899
5332517 *0001V,01/01/70 19:40:47.800,999.287381
5332610 *0001V,01/01/70 19:40:47.900,999.209766
5332720 *0001V,01/01/70 19:40:48.000,999.167833
5332813 *0001V,01/01/70 19:40:48.100,999.168884
5332922 *0001V,01/01/70 19:40:48.200,999.187965
5333016 *0001V,01/01/70 19:40:48.300,999.259630
5333110 *0001V,01/01/70 19:40:48.400,999.234760
5333219 *0001V,01/01/70 19:40:48.500,999.189101
5333312 *0001V,01/01/70 19:40:48.600,999.167847
5333422 *0001V,01/01/70 19:40:48.700,999.217022
5333515 *0001V,01/01/70 19:40:48.800,999.194663
5333609 *0001V,01/01/70 19:40:48.900,999.255051
5333718 *0001V,01/01/70 19:40:49.000,999.243169
5333812 *0001V,01/01/70 19:40:49.100,999.204674
5333921 *0001V,01/01/70 19:40:49.200,999.263380
5334014 *0001V,01/01/70 19:40:49.300,999.246860
5334108 *0001V,01/01/70 19:40:49.400,999.256321
5334217 *0001V,01/01/70 19:40:49.500,999.407259
5334311 *0001V,01/01/70 19:40:49.600,999.372934
5334420 *0001V,01/01/70 19:40:49.700,999.397312
5334514 *0001V,01/01/70 19:40:49.800,999.346599
5334607 *0001V,01/01/70 19:40:49.900,999.290283
5334716 *0001V,01/01/70 19:40:50.000,999.343311
5334810 *0001V,01/01/70 19:40:50.100,999.385844
5334919 *0001V,01/01/70 19:40:50.200,999.374492
5335013 *0001V,01/01/70 19:40:50.300,999.375223
5335122 *0001V,01/01/70 19:40:50.400,999.364005
5335216 *0001V,01/01/70 19:40:50.500,999.385468
5335309 *0001V,01/01/70 19:40:50.600,999.465573
5335418 *0001V,01/01/70 19:40:50.700,999.412162
5335512 *0001V,01/01/70 19:40:50.800,999.440428
5335621 *0001V,01/01/70 19:40:50.900,999.432203
5335715 *0001V,01/01/70 19:40:51.000,999.417586
5335808 *0001V,01/01/70 19:40:51.100,999.424031
5335918 *0001V,01/01/70 19:40:51.200,999.471002
5336011 *0001V,01/01/70 19:40:51.300,999.459850
5336120 *0001V,01/01/70 19:40:51.400,999.462572
5336214 *0001V,01/01/70 19:40:51.500,999.523740
5336308 *0001V,01/01/70 19:40:51.600,999.504565
5336417 *0001V,01/01/70 19:40:51.700,999.487463
5336510 *0001V,01/01/70 19:40:51.800,999.525348
5336620 *0001V,01/01/70 19:40:51.900,999.517760
5336713 *0001V,01/01/70 19:40:52.000,999.551528
5336807 *0001V,01/01/70 19:40:52.100,999.551230
5336916 *0001V,01/01/70 19:40:52.200,999.560963
5337010 *0001V,01/01/70 19:40:52.300,999.550009
5337119 *0001V,01/01/70 19:40:52.400,999.565552
5337212 *0001V,01/01/70 19:40:52.500,999.576089
5337322 *0001V,01/01/70 19:40:52.600,999.601760
5337415 *0001V,01/01/70 19:40:52.700,999.591911
5337509 *0001V,01/01/70 19:40:52.800,999.608084
5337618 *0001V,01/01/70 19:40:52.900,999.599963
5337712 *0001V,01/01/70 19:40:53.000,999.602530
5337821 *0001V,01/01/70 19:40:53.100,999.596322
5337914 *0001V,01/01/70 19:40:53.200,999.602755
5338008 *0001V,01/01/70 19:40:53.300,999.592104
5338117 *0001V,01/01/70 19:40:53.400,999.567443
5338211 *0001V,01/01/70 19:40:53.500,999.551108
5338320 *0001V,01/01/70 19:40:53.600,999.553757
5338414 *0001V,01/01/70 19:40:53.700,999.569945
5338507 *0001V,01/01/70 19:40:53.800,999.591555
5338616 *0001V,01/01/70 19:40:53.900,999.573403
5338710 *0001V,01/01/70 19:40:54.000,999.554133
5338819 *0001V,01/01/70 19:40:54.100,999.567393
5338913 *0001V,01/01/70 19:40:54.200,999.557400
5339022 *0001V,01/01/70 19:40:54.300,999.543511
5339116 *0001V,01/01/70 19:40:54.400,999.520362
5339209 *0001V,01/01/70 19:40:54.500,999.520446
5339318 *0001V,01/01/70 19:40:54.600,999.510559
5339412 *0001V,01/01/70 19:40:54.700,999.516729
5339521 *0001V,01/01/70 19:40:54.800,999.522226
5339615 *0001V,01/01/70 19:40:54.900,999.530477
5339708 *0001V,01/01/70 19:40:55.000,999.498028
5339818 *0001V,01/01/70 19:40:55.100,999.472197
5339911 *0001V,01/01/70 19:40:55.200,999.461392
5340020 *0001V,01/01/70 19:40:55.300,999.467641
5340114 *0001V,01/01/70 19:40:55.400,999.444402
5340208 *0001V,01/01/70 19:40:55.500,999.407207
5340317 *0001V,01/01/70 19:40:55.600,999.436289
5340410 *0001V,01/01/70 19:40:55.700,999.423217
5340520 *0001V,01/01/70 19:40:55.800,999.431038
5340613 *0001V,01/01/70 19:40:55.900,999.463564
5340707 *0001V,01/01/70 19:40:56.000,999.463174
5340816 *0001V,01/01/70 19:40:56.100,999.465127
5340910 *0001V,01/01/70 19:40:56.200,999.473431
5341019 *0001V,01/01/70 19:40:56.300,999.433375
5341112 *0001V,01/01/70 19:40:56.400,999.413081
5341222 *0001V,01/01/70 19:40:56.500,999.368760
5341315 *0001V,01/01/70 19:40:56.600,999.340030
5341409 *0001V,01/01/70 19:40:56.700,999.354376
5341518 *0001V,01/01/70 19:40:56.800,999.351796
5341612 *0001V,01/01/70 19:40:56.900,999.357301
5341721 *0001V,01/01/70 19:40:57.000,999.383061
5341814 *0001V,01/01/70 19:40:57.100,999.436870
5341908 *0001V,01/01/70 19:40:57.200,999.482265
5342017 *0001V,01/01/70 19:40:57.300,999.432507
5342111 *0001V,01/01/70 19:40:57.400,999.424166
5342220 *0001V,01/01/70 19:40:57.500,999.354360
5342314 *0001V,01/01/70 19:40:57.600,999.351562
5342407 *0001V,01/01/70 19:40:57.700,999.304450
5342516 *0001V,01/01/70 19:40:57.800,999.337352
5342610 *0001V,01/01/70 19:40:57.900,999.303789
5342719 *0001V,01/01/70 19:40:58.000,999.257241
5342813 *0001V,01/01/70 19:40:58.100,999.247406
5342906 *0001V,01/01/70 19:40:58.200,999.260842
5343016 *0001V,01/01/70 19:40:58.300,999.285406
5343109 *0001V,01/01/70 19:40:58.400,999.325530
5343218 *0001V,01/01/70 19:40:58.500,999.315352
5343312 *0001V,01/01/70 19:40:58.600,999.369216
5343421 *0001V,01/01/70 19:40:58.700,999.358890
5343515 *0001V,01/01/70 19:40:58.800,999.344303
5343608 *0001V,01/01/70 19:40:58.900,999.350831
5343718 *0001V,01/01/70 19:40:59.000,999.357432
5343811 *0001V,01/01/70 19:40:59.100,999.382906
5343920 *0001V,01/01/70 19:40:59.200,999.360300
5344014 *0001V,01/01/70 19:40:59.300,999.421964
5344108 *0001V,01/01/70 19:40:59.400,999.399791
5344217 *0001V,01/01/70 19:40:59.500,999.408826
5344310 *0001V,01/01/70 19:40:59.600,999.388433
5344420 *0001V,01/01/70 19:40:59.700,999.383811
5344513 *0001V,01/01/70 19:40:59.800,999.395416
5344607 *0001V,01/01/70 19:40:59.900,999.358778
5344716 *0001V,01/01/70 19:41:00.000,999.319917
5344810 *0001V,01/01/70 19:41:00.100,999.357442
5344919 *0001V,01/01/70 19:41:00.200,999.405132
5345012 *0001V,01/01/70 19:41:00.300,999.441088
5345122 *0001V,01/01/70 19:41:00.400,999.442042
5345215 *0001V,01/01/70 19:41:00.500,999.416882
5345309 *0001V,01/01/70 19:41:00.600,999.409219
5345418 *0001V,01/01/70 19:41:00.700,999.347204
5345512 *0001V,01/01/70 19:41:00.800,999.407072
5345621 *0001V,01/01/70 19:41:00.900,999.481950
5345714 *0001V,01/01/70 19:41:01.000,999.515318
5345808 *0001V,01/01/70 19:41:01.100,999.446562
5345917 *0001V,01/01/70 19:41:01.200,999.470288
5346011 *0001V,01/01/70 19:41:01.300,999.506674
5346120 *0001V,01/01/70 19:41:01.400,999.539134
5346214 *0001V,01/01/70 19:41:01.500,999.530947
5346307 *0001V,01/01/70 19:41:01.600,999.534054
5346416 *0001V,01/01/70 19:41:01.700,999.522307
5346510 *0001V,01/01/70 19:41:01.800,999.531729
5346619 *0001V,01/01/70 19:41:01.900,999.521531
5346713 *0001V,01/01/70 19:41:02.000,999.520592
5346822 *0001V,01/01/70 19:41:02.100,999.543127
5346916 *0001V,01/01/70 19:41:02.200,999.579365
5347009 *0001V,01/01/70 19:41:02.300,999.565784
5347118 *0001V,01/01/70 19:41:02.400,999.570652
5347212 *0001V,01/01/70 19:41:02.500,999.579471
5347321 *0001V,01/01/70 19:41:02.600,999.618747
5347415 *0001V,01/01/70 19:41:02.700,999.577721
5347508 *0001V,01/01/70 19:41:02.800,999.611736
5347618 *0001V,01/01/70 19:41:02.900,999.625499
5347711 *0001V,01/01/70 19:41:03.000,999.627831
5347820 *0001V,01/01/70 19:41:03.100,999.630125
5347914 *0001V,01/01/70 19:41:03.200,999.647869
5348008 *0001V,01/01/70 19:41:03.300,999.630744
5348117 *0001V,01/01/70 19:41:03.400,999.592850
5348210 *0001V,01/01/70 19:41:03.500,999.598410
5348320 *0001V,01/01/70 19:41:03.600,999.578691
5348413 *0001V,01/01/70 19:41:03.700,999.543981
5348507 *0001V,01/01/70 19:41:03.800,999.564024
5348616 *0001V,01/01/70 19:41:03.900,999.532740
5348710 *0001V,01/01/70 19:41:04.000,999.526230
5348819 *0001V,01/01/70 19:41:04.100,999.560929
5348912 *0001V,01/01/70 19:41:04.200,999.586460
5349022 *0001V,01/01/70 19:41:04.300,999.599516
5349115 *0001V,01/01/70 19:41:04.400,999.598944
5349209 *0001V,01/01/70 19:41:04.500,999.580666
5349318 *0001V,01/01/70 19:41:04.600,999.594216
5349412 *0001V,01/01/70 19:41:04.700,999.575546
5349521 *0001V,01/01/70 19:41:04.800,999.584343
5349614 *0001V,01/01/70 19:41:04.900,999.591697
5349708 *0001V,01/01/70 19:41:05.000,999.536700
5349817 *0001V,01/01/70 19:41:05.100,999.575861
5349911 *0001V,01/01/70 19:41:05.200,999.568091
5350020 *0001V,01/01/70 19:41:05.300,999.545325
5350114 *0001V,01/01/70 19:41:05.400,999.560441
5350207 *0001V,01/01/70 19:41:05.500,999.540491
5350316 *0001V,01/01/70 19:41:05.600,999.529237
5350410 *0001V,01/01/70 19:41:05.700,999.509283
5350519 *0001V,01/01/70 19:41:05.800,999.512983
5350613 *0001V,01/01/70 19:41:05.900,999.494685
5350722 *0001V,01/01/70 19:41:06.000,999.505737
5350816 *0001V,01/01/70 19:41:06.100,999.470341
5350909 *0001V,01/01/70 19:41:06.200,999.498044
5351018 *0001V,01/01/70 19:41:06.300,999.457086
5351112 *0001V,01/01/70 19:41:06.400,999.437997
5351221 *0001V,01/01/70 19:41:06.500,999.447713
5351315 *0001V,01/01/70 19:41:06.600,999.430959
5351408 *0001V,01/01/70 19:41:06.700,999.379786
5351518 *0001V,01/01/70 19:41:06.800,999.351071
5351611 *0001V,01/01/70 19:41:06.900,999.373295
5351720 *0001V,01/01/70 19:41:07.000,999.381766
5351814 *0001V,01/01/70 19:41:07.100,999.373884
5351908 *0001V,01/01/70 19:41:07.200,999.286294
5352017 *0001V,01/01/70 19:41:07.300,999.296728
5352110 *0001V,01/01/70 19:41:07.400,999.332398
5352220 *0001V,01/01/70 19:41:07.500,999.316802
5352313 *0001V,01/01/70 19:41:07.600,999.322120
5352422 *0001V,01/01/70 19:41:07.700,999.312737
5352516 *0001V,01/01/70 19:41:07.800,999.306705
5352610 *0001V,01/01/70 19:41:07.900,999.261062
5352719 *0001V,01/01/70 19:41:08.000,999.268272
5352812 *0001V,01/01/70 19:41:08.100,999.229480
5352922 *0001V,01/01/70 19:41:08.200,999.224280
5353015 *0001V,01/01/70 19:41:08.300,999.255042
5353109 *0001V,01/01/70 19:41:08.400,999.265883
5353218 *0001V,01/01/70 19:41:08.500,999.295586
5353312 *0001V,01/01/70 19:41:08.600,999.318621
5353421 *0001V,01/01/70 19:41:08.700,999.323419
5353514 *0001V,01/01/70 19:41:08.800,999.321075
5353608 *0001V,01/01/70 19:41:08.900,999.329652
5353717 *0001V,01/01/70 19:41:09.000,999.339341
5353811 *0001V,01/01/70 19:41:09.100,999.401641
5353920 *0001V,01/01/70 19:41:09.200,999.410180
5354014 *0001V,01/01/70 19:41:09.300,999.418314
5354107 *0001V,01/01/70 19:41:09.400,999.438970
5354216 *0001V,01/01/70 19:41:09.500,999.411056
5354310 *0001V,01/01/70 19:41:09.600,999.448458
5354419 *0001V,01/01/70 19:41:09.700,999.459467
5354513 *0001V,01/01/70 19:41:09.800,999.466550
5354622 *0001V,01/01/70 19:41:09.900,999.459594
5354716 *0001V,01/01/70 19:41:10.000,999.468152
5354809 *0001V,01/01/70 19:41:10.100,999.501172
5354918 *0001V,01/01/70 19:41:10.200,999.525122
5355012 *0001V,01/01/70 19:41:10.300,999.530097
5355121 *0001V,01/01/70 19:41:10.400,999.549275
5355215 *0001V,01/01/70 19:41:10.500,999.529987
5355308 *0001V,01/01/70 19:41:10.600,999.514424
5355418 *0001V,01/01/70 19:41:10.700,999.513126
5355511 *0001V,01/01/70 19:41:10.800,999.498180
5355620 *0001V,01/01/70 19:41:10.900,999.526318
5355714 *0001V,01/01/70 19:41:11.000,999.515544
5355808 *0001V,01/01/70 19:41:11.100,999.534817
5355917 *0001V,01/01/70 19:41:11.200,999.554332
5356010 *0001V,01/01/70 19:41:11.300,999.540562
5356120 *0001V,01/01/70 19:41:11.400,999.499858
5356213 *0001V,01/01/70 19:41:11.500,999.533251
5356322 *0001V,01/01/70 19:41:11.600,999.543687
5356416 *0001V,01/01/70 19:41:11.700,999.529279
5356510 *0001V,01/01/70 19:41:11.800,999.510644
5356619 *0001V,01/01/70 19:41:11.900,999.506462
5356712 *0001V,01/01/70 19:41:12.000,999.494180
5356822 *0001V,01/01/70 19:41:12.100,999.496927
5356915 *0001V,01/01/70 19:41:12.200,999.497406
5357009 *0001V,01/01/70 19:41:12.300,999.483031
5357118 *0001V,01/01/70 19:41:12.400,999.458882
5357212 *0001V,01/01/70 19:41:12.500,999.432455
5357321 *0001V,01/01/70 19:41:12.600,999.449294
5357414 *0001V,01/01/70 19:41:12.700,999.432095
5357508 *0001V,01/01/70 19:41:12.800,999.433437
5357617 *0001V,01/01/70 19:41:12.900,999.407092
5357711 *0001V,01/01/70 19:41:13.000,999.399255
5357820 *0001V,01/01/70 19:41:13.100,999.397791
5357914 *0001V,01/01/70 19:41:13.200,999.377390
5358007 *0001V,01/01/70 19:41:13.300,999.349896
5358117 *0001V,01/01/70 19:41:13.400,999.302498
5358210 *0001V,01/01/70 19:41:13.500,999.159278
5358319 *0001V,01/01/70 19:41:13.600,999.119227
5358413 *0001V,01/01/70 19:41:13.700,999.236259
5358522 *0001V,01/01/70 19:41:13.800,999.412244
5358616 *0001V,01/01/70 19:41:13.900,999.493318
5358709 *0001V,01/01/70 19:41:14.000,999.527037
5358819 *0001V,01/01/70 19:41:14.100,999.532339
5358912 *0001V,01/01/70 19:41:14.200,999.537808
5359021 *0001V,01/01/70 19:41:14.300,999.532171
5359115 *0001V,01/01/70 19:41:14.400,999.551953
5359209 *0001V,01/01/70 19:41:14.500,999.579847
5359318 *0001V,01/01/70 19:41:14.600,999.596011
5359411 *0001V,01/01/70 19:41:14.700,999.570689
5359521 *0001V,01/01/70 19:41:14.800,999.576029
5359614 *0001V,01/01/70 19:41:14.900,999.586909
5359708 *0001V,01/01/70 19:41:15.000,999.535501
5359817 *0001V,01/01/70 19:41:15.100,999.505456
5359911 *0001V,01/01/70 19:41:15.200,999.526816
5400020 *0001V,01/01/70 19:41:15.300,999.531905
5400113 *0001V,01/01/70 19:41:15.400,999.513388
5400223 *0001V,01/01/70 19:41:15.500,999.521103
5400316 *0001V,01/01/70 19:41:15.600,999.442321
5400410 *0001V,01/01/70 19:41:15.700,999.466436
5400519 *0001V,01/01/70 19:41:15.800,999.414520
5400613 *0001V,01/01/70 19:41:15.900,999.426681
5400722 *0001V,01/01/70 19:41:16.000,999.468978
5400815 *0001V,01/01/70 19:41:16.100,999.469058
5400909 *0001V,01/01/70 19:41:16.200,999.480841
5401018 *0001V,01/01/70 19:41:16.300,999.498577
5401112 *0001V,01/01/70 19:41:16.400,999.589065
5401221 *0001V,01/01/70 19:41:16.500,999.623601
5401315 *0001V,01/01/70 19:41:16.600,999.626032
5401408 *0001V,01/01/70 19:41:16.700,999.620167
5401517 *0001V,01/01/70 19:41:16.800,999.607542
5401611 *0001V,01/01/70 19:41:16.900,999.582106
5401720 *0001V,01/01/70 19:41:17.000,999.549246
5401814 *0001V,01/01/70 19:41:17.100,999.512191
5401907 *0001V,01/01/70 19:41:17.200,999.492765
5402017 *0001V,01/01/70 19:41:17.300,999.459280
5402110 *0001V,01/01/70 19:41:17.400,999.454707
5402219 *0001V,01/01/70 19:41:17.500,999.477451
5402313 *0001V,01/01/70 19:41:17.600,999.437031
5402422 *0001V,01/01/70 19:41:17.700,999.457309
5402516 *0001V,01/01/70 19:41:17.800,999.421569
5402609 *0001V,01/01/70 19:41:17.900,999.408249
5402719 *0001V,01/01/70 19:41:18.000,999.375684
5402812 *0001V,01/01/70 19:41:18.100,999.349890
5402921 *0001V,01/01/70 19:41:18.200,999.333453
5403015 *0001V,01/01/70 19:41:18.300,999.386699
5403109 *0001V,01/01/70 19:41:18.400,999.386586
5403218 *0001V,01/01/70 19:41:18.500,999.388900
5403311 *0001V,01/01/70 19:41:18.600,999.423180
5403421 *0001V,01/01/70 19:41:18.700,999.422526
5403514 *0001V,01/01/70 19:41:18.800,999.426729
5403608 *0001V,01/01/70 19:41:18.900,999.429222
5403717 *0001V,01/01/70 19:41:19.000,999.445767
5403811 *0001V,01/01/70 19:41:19.100,999.399792
5403920 *0001V,01/01/70 19:41:19.200,999.404505
5404013 *0001V,01/01/70 19:41:19.300,999.402598
5404123 *0001V,01/01/70 19:41:19.400,999.373598
5404216 *0001V,01/01/70 19:41:19.500,999.349999
5404310 *0001V,01/01/70 19:41:19.600,999.356653
5404419 *0001V,01/01/70 19:41:19.700,999.358756
5404513 *0001V,01/01/70 19:41:19.800,999.366391
5404622 *0001V,01/01/70 19:41:19.900,999.358967
5404715 *0001V,01/01/70 19:41:20.000,999.367234
5404809 *0001V,01/01/70 19:41:20.100,999.335198
5404918 *0001V,01/01/70 19:41:20.200,999.339860
5405012 *0001V,01/01/70 19:41:20.300,999.389866
5405121 *0001V,01/01/70 19:41:20.400,999.345417
5405215 *0001V,01/01/70 19:41:20.500,999.376077
5405308 *0001V,01/01/70 19:41:20.600,999.409330
5405417 *0001V,01/01/70 19:41:20.700,999.412386
5405511 *0001V,01/01/70 19:41:20.800,999.444280
5405620 *0001V,01/01/70 19:41:20.900,999.400737
5405714 *0001V,01/01/70 19:41:21.000,999.403807
5405807 *0001V,01/01/70 19:41:21.100,999.391000
5405917 *0001V,01/01/70 19:41:21.200,999.384146
5406010 *0001V,01/01/70 19:41:21.300,999.438887
5406119 *0001V,01/01/70 19:41:21.400,999.419583
5406213 *0001V,01/01/70 19:41:21.500,999.437396
5406322 *0001V,01/01/70 19:41:21.600,999.475024
5406416 *0001V,01/01/70 19:41:21.700,999.464409
5406509 *0001V,01/01/70 19:41:21.800,999.416866
5406619 *0001V,01/01/70 19:41:21.900,999.484892
5406712 *0001V,01/01/70 19:41:22.000,999.502783
5406821 *0001V,01/01/70 19:41:22.100,999.530562
5406915 *0001V,01/01/70 19:41:22.200,999.494006
5407009 *0001V,01/01/70 19:41:22.300,999.536710
5407118 *0001V,01/01/70 19:41:22.400,999.557435
5407211 *0001V,01/01/70 19:41:22.500,999.567539
5407321 *0001V,01/01/70 19:41:22.600,999.579546
5407414 *0001V,01/01/70 19:41:22.700,999.602022
5407508 *0001V,01/01/70 19:41:22.800,999.613478
5407617 *0001V,01/01/70 19:41:22.900,999.592564
5407711 *0001V,01/01/70 19:41:23.000,999.589316
5407820 *0001V,01/01/70 19:41:23.100,999.606768
5407913 *0001V,01/01/70 19:41:23.200,999.594452
5408007 *0001V,01/01/70 19:41:23.300,999.581771
5408116 *0001V,01/01/70 19:41:23.400,999.596569
5408210 *0001V,01/01/70 19:41:23.500,999.574537
5408319 *0001V,01/01/70 19:41:23.600,999.581958
5408413 *0001V,01/01/70 19:41:23.700,999.584636
5408522 *0001V,01/01/70 19:41:23.800,999.554573
5408615 *0001V,01/01/70 19:41:23.900,999.536463
5408709 *0001V,01/01/70 19:41:24.000,999.516131
5408818 *0001V,01/01/70 19:41:24.100,999.523958
5408912 *0001V,01/01/70 19:41:24.200,999.491344
5409021 *0001V,01/01/70 19:41:24.300,999.457089
5409115 *0001V,01/01/70 19:41:24.400,999.480047
5409208 *0001V,01/01/70 19:41:24.500,999.462140
5409317 *0001V,01/01/70 19:41:24.600,999.456272
5409411 *0001V,01/01/70 19:41:24.700,999.472547
5409520 *0001V,01/01/70 19:41:24.800,999.467686
5409614 *0001V,01/01/70 19:41:24.900,999.453240
5409707 *0001V,01/01/70 19:41:25.000,999.461939
5409817 *0001V,01/01/70 19:41:25.100,999.460099
5409910 *0001V,01/01/70 19:41:25.200,999.432236
5410019 *0001V,01/01/70 19:41:25.300,999.391139
5410113 *0001V,01/01/70 19:41:25.400,999.364616
5410222 *0001V,01/01/70 19:41:25.500,999.405269
5410316 *0001V,01/01/70 19:41:25.600,999.351438
5410409 *0001V,01/01/70 19:41:25.700,999.383903
5410519 *0001V,01/01/70 19:41:25.800,999.425322
5410612 *0001V,01/01/70 19:41:25.900,999.438435
5410721 *0001V,01/01/70 19:41:26.000,999.460007
5410815 *0001V,01/01/70 19:41:26.100,999.461385
5410909 *0001V,01/01/70 19:41:26.200,999.467747
5411018 *0001V,01/01/70 19:41:26.300,999.431919
5411111 *0001V,01/01/70 19:41:26.400,999.417399
5411221 *0001V,01/01/70 19:41:26.500,999.418633
5411314 *0001V,01/01/70 19:41:26.600,999.377290
5411408 *0001V,01/01/70 19:41:26.700,999.350005
5411517 *0001V,01/01/70 19:41:26.800,999.336624
5411611 *0001V,01/01/70 19:41:26.900,999.337144
5411720 *0001V,01/01/70 19:41:27.000,999.337143
5411813 *0001V,01/01/70 19:41:27.100,999.322466
5411907 *0001V,01/01/70 19:41:27.200,999.323767
5412016 *0001V,01/01/70 19:41:27.300,999.312046
5412110 *0001V,01/01/70 19:41:27.400,999.285637
5412219 *0001V,01/01/70 19:41:27.500,999.280862
5412313 *0001V,01/01/70 19:41:27.600,999.248085
5412422 *0001V,01/01/70 19:41:27.700,999.300388
5412515 *0001V,01/01/70 19:41:27.800,999.332651
5412609 *0001V,01/01/70 19:41:27.900,999.348879
5412718 *0001V,01/01/70 19:41:28.000,999.367688
5412812 *0001V,01/01/70 19:41:28.100,999.381775
5412921 *0001V,01/01/70 19:41:28.200,999.394861
5413015 *0001V,01/01/70 19:41:28.300,999.382749
5413108 *0001V,01/01/70 19:41:28.400,999.369995
5413217 *0001V,01/01/70 19:41:28.500,999.387405
5413311 *0001V,01/01/70 19:41:28.600,999.392711
5413420 *0001V,01/01/70 19:41:28.700,999.389396
5413514 *0001V,01/01/70 19:41:28.800,999.358754
5413607 *0001V,01/01/70 19:41:28.900,999.367338
5413717 *0001V,01/01/70 19:41:29.000,999.361816
5413810 *0001V,01/01/70 19:41:29.100,999.359838
5413919 *0001V,01/01/70 19:41:29.200,999.340792
5414013 *0001V,01/01/70 19:41:29.300,999.357429
5414122 *0001V,01/01/70 19:41:29.400,999.374848
5414216 *0001V,01/01/70 19:41:29.500,999.373334
5414309 *0001V,01/01/70 19:41:29.600,999.410291
5414419 *0001V,01/01/70 19:41:29.700,999.408345
5414512 *0001V,01/01/70 19:41:29.800,999.387683
5414621 *0001V,01/01/70 19:41:29.900,999.357669
5414715 *0001V,01/01/70 19:41:30.000,999.384333
5414809 *0001V,01/01/70 19:41:30.100,999.396395
5414918 *0001V,01/01/70 19:41:30.200,999.429756
5415011 *0001V,01/01/70 19:41:30.300,999.432320
5415121 *0001V,01/01/70 19:41:30.400,999.421242
5415214 *0001V,01/01/70 19:41:30.500,999.438793
5415308 *0001V,01/01/70 19:41:30.600,999.442704
5415417 *0001V,01/01/70 19:41:30.700,999.471957
5415511 *0001V,01/01/70 19:41:30.800,999.468434
5415620 *0001V,01/01/70 19:41:30.900,999.490301
5415713 *0001V,01/01/70 19:41:31.000,999.512258
5415823 *0001V,01/01/70 19:41:31.100,999.525422
5415916 *0001V,01/01/70 19:41:31.200,999.514686
5416010 *0001V,01/01/70 19:41:31.300,999.478090
5416119 *0001V,01/01/70 19:41:31.400,999.477953
5416213 *0001V,01/01/70 19:41:31.500,999.462023
5416322 *0001V,01/01/70 19:41:31.600,999.492795
5416415 *0001V,01/01/70 19:41:31.700,999.455965
5416509 *0001V,01/01/70 19:41:31.800,999.466435
5416618 *0001V,01/01/70 19:41:31.900,999.457853
5416712 *0001V,01/01/70 19:41:32.000,999.462561
5416821 *0001V,01/01/70 19:41:32.100,999.450788
5416915 *0001V,01/01/70 19:41:32.200,999.466151
5417008 *0001V,01/01/70 19:41:32.300,999.429372
5417117 *0001V,01/01/70 19:41:32.400,999.416752
5417211 *0001V,01/01/70 19:41:32.500,999.422209
5417320 *0001V,01/01/70 19:41:32.600,999.378518
5417414 *0001V,01/01/70 19:41:32.700,999.405799
5417507 *0001V,01/01/70 19:41:32.800,999.373873
5417617 *0001V,01/01/70 19:41:32.900,999.405510
5417710 *0001V,01/01/70 19:41:33.000,999.410670
5417819 *0001V,01/01/70 19:41:33.100,999.406787
5417913 *0001V,01/01/70 19:41:33.200,999.406056
5418022 *0001V,01/01/70 19:41:33.300,999.451071
5418116 *0001V,01/01/70 19:41:33.400,999.437540
5418209 *0001V,01/01/70 19:41:33.500,999.443341
5418319 *0001V,01/01/70 19:41:33.600,999.431080
5418412 *0001V,01/01/70 19:41:33.700,999.425537
5418521 *0001V,01/01/70 19:41:33.800,999.415638
5418615 *0001V,01/01/70 19:41:33.900,999.418441
5418709 *0001V,01/01/70 19:41:34.000,999.393793
5418818 *0001V,01/01/70 19:41:34.100,999.410899
5418911 *0001V,01/01/70 19:41:34.200,999.453304
5419021 *0001V,01/01/70 19:41:34.300,999.439826
5419114 *0001V,01/01/70 19:41:34.400,999.446479
5419208 *0001V,01/01/70 19:41:34.500,999.475747
5419317 *0001V,01/01/70 19:41:34.600,999.526110
5419411 *0001V,01/01/70 19:41:34.700,999.567218
5419520 *0001V,01/01/70 19:41:34.800,999.599936
5419613 *0001V,01/01/70 19:41:34.900,999.628261
5419707 *0001V,01/01/70 19:41:35.000,999.621794
5419816 *0001V,01/01/70 19:41:35.100,999.627721
5419910 *0001V,01/01/70 19:41:35.200,999.608757
5420019 *0001V,01/01/70 19:41:35.300,999.604895
5420113 *0001V,01/01/70 19:41:35.400,999.572884
5420222 *0001V,01/01/70 19:41:35.500,999.521417
5420315 *0001V,01/01/70 19:41:35.600,999.499145
5420409 *0001V,01/01/70 19:41:35.700,999.483216
5420518 *0001V,01/01/70 19:41:35.800,999.470080
5420612 *0001V,01/01/70 19:41:35.900,999.479083
5420721 *0001V,01/01/70 19:41:36.000,999.442279
5420815 *0001V,01/01/70 19:41:36.100,999.451710
5420908 *0001V,01/01/70 19:41:36.200,999.452544
5421017 *0001V,01/01/70 19:41:36.300,999.421860
5421111 *0001V,01/01/70 19:41:36.400,999.417741
5421220 *0001V,01/01/70 19:41:36.500,999.398750
5421314 *0001V,01/01/70 19:41:36.600,999.401382
5421407 *0001V,01/01/70 19:41:36.700,999.368388
5421517 *0001V,01/01/70 19:41:36.800,999.334013
5421610 *0001V,01/01/70 19:41:36.900,999.294243
5421719 *0001V,01/01/70 19:41:37.000,999.286550
5421813 *0001V,01/01/70 19:41:37.100,999.269086
5421922 *0001V,01/01/70 19:41:37.200,999.261811
5422016 *0001V,01/01/70 19:41:37.300,999.239022
5422109 *0001V,01/01/70 19:41:37.400,999.279970
5422219 *0001V,01/01/70 19:41:37.500,999.300005
5422312 *0001V,01/01/70 19:41:37.600,999.336919
5422421 *0001V,01/01/70 19:41:37.700,999.360531
5422515 *0001V,01/01/70 19:41:37.800,999.386218
5422609 *0001V,01/01/70 19:41:37.900,999.407982
5422718 *0001V,01/01/70 19:41:38.000,999.424993
5422811 *0001V,01/01/70 19:41:38.100,999.438922
5422921 *0001V,01/01/70 19:41:38.200,999.439448
5423014 *0001V,01/01/70 19:41:38.300,999.432732
5423108 *0001V,01/01/70 19:41:38.400,999.410271
5423217 *0001V,01/01/70 19:41:38.500,999.401307
5423311 *0001V,01/01/70 19:41:38.600,999.388100
5423420 *0001V,01/01/70 19:41:38.700,999.387174
5423513 *0001V,01/01/70 19:41:38.800,999.396225
5423607 *0001V,01/01/70 19:41:38.900,999.410799
5423716 *0001V,01/01/70 19:41:39.000,999.406216
5423810 *0001V,01/01/70 19:41:39.100,999.405074
5423919 *0001V,01/01/70 19:41:39.200,999.409461
5424013 *0001V,01/01/70 19:41:39.300,999.449450
5424122 *0001V,01/01/70 19:41:39.400,999.478857
5424215 *0001V,01/01/70 19:41:39.500,999.485194
5424309 *0001V,01/01/70 19:41:39.600,999.466367
5424418 *0001V,01/01/70 19:41:39.700,999.480097
5424512 *0001V,01/01/70 19:41:39.800,999.448014
5424621 *0001V,01/01/70 19:41:39.900,999.441867
5424715 *0001V,01/01/70 19:41:40.000,999.441175
5424808 *0001V,01/01/70 19:41:40.100,999.462076
5424917 *0001V,01/01/70 19:41:40.200,999.502821
5425011 *0001V,01/01/70 19:41:40.300,999.483435
5425120 *0001V,01/01/70 19:41:40.400,999.464854
5425214 *0001V,01/01/70 19:41:40.500,999.433453
5425307 *0001V,01/01/70 19:41:40.600,999.501047
5425417 *0001V,01/01/70 19:41:40.700,999.567111
5425510 *0001V,01/01/70 19:41:40.800,999.566430
5425619 *0001V,01/01/70 19:41:40.900,999.576106
5425713 *0001V,01/01/70 19:41:41.000,999.564832
5425822 *0001V,01/01/70 19:41:41.100,999.591388
5425916 *0001V,01/01/70 19:41:41.200,999.586007
5426009 *0001V,01/01/70 19:41:41.300,999.546558
5426119 *0001V,01/01/70 19:41:41.400,999.544251
5426212 *0001V,01/01/70 19:41:41.500,999.609286
5426321 *0001V,01/01/70 19:41:41.600,999.617420
5426415 *0001V,01/01/70 19:41:41.700,999.681630
5426509 *0001V,01/01/70 19:41:41.800,999.725744
5426618 *0001V,01/01/70 19:41:41.900,999.722234
5426711 *0001V,01/01/70 19:41:42.000,999.749907
5426821 *0001V,01/01/70 19:41:42.100,999.765628
5426914 *0001V,01/01/70 19:41:42.200,999.738365
5427008 *0001V,01/01/70 19:41:42.300,999.716173
5427117 *0001V,01/01/70 19:41:42.400,999.696953
5427211 *0001V,01/01/70 19:41:42.500,999.707455
5427320 *0001V,01/01/70 19:41:42.600,999.670415
5427413 *0001V,01/01/70 19:41:42.700,999.658781
5427523 *0001V,01/01/70 19:41:42.800,999.610672
5427616 *0001V,01/01/70 19:41:42.900,999.608919
5427710 *0001V,01/01/70 19:41:43.000,999.532244
5427819 *0001V,01/01/70 19:41:43.100,999.497838
5427913 *0001V,01/01/70 19:41:43.200,999.515054
5428022 *0001V,01/01/70 19:41:43.300,999.505038
5428115 *0001V,01/01/70 19:41:43.400,999.504588
5428209 *0001V,01/01/70 19:41:43.500,999.436512
5428318 *0001V,01/01/70 19:41:43.600,999.469614
5428412 *0001V,01/01/70 19:41:43.700,999.478487
5428521 *0001V,01/01/70 19:41:43.800,999.446939
5428615 *0001V,01/01/70 19:41:43.900,999.455455
5428708 *0001V,01/01/70 19:41:44.000,999.504622
5428817 *0001V,01/01/70 19:41:44.100,999.418414
5428911 *0001V,01/01/70 19:41:44.200,999.437783
5429020 *0001V,01/01/70 19:41:44.300,999.463282
5429114 *0001V,01/01/70 19:41:44.400,999.383297
5429207 *0001V,01/01/70 19:41:44.500,999.423488
5429317 *0001V,01/01/70 19:41:44.600,999.459897
5429410 *0001V,01/01/70 19:41:44.700,999.441796
5429519 *0001V,01/01/70 19:41:44.800,999.469710
5429613 *0001V,01/01/70 19:41:44.900,999.465177
5429722 *0001V,01/01/70 19:41:45.000,999.498236
5429816 *0001V,01/01/70 19:41:45.100,999.529813
5429909 *0001V,01/01/70 19:41:45.200,999.509120
5430019 *0001V,01/01/70 19:41:45.300,999.510688
5430112 *0001V,01/01/70 19:41:45.400,999.478933
5430221 *0001V,01/01/70 19:41:45.500,999.456182
5430315 *0001V,01/01/70 19:41:45.600,999.426590
5430409 *0001V,01/01/70 19:41:45.700,999.449441
5430518 *0001V,01/01/70 19:41:45.800,999.436079
5430611 *0001V,01/01/70 19:41:45.900,999.415548
5430721 *0001V,01/01/70 19:41:46.000,999.394705
5430814 *0001V,01/01/70 19:41:46.100,999.379735
5430908 *0001V,01/01/70 19:41:46.200,999.396028
5431017 *0001V,01/01/70 19:41:46.300,999.401139
5431111 *0001V,01/01/70 19:41:46.400,999.374660
5431220 *0001V,01/01/70 19:41:46.500,999.386635
5431313 *0001V,01/01/70 19:41:46.600,999.400639
5431407 *0001V,01/01/70 19:41:46.700,999.416874
5431516 *0001V,01/01/70 19:41:46.800,999.380552
5431610 *0001V,01/01/70 19:41:46.900,999.352569
5431719 *0001V,01/01/70 19:41:47.000,999.411213
5431813 *0001V,01/01/70 19:41:47.100,999.408170
5431922 *0001V,01/01/70 19:41:47.200,999.367871
5432015 *0001V,01/01/70 19:41:47.300,999.331698
5432109 *0001V,01/01/70 19:41:47.400,999.316643
5432218 *0001V,01/01/70 19:41:47.500,999.370388
5432312 *0001V,01/01/70 19:41:47.600,999.358510
5432421 *0001V,01/01/70 19:41:47.700,999.346856
5432515 *0001V,01/01/70 19:41:47.800,999.375404
5432608 *0001V,01/01/70 19:41:47.900,999.356543
5432717 *0001V,01/01/70 19:41:48.000,999.354766
5432811 *0001V,01/01/70 19:41:48.100,999.336781
5432920 *0001V,01/01/70 19:41:48.200,999.340872
5433014 *0001V,01/01/70 19:41:48.300,999.381628
5433107 *0001V,01/01/70 19:41:48.400,999.379442
5433217 *0001V,01/01/70 19:41:48.500,999.345113
5433310 *0001V,01/01/70 19:41:48.600,999.389381
5433419 *0001V,01/01/70 19:41:48.700,999.347743
5433513 *0001V,01/01/70 19:41:48.800,999.353577
5433622 *0001V,01/01/70 19:41:48.900,999.339299
5433716 *0001V,01/01/70 19:41:49.000,999.355438
5433809 *0001V,01/01/70 19:41:49.100,999.379023
5433919 *0001V,01/01/70 19:41:49.200,999.375050
5434012 *0001V,01/01/70 19:41:49.300,999.409980
5434121 *0001V,01/01/70 19:41:49.400,999.441388
5434215 *0001V,01/01/70 19:41:49.500,999.385711
5434309 *0001V,01/01/70 19:41:49.600,999.395812
5434418 *0001V,01/01/70 19:41:49.700,999.403738
5434511 *0001V,01/01/70 19:41:49.800,999.400821
5434621 *0001V,01/01/70 19:41:49.900,999.427288
5434714 *0001V,01/01/70 19:41:50.000,999.442974
5434808 *0001V,01/01/70 19:41:50.100,999.480043
5434917 *0001V,01/01/70 19:41:50.200,999.477942
5435011 *0001V,01/01/70 19:41:50.300,999.515317
5435120 *0001V,01/01/70 19:41:50.400,999.487870
5435213 *0001V,01/01/70 19:41:50.500,999.472399
5435307 *0001V,01/01/70 19:41:50.600,999.447231
5435416 *0001V,01/01/70 19:41:50.700,999.477966
5435510 *0001V,01/01/70 19:41:50.800,999.507901
5435619 *0001V,01/01/70 19:41:50.900,999.501132
5435713 *0001V,01/01/70 19:41:51.000,999.547435
5435822 *0001V,01/01/70 19:41:51.100,999.480288
5435915 *0001V,01/01/70 19:41:51.200,999.536239
5436009 *0001V,01/01/70 19:41:51.300,999.548295
5436118 *0001V,01/01/70 19:41:51.400,999.585130
5436212 *0001V,01/01/70 19:41:51.500,999.578324
5436321 *0001V,01/01/70 19:41:51.600,999.556451
5436415 *0001V,01/01/70 19:41:51.700,999.562159
5436508 *0001V,01/01/70 19:41:51.800,999.570511
5436617 *0001V,01/01/70 19:41:51.900,999.584287
5436711 *0001V,01/01/70 19:41:52.000,999.539049
5436820 *0001V,01/01/70 19:41:52.100,999.554529
5436914 *0001V,01/01/70 19:41:52.200,999.533139
5437007 *0001V,01/01/70 19:41:52.300,999.518114
5437117 *0001V,01/01/70 19:41:52.400,999.544956
5437210 *0001V,01/01/70 19:41:52.500,999.592022
5437319 *0001V,01/01/70 19:41:52.600,999.538354
5437413 *0001V,01/01/70 19:41:52.700,999.535934
5437522 *0001V,01/01/70 19:41:52.800,999.503190
5437616 *0001V,01/01/70 19:41:52.900,999.539235
5437709 *0001V,01/01/70 19:41:53.000,999.558734
5437819 *0001V,01/01/70 19:41:53.100,999.530798
5437912 *0001V,01/01/70 19:41:53.200,999.486687
5438021 *0001V,01/01/70 19:41:53.300,999.487258
5438115 *0001V,01/01/70 19:41:53.400,999.470657
5438209 *0001V,01/01/70 19:41:53.500,999.522593
5438318 *0001V,01/01/70 19:41:53.600,999.471501
5438411 *0001V,01/01/70 19:41:53.700,999.467066
5438521 *0001V,01/01/70 19:41:53.800,999.469491
5438614 *0001V,01/01/70 19:41:53.900,999.541299
5438708 *0001V,01/01/70 19:41:54.000,999.544046
5438817 *0001V,01/01/70 19:41:54.100,999.473059
5438911 *0001V,01/01/70 19:41:54.200,999.524267
5439020 *0001V,01/01/70 19:41:54.300,999.547190
5439113 *0001V,01/01/70 19:41:54.400,999.523636
5439207 *0001V,01/01/70 19:41:54.500,999.520760
5439316 *0001V,01/01/70 19:41:54.600,999.564209
5439410 *0001V,01/01/70 19:41:54.700,999.586043
5439519 *0001V,01/01/70 19:41:54.800,999.564046
5439613 *0001V,01/01/70 19:41:54.900,999.563066
5439722 *0001V,01/01/70 19:41:55.000,999.574512
5439815 *0001V,01/01/70 19:41:55.100,999.564008
5439909 *0001V,01/01/70 19:41:55.200,999.583066
5440018 *0001V,01/01/70 19:41:55.300,999.595441
5440112 *0001V,01/01/70 19:41:55.400,999.622721
5440221 *0001V,01/01/70 19:41:55.500,999.628412
5440315 *0001V,01/01/70 19:41:55.600,999.601907
5440408 *0001V,01/01/70 19:41:55.700,999.617570
5440517 *0001V,01/01/70 19:41:55.800,999.603271
5440611 *0001V,01/01/70 19:41:55.900,999.578281
5440720 *0001V,01/01/70 19:41:56.000,999.576319
5440814 *0001V,01/01/70 19:41:56.100,999.566858
5440907 *0001V,01/01/70 19:41:56.200,999.544384
5441017 *0001V,01/01/70 19:41:56.300,999.554260
5441110 *0001V,01/01/70 19:41:56.400,999.533523
5441219 *0001V,01/01/70 19:41:56.500,999.535842
5441313 *0001V,01/01/70 19:41:56.600,999.519914
5441422 *0001V,01/01/70 19:41:56.700,999.523680
5441516 *0001V,01/01/70 19:41:56.800,999.523551
5441609 *0001V,01/01/70 19:41:56.900,999.497113
5441719 *0001V,01/01/70 19:41:57.000,999.464602
5441812 *0001V,01/01/70 19:41:57.100,999.471613
5441921 *0001V,01/01/70 19:41:57.200,999.507262
5442015 *0001V,01/01/70 19:41:57.300,999.534989
5442109 *0001V,01/01/70 19:41:57.400,999.486329
5442218 *0001V,01/01/70 19:41:57.500,999.497113
5442311 *0001V,01/01/70 19:41:57.600,999.503546
5442421 *0001V,01/01/70 19:41:57.700,999.507674
5442514 *0001V,01/01/70 19:41:57.800,999.469820
5442608 *0001V,01/01/70 19:41:57.900,999.438953
5442717 *0001V,01/01/70 19:41:58.000,999.450487
5442811 *0001V,01/01/70 19:41:58.100,999.453180
5442920 *0001V,01/01/70 19:41:58.200,999.412118
5443013 *0001V,01/01/70 19:41:58.300,999.398765
5443107 *0001V,01/01/70 19:41:58.400,999.400904
5443216 *0001V,01/01/70 19:41:58.500,999.412724
5443310 *0001V,01/01/70 19:41:58.600,999.407173
5443419 *0001V,01/01/70 19:41:58.700,999.429185
5443513 *0001V,01/01/70 19:41:58.800,999.397102
5443622 *0001V,01/01/70 19:41:58.900,999.394730
5443715 *0001V,01/01/70 19:41:59.000,999.382979
5443809 *0001V,01/01/70 19:41:59.100,999.371406
5443918 *0001V,01/01/70 19:41:59.200,999.392458
5444012 *0001V,01/01/70 19:41:59.300,999.414150
5444121 *0001V,01/01/70 19:41:59.400,999.383993
5444215 *0001V,01/01/70 19:41:59.500,999.415339
5444308 *0001V,01/01/70 19:41:59.600,999.422109
5444417 *0001V,01/01/70 19:41:59.700,999.457939
5444511 *0001V,01/01/70 19:41:59.800,999.457517
5444620 *0001V,01/01/70 19:41:59.900,999.431456
5444714 *0001V,01/01/70 19:42:00.000,999.406266
5444807 *0001V,01/01/70 19:42:00.100,999.387896
5444917 *0001V,01/01/70 19:42:00.200,999.369506
5445010 *0001V,01/01/70 19:42:00.300,999.409453
5445119 *0001V,01/01/70 19:42:00.400,999.366416
5445213 *0001V,01/01/70 19:42:00.500,999.356173
5445307 *0001V,01/01/70 19:42:00.600,999.368231
5445416 *0001V,01/01/70 19:42:00.700,999.388453
5445509 *0001V,01/01/70 19:42:00.800,999.410836
5445619 *0001V,01/01/70 19:42:00.900,999.406937
5445712 *0001V,01/01/70 19:42:01.000,999.410292
5445821 *0001V,01/01/70 19:42:01.100,999.415446
5445915 *0001V,01/01/70 19:42:01.200,999.392657
5446009 *0001V,01/01/70 19:42:01.300,999.360252
5446118 *0001V,01/01/70 19:42:01.400,999.355597
5446211 *0001V,01/01/70 19:42:01.500,999.369928
5446321 *0001V,01/01/70 19:42:01.600,999.377858
5446414 *0001V,01/01/70 19:42:01.700,999.360391
5446508 *0001V,01/01/70 19:42:01.800,999.376301
5446617 *0001V,01/01/70 19:42:01.900,999.405149
5446711 *0001V,01/01/70 19:42:02.000,999.389339
5446820 *0001V,01/01/70 19:42:02.100,999.358106
5446913 *0001V,01/01/70 19:42:02.200,999.387222
5447007 *0001V,01/01/70 19:42:02.300,999.342984
5447116 *0001V,01/01/70 19:42:02.400,999.410613
5447210 *0001V,01/01/70 19:42:02.500,999.501319
5447319 *0001V,01/01/70 19:42:02.600,999.527250
5447413 *0001V,01/01/70 19:42:02.700,999.528288
5447522 *0001V,01/01/70 19:42:02.800,999.550500
5447615 *0001V,01/01/70 19:42:02.900,999.515381
5447709 *0001V,01/01/70 19:42:03.000,999.514867
5447818 *0001V,01/01/70 19:42:03.100,999.539531
5447912 *0001V,01/01/70 19:42:03.200,999.550875
5448021 *0001V,01/01/70 19:42:03.300,999.520322
5448115 *0001V,01/01/70 19:42:03.400,999.499689
5448208 *0001V,01/01/70 19:42:03.500,999.518553
5448317 *0001V,01/01/70 19:42:03.600,999.515576
5448411 *0001V,01/01/70 19:42:03.700,999.513933
5448520 *0001V,01/01/70 19:42:03.800,999.525964
5448614 *0001V,01/01/70 19:42:03.900,999.543494
5448707 *0001V,01/01/70 19:42:04.000,999.579047
5448817 *0001V,01/01/70 19:42:04.100,999.598050
5448910 *0001V,01/01/70 19:42:04.200,999.541010
5449019 *0001V,01/01/70 19:42:04.300,999.529810
5449113 *0001V,01/01/70 19:42:04.400,999.532870
5449222 *0001V,01/01/70 19:42:04.500,999.524054
5449316 *0001V,01/01/70 19:42:04.600,999.574820
5449409 *0001V,01/01/70 19:42:04.700,999.581141
5449519 *0001V,01/01/70 19:42:04.800,999.620109
5449612 *0001V,01/01/70 19:42:04.900,999.625519
5449721 *0001V,01/01/70 19:42:05.000,999.621398
5449815 *0001V,01/01/70 19:42:05.100,999.589015
5449909 *0001V,01/01/70 19:42:05.200,999.583396
5450018 *0001V,01/01/70 19:42:05.300,999.586933
5450111 *0001V,01/01/70 19:42:05.400,999.563478
5450221 *0001V,01/01/70 19:42:05.500,999.594923
5450314 *0001V,01/01/70 19:42:05.600,999.623120
5450408 *0001V,01/01/70 19:42:05.700,999.583068
5450517 *0001V,01/01/70 19:42:05.800,999.645509
5450611 *0001V,01/01/70 19:42:05.900,999.626873
5450720 *0001V,01/01/70 19:42:06.000,999.620938
5450813 *0001V,01/01/70 19:42:06.100,999.649340
5450907 *0001V,01/01/70 19:42:06.200,999.632766
5451016 *0001V,01/01/70 19:42:06.300,999.617717
5451110 *0001V,01/01/70 19:42:06.400,999.608889
5451219 *0001V,01/01/70 19:42:06.500,999.585354
5451313 *0001V,01/01/70 19:42:06.600,999.542346
5451422 *0001V,01/01/70 19:42:06.700,999.488911
5451515 *0001V,01/01/70 19:42:06.800,999.483948
5451609 *0001V,01/01/70 19:42:06.900,999.490813
5451718 *0001V,01/01/70 19:42:07.000,999.524030
5451812 *0001V,01/01/70 19:42:07.100,999.521766
5451921 *0001V,01/01/70 19:42:07.200,999.527753
5452015 *0001V,01/01/70 19:42:07.300,999.518318
5452108 *0001V,01/01/70 19:42:07.400,999.503816
5452217 *0001V,01/01/70 19:42:07.500,999.531753
5452311 *0001V,01/01/70 19:42:07.600,999.525993
5452420 *0001V,01/01/70 19:42:07.700,999.519077
5452514 *0001V,01/01/70 19:42:07.800,999.533244
5452607 *0001V,01/01/70 19:42:07.900,999.557247
5452717 *0001V,01/01/70 19:42:08.000,999.529322
5452810 *0001V,01/01/70 19:42:08.100,999.524605
5452919 *0001V,01/01/70 19:42:08.200,999.525503
5453013 *0001V,01/01/70 19:42:08.300,999.518473
5453122 *0001V,01/01/70 19:42:08.400,999.467599
5453216 *0001V,01/01/70 19:42:08.500,999.487446
5453309 *0001V,01/01/70 19:42:08.600,999.478826
5453419 *0001V,01/01/70 19:42:08.700,999.462766
5453512 *0001V,01/01/70 19:42:08.800,999.483496
5453621 *0001V,01/01/70 19:42:08.900,999.487500
5453715 *0001V,01/01/70 19:42:09.000,999.478915
5453809 *0001V,01/01/70 19:42:09.100,999.450745
5453918 *0001V,01/01/70 19:42:09.200,999.452862
5454011 *0001V,01/01/70 19:42:09.300,999.439085
5454121 *0001V,01/01/70 19:42:09.400,999.464561
5454214 *0001V,01/01/70 19:42:09.500,999.417259
5454308 *0001V,01/01/70 19:42:09.600,999.456369
5454417 *0001V,01/01/70 19:42:09.700,999.466773
5454511 *0001V,01/01/70 19:42:09.800,999.470106
5454620 *0001V,01/01/70 19:42:09.900,999.462429
5454713 *0001V,01/01/70 19:42:10.000,999.439620
5454807 *0001V,01/01/70 19:42:10.100,999.427545
5454916 *0001V,01/01/70 19:42:10.200,999.433174
5455010 *0001V,01/01/70 19:42:10.300,999.412776
5455119 *0001V,01/01/70 19:42:10.400,999.424640
5455213 *0001V,01/01/70 19:42:10.500,999.450961
5455322 *0001V,01/01/70 19:42:10.600,999.446685
5455415 *0001V,01/01/70 19:42:10.700,999.458705
5455509 *0001V,01/01/70 19:42:10.800,999.475307
5455618 *0001V,01/01/70 19:42:10.900,999.489312
5455712 *0001V,01/01/70 19:42:11.000,999.493357
5455821 *0001V,01/01/70 19:42:11.100,999.501699
5455915 *0001V,01/01/70 19:42:11.200,999.500335
5456008 *0001V,01/01/70 19:42:11.300,999.533583
5456117 *0001V,01/01/70 19:42:11.400,999.541900
5456211 *0001V,01/01/70 19:42:11.500,999.545292
5456320 *0001V,01/01/70 19:42:11.600,999.571925
5456414 *0001V,01/01/70 19:42:11.700,999.574200
5456507 *0001V,01/01/70 19:42:11.800,999.586093
5456617 *0001V,01/01/70 19:42:11.900,999.574469
5456710 *0001V,01/01/70 19:42:12.000,999.576674
5456819 *0001V,01/01/70 19:42:12.100,999.577029
5456913 *0001V,01/01/70 19:42:12.200,999.566705
5457007 *0001V,01/01/70 19:42:12.300,999.569215
5457116 *0001V,01/01/70 19:42:12.400,999.569922
5457209 *0001V,01/01/70 19:42:12.500,999.544973
5457319 *0001V,01/01/70 19:42:12.600,999.539562
5457412 *0001V,01/01/70 19:42:12.700,999.530055
5457521 *0001V,01/01/70 19:42:12.800,999.524602
5457615 *0001V,01/01/70 19:42:12.900,999.499169
5457709 *0001V,01/01/70 19:42:13.000,999.511678
5457818 *0001V,01/01/70 19:42:13.100,999.496793
5457911 *0001V,01/01/70 19:42:13.200,999.462330
5458021 *0001V,01/01/70 19:42:13.300,999.508752
5458114 *0001V,01/01/70 19:42:13.400,999.474097
5458208 *0001V,01/01/70 19:42:13.500,999.479953
5458317 *0001V,01/01/70 19:42:13.600,999.448861
5458411 *0001V,01/01/70 19:42:13.700,999.427222
5458520 *0001V,01/01/70 19:42:13.800,999.482692
5458613 *0001V,01/01/70 19:42:13.900,999.499557
5458707 *0001V,01/01/70 19:42:14.000,999.481746
5458816 *0001V,01/01/70 19:42:14.100,999.541143
5458910 *0001V,01/01/70 19:42:14.200,999.547409
5459019 *0001V,01/01/70 19:42:14.300,999.558431
5459113 *0001V,01/01/70 19:42:14.400,999.555785
5459222 *0001V,01/01/70 19:42:14.500,999.552070
5459315 *0001V,01/01/70 19:42:14.600,999.506992
5459409 *0001V,01/01/70 19:42:14.700,999.509406
5459518 *0001V,01/01/70 19:42:14.800,999.535306
5459612 *0001V,01/01/70 19:42:14.900,999.536803
5459721 *0001V,01/01/70 19:42:15.000,999.570335
5459815 *0001V,01/01/70 19:42:15.100,999.560116
5459908 *0001V,01/01/70 19:42:15.200,999.569889
5500017 *0001V,01/01/70 19:42:15.300,999.560619
5500111 *0001V,01/01/70 19:42:15.400,999.580595
5500220 *0001V,01/01/70 19:42:15.500,999.577317
5500314 *0001V,01/01/70 19:42:15.600,999.603702
5500407 *0001V,01/01/70 19:42:15.700,999.594541
5500517 *0001V,01/01/70 19:42:15.800,999.588754
5500610 *0001V,01/01/70 19:42:15.900,999.600887
5500719 *0001V,01/01/70 19:42:16.000,999.615488
5500813 *0001V,01/01/70 19:42:16.100,999.607444
5500922 *0001V,01/01/70 19:42:16.200,999.600430
5501016 *0001V,01/01/70 19:42:16.300,999.596229
5501109 *0001V,01/01/70 19:42:16.400,999.586540
5501219 *0001V,01/01/70 19:42:16.500,999.569541
5501312 *0001V,01/01/70 19:42:16.600,999.531731
5501421 *0001V,01/01/70 19:42:16.700,999.444509
5501515 *0001V,01/01/70 19:42:16.800,999.512744
5501609 *0001V,01/01/70 19:42:16.900,999.475342
5501718 *0001V,01/01/70 19:42:17.000,999.521713
5501811 *0001V,01/01/70 19:42:17.100,999.560735
5501921 *0001V,01/01/70 19:42:17.200,999.577421
5502014 *0001V,01/01/70 19:42:17.300,999.578932
5502108 *0001V,01/01/70 19:42:17.400,999.568999
5502217 *0001V,01/01/70 19:42:17.500,999.543709
5502311 *0001V,01/01/70 19:42:17.600,999.558268
5502420 *0001V,01/01/70 19:42:17.700,999.561925
5502513 *0001V,01/01/70 19:42:17.800,999.553024
5502607 *0001V,01/01/70 19:42:17.900,999.527238
5502716 *0001V,01/01/70 19:42:18.000,999.504719
5502810 *0001V,01/01/70 19:42:18.100,999.503232
5502919 *0001V,01/01/70 19:42:18.200,999.510685
5503013 *0001V,01/01/70 19:42:18.300,999.494218
5503122 *0001V,01/01/70 19:42:18.400,999.523114
5503215 *0001V,01/01/70 19:42:18.500,999.526160
5503309 *0001V,01/01/70 19:42:18.600,999.522512
5503418 *0001V,01/01/70 19:42:18.700,999.540532
5503512 *0001V,01/01/70 19:42:18.800,999.531817
5503621 *0001V,01/01/70 19:42:18.900,999.536271
5503715 *0001V,01/01/70 19:42:19.000,999.516774
5503808 *0001V,01/01/70 19:42:19.100,999.507583
5503917 *0001V,01/01/70 19:42:19.200,999.509683
5504011 *0001V,01/01/70 19:42:19.300,999.520296
5504120 *0001V,01/01/70 19:42:19.400,999.523788
5504214 *0001V,01/01/70 19:42:19.500,999.505238
5504307 *0001V,01/01/70 19:42:19.600,999.486701
5504417 *0001V,01/01/70 19:42:19.700,999.471581
5504510 *0001V,01/01/70 19:42:19.800,999.436152
5504619 *0001V,01/01/70 19:42:19.900,999.437242
5504713 *0001V,01/01/70 19:42:20.000,999.456899
5504822 *0001V,01/01/70 19:42:20.100,999.458953
5504916 *0001V,01/01/70 19:42:20.200,999.458502
5505009 *0001V,01/01/70 19:42:20.300,999.481337
5505119 *0001V,01/01/70 19:42:20.400,999.495216
5505212 *0001V,01/01/70 19:42:20.500,999.490073
5505321 *0001V,01/01/70 19:42:20.600,999.500120
5505415 *0001V,01/01/70 19:42:20.700,999.495786
5505509 *0001V,01/01/70 19:42:20.800,999.507696
5505618 *0001V,01/01/70 19:42:20.900,999.533944
5505711 *0001V,01/01/70 19:42:21.000,999.517714
5505821 *0001V,01/01/70 19:42:21.100,999.542963
5505914 *0001V,01/01/70 19:42:21.200,999.560076
5506008 *0001V,01/01/70 19:42:21.300,999.587938
5506117 *0001V,01/01/70 19:42:21.400,999.621444
5506211 *0001V,01/01/70 19:42:21.500,999.640877
5506320 *0001V,01/01/70 19:42:21.600,999.636265
5506413 *0001V,01/01/70 19:42:21.700,999.658107
5506507 *0001V,01/01/70 19:42:21.800,999.656611
5506616 *0001V,01/01/70 19:42:21.900,999.642740
5506710 *0001V,01/01/70 19:42:22.000,999.629628
5506819 *0001V,01/01/70 19:42:22.100,999.608855
5506913 *0001V,01/01/70 19:42:22.200,999.591783
5507022 *0001V,01/01/70 19:42:22.300,999.565842
5507115 *0001V,01/01/70 19:42:22.400,999.526753
5507209 *0001V,01/01/70 19:42:22.500,999.485089
5507318 *0001V,01/01/70 19:42:22.600,999.488089
5507412 *0001V,01/01/70 19:42:22.700,999.485156
5507521 *0001V,01/01/70 19:42:22.800,999.483159
5507615 *0001V,01/01/70 19:42:22.900,999.483749
5507708 *0001V,01/01/70 19:42:23.000,999.509692
5507817 *0001V,01/01/70 19:42:23.100,999.531725
5507911 *0001V,01/01/70 19:42:23.200,999.523623
5508020 *0001V,01/01/70 19:42:23.300,999.541176
5508114 *0001V,01/01/70 19:42:23.400,999.564151
5508207 *0001V,01/01/70 19:42:23.500,999.587571
5508317 *0001V,01/01/70 19:42:23.600,999.589538
5508410 *0001V,01/01/70 19:42:23.700,999.592885
5508519 *0001V,01/01/70 19:42:23.800,999.602053
5508613 *0001V,01/01/70 19:42:23.900,999.603526
5508722 *0001V,01/01/70 19:42:24.000,999.592644
5508816 *0001V,01/01/70 19:42:24.100,999.581829
5508909 *0001V,01/01/70 19:42:24.200,999.537993
5509019 *0001V,01/01/70 19:42:24.300,999.509684
5509112 *0001V,01/01/70 19:42:24.400,999.501469
5509221 *0001V,01/01/70 19:42:24.500,999.510663
5509315 *0001V,01/01/70 19:42:24.600,999.501743
5509409 *0001V,01/01/70 19:42:24.700,999.459896
5509518 *0001V,01/01/70 19:42:24.800,999.423598
5509611 *0001V,01/01/70 19:42:24.900,999.383916
5509721 *0001V,01/01/70 19:42:25.000,999.402498
5509814 *0001V,01/01/70 19:42:25.100,999.455132
5509908 *0001V,01/01/70 19:42:25.200,999.436332
5510017 *0001V,01/01/70 19:42:25.300,999.465187
5510111 *0001V,01/01/70 19:42:25.400,999.488666
5510220 *0001V,01/01/70 19:42:25.500,999.523159
5510313 *0001V,01/01/70 19:42:25.600,999.556754
5510407 *0001V,01/01/70 19:42:25.700,999.584295
5510516 *0001V,01/01/70 19:42:25.800,999.581882
5510610 *0001V,01/01/70 19:42:25.900,999.581580
5510719 *0001V,01/01/70 19:42:26.000,999.591148
5510813 *0001V,01/01/70 19:42:26.100,999.587722
5510922 *0001V,01/01/70 19:42:26.200,999.587921
5511015 *0001V,01/01/70 19:42:26.300,999.564141
5511109 *0001V,01/01/70 19:42:26.400,999.555284
5511218 *0001V,01/01/70 19:42:26.500,999.550319
5511312 *0001V,01/01/70 19:42:26.600,999.563824
5511421 *0001V,01/01/70 19:42:26.700,999.551067
5511515 *0001V,01/01/70 19:42:26.800,999.516469
5511608 *0001V,01/01/70 19:42:26.900,999.534678
5511717 *0001V,01/01/70 19:42:27.000,999.543150
5511811 *0001V,01/01/70 19:42:27.100,999.503256
5511920 *0001V,01/01/70 19:42:27.200,999.487771
5512014 *0001V,01/01/70 19:42:27.300,999.506262
5512107 *0001V,01/01/70 19:42:27.400,999.465714
5512217 *0001V,01/01/70 19:42:27.500,999.506115
5512310 *0001V,01/01/70 19:42:27.600,999.506302
5512419 *0001V,01/01/70 19:42:27.700,999.491258
5512513 *0001V,01/01/70 19:42:27.800,999.489167
5512622 *0001V,01/01/70 19:42:27.900,999.440977
5512716 *0001V,01/01/70 19:42:28.000,999.490825
5512809 *0001V,01/01/70 19:42:28.100,999.469677
5512919 *0001V,01/01/70 19:42:28.200,999.471716
5513012 *0001V,01/01/70 19:42:28.300,999.420440
5513121 *0001V,01/01/70 19:42:28.400,999.489093
5513215 *0001V,01/01/70 19:42:28.500,999.517831
5513309 *0001V,01/01/70 19:42:28.600,999.531234
5513418 *0001V,01/01/70 19:42:28.700,999.514965
5513511 *0001V,01/01/70 19:42:28.800,999.481089
5513621 *0001V,01/01/70 19:42:28.900,999.473414
5513714 *0001V,01/01/70 19:42:29.000,999.469992
5513808 *0001V,01/01/70 19:42:29.100,999.536748
5513917 *0001V,01/01/70 19:42:29.200,999.520377
5514011 *0001V,01/01/70 19:42:29.300,999.556571
5514120 *0001V,01/01/70 19:42:29.400,999.551194
5514213 *0001V,01/01/70 19:42:29.500,999.569353
5514307 *0001V,01/01/70 19:42:29.600,999.596067
5514416 *0001V,01/01/70 19:42:29.700,999.592617
5514510 *0001V,01/01/70 19:42:29.800,999.622881
5514619 *0001V,01/01/70 19:42:29.900,999.634187
5514713 *0001V,01/01/70 19:42:30.000,999.605929
5514822 *0001V,01/01/70 19:42:30.100,999.606000
5514915 *0001V,01/01/70 19:42:30.200,999.635710
5515009 *0001V,01/01/70 19:42:30.300,999.635122
5515118 *0001V,01/01/70 19:42:30.400,999.615346
5515212 *0001V,01/01/70 19:42:30.500,999.652138
5515321 *0001V,01/01/70 19:42:30.600,999.675084
5515415 *0001V,01/01/70 19:42:30.700,999.698144
5515508 *0001V,01/01/70 19:42:30.800,999.712199
5515617 *0001V,01/01/70 19:42:30.900,999.709955
5515711 *0001V,01/01/70 19:42:31.000,999.711430
5515820 *0001V,01/01/70 19:42:31.100,999.684192
5515914 *0001V,01/01/70 19:42:31.200,999.709574
5516007 *0001V,01/01/70 19:42:31.300,999.695769
5516117 *0001V,01/01/70 19:42:31.400,999.716538
5516210 *0001V,01/01/70 19:42:31.500,999.722261
5516319 *0001V,01/01/70 19:42:31.600,999.734680
5516413 *0001V,01/01/70 19:42:31.700,999.740453
5516507 *0001V,01/01/70 19:42:31.800,999.715757
5516616 *0001V,01/01/70 19:42:31.900,999.719502
5516709 *0001V,01/01/70 19:42:32.000,999.704305
5516819 *0001V,01/01/70 19:42:32.100,999.698021
5516912 *0001V,01/01/70 19:42:32.200,999.671435
5517021 *0001V,01/01/70 19:42:32.300,999.649665
5517115 *0001V,01/01/70 19:42:32.400,999.635550
5517209 *0001V,01/01/70 19:42:32.500,999.645017
5517318 *0001V,01/01/70 19:42:32.600,999.619766
5517411 *0001V,01/01/70 19:42:32.700,999.625343
5517521 *0001V,01/01/70 19:42:32.800,999.599842
5517614 *0001V,01/01/70 19:42:32.900,999.625207
5517708 *0001V,01/01/70 19:42:33.000,999.616894
5517817 *0001V,01/01/70 19:42:33.100,999.615241
5517911 *0001V,01/01/70 19:42:33.200,999.598048
5518020 *0001V,01/01/70 19:42:33.300,999.579159
5518113 *0001V,01/01/70 19:42:33.400,999.577575
5518207 *0001V,01/01/70 19:42:33.500,999.583662
5518316 *0001V,01/01/70 19:42:33.600,999.572646
5518410 *0001V,01/01/70 19:42:33.700,999.556475
5518519 *0001V,01/01/70 19:42:33.800,999.543642
5518613 *0001V,01/01/70 19:42:33.900,999.536761
5518722 *0001V,01/01/70 19:42:34.000,999.536918
5518815 *0001V,01/01/70 19:42:34.100,999.526664
5518909 *0001V,01/01/70 19:42:34.200,999.480385
5519018 *0001V,01/01/70 19:42:34.300,999.461056
5519112 *0001V,01/01/70 19:42:34.400,999.517816
5519221 *0001V,01/01/70 19:42:34.500,999.539987
5519315 *0001V,01/01/70 19:42:34.600,999.524909
5519408 *0001V,01/01/70 19:42:34.700,999.511931
5519517 *0001V,01/01/70 19:42:34.800,999.529257
5519611 *0001V,01/01/70 19:42:34.900,999.535807
5519720 *0001V,01/01/70 19:42:35.000,999.542324
5519814 *0001V,01/01/70 19:42:35.100,999.525233
5519907 *0001V,01/01/70 19:42:35.200,999.524286
5520017 *0001V,01/01/70 19:42:35.300,999.529566
5520110 *0001V,01/01/70 19:42:35.400,999.547577
5520219 *0001V,01/01/70 19:42:35.500,999.520251
5520313 *0001V,01/01/70 19:42:35.600,999.520912
5520407 *0001V,01/01/70 19:42:35.700,999.476315
5520516 *0001V,01/01/70 19:42:35.800,999.507564
5520609 *0001V,01/01/70 19:42:35.900,999.515415
5520719 *0001V,01/01/70 19:42:36.000,999.517835
5520812 *0001V,01/01/70 19:42:36.100,999.503460
5520921 *0001V,01/01/70 19:42:36.200,999.490283
5521015 *0001V,01/01/70 19:42:36.300,999.489146
5521109 *0001V,01/01/70 19:42:36.400,999.532315
5521218 *0001V,01/01/70 19:42:36.500,999.554363
5521311 *0001V,01/01/70 19:42:36.600,999.520214
5521421 *0001V,01/01/70 19:42:36.700,999.591303
5521514 *0001V,01/01/70 19:42:36.800,999.508040
5521608 *0001V,01/01/70 19:42:36.900,999.471152
5521717 *0001V,01/01/70 19:42:37.000,999.507369
5521811 *0001V,01/01/70 19:42:37.100,999.576545
5521920 *0001V,01/01/70 19:42:37.200,999.539393
5522013 *0001V,01/01/70 19:42:37.300,999.536549
5522107 *0001V,01/01/70 19:42:37.400,999.529543
5522216 *0001V,01/01/70 19:42:37.500,999.552322
5522310 *0001V,01/01/70 19:42:37.600,999.597585
5522419 *0001V,01/01/70 19:42:37.700,999.602735
5522513 *0001V,01/01/70 19:42:37.800,999.606662
5522622 *0001V,01/01/70 19:42:37.900,999.611378
5522715 *0001V,01/01/70 19:42:38.000,999.587701
5522809 *0001V,01/01/70 19:42:38.100,999.628369
5522918 *0001V,01/01/70 19:42:38.200,999.621945
5523012 *0001V,01/01/70 19:42:38.300,999.613090
5523121 *0001V,01/01/70 19:42:38.400,999.632913
5523215 *0001V,01/01/70 19:42:38.500,999.638041
5523308 *0001V,01/01/70 19:42:38.600,999.626318
5523417 *0001V,01/01/70 19:42:38.700,999.644891
5523511 *0001V,01/01/70 19:42:38.800,999.618769
5523620 *0001V,01/01/70 19:42:38.900,999.598707
5523714 *0001V,01/01/70 19:42:39.000,999.597936
5523807 *0001V,01/01/70 19:42:39.100,999.600615
5523917 *0001V,01/01/70 19:42:39.200,999.627125
5524010 *0001V,01/01/70 19:42:39.300,999.640054
5524119 *0001V,01/01/70 19:42:39.400,999.713586
5524213 *0001V,01/01/70 19:42:39.500,999.670182
5524322 *0001V,01/01/70 19:42:39.600,999.631184
5524416 *0001V,01/01/70 19:42:39.700,999.661733
5524509 *0001V,01/01/70 19:42:39.800,999.623806
5524619 *0001V,01/01/70 19:42:39.900,999.621233
5524712 *0001V,01/01/70 19:42:40.000,999.623974
5524821 *0001V,01/01/70 19:42:40.100,999.579747
5524915 *0001V,01/01/70 19:42:40.200,999.578810
5525009 *0001V,01/01/70 19:42:40.300,999.568111
5525118 *0001V,01/01/70 19:42:40.400,999.583230
5525211 *0001V,01/01/70 19:42:40.500,999.594931
5525321 *0001V,01/01/70 19:42:40.600,999.594214
5525414 *0001V,01/01/70 19:42:40.700,999.584439
5525508 *0001V,01/01/70 19:42:40.800,999.583725
5525617 *0001V,01/01/70 19:42:40.900,999.586118
5525711 *0001V,01/01/70 19:42:41.000,999.559400
5525820 *0001V,01/01/70 19:42:41.100,999.539568
5525913 *0001V,01/01/70 19:42:41.200,999.517047
5526007 *0001V,01/01/70 19:42:41.300,999.514956
5526116 *0001V,01/01/70 19:42:41.400,999.489593
5526210 *0001V,01/01/70 19:42:41.500,999.455686
5526319 *0001V,01/01/70 19:42:41.600,999.447165
5526413 *0001V,01/01/70 19:42:41.700,999.467582
5526522 *0001V,01/01/70 19:42:41.800,999.458685
5526615 *0001V,01/01/70 19:42:41.900,999.471453
5526709 *0001V,01/01/70 19:42:42.000,999.461992
5526818 *0001V,01/01/70 19:42:42.100,999.486194
5526912 *0001V,01/01/70 19:42:42.200,999.515615
5527021 *0001V,01/01/70 19:42:42.300,999.538895
5527115 *0001V,01/01/70 19:42:42.400,999.508566
5527208 *0001V,01/01/70 19:42:42.500,999.504380
5527317 *0001V,01/01/70 19:42:42.600,999.459823
5527411 *0001V,01/01/70 19:42:42.700,999.506230
5527520 *0001V,01/01/70 19:42:42.800,999.520280
5527614 *0001V,01/01/70 19:42:42.900,999.486958
5527707 *0001V,01/01/70 19:42:43.000,999.535153
5527817 *0001V,01/01/70 19:42:43.100,999.547582
5527910 *0001V,01/01/70 19:42:43.200,999.526503
5528019 *0001V,01/01/70 19:42:43.300,999.563845
5528113 *0001V,01/01/70 19:42:43.400,999.562167
5528207 *0001V,01/01/70 19:42:43.500,999.584923
5528316 *0001V,01/01/70 19:42:43.600,999.589178
5528409 *0001V,01/01/70 19:42:43.700,999.606855
5528519 *0001V,01/01/70 19:42:43.800,999.639201
5528612 *0001V,01/01/70 19:42:43.900,999.628885
5528721 *0001V,01/01/70 19:42:44.000,999.613264
5528815 *0001V,01/01/70 19:42:44.100,999.618844
5528909 *0001V,01/01/70 19:42:44.200,999.635864
5529018 *0001V,01/01/70 19:42:44.300,999.638018
5529111 *0001V,01/01/70 19:42:44.400,999.638697
5529221 *0001V,01/01/70 19:42:44.500,999.618616
5529314 *0001V,01/01/70 19:42:44.600,999.617198
5529408 *0001V,01/01/70 19:42:44.700,999.619857
5529517 *0001V,01/01/70 19:42:44.800,999.608004
5529611 *0001V,01/01/70 19:42:44.900,999.619445
5529720 *0001V,01/01/70 19:42:45.000,999.606605
5529813 *0001V,01/01/70 19:42:45.100,999.600333
5529907 *0001V,01/01/70 19:42:45.200,999.609542
5530016 *0001V,01/01/70 19:42:45.300,999.572156
5530110 *0001V,01/01/70 19:42:45.400,999.543396
5530219 *0001V,01/01/70 19:42:45.500,999.567136
5530313 *0001V,01/01/70 19:42:45.600,999.557572
5530422 *0001V,01/01/70 19:42:45.700,999.554871
5530515 *0001V,01/01/70 19:42:45.800,999.525362
5530609 *0001V,01/01/70 19:42:45.900,999.498904
5530718 *0001V,01/01/70 19:42:46.000,999.462179
5530812 *0001V,01/01/70 19:42:46.100,999.452833
5530921 *0001V,01/01/70 19:42:46.200,999.478946
5531015 *0001V,01/01/70 19:42:46.300,999.473224
5531108 *0001V,01/01/70 19:42:46.400,999.454534
5531217 *0001V,01/01/70 19:42:46.500,999.410680
5531311 *0001V,01/01/70 19:42:46.600,999.382701
5531420 *0001V,01/01/70 19:42:46.700,999.371846
5531514 *0001V,01/01/70 19:42:46.800,999.376126
5531607 *0001V,01/01/70 19:42:46.900,999.370999
5531717 *0001V,01/01/70 19:42:47.000,999.370574
5531810 *0001V,01/01/70 19:42:47.100,999.384182
5531919 *0001V,01/01/70 19:42:47.200,999.400483
5532013 *0001V,01/01/70 19:42:47.300,999.385742
5532122 *0001V,01/01/70 19:42:47.400,999.391311
5532216 *0001V,01/01/70 19:42:47.500,999.380175
5532309 *0001V,01/01/70 19:42:47.600,999.396331
5532419 *0001V,01/01/70 19:42:47.700,999.375351
5532512 *0001V,01/01/70 19:42:47.800,999.420362
5532621 *0001V,01/01/70 19:42:47.900,999.393097
5532715 *0001V,01/01/70 19:42:48.000,999.385056
5532809 *0001V,01/01/70 19:42:48.100,999.380024
5532918 *0001V,01/01/70 19:42:48.200,999.399853
5533011 *0001V,01/01/70 19:42:48.300,999.372273
5533121 *0001V,01/01/70 19:42:48.400,999.376348
5533214 *0001V,01/01/70 19:42:48.500,999.427158
5533308 *0001V,01/01/70 19:42:48.600,999.453292
5533417 *0001V,01/01/70 19:42:48.700,999.445134
5533511 *0001V,01/01/70 19:42:48.800,999.468414
5533620 *0001V,01/01/70 19:42:48.900,999.488352
5533713 *0001V,01/01/70 19:42:49.000,999.500293
5533807 *0001V,01/01/70 19:42:49.100,999.513856
5533916 *0001V,01/01/70 19:42:49.200,999.478623
5534010 *0001V,01/01/70 19:42:49.300,999.497561
5534119 *0001V,01/01/70 19:42:49.400,999.471675
5534213 *0001V,01/01/70 19:42:49.500,999.409242
5534322 *0001V,01/01/70 19:42:49.600,999.318781
5534415 *0001V,01/01/70 19:42:49.700,999.328024
5534509 *0001V,01/01/70 19:42:49.800,999.417570
5534618 *0001V,01/01/70 19:42:49.900,999.430925
5534712 *0001V,01/01/70 19:42:50.000,999.430982
5534821 *0001V,01/01/70 19:42:50.100,999.492432
5534915 *0001V,01/01/70 19:42:50.200,999.452102
5535008 *0001V,01/01/70 19:42:50.300,999.450008
5535117 *0001V,01/01/70 19:42:50.400,999.433869
5535211 *0001V,01/01/70 19:42:50.500,999.398765
5535320 *0001V,01/01/70 19:42:50.600,999.364688
5535414 *0001V,01/01/70 19:42:50.700,999.361286
5535507 *0001V,01/01/70 19:42:50.800,999.350044
5535617 *0001V,01/01/70 19:42:50.900,999.380902
5535710 *0001V,01/01/70 19:42:51.000,999.351823
5535819 *0001V,01/01/70 19:42:51.100,999.369915
5535913 *0001V,01/01/70 19:42:51.200,999.408961
5536022 *0001V,01/01/70 19:42:51.300,999.456170
5536116 *0001V,01/01/70 19:42:51.400,999.482679
5536209 *0001V,01/01/70 19:42:51.500,999.507626
5536319 *0001V,01/01/70 19:42:51.600,999.491336
5536412 *0001V,01/01/70 19:42:51.700,999.543012
5536521 *0001V,01/01/70 19:42:51.800,999.535487
5536615 *0001V,01/01/70 19:42:51.900,999.533713
5536709 *0001V,01/01/70 19:42:52.000,999.518797
5536818 *0001V,01/01/70 19:42:52.100,999.520189
5536911 *0001V,01/01/70 19:42:52.200,999.524576
5537021 *0001V,01/01/70 19:42:52.300,999.541352
5537114 *0001V,01/01/70 19:42:52.400,999.546298
5537208 *0001V,01/01/70 19:42:52.500,999.544906
5537317 *0001V,01/01/70 19:42:52.600,999.555114
5537411 *0001V,01/01/70 19:42:52.700,999.569309
5537520 *0001V,01/01/70 19:42:52.800,999.562449
5537613 *0001V,01/01/70 19:42:52.900,999.566670
5537723 *0001V,01/01/70 19:42:53.000,999.551120
5537816 *0001V,01/01/70 19:42:53.100,999.540639
5537910 *0001V,01/01/70 19:42:53.200,999.527557
5538019 *0001V,01/01/70 19:42:53.300,999.521831
5538113 *0001V,01/01/70 19:42:53.400,999.515096
5538222 *0001V,01/01/70 19:42:53.500,999.531757
5538315 *0001V,01/01/70 19:42:53.600,999.538220
5538409 *0001V,01/01/70 19:42:53.700,999.506415
5538518 *0001V,01/01/70 19:42:53.800,999.519526
5538612 *0001V,01/01/70 19:42:53.900,999.516966
5538721 *0001V,01/01/70 19:42:54.000,999.536431
5538815 *0001V,01/01/70 19:42:54.100,999.544093
5538908 *0001V,01/01/70 19:42:54.200,999.552347
5539017 *0001V,01/01/70 19:42:54.300,999.535322
5539111 *0001V,01/01/70 19:42:54.400,999.527690
5539220 *0001V,01/01/70 19:42:54.500,999.521549
5539314 *0001V,01/01/70 19:42:54.600,999.527728
5539407 *0001V,01/01/70 19:42:54.700,999.522684
5539517 *0001V,01/01/70 19:42:54.800,999.517987
5539610 *0001V,01/01/70 19:42:54.900,999.526793
5539719 *0001V,01/01/70 19:42:55.000,999.496147
5539813 *0001V,01/01/70 19:42:55.100,999.521409
5539922 *0001V,01/01/70 19:42:55.200,999.501539
5540016 *0001V,01/01/70 19:42:55.300,999.485978
5540109 *0001V,01/01/70 19:42:55.400,999.511239
5540219 *0001V,01/01/70 19:42:55.500,999.502708
5540312 *0001V,01/01/70 19:42:55.600,999.517656
5540421 *0001V,01/01/70 19:42:55.700,999.549520
5540515 *0001V,01/01/70 19:42:55.800,999.545319
5540609 *0001V,01/01/70 19:42:55.900,999.528753
5540718 *0001V,01/01/70 19:42:56.000,999.525362
5540811 *0001V,01/01/70 19:42:56.100,999.513849
5540921 *0001V,01/01/70 19:42:56.200,999.494428
5541014 *0001V,01/01/70 19:42:56.300,999.500845
5541108 *0001V,01/01/70 19:42:56.400,999.493217
5541217 *0001V,01/01/70 19:42:56.500,999.489968
5541311 *0001V,01/01/70 19:42:56.600,999.460218
5541420 *0001V,01/01/70 19:42:56.700,999.485277
5541513 *0001V,01/01/70 19:42:56.800,999.484051
5541623 *0001V,01/01/70 19:42:56.900,999.491004
5541716 *0001V,01/01/70 19:42:57.000,999.486755
5541810 *0001V,01/01/70 19:42:57.100,999.463046
5541919 *0001V,01/01/70 19:42:57.200,999.448925
5542013 *0001V,01/01/70 19:42:57.300,999.442375
5542122 *0001V,01/01/70 19:42:57.400,999.407813
5542215 *0001V,01/01/70 19:42:57.500,999.409986
5542309 *0001V,01/01/70 19:42:57.600,999.409336
5542418 *0001V,01/01/70 19:42:57.700,999.405192
5542512 *0001V,01/01/70 19:42:57.800,999.410557
5542621 *0001V,01/01/70 19:42:57.900,999.419501
5542715 *0001V,01/01/70 19:42:58.000,999.398742
5542808 *0001V,01/01/70 19:42:58.100,999.399661
5542917 *0001V,01/01/70 19:42:58.200,999.391778
5543011 *0001V,01/01/70 19:42:58.300,999.385530
5543120 *0001V,01/01/70 19:42:58.400,999.355741
5543214 *0001V,01/01/70 19:42:58.500,999.326057
5543307 *0001V,01/01/70 19:42:58.600,999.334962
5543417 *0001V,01/01/70 19:42:58.700,999.294024
5543510 *0001V,01/01/70 19:42:58.800,999.269159
5543619 *0001V,01/01/70 19:42:58.900,999.324532
5543713 *0001V,01/01/70 19:42:59.000,999.367119
5543822 *0001V,01/01/70 19:42:59.100,999.332820
5543916 *0001V,01/01/70 19:42:59.200,999.383147
5544009 *0001V,01/01/70 19:42:59.300,999.432958
5544119 *0001V,01/01/70 19:42:59.400,999.448846
5544212 *0001V,01/01/70 19:42:59.500,999.444644
5544321 *0001V,01/01/70 19:42:59.600,999.447209
5544415 *0001V,01/01/70 19:42:59.700,999.443587
5544509 *0001V,01/01/70 19:42:59.800,999.440163
5544618 *0001V,01/01/70 19:42:59.900,999.463368
5544711 *0001V,01/01/70 19:43:00.000,999.414223
5544821 *0001V,01/01/70 19:43:00.100,999.424595
5544914 *0001V,01/01/70 19:43:00.200,999.396028
5545008 *0001V,01/01/70 19:43:00.300,999.414038
5545117 *0001V,01/01/70 19:43:00.400,999.396227
5545211 *0001V,01/01/70 19:43:00.500,999.442392
5545320 *0001V,01/01/70 19:43:00.600,999.454569
5545413 *0001V,01/01/70 19:43:00.700,999.503710
5545507 *0001V,01/01/70 19:43:00.800,999.547814
5545616 *0001V,01/01/70 19:43:00.900,999.573804
5545710 *0001V,01/01/70 19:43:01.000,999.596624
5545819 *0001V,01/01/70 19:43:01.100,999.586526
5545913 *0001V,01/01/70 19:43:01.200,999.560530
5546022 *0001V,01/01/70 19:43:01.300,999.580163
5546115 *0001V,01/01/70 19:43:01.400,999.626279
5546209 *0001V,01/01/70 19:43:01.500,999.657281
5546318 *0001V,01/01/70 19:43:01.600,999.619005
5546412 *0001V,01/01/70 19:43:01.700,999.643871
5546521 *0001V,01/01/70 19:43:01.800,999.647856
5546615 *0001V,01/01/70 19:43:01.900,999.682820
5546708 *0001V,01/01/70 19:43:02.000,999.732972
5546817 *0001V,01/01/70 19:43:02.100,999.695647
5546911 *0001V,01/01/70 19:43:02.200,999.724786
5547020 *0001V,01/01/70 19:43:02.300,999.690088
5547114 *0001V,01/01/70 19:43:02.400,999.709295
5547207 *0001V,01/01/70 19:43:02.500,999.738406
5547317 *0001V,01/01/70 19:43:02.600,999.742342
5547410 *0001V,01/01/70 19:43:02.700,999.691906
5547519 *0001V,01/01/70 19:43:02.800,999.678930
5547613 *0001V,01/01/70 19:43:02.900,999.657616
5547722 *0001V,01/01/70 19:43:03.000,999.642915
5547816 *0001V,01/01/70 19:43:03.100,999.599172
5547909 *0001V,01/01/70 19:43:03.200,999.578216
5548019 *0001V,01/01/70 19:43:03.300,999.590279
5548112 *0001V,01/01/70 19:43:03.400,999.569098
5548221 *0001V,01/01/70 19:43:03.500,999.589405
5548315 *0001V,01/01/70 19:43:03.600,999.522473
5548409 *0001V,01/01/70 19:43:03.700,999.565058
5548518 *0001V,01/01/70 19:43:03.800,999.538499
5548611 *0001V,01/01/70 19:43:03.900,999.583921
5548721 *0001V,01/01/70 19:43:04.000,999.587940
5548814 *0001V,01/01/70 19:43:04.100,999.600818
5548908 *0001V,01/01/70 19:43:04.200,999.606436
5549017 *0001V,01/01/70 19:43:04.300,999.553580
5549111 *0001V,01/01/70 19:43:04.400,999.577505
5549220 *0001V,01/01/70 19:43:04.500,999.556000
5549313 *0001V,01/01/70 19:43:04.600,999.528707
5549407 *0001V,01/01/70 19:43:04.700,999.514552
5549516 *0001V,01/01/70 19:43:04.800,999.529525
5549610 *0001V,01/01/70 19:43:04.900,999.464346
5549719 *0001V,01/01/70 19:43:05.000,999.457071
5549813 *0001V,01/01/70 19:43:05.100,999.406513
5549922 *0001V,01/01/70 19:43:05.200,999.397383
5550015 *0001V,01/01/70 19:43:05.300,999.385757
5550109 *0001V,01/01/70 19:43:05.400,999.405483
5550218 *0001V,01/01/70 19:43:05.500,999.408873
5550312 *0001V,01/01/70 19:43:05.600,999.379876
5550421 *0001V,01/01/70 19:43:05.700,999.418235
5550515 *0001V,01/01/70 19:43:05.800,999.425699
5550608 *0001V,01/01/70 19:43:05.900,999.409386
5550717 *0001V,01/01/70 19:43:06.000,999.402560
5550811 *0001V,01/01/70 19:43:06.100,999.392676
5550920 *0001V,01/01/70 19:43:06.200,999.374212
5551014 *0001V,01/01/70 19:43:06.300,999.354314
5551107 *0001V,01/01/70 19:43:06.400,999.343536
5551217 *0001V,01/01/70 19:43:06.500,999.310195
5551310 *0001V,01/01/70 19:43:06.600,999.300184
5551419 *0001V,01/01/70 19:43:06.700,999.291248
5551513 *0001V,01/01/70 19:43:06.800,999.294778
5551622 *0001V,01/01/70 19:43:06.900,999.273888
5551716 *0001V,01/01/70 19:43:07.000,999.275798
5551810 *0001V,01/01/70 19:43:07.100,999.270909
5551919 *0001V,01/01/70 19:43:07.200,999.267859
5552012 *0001V,01/01/70 19:43:07.300,999.247945
5552122 *0001V,01/01/70 19:43:07.400,999.263534
5552215 *0001V,01/01/70 19:43:07.500,999.270938
5552309 *0001V,01/01/70 19:43:07.600,999.273893
5552418 *0001V,01/01/70 19:43:07.700,999.249535
5552512 *0001V,01/01/70 19:43:07.800,999.248025
5552621 *0001V,01/01/70 19:43:07.900,999.254885
5552714 *0001V,01/01/70 19:43:08.000,999.301507
5552808 *0001V,01/01/70 19:43:08.100,999.299344
5552917 *0001V,01/01/70 19:43:08.200,999.335545
5553011 *0001V,01/01/70 19:43:08.300,999.329051
5553120 *0001V,01/01/70 19:43:08.400,999.348856
5553214 *0001V,01/01/70 19:43:08.500,999.347085
5553307 *0001V,01/01/70 19:43:08.600,999.364589
5553416 *0001V,01/01/70 19:43:08.700,999.386243
5553510 *0001V,01/01/70 19:43:08.800,999.379617
5553619 *0001V,01/01/70 19:43:08.900,999.380492
5553713 *0001V,01/01/70 19:43:09.000,999.384622
5553822 *0001V,01/01/70 19:43:09.100,999.376761
5553916 *0001V,01/01/70 19:43:09.200,999.395709
5554009 *0001V,01/01/70 19:43:09.300,999.419589
5554118 *0001V,01/01/70 19:43:09.400,999.432979
5554212 *0001V,01/01/70 19:43:09.500,999.390617
5554321 *0001V,01/01/70 19:43:09.600,999.382958
5554415 *0001V,01/01/70 19:43:09.700,999.447070
5554508 *0001V,01/01/70 19:43:09.800,999.429613
5554618 *0001V,01/01/70 19:43:09.900,999.444209
5554711 *0001V,01/01/70 19:43:10.000,999.494855
5554820 *0001V,01/01/70 19:43:10.100,999.467000
5554914 *0001V,01/01/70 19:43:10.200,999.507427
5555008 *0001V,01/01/70 19:43:10.300,999.498028
5555117 *0001V,01/01/70 19:43:10.400,999.489796
5555210 *0001V,01/01/70 19:43:10.500,999.533851
5555320 *0001V,01/01/70 19:43:10.600,999.527067
5555413 *0001V,01/01/70 19:43:10.700,999.539490
5555507 *0001V,01/01/70 19:43:10.800,999.516714
5555616 *0001V,01/01/70 19:43:10.900,999.540651
5555710 *0001V,01/01/70 19:43:11.000,999.546111
5555819 *0001V,01/01/70 19:43:11.100,999.533090
5555912 *0001V,01/01/70 19:43:11.200,999.512128
5556022 *0001V,01/01/70 19:43:11.300,999.514219
5556115 *0001V,01/01/70 19:43:11.400,999.517296
5556209 *0001V,01/01/70 19:43:11.500,999.533256
5556318 *0001V,01/01/70 19:43:11.600,999.520809
5556412 *0001V,01/01/70 19:43:11.700,999.530334
5556521 *0001V,01/01/70 19:43:11.800,999.512291
5556614 *0001V,01/01/70 19:43:11.900,999.475035
5556708 *0001V,01/01/70 19:43:12.000,999.503770
5556817 *0001V,01/01/70 19:43:12.100,999.519648
5556911 *0001V,01/01/70 19:43:12.200,999.533564
5557020 *0001V,01/01/70 19:43:12.300,999.474404
5557114 *0001V,01/01/70 19:43:12.400,999.425097
5557207 *0001V,01/01/70 19:43:12.500,999.448076
5557316 *0001V,01/01/70 19:43:12.600,999.481929
5557410 *0001V,01/01/70 19:43:12.700,999.483355
5557519 *0001V,01/01/70 19:43:12.800,999.428059
5557613 *0001V,01/01/70 19:43:12.900,999.477292
5557722 *0001V,01/01/70 19:43:13.000,999.409924
5557816 *0001V,01/01/70 19:43:13.100,999.472211
5557909 *0001V,01/01/70 19:43:13.200,999.403553
5558018 *0001V,01/01/70 19:43:13.300,999.431723
5558112 *0001V,01/01/70 19:43:13.400,999.427395
5558221 *0001V,01/01/70 19:43:13.500,999.450821
5558315 *0001V,01/01/70 19:43:13.600,999.441125
5558408 *0001V,01/01/70 19:43:13.700,999.424638
5558518 *0001V,01/01/70 19:43:13.800,999.406021
5558611 *0001V,01/01/70 19:43:13.900,999.448998
5558720 *0001V,01/01/70 19:43:14.000,999.435086
5558814 *0001V,01/01/70 19:43:14.100,999.446350
5558908 *0001V,01/01/70 19:43:14.200,999.441202
5559017 *0001V,01/01/70 19:43:14.300,999.390000
5559110 *0001V,01/01/70 19:43:14.400,999.399499
5559220 *0001V,01/01/70 19:43:14.500,999.391146
5559313 *0001V,01/01/70 19:43:14.600,999.420018
5559407 *0001V,01/01/70 19:43:14.700,999.427648
5559516 *0001V,01/01/70 19:43:14.800,999.437498
5559610 *0001V,01/01/70 19:43:14.900,999.461724
5559719 *0001V,01/01/70 19:43:15.000,999.426923
5559812 *0001V,01/01/70 19:43:15.100,999.452219
5559922 *0001V,01/01/70 19:43:15.200,999.476275
5600015 *0001V,01/01/70 19:43:15.300,999.486674
5600109 *0001V,01/01/70 19:43:15.400,999.416614
5600218 *0001V,01/01/70 19:43:15.500,999.425346
5600312 *0001V,01/01/70 19:43:15.600,999.418418
5600421 *0001V,01/01/70 19:43:15.700,999.393106
5600514 *0001V,01/01/70 19:43:15.800,999.366035
5600608 *0001V,01/01/70 19:43:15.900,999.388497
5600717 *0001V,01/01/70 19:43:16.000,999.401914
5600811 *0001V,01/01/70 19:43:16.100,999.387305
5600920 *0001V,01/01/70 19:43:16.200,999.410086
5601014 *0001V,01/01/70 19:43:16.300,999.392349
5601107 *0001V,01/01/70 19:43:16.400,999.334985
5601216 *0001V,01/01/70 19:43:16.500,999.330133
5601310 *0001V,01/01/70 19:43:16.600,999.347559
5601419 *0001V,01/01/70 19:43:16.700,999.341054
5601513 *0001V,01/01/70 19:43:16.800,999.319573
5601622 *0001V,01/01/70 19:43:16.900,999.368961
5601716 *0001V,01/01/70 19:43:17.000,999.377262
5601809 *0001V,01/01/70 19:43:17.100,999.413829
5601918 *0001V,01/01/70 19:43:17.200,999.348212
5602012 *0001V,01/01/70 19:43:17.300,999.397450
5602121 *0001V,01/01/70 19:43:17.400,999.398350
5602215 *0001V,01/01/70 19:43:17.500,999.428608
5602308 *0001V,01/01/70 19:43:17.600,999.377246
5602418 *0001V,01/01/70 19:43:17.700,999.365301
5602511 *0001V,01/01/70 19:43:17.800,999.364386
5602620 *0001V,01/01/70 19:43:17.900,999.343361
5602714 *0001V,01/01/70 19:43:18.000,999.350955
5602808 *0001V,01/01/70 19:43:18.100,999.335131
5602917 *0001V,01/01/70 19:43:18.200,999.310533
5603010 *0001V,01/01/70 19:43:18.300,999.348532
5603120 *0001V,01/01/70 19:43:18.400,999.360056
5603213 *0001V,01/01/70 19:43:18.500,999.356892
5603322 *0001V,01/01/70 19:43:18.600,999.324718
5603416 *0001V,01/01/70 19:43:18.700,999.319173
5603510 *0001V,01/01/70 19:43:18.800,999.295914
5603619 *0001V,01/01/70 19:43:18.900,999.314441
5603712 *0001V,01/01/70 19:43:19.000,999.293164
5603822 *0001V,01/01/70 19:43:19.100,999.302685
5603915 *0001V,01/01/70 19:43:19.200,999.303548
5604009 *0001V,01/01/70 19:43:19.300,999.314685
5604118 *0001V,01/01/70 19:43:19.400,999.301767
5604212 *0001V,01/01/70 19:43:19.500,999.292285
5604321 *0001V,01/01/70 19:43:19.600,999.296205
5604414 *0001V,01/01/70 19:43:19.700,999.282595
5604508 *0001V,01/01/70 19:43:19.800,999.302254
5604617 *0001V,01/01/70 19:43:19.900,999.288140
5604711 *0001V,01/01/70 19:43:20.000,999.298278
5604820 *0001V,01/01/70 19:43:20.100,999.249051
5604914 *0001V,01/01/70 19:43:20.200,999.233253
5605007 *0001V,01/01/70 19:43:20.300,999.278346
5605116 *0001V,01/01/70 19:43:20.400,999.265222
5605210 *0001V,01/01/70 19:43:20.500,999.264399
5605319 *0001V,01/01/70 19:43:20.600,999.299006
5605413 *0001V,01/01/70 19:43:20.700,999.282522
5605522 *0001V,01/01/70 19:43:20.800,999.301354
5605616 *0001V,01/01/70 19:43:20.900,999.344902
5605709 *0001V,01/01/70 19:43:21.000,999.352019
5605818 *0001V,01/01/70 19:43:21.100,999.337703
5605912 *0001V,01/01/70 19:43:21.200,999.331562
5606021 *0001V,01/01/70 19:43:21.300,999.318707
5606115 *0001V,01/01/70 19:43:21.400,999.334134
5606208 *0001V,01/01/70 19:43:21.500,999.316664
5606318 *0001V,01/01/70 19:43:21.600,999.263764
5606411 *0001V,01/01/70 19:43:21.700,999.291849
5606520 *0001V,01/01/70 19:43:21.800,999.284272
5606614 *0001V,01/01/70 19:43:21.900,999.330825
5606708 *0001V,01/01/70 19:43:22.000,999.284108
5606817 *0001V,01/01/70 19:43:22.100,999.263123
5606910 *0001V,01/01/70 19:43:22.200,999.239864
5607020 *0001V,01/01/70 19:43:22.300,999.240036
5607113 *0001V,01/01/70 19:43:22.400,999.263730
5607207 *0001V,01/01/70 19:43:22.500,999.240908
5607316 *0001V,01/01/70 19:43:22.600,999.271582
5607410 *0001V,01/01/70 19:43:22.700,999.247486
5607519 *0001V,01/01/70 19:43:22.800,999.254371
5607612 *0001V,01/01/70 19:43:22.900,999.192420
5607722 *0001V,01/01/70 19:43:23.000,999.159065
5607815 *0001V,01/01/70 19:43:23.100,999.186148
5607909 *0001V,01/01/70 19:43:23.200,999.197540
5608018 *0001V,01/01/70 19:43:23.300,999.218769
5608112 *0001V,01/01/70 19:43:23.400,999.229372
5608221 *0001V,01/01/70 19:43:23.500,999.238427
5608314 *0001V,01/01/70 19:43:23.600,999.260380
5608408 *0001V,01/01/70 19:43:23.700,999.270020
5608517 *0001V,01/01/70 19:43:23.800,999.297508
5608611 *0001V,01/01/70 19:43:23.900,999.282692
5608720 *0001V,01/01/70 19:43:24.000,999.312324
5608814 *0001V,01/01/70 19:43:24.100,999.342392
5608907 *0001V,01/01/70 19:43:24.200,999.335721
5609016 *0001V,01/01/70 19:43:24.300,999.400174
5609110 *0001V,01/01/70 19:43:24.400,999.409190
5609219 *0001V,01/01/70 19:43:24.500,999.356654
5609313 *0001V,01/01/70 19:43:24.600,999.406949
5609422 *0001V,01/01/70 19:43:24.700,999.381837
5609516 *0001V,01/01/70 19:43:24.800,999.415261
5609609 *0001V,01/01/70 19:43:24.900,999.389657
5609718 *0001V,01/01/70 19:43:25.000,999.362852
5609812 *0001V,01/01/70 19:43:25.100,999.405559
5609921 *0001V,01/01/70 19:43:25.200,999.395706
5610015 *0001V,01/01/70 19:43:25.300,999.400850
5610108 *0001V,01/01/70 19:43:25.400,999.412134
5610218 *0001V,01/01/70 19:43:25.500,999.428064
5610311 *0001V,01/01/70 19:43:25.600,999.428335
5610420 *0001V,01/01/70 19:43:25.700,999.468666
5610514 *0001V,01/01/70 19:43:25.800,999.409561
5610608 *0001V,01/01/70 19:43:25.900,999.392415
5610717 *0001V,01/01/70 19:43:26.000,999.431525
5610810 *0001V,01/01/70 19:43:26.100,999.497339
5610920 *0001V,01/01/70 19:43:26.200,999.571487
5611013 *0001V,01/01/70 19:43:26.300,999.559140
5611107 *0001V,01/01/70 19:43:26.400,999.565703
5611216 *0001V,01/01/70 19:43:26.500,999.574569
5611310 *0001V,01/01/70 19:43:26.600,999.565854
5611419 *0001V,01/01/70 19:43:26.700,999.575169
5611512 *0001V,01/01/70 19:43:26.800,999.531017
5611622 *0001V,01/01/70 19:43:26.900,999.532106
5611715 *0001V,01/01/70 19:43:27.000,999.537622
5611809 *0001V,01/01/70 19:43:27.100,999.516395
5611918 *0001V,01/01/70 19:43:27.200,999.539855
5612012 *0001V,01/01/70 19:43:27.300,999.525767
5612121 *0001V,01/01/70 19:43:27.400,999.519916
5612214 *0001V,01/01/70 19:43:27.500,999.548034
5612308 *0001V,01/01/70 19:43:27.600,999.512760
5612417 *0001V,01/01/70 19:43:27.700,999.539974
5612511 *0001V,01/01/70 19:43:27.800,999.509059
5612620 *0001V,01/01/70 19:43:27.900,999.522341
5612714 *0001V,01/01/70 19:43:28.000,999.503669
5612807 *0001V,01/01/70 19:43:28.100,999.473187
5612916 *0001V,01/01/70 19:43:28.200,999.477622
5613010 *0001V,01/01/70 19:43:28.300,999.484933
5613119 *0001V,01/01/70 19:43:28.400,999.479132
5613213 *0001V,01/01/70 19:43:28.500,999.464848
5613322 *0001V,01/01/70 19:43:28.600,999.481731
5613416 *0001V,01/01/70 19:43:28.700,999.483944
5613509 *0001V,01/01/70 19:43:28.800,999.511463
5613618 *0001V,01/01/70 19:43:28.900,999.507920
5613712 *0001V,01/01/70 19:43:29.000,999.492351
5613821 *0001V,01/01/70 19:43:29.100,999.439813
5613915 *0001V,01/01/70 19:43:29.200,999.430085
5614008 *0001V,01/01/70 19:43:29.300,999.413772
5614118 *0001V,01/01/70 19:43:29.400,999.395925
5614211 *0001V,01/01/70 19:43:29.500,999.383648
5614320 *0001V,01/01/70 19:43:29.600,999.351902
5614414 *0001V,01/01/70 19:43:29.700,999.345381
5614508 *0001V,01/01/70 19:43:29.800,999.347217
5614617 *0001V,01/01/70 19:43:29.900,999.349399
5614710 *0001V,01/01/70 19:43:30.000,999.316555
5614820 *0001V,01/01/70 19:43:30.100,999.334284
5614913 *0001V,01/01/70 19:43:30.200,999.344386
5615022 *0001V,01/01/70 19:43:30.300,999.347233
5615116 *0001V,01/01/70 19:43:30.400,999.341940
5615210 *0001V,01/01/70 19:43:30.500,999.361664
5615319 *0001V,01/01/70 19:43:30.600,999.325311
5615412 *0001V,01/01/70 19:43:30.700,999.320643
5615522 *0001V,01/01/70 19:43:30.800,999.375355
5615615 *0001V,01/01/70 19:43:30.900,999.375085
5615709 *0001V,01/01/70 19:43:31.000,999.326465
5615818 *0001V,01/01/70 19:43:31.100,999.366521
5615912 *0001V,01/01/70 19:43:31.200,999.345015
5616021 *0001V,01/01/70 19:43:31.300,999.336012
5616114 *0001V,01/01/70 19:43:31.400,999.341352
5616208 *0001V,01/01/70 19:43:31.500,999.328745
5616317 *0001V,01/01/70 19:43:31.600,999.321205
5616411 *0001V,01/01/70 19:43:31.700,999.351070
5616520 *0001V,01/01/70 19:43:31.800,999.377431
5616614 *0001V,01/01/70 19:43:31.900,999.380821
5616707 *0001V,01/01/70 19:43:32.000,999.384064
5616816 *0001V,01/01/70 19:43:32.100,999.353101
5616910 *0001V,01/01/70 19:43:32.200,999.420543
5617019 *0001V,01/01/70 19:43:32.300,999.452176
5617113 *0001V,01/01/70 19:43:32.400,999.427580
5617206 *0001V,01/01/70 19:43:32.500,999.410053
5617316 *0001V,01/01/70 19:43:32.600,999.410650
5617409 *0001V,01/01/70 19:43:32.700,999.391902
5617518 *0001V,01/01/70 19:43:32.800,999.416934
5617612 *0001V,01/01/70 19:43:32.900,999.427010
5617721 *0001V,01/01/70 19:43:33.000,999.425772
5617815 *0001V,01/01/70 19:43:33.100,999.428800
5617908 *0001V,01/01/70 19:43:33.200,999.466868
5618018 *0001V,01/01/70 19:43:33.300,999.465373
5618111 *0001V,01/01/70 19:43:33.400,999.486242
5618220 *0001V,01/01/70 19:43:33.500,999.482259
5618314 *0001V,01/01/70 19:43:33.600,999.505586
5618408 *0001V,01/01/70 19:43:33.700,999.497143
5618517 *0001V,01/01/70 19:43:33.800,999.440269
5618610 *0001V,01/01/70 19:43:33.900,999.454040
5618720 *0001V,01/01/70 19:43:34.000,999.496742
5618813 *0001V,01/01/70 19:43:34.100,999.489092
5618907 *0001V,01/01/70 19:43:34.200,999.492575
5619016 *0001V,01/01/70 19:43:34.300,999.459279
5619110 *0001V,01/01/70 19:43:34.400,999.454024
5619219 *0001V,01/01/70 19:43:34.500,999.478989
5619312 *0001V,01/01/70 19:43:34.600,999.504916
5619422 *0001V,01/01/70 19:43:34.700,999.497270
5619515 *0001V,01/01/70 19:43:34.800,999.501045
5619609 *0001V,01/01/70 19:43:34.900,999.499305
5619718 *0001V,01/01/70 19:43:35.000,999.489805
5619812 *0001V,01/01/70 19:43:35.100,999.502539
5619921 *0001V,01/01/70 19:43:35.200,999.427306
5620014 *0001V,01/01/70 19:43:35.300,999.504077
5620108 *0001V,01/01/70 19:43:35.400,999.485720
5620217 *0001V,01/01/70 19:43:35.500,999.547220
5620311 *0001V,01/01/70 19:43:35.600,999.520192
5620420 *0001V,01/01/70 19:43:35.700,999.528817
5620514 *0001V,01/01/70 19:43:35.800,999.514847
5620607 *0001V,01/01/70 19:43:35.900,999.530768
5620716 *0001V,01/01/70 19:43:36.000,999.542522
5620810 *0001V,01/01/70 19:43:36.100,999.536923
5620919 *0001V,01/01/70 19:43:36.200,999.534851
5621013 *0001V,01/01/70 19:43:36.300,999.532475
5621122 *0001V,01/01/70 19:43:36.400,999.542020
5621216 *0001V,01/01/70 19:43:36.500,999.553933
5621309 *0001V,01/01/70 19:43:36.600,999.527863
5621418 *0001V,01/01/70 19:43:36.700,999.532102
5621512 *0001V,01/01/70 19:43:36.800,999.517781
5621621 *0001V,01/01/70 19:43:36.900,999.498303
5621715 *0001V,01/01/70 19:43:37.000,999.515695
5621808 *0001V,01/01/70 19:43:37.100,999.527810
5621918 *0001V,01/01/70 19:43:37.200,999.517748
5622011 *0001V,01/01/70 19:43:37.300,999.461038
5622120 *0001V,01/01/70 19:43:37.400,999.498445
5622214 *0001V,01/01/70 19:43:37.500,999.513719
5622308 *0001V,01/01/70 19:43:37.600,999.482664
5622417 *0001V,01/01/70 19:43:37.700,999.538433
5622510 *0001V,01/01/70 19:43:37.800,999.507826
5622620 *0001V,01/01/70 19:43:37.900,999.522451
5622713 *0001V,01/01/70 19:43:38.000,999.515964
5622807 *0001V,01/01/70 19:43:38.100,999.544420
5622916 *0001V,01/01/70 19:43:38.200,999.561220
5623010 *0001V,01/01/70 19:43:38.300,999.589834
5623119 *0001V,01/01/70 19:43:38.400,999.559910
5623212 *0001V,01/01/70 19:43:38.500,999.560484
5623322 *0001V,01/01/70 19:43:38.600,999.594366
5623415 *0001V,01/01/70 19:43:38.700,999.592213
5623509 *0001V,01/01/70 19:43:38.800,999.613034
5623618 *0001V,01/01/70 19:43:38.900,999.595530
5623712 *0001V,01/01/70 19:43:39.000,999.596990
5623821 *0001V,01/01/70 19:43:39.100,999.579679
5623914 *0001V,01/01/70 19:43:39.200,999.561984
5624008 *0001V,01/01/70 19:43:39.300,999.580742
5624117 *0001V,01/01/70 19:43:39.400,999.603062
5624211 *0001V,01/01/70 19:43:39.500,999.578582
5624320 *0001V,01/01/70 19:43:39.600,999.567968
5624414 *0001V,01/01/70 19:43:39.700,999.557903
5624507 *0001V,01/01/70 19:43:39.800,999.549216
5624616 *0001V,01/01/70 19:43:39.900,999.536634
5624710 *0001V,01/01/70 19:43:40.000,999.543342
5624819 *0001V,01/01/70 19:43:40.100,999.541554
5624913 *0001V,01/01/70 19:43:40.200,999.549449
5625022 *0001V,01/01/70 19:43:40.300,999.537256
5625116 *0001V,01/01/70 19:43:40.400,999.545513
5625209 *0001V,01/01/70 19:43:40.500,999.527228
5625318 *0001V,01/01/70 19:43:40.600,999.485337
5625412 *0001V,01/01/70 19:43:40.700,999.478584
5625521 *0001V,01/01/70 19:43:40.800,999.487324
5625615 *0001V,01/01/70 19:43:40.900,999.457443
5625708 *0001V,01/01/70 19:43:41.000,999.416973
5625818 *0001V,01/01/70 19:43:41.100,999.475703
5625911 *0001V,01/01/70 19:43:41.200,999.459989
5626020 *0001V,01/01/70 19:43:41.300,999.363478
5626114 *0001V,01/01/70 19:43:41.400,999.399097
5626208 *0001V,01/01/70 19:43:41.500,999.395675
5626317 *0001V,01/01/70 19:43:41.600,999.360690
5626410 *0001V,01/01/70 19:43:41.700,999.388100
5626520 *0001V,01/01/70 19:43:41.800,999.385970
5626613 *0001V,01/01/70 19:43:41.900,999.407595
5626707 *0001V,01/01/70 19:43:42.000,999.384156
5626816 *0001V,01/01/70 19:43:42.100,999.382530
5626910 *0001V,01/01/70 19:43:42.200,999.377877
5627019 *0001V,01/01/70 19:43:42.300,999.386800
5627112 *0001V,01/01/70 19:43:42.400,999.358166
5627222 *0001V,01/01/70 19:43:42.500,999.330095
5627315 *0001V,01/01/70 19:43:42.600,999.339138
5627409 *0001V,01/01/70 19:43:42.700,999.344407
5627518 *0001V,01/01/70 19:43:42.800,999.349106
5627612 *0001V,01/01/70 19:43:42.900,999.370240
5627721 *0001V,01/01/70 19:43:43.000,999.333721
5627814 *0001V,01/01/70 19:43:43.100,999.358206
5627908 *0001V,01/01/70 19:43:43.200,999.382488
5628017 *0001V,01/01/70 19:43:43.300,999.367230
5628111 *0001V,01/01/70 19:43:43.400,999.374711
5628220 *0001V,01/01/70 19:43:43.500,999.390975
5628314 *0001V,01/01/70 19:43:43.600,999.398389
5628407 *0001V,01/01/70 19:43:43.700,999.350381
5628516 *0001V,01/01/70 19:43:43.800,999.342077
5628610 *0001V,01/01/70 19:43:43.900,999.355580
5628719 *0001V,01/01/70 19:43:44.000,999.365305
5628813 *0001V,01/01/70 19:43:44.100,999.375691
5628922 *0001V,01/01/70 19:43:44.200,999.400258
5629016 *0001V,01/01/70 19:43:44.300,999.354129
5629109 *0001V,01/01/70 19:43:44.400,999.345434
5629218 *0001V,01/01/70 19:43:44.500,999.330496
5629312 *0001V,01/01/70 19:43:44.600,999.323768
5629421 *0001V,01/01/70 19:43:44.700,999.319209
5629515 *0001V,01/01/70 19:43:44.800,999.332242
5629608 *0001V,01/01/70 19:43:44.900,999.385417
5629718 *0001V,01/01/70 19:43:45.000,999.386523
5629811 *0001V,01/01/70 19:43:45.100,999.348628
5629920 *0001V,01/01/70 19:43:45.200,999.405628
5630014 *0001V,01/01/70 19:43:45.300,999.386737
5630108 *0001V,01/01/70 19:43:45.400,999.401485
5630217 *0001V,01/01/70 19:43:45.500,999.423019
5630310 *0001V,01/01/70 19:43:45.600,999.404837
5630420 *0001V,01/01/70 19:43:45.700,999.415956
5630513 *0001V,01/01/70 19:43:45.800,999.434314
5630607 *0001V,01/01/70 19:43:45.900,999.437954
5630716 *0001V,01/01/70 19:43:46.000,999.410848
5630810 *0001V,01/01/70 19:43:46.100,999.462531
5630919 *0001V,01/01/70 19:43:46.200,999.440717
5631012 *0001V,01/01/70 19:43:46.300,999.455247
5631122 *0001V,01/01/70 19:43:46.400,999.459555
5631215 *0001V,01/01/70 19:43:46.500,999.481386
5631309 *0001V,01/01/70 19:43:46.600,999.467264
5631418 *0001V,01/01/70 19:43:46.700,999.501669
5631512 *0001V,01/01/70 19:43:46.800,999.464113
5631621 *0001V,01/01/70 19:43:46.900,999.437983
5631714 *0001V,01/01/70 19:43:47.000,999.500322
5631808 *0001V,01/01/70 19:43:47.100,999.505042
5631917 *0001V,01/01/70 19:43:47.200,999.503331
5632011 *0001V,01/01/70 19:43:47.300,999.472969
5632120 *0001V,01/01/70 19:43:47.400,999.468477
5632214 *0001V,01/01/70 19:43:47.500,999.491867
5632307 *0001V,01/01/70 19:43:47.600,999.490713
5632416 *0001V,01/01/70 19:43:47.700,999.435612
5632510 *0001V,01/01/70 19:43:47.800,999.467888
5632619 *0001V,01/01/70 19:43:47.900,999.476643
5632713 *0001V,01/01/70 19:43:48.000,999.487111
5632806 *0001V,01/01/70 19:43:48.100,999.449379
5632916 *0001V,01/01/70 19:43:48.200,999.477611
5633009 *0001V,01/01/70 19:43:48.300,999.481824
5633118 *0001V,01/01/70 19:43:48.400,999.486509
5633212 *0001V,01/01/70 19:43:48.500,999.490978
5633321 *0001V,01/01/70 19:43:48.600,999.514516
5633415 *0001V,01/01/70 19:43:48.700,999.515643
5633508 *0001V,01/01/70 19:43:48.800,999.468816
5633618 *0001V,01/01/70 19:43:48.900,999.514263
5633711 *0001V,01/01/70 19:43:49.000,999.538054
5633820 *0001V,01/01/70 19:43:49.100,999.505812
5633914 *0001V,01/01/70 19:43:49.200,999.532438
5634008 *0001V,01/01/70 19:43:49.300,999.498629
5634117 *0001V,01/01/70 19:43:49.400,999.491485
5634210 *0001V,01/01/70 19:43:49.500,999.456596
5634320 *0001V,01/01/70 19:43:49.600,999.461599
5634413 *0001V,01/01/70 19:43:49.700,999.477028
5634522 *0001V,01/01/70 19:43:49.800,999.492496
5634616 *0001V,01/01/70 19:43:49.900,999.407398
5634710 *0001V,01/01/70 19:43:50.000,999.443582
5634819 *0001V,01/01/70 19:43:50.100,999.411733
5634912 *0001V,01/01/70 19:43:50.200,999.378178
5635022 *0001V,01/01/70 19:43:50.300,999.436496
5635115 *0001V,01/01/70 19:43:50.400,999.482605
5635209 *0001V,01/01/70 19:43:50.500,999.489482
5635318 *0001V,01/01/70 19:43:50.600,999.467899
5635412 *0001V,01/01/70 19:43:50.700,999.437109
5635521 *0001V,01/01/70 19:43:50.800,999.422882
5635614 *0001V,01/01/70 19:43:50.900,999.473625
5635708 *0001V,01/01/70 19:43:51.000,999.411498
5635817 *0001V,01/01/70 19:43:51.100,999.369482
5635911 *0001V,01/01/70 19:43:51.200,999.408957
5636020 *0001V,01/01/70 19:43:51.300,999.470469
5636114 *0001V,01/01/70 19:43:51.400,999.406262
5636207 *0001V,01/01/70 19:43:51.500,999.432392
5636316 *0001V,01/01/70 19:43:51.600,999.428931
5636410 *0001V,01/01/70 19:43:51.700,999.465047
5636519 *0001V,01/01/70 19:43:51.800,999.439955
5636613 *0001V,01/01/70 19:43:51.900,999.461062
5636706 *0001V,01/01/70 19:43:52.000,999.447485
5636816 *0001V,01/01/70 19:43:52.100,999.424806
5636909 *0001V,01/01/70 19:43:52.200,999.417524
5637018 *0001V,01/01/70 19:43:52.300,999.421916
5637112 *0001V,01/01/70 19:43:52.400,999.421335
5637221 *0001V,01/01/70 19:43:52.500,999.390674
5637315 *0001V,01/01/70 19:43:52.600,999.384196
5637408 *0001V,01/01/70 19:43:52.700,999.365942
5637518 *0001V,01/01/70 19:43:52.800,999.358432
5637611 *0001V,01/01/70 19:43:52.900,999.354821
5637720 *0001V,01/01/70 19:43:53.000,999.343782
5637814 *0001V,01/01/70 19:43:53.100,999.325153
5637908 *0001V,01/01/70 19:43:53.200,999.332378
5638017 *0001V,01/01/70 19:43:53.300,999.337311
5638110 *0001V,01/01/70 19:43:53.400,999.326987
5638220 *0001V,01/01/70 19:43:53.500,999.329048
5638313 *0001V,01/01/70 19:43:53.600,999.321316
5638407 *0001V,01/01/70 19:43:53.700,999.319631
5638516 *0001V,01/01/70 19:43:53.800,999.323186
5638610 *0001V,01/01/70 19:43:53.900,999.301512
5638719 *0001V,01/01/70 19:43:54.000,999.329063
5638812 *0001V,01/01/70 19:43:54.100,999.325073
5638922 *0001V,01/01/70 19:43:54.200,999.328362
5639015 *0001V,01/01/70 19:43:54.300,999.331863
5639109 *0001V,01/01/70 19:43:54.400,999.314831
5639218 *0001V,01/01/70 19:43:54.500,999.299830
5639312 *0001V,01/01/70 19:43:54.600,999.275177
5639421 *0001V,01/01/70 19:43:54.700,999.250017
5639514 *0001V,01/01/70 19:43:54.800,999.211223
5639608 *0001V,01/01/70 19:43:54.900,999.196782
5639717 *0001V,01/01/70 19:43:55.000,999.184513
5639811 *0001V,01/01/70 19:43:55.100,999.168043
5639920 *0001V,01/01/70 19:43:55.200,999.098236
5640014 *0001V,01/01/70 19:43:55.300,999.135179
5640107 *0001V,01/01/70 19:43:55.400,999.151900
5640216 *0001V,01/01/70 19:43:55.500,999.157619
5640310 *0001V,01/01/70 19:43:55.600,999.189299
5640419 *0001V,01/01/70 19:43:55.700,999.215147
5640513 *0001V,01/01/70 19:43:55.800,999.248026
5640622 *0001V,01/01/70 19:43:55.900,999.253273
5640716 *0001V,01/01/70 19:43:56.000,999.258565
5640809 *0001V,01/01/70 19:43:56.100,999.232317
5640918 *0001V,01/01/70 19:43:56.200,999.226977
5641012 *0001V,01/01/70 19:43:56.300,999.235982
5641121 *0001V,01/01/70 19:43:56.400,999.375643
5641215 *0001V,01/01/70 19:43:56.500,999.408571
5641308 *0001V,01/01/70 19:43:56.600,999.427535
5641418 *0001V,01/01/70 19:43:56.700,999.439799
5641511 *0001V,01/01/70 19:43:56.800,999.437879
5641620 *0001V,01/01/70 19:43:56.900,999.508157
5641714 *0001V,01/01/70 19:43:57.000,999.429480
5641808 *0001V,01/01/70 19:43:57.100,999.482815
5641917 *0001V,01/01/70 19:43:57.200,999.426245
5642010 *0001V,01/01/70 19:43:57.300,999.412118
5642120 *0001V,01/01/70 19:43:57.400,999.427286
5642213 *0001V,01/01/70 19:43:57.500,999.492196
5642307 *0001V,01/01/70 19:43:57.600,999.620391
5642416 *0001V,01/01/70 19:43:57.700,999.714852
5642510 *0001V,01/01/70 19:43:57.800,999.754940
5642619 *0001V,01/01/70 19:43:57.900,999.779890
5642712 *0001V,01/01/70 19:43:58.000,999.783329
5642822 *0001V,01/01/70 19:43:58.100,999.809867
5642915 *0001V,01/01/70 19:43:58.200,999.798007
5643009 *0001V,01/01/70 19:43:58.300,999.775266
5643118 *0001V,01/01/70 19:43:58.400,999.784160
5643212 *0001V,01/01/70 19:43:58.500,999.702517
5643321 *0001V,01/01/70 19:43:58.600,999.656031
5643414 *0001V,01/01/70 19:43:58.700,999.709573
5643508 *0001V,01/01/70 19:43:58.800,999.699953
5643617 *0001V,01/01/70 19:43:58.900,999.715955
5643711 *0001V,01/01/70 19:43:59.000,999.634332
5643820 *0001V,01/01/70 19:43:59.100,999.595588
5643914 *0001V,01/01/70 19:43:59.200,999.548372
5644007 *0001V,01/01/70 19:43:59.300,999.592883
5644116 *0001V,01/01/70 19:43:59.400,999.521204
5644210 *0001V,01/01/70 19:43:59.500,999.505810
5644319 *0001V,01/01/70 19:43:59.600,999.531256
5644413 *0001V,01/01/70 19:43:59.700,999.533863
5644522 *0001V,01/01/70 19:43:59.800,999.521994
5644616 *0001V,01/01/70 19:43:59.900,999.454891
5644709 *0001V,01/01/70 19:44:00.000,999.294489
5644818 *0001V,01/01/70 19:44:00.100,999.351812
5644912 *0001V,01/01/70 19:44:00.200,999.361988
5645021 *0001V,01/01/70 19:44:00.300,999.395824
5645115 *0001V,01/01/70 19:44:00.400,999.361944
5645208 *0001V,01/01/70 19:44:00.500,999.357087
5645318 *0001V,01/01/70 19:44:00.600,999.362683
5645411 *0001V,01/01/70 19:44:00.700,999.407493
5645520 *0001V,01/01/70 19:44:00.800,999.417153
5645614 *0001V,01/01/70 19:44:00.900,999.365866
5645708 *0001V,01/01/70 19:44:01.000,999.340616
5645817 *0001V,01/01/70 19:44:01.100,999.365002
5645910 *0001V,01/01/70 19:44:01.200,999.416775
5646020 *0001V,01/01/70 19:44:01.300,999.419649
5646113 *0001V,01/01/70 19:44:01.400,999.427630
5646207 *0001V,01/01/70 19:44:01.500,999.429918
5646316 *0001V,01/01/70 19:44:01.600,999.408362
5646410 *0001V,01/01/70 19:44:01.700,999.403017
5646519 *0001V,01/01/70 19:44:01.800,999.409024
5646612 *0001V,01/01/70 19:44:01.900,999.347739
5646722 *0001V,01/01/70 19:44:02.000,999.368047
5646815 *0001V,01/01/70 19:44:02.100,999.378398
5646909 *0001V,01/01/70 19:44:02.200,999.374278
5647018 *0001V,01/01/70 19:44:02.300,999.340364
5647112 *0001V,01/01/70 19:44:02.400,999.358137
5647221 *0001V,01/01/70 19:44:02.500,999.350471
5647314 *0001V,01/01/70 19:44:02.600,999.364539
5647408 *0001V,01/01/70 19:44:02.700,999.373030
5647517 *0001V,01/01/70 19:44:02.800,999.367660
5647611 *0001V,01/01/70 19:44:02.900,999.364590
5647720 *0001V,01/01/70 19:44:03.000,999.349749
5647814 *0001V,01/01/70 19:44:03.100,999.368615
5647907 *0001V,01/01/70 19:44:03.200,999.361371
5648016 *0001V,01/01/70 19:44:03.300,999.355771
5648110 *0001V,01/01/70 19:44:03.400,999.370126
5648219 *0001V,01/01/70 19:44:03.500,999.348672
5648313 *0001V,01/01/70 19:44:03.600,999.354898
5648406 *0001V,01/01/70 19:44:03.700,999.326107
5648516 *0001V,01/01/70 19:44:03.800,999.365154
5648609 *0001V,01/01/70 19:44:03.900,999.367320
5648718 *0001V,01/01/70 19:44:04.000,999.376233
5648812 *0001V,01/01/70 19:44:04.100,999.383903
5648921 *0001V,01/01/70 19:44:04.200,999.367656
5649015 *0001V,01/01/70 19:44:04.300,999.377658
5649108 *0001V,01/01/70 19:44:04.400,999.352181
5649218 *0001V,01/01/70 19:44:04.500,999.357000
5649311 *0001V,01/01/70 19:44:04.600,999.344548
5649420 *0001V,01/01/70 19:44:04.700,999.348874
5649514 *0001V,01/01/70 19:44:04.800,999.335316
5649608 *0001V,01/01/70 19:44:04.900,999.319309
5649717 *0001V,01/01/70 19:44:05.000,999.336748
5649810 *0001V,01/01/70 19:44:05.100,999.338366
5649920 *0001V,01/01/70 19:44:05.200,999.343901
5650013 *0001V,01/01/70 19:44:05.300,999.333795
5650107 *0001V,01/01/70 19:44:05.400,999.350193
5650216 *0001V,01/01/70 19:44:05.500,999.346590
5650310 *0001V,01/01/70 19:44:05.600,999.352377
5650419 *0001V,01/01/70 19:44:05.700,999.375333
5650512 *0001V,01/01/70 19:44:05.800,999.406880
5650622 *0001V,01/01/70 19:44:05.900,999.395320
5650715 *0001V,01/01/70 19:44:06.000,999.360718
5650809 *0001V,01/01/70 19:44:06.100,999.376911
5650918 *0001V,01/01/70 19:44:06.200,999.403185
5651012 *0001V,01/01/70 19:44:06.300,999.442980
5651121 *0001V,01/01/70 19:44:06.400,999.439206
5651214 *0001V,01/01/70 19:44:06.500,999.416410
5651308 *0001V,01/01/70 19:44:06.600,999.465893
5651417 *0001V,01/01/70 19:44:06.700,999.443988
5651511 *0001V,01/01/70 19:44:06.800,999.466299
5651620 *0001V,01/01/70 19:44:06.900,999.492740
5651714 *0001V,01/01/70 19:44:07.000,999.533469
5651807 *0001V,01/01/70 19:44:07.100,999.539309
5651916 *0001V,01/01/70 19:44:07.200,999.544403
5652010 *0001V,01/01/70 19:44:07.300,999.530997
5652119 *0001V,01/01/70 19:44:07.400,999.476240
5652213 *0001V,01/01/70 19:44:07.500,999.492993
5652322 *0001V,01/01/70 19:44:07.600,999.484726
5652416 *0001V,01/01/70 19:44:07.700,999.431409
5652509 *0001V,01/01/70 19:44:07.800,999.433919
5652618 *0001V,01/01/70 19:44:07.900,999.585472
5652712 *0001V,01/01/70 19:44:08.000,999.665552
5652821 *0001V,01/01/70 19:44:08.100,999.715644
5652915 *0001V,01/01/70 19:44:08.200,999.740871
5653008 *0001V,01/01/70 19:44:08.300,999.750797
5653118 *0001V,01/01/70 19:44:08.400,999.747174
5653211 *0001V,01/01/70 19:44:08.500,999.743882
5653320 *0001V,01/01/70 19:44:08.600,999.733043
5653414 *0001V,01/01/70 19:44:08.700,999.696086
5653508 *0001V,01/01/70 19:44:08.800,999.673127
5653617 *0001V,01/01/70 19:44:08.900,999.605316
5653710 *0001V,01/01/70 19:44:09.000,999.645075
5653820 *0001V,01/01/70 19:44:09.100,999.604176
5653913 *0001V,01/01/70 19:44:09.200,999.590557
5654007 *0001V,01/01/70 19:44:09.300,999.510480
5654116 *0001V,01/01/70 19:44:09.400,999.492856
5654210 *0001V,01/01/70 19:44:09.500,999.496225
5654319 *0001V,01/01/70 19:44:09.600,999.510319
5654412 *0001V,01/01/70 19:44:09.700,999.439563
5654522 *0001V,01/01/70 19:44:09.800,999.444306
5654615 *0001V,01/01/70 19:44:09.900,999.436253
5654709 *0001V,01/01/70 19:44:10.000,999.446535
5654818 *0001V,01/01/70 19:44:10.100,999.463733
5654912 *0001V,01/01/70 19:44:10.200,999.431069
5655021 *0001V,01/01/70 19:44:10.300,999.431420
5655114 *0001V,01/01/70 19:44:10.400,999.416227
5655208 *0001V,01/01/70 19:44:10.500,999.399696
5655317 *0001V,01/01/70 19:44:10.600,999.338404
5655411 *0001V,01/01/70 19:44:10.700,999.386290
5655520 *0001V,01/01/70 19:44:10.800,999.360229
5655614 *0001V,01/01/70 19:44:10.900,999.361743
5655707 *0001V,01/01/70 19:44:11.000,999.340030
5655816 *0001V,01/01/70 19:44:11.100,999.345030
5655910 *0001V,01/01/70 19:44:11.200,999.328516
5656019 *0001V,01/01/70 19:44:11.300,999.321309
5656113 *0001V,01/01/70 19:44:11.400,999.332069
5656222 *0001V,01/01/70 19:44:11.500,999.354065
5656316 *0001V,01/01/70 19:44:11.600,999.291511
5656409 *0001V,01/01/70 19:44:11.700,999.293265
5656518 *0001V,01/01/70 19:44:11.800,999.281135
5656612 *0001V,01/01/70 19:44:11.900,999.232987
5656721 *0001V,01/01/70 19:44:12.000,999.268208
5656815 *0001V,01/01/70 19:44:12.100,999.242183
5656908 *0001V,01/01/70 19:44:12.200,999.241010
5657018 *0001V,01/01/70 19:44:12.300,999.206842
5657111 *0001V,01/01/70 19:44:12.400,999.223467
5657220 *0001V,01/01/70 19:44:12.500,999.246641
5657314 *0001V,01/01/70 19:44:12.600,999.249604
5657408 *0001V,01/01/70 19:44:12.700,999.243153
5657517 *0001V,01/01/70 19:44:12.800,999.256894
5657610 *0001V,01/01/70 19:44:12.900,999.263589
5657720 *0001V,01/01/70 19:44:13.000,999.283799
5657813 *0001V,01/01/70 19:44:13.100,999.319004
5657907 *0001V,01/01/70 19:44:13.200,999.309317
5658016 *0001V,01/01/70 19:44:13.300,999.346578
5658110 *0001V,01/01/70 19:44:13.400,999.328123
5658219 *0001V,01/01/70 19:44:13.500,999.369447
5658312 *0001V,01/01/70 19:44:13.600,999.346590
5658422 *0001V,01/01/70 19:44:13.700,999.362783
5658515 *0001V,01/01/70 19:44:13.800,999.373112
5658609 *0001V,01/01/70 19:44:13.900,999.372315
5658718 *0001V,01/01/70 19:44:14.000,999.380326
5658812 *0001V,01/01/70 19:44:14.100,999.385155
5658921 *0001V,01/01/70 19:44:14.200,999.352957
5659014 *0001V,01/01/70 19:44:14.300,999.377069
5659108 *0001V,01/01/70 19:44:14.400,999.361924
5659217 *0001V,01/01/70 19:44:14.500,999.350758
5659311 *0001V,01/01/70 19:44:14.600,999.364262
5659420 *0001V,01/01/70 19:44:14.700,999.363805
5659514 *0001V,01/01/70 19:44:14.800,999.358796
5659607 *0001V,01/01/70 19:44:14.900,999.379659
5659716 *0001V,01/01/70 19:44:15.000,999.380808
5659810 *0001V,01/01/70 19:44:15.100,999.369958
5659919 *0001V,01/01/70 19:44:15.200,999.342483
5700013 *0001V,01/01/70 19:44:15.300,999.383955
5700122 *0001V,01/01/70 19:44:15.400,999.376352
5700216 *0001V,01/01/70 19:44:15.500,999.365543
5700309 *0001V,01/01/70 19:44:15.600,999.364693
5700418 *0001V,01/01/70 19:44:15.700,999.382760
5700512 *0001V,01/01/70 19:44:15.800,999.384752
5700621 *0001V,01/01/70 19:44:15.900,999.376698
5700715 *0001V,01/01/70 19:44:16.000,999.374308
5700808 *0001V,01/01/70 19:44:16.100,999.400205
5700918 *0001V,01/01/70 19:44:16.200,999.432026
5701011 *0001V,01/01/70 19:44:16.300,999.463784
5701120 *0001V,01/01/70 19:44:16.400,999.466963
5701214 *0001V,01/01/70 19:44:16.500,999.463077
5701308 *0001V,01/01/70 19:44:16.600,999.468933
5701417 *0001V,01/01/70 19:44:16.700,999.455572
5701510 *0001V,01/01/70 19:44:16.800,999.437670
5701620 *0001V,01/01/70 19:44:16.900,999.410542
5701713 *0001V,01/01/70 19:44:17.000,999.426836
5701807 *0001V,01/01/70 19:44:17.100,999.389296
5701916 *0001V,01/01/70 19:44:17.200,999.370797
5702010 *0001V,01/01/70 19:44:17.300,999.407241
5702119 *0001V,01/01/70 19:44:17.400,999.480691
5702212 *0001V,01/01/70 19:44:17.500,999.554336
5702322 *0001V,01/01/70 19:44:17.600,999.605533
5702415 *0001V,01/01/70 19:44:17.700,999.557175
5702509 *0001V,01/01/70 19:44:17.800,999.588538
5702618 *0001V,01/01/70 19:44:17.900,999.620511
5702712 *0001V,01/01/70 19:44:18.000,999.642568
5702821 *0001V,01/01/70 19:44:18.100,999.659303
5702914 *0001V,01/01/70 19:44:18.200,999.672391
5703008 *0001V,01/01/70 19:44:18.300,999.686272
5703117 *0001V,01/01/70 19:44:18.400,999.695164
5703211 *0001V,01/01/70 19:44:18.500,999.696577
5703320 *0001V,01/01/70 19:44:18.600,999.722101
5703414 *0001V,01/01/70 19:44:18.700,999.730208
5703507 *0001V,01/01/70 19:44:18.800,999.703658
5703616 *0001V,01/01/70 19:44:18.900,999.668907
5703710 *0001V,01/01/70 19:44:19.000,999.680539
5703819 *0001V,01/01/70 19:44:19.100,999.631710
5703913 *0001V,01/01/70 19:44:19.200,999.596616
5704022 *0001V,01/01/70 19:44:19.300,999.580456
5704116 *0001V,01/01/70 19:44:19.400,999.633453
5704209 *0001V,01/01/70 19:44:19.500,999.665873
5704318 *0001V,01/01/70 19:44:19.600,999.676549
5704412 *0001V,01/01/70 19:44:19.700,999.677486
5704521 *0001V,01/01/70 19:44:19.800,999.722446
5704615 *0001V,01/01/70 19:44:19.900,999.758381
5704708 *0001V,01/01/70 19:44:20.000,999.789704
5704818 *0001V,01/01/70 19:44:20.100,999.793629
5704911 *0001V,01/01/70 19:44:20.200,999.776344
5705020 *0001V,01/01/70 19:44:20.300,999.803776
5705114 *0001V,01/01/70 19:44:20.400,999.826333
5705208 *0001V,01/01/70 19:44:20.500,999.849662
5705317 *0001V,01/01/70 19:44:20.600,999.855240
5705410 *0001V,01/01/70 19:44:20.700,999.798496
5705520 *0001V,01/01/70 19:44:20.800,999.733846
5705613 *0001V,01/01/70 19:44:20.900,999.707281
5705707 *0001V,01/01/70 19:44:21.000,999.693295
5705816 *0001V,01/01/70 19:44:21.100,999.626440
5705910 *0001V,01/01/70 19:44:21.200,999.585825
5706019 *0001V,01/01/70 19:44:21.300,999.522505
5706112 *0001V,01/01/70 19:44:21.400,999.514611
5706222 *0001V,01/01/70 19:44:21.500,999.465123
5706315 *0001V,01/01/70 19:44:21.600,999.412520
5706409 *0001V,01/01/70 19:44:21.700,999.444581
5706518 *0001V,01/01/70 19:44:21.800,999.441242
5706612 *0001V,01/01/70 19:44:21.900,999.429822
5706721 *0001V,01/01/70 19:44:22.000,999.423047
5706814 *0001V,01/01/70 19:44:22.100,999.443646
5706908 *0001V,01/01/70 19:44:22.200,999.408149
5707017 *0001V,01/01/70 19:44:22.300,999.425865
5707111 *0001V,01/01/70 19:44:22.400,999.438087
5707220 *0001V,01/01/70 19:44:22.500,999.448856
5707314 *0001V,01/01/70 19:44:22.600,999.424078
5707407 *0001V,01/01/70 19:44:22.700,999.458564
5707516 *0001V,01/01/70 19:44:22.800,999.438740
5707610 *0001V,01/01/70 19:44:22.900,999.437468
5707719 *0001V,01/01/70 19:44:23.000,999.450746
5707813 *0001V,01/01/70 19:44:23.100,999.457447
5707922 *0001V,01/01/70 19:44:23.200,999.437406
5708016 *0001V,01/01/70 19:44:23.300,999.440327
5708109 *0001V,01/01/70 19:44:23.400,999.423623
5708218 *0001V,01/01/70 19:44:23.500,999.442561
5708312 *0001V,01/01/70 19:44:23.600,999.410681
5708421 *0001V,01/01/70 19:44:23.700,999.398935
5708515 *0001V,01/01/70 19:44:23.800,999.388566
5708608 *0001V,01/01/70 19:44:23.900,999.373341
5708718 *0001V,01/01/70 19:44:24.000,999.374753
5708811 *0001V,01/01/70 19:44:24.100,999.369723
5708920 *0001V,01/01/70 19:44:24.200,999.348194
5709014 *0001V,01/01/70 19:44:24.300,999.369582
5709108 *0001V,01/01/70 19:44:24.400,999.369102
5709217 *0001V,01/01/70 19:44:24.500,999.390341
5709310 *0001V,01/01/70 19:44:24.600,999.395858
5709420 *0001V,01/01/70 19:44:24.700,999.367358
5709513 *0001V,01/01/70 19:44:24.800,999.402591
5709607 *0001V,01/01/70 19:44:24.900,999.422801
5709716 *0001V,01/01/70 19:44:25.000,999.414521
5709810 *0001V,01/01/70 19:44:25.100,999.423261
5709919 *0001V,01/01/70 19:44:25.200,999.432088
5710012 *0001V,01/01/70 19:44:25.300,999.432622
5710122 *0001V,01/01/70 19:44:25.400,999.431063
5710215 *0001V,01/01/70 19:44:25.500,999.414684
5710309 *0001V,01/01/70 19:44:25.600,999.438289
5710418 *0001V,01/01/70 19:44:25.700,999.425769
5710512 *0001V,01/01/70 19:44:25.800,999.441892
5710621 *0001V,01/01/70 19:44:25.900,999.432200
5710714 *0001V,01/01/70 19:44:26.000,999.430800
5710808 *0001V,01/01/70 19:44:26.100,999.448192
5710917 *0001V,01/01/70 19:44:26.200,999.456971
5711011 *0001V,01/01/70 19:44:26.300,999.455356
5711120 *0001V,01/01/70 19:44:26.400,999.420999
5711214 *0001V,01/01/70 19:44:26.500,999.407696
5711307 *0001V,01/01/70 19:44:26.600,999.394535
5711416 *0001V,01/01/70 19:44:26.700,999.386892
5711510 *0001V,01/01/70 19:44:26.800,999.397543
5711619 *0001V,01/01/70 19:44:26.900,999.418680
5711713 *0001V,01/01/70 19:44:27.000,999.438916
5711822 *0001V,01/01/70 19:44:27.100,999.464029
5711916 *0001V,01/01/70 19:44:27.200,999.480264
5712009 *0001V,01/01/70 19:44:27.300,999.482015
5712118 *0001V,01/01/70 19:44:27.400,999.479955
5712212 *0001V,01/01/70 19:44:27.500,999.485622
5712321 *0001V,01/01/70 19:44:27.600,999.452201
5712415 *0001V,01/01/70 19:44:27.700,999.465999
5712508 *0001V,01/01/70 19:44:27.800,999.478743
5712618 *0001V,01/01/70 19:44:27.900,999.448321
5712711 *0001V,01/01/70 19:44:28.000,999.466507
5712820 *0001V,01/01/70 19:44:28.100,999.456870
5712914 *0001V,01/01/70 19:44:28.200,999.485775
5713008 *0001V,01/01/70 19:44:28.300,999.457568
5713117 *0001V,01/01/70 19:44:28.400,999.409729
5713210 *0001V,01/01/70 19:44:28.500,999.381954
5713320 *0001V,01/01/70 19:44:28.600,999.352575
5713413 *0001V,01/01/70 19:44:28.700,999.365222
5713507 *0001V,01/01/70 19:44:28.800,999.361246
5713616 *0001V,01/01/70 19:44:28.900,999.535925
5713710 *0001V,01/01/70 19:44:29.000,999.583836
5713819 *0001V,01/01/70 19:44:29.100,999.600439
5713912 *0001V,01/01/70 19:44:29.200,999.651026
5714022 *0001V,01/01/70 19:44:29.300,999.652580
5714115 *0001V,01/01/70 19:44:29.400,999.658652
5714209 *0001V,01/01/70 19:44:29.500,999.648743
5714318 *0001V,01/01/70 19:44:29.600,999.628085
5714412 *0001V,01/01/70 19:44:29.700,999.616590
5714521 *0001V,01/01/70 19:44:29.800,999.601512
5714614 *0001V,01/01/70 19:44:29.900,999.575728
5714708 *0001V,01/01/70 19:44:30.000,999.551613
5714817 *0001V,01/01/70 19:44:30.100,999.547728
5714911 *0001V,01/01/70 19:44:30.200,999.537016
5715020 *0001V,01/01/70 19:44:30.300,999.526211
5715114 *0001V,01/01/70 19:44:30.400,999.535565
5715207 *0001V,01/01/70 19:44:30.500,999.560310
5715316 *0001V,01/01/70 19:44:30.600,999.553133
5715410 *0001V,01/01/70 19:44:30.700,999.549012
5715519 *0001V,01/01/70 19:44:30.800,999.550685
5715613 *0001V,01/01/70 19:44:30.900,999.527239
5715706 *0001V,01/01/70 19:44:31.000,999.519541
5715816 *0001V,01/01/70 19:44:31.100,999.457885
5715909 *0001V,01/01/70 19:44:31.200,999.450411
5716018 *0001V,01/01/70 19:44:31.300,999.436854
5716112 *0001V,01/01/70 19:44:31.400,999.470508
5716221 *0001V,01/01/70 19:44:31.500,999.465551
5716315 *0001V,01/01/70 19:44:31.600,999.460706
5716408 *0001V,01/01/70 19:44:31.700,999.419408
5716518 *0001V,01/01/70 19:44:31.800,999.422946
5716611 *0001V,01/01/70 19:44:31.900,999.420403
5716720 *0001V,01/01/70 19:44:32.000,999.408868
5716814 *0001V,01/01/70 19:44:32.100,999.455982
5716908 *0001V,01/01/70 19:44:32.200,999.458840
5717017 *0001V,01/01/70 19:44:32.300,999.472932
5717110 *0001V,01/01/70 19:44:32.400,999.487488
5717220 *0001V,01/01/70 19:44:32.500,999.467510
5717313 *0001V,01/01/70 19:44:32.600,999.514859
5717407 *0001V,01/01/70 19:44:32.700,999.490602
5717516 *0001V,01/01/70 19:44:32.800,999.492107
5717610 *0001V,01/01/70 19:44:32.900,999.511366
5717719 *0001V,01/01/70 19:44:33.000,999.440470
5717812 *0001V,01/01/70 19:44:33.100,999.467295
5717922 *0001V,01/01/70 19:44:33.200,999.466697
5718015 *0001V,01/01/70 19:44:33.300,999.462912
5718109 *0001V,01/01/70 19:44:33.400,999.467323
5718218 *0001V,01/01/70 19:44:33.500,999.447427
5718312 *0001V,01/01/70 19:44:33.600,999.420942
5718421 *0001V,01/01/70 19:44:33.700,999.347473
5718514 *0001V,01/01/70 19:44:33.800,999.386440
5718608 *0001V,01/01/70 19:44:33.900,999.428907
5718717 *0001V,01/01/70 19:44:34.000,999.338356
5718811 *0001V,01/01/70 19:44:34.100,999.329992
5718920 *0001V,01/01/70 19:44:34.200,999.321758
5719014 *0001V,01/01/70 19:44:34.300,999.276857
5719107 *0001V,01/01/70 19:44:34.400,999.279445
5719216 *0001V,01/01/70 19:44:34.500,999.293441
5719310 *0001V,01/01/70 19:44:34.600,999.307166
5719419 *0001V,01/01/70 19:44:34.700,999.261659
5719513 *0001V,01/01/70 19:44:34.800,999.252288
5719606 *0001V,01/01/70 19:44:34.900,999.181006
5719716 *0001V,01/01/70 19:44:35.000,999.169809
5719809 *0001V,01/01/70 19:44:35.100,999.194135
5719918 *0001V,01/01/70 19:44:35.200,999.215841
5720012 *0001V,01/01/70 19:44:35.300,999.204239
5720121 *0001V,01/01/70 19:44:35.400,999.233139
5720215 *0001V,01/01/70 19:44:35.500,999.263306
5720308 *0001V,01/01/70 19:44:35.600,999.290234
5720418 *0001V,01/01/70 19:44:35.700,999.300972
5720511 *0001V,01/01/70 19:44:35.800,999.286975
5720620 *0001V,01/01/70 19:44:35.900,999.276492
5720714 *0001V,01/01/70 19:44:36.000,999.312292
5720808 *0001V,01/01/70 19:44:36.100,999.264476
5720917 *0001V,01/01/70 19:44:36.200,999.320113
5721010 *0001V,01/01/70 19:44:36.300,999.319840
5721120 *0001V,01/01/70 19:44:36.400,999.312158
5721213 *0001V,01/01/70 19:44:36.500,999.279707
5721307 *0001V,01/01/70 19:44:36.600,999.308847
5721416 *0001V,01/01/70 19:44:36.700,999.356208
5721510 *0001V,01/01/70 19:44:36.800,999.369094
5721619 *0001V,01/01/70 19:44:36.900,999.374276
5721712 *0001V,01/01/70 19:44:37.000,999.372205
5721822 *0001V,01/01/70 19:44:37.100,999.369640
5721915 *0001V,01/01/70 19:44:37.200,999.368017
5722009 *0001V,01/01/70 19:44:37.300,999.378152
5722118 *0001V,01/01/70 19:44:37.400,999.358938
5722212 *0001V,01/01/70 19:44:37.500,999.380740
5722321 *0001V,01/01/70 19:44:37.600,999.398929
5722414 *0001V,01/01/70 19:44:37.700,999.386657
5722508 *0001V,01/01/70 19:44:37.800,999.412178
5722617 *0001V,01/01/70 19:44:37.900,999.420510
5722711 *0001V,01/01/70 19:44:38.000,999.431059
5722820 *0001V,01/01/70 19:44:38.100,999.422991
5722914 *0001V,01/01/70 19:44:38.200,999.411127
5723007 *0001V,01/01/70 19:44:38.300,999.402435
5723116 *0001V,01/01/70 19:44:38.400,999.393991
5723210 *0001V,01/01/70 19:44:38.500,999.391842
5723319 *0001V,01/01/70 19:44:38.600,999.381547
5723413 *0001V,01/01/70 19:44:38.700,999.372258
5723522 *0001V,01/01/70 19:44:38.800,999.370237
5723616 *0001V,01/01/70 19:44:38.900,999.361967
5723709 *0001V,01/01/70 19:44:39.000,999.378065
5723818 *0001V,01/01/70 19:44:39.100,999.355088
5723912 *0001V,01/01/70 19:44:39.200,999.370992
5724021 *0001V,01/01/70 19:44:39.300,999.370723
5724115 *0001V,01/01/70 19:44:39.400,999.353542
5724208 *0001V,01/01/70 19:44:39.500,999.367184
5724318 *0001V,01/01/70 19:44:39.600,999.404586
5724411 *0001V,01/01/70 19:44:39.700,999.428253
5724520 *0001V,01/01/70 19:44:39.800,999.466134
5724614 *0001V,01/01/70 19:44:39.900,999.500159
5724708 *0001V,01/01/70 19:44:40.000,999.533575
5724817 *0001V,01/01/70 19:44:40.100,999.586261
5724910 *0001V,01/01/70 19:44:40.200,999.593543
5725020 *0001V,01/01/70 19:44:40.300,999.575309
5725113 *0001V,01/01/70 19:44:40.400,999.564575
5725207 *0001V,01/01/70 19:44:40.500,999.582327
5725316 *0001V,01/01/70 19:44:40.600,999.620441
5725410 *0001V,01/01/70 19:44:40.700,999.611734
5725519 *0001V,01/01/70 19:44:40.800,999.642942
5725612 *0001V,01/01/70 19:44:40.900,999.633490
5725722 *0001V,01/01/70 19:44:41.000,999.576471
5725815 *0001V,01/01/70 19:44:41.100,999.622143
5725909 *0001V,01/01/70 19:44:41.200,999.645964
5726018 *0001V,01/01/70 19:44:41.300,999.702941
5726112 *0001V,01/01/70 19:44:41.400,999.707929
5726221 *0001V,01/01/70 19:44:41.500,999.705386
5726314 *0001V,01/01/70 19:44:41.600,999.749864
5726408 *0001V,01/01/70 19:44:41.700,999.726080
5726517 *0001V,01/01/70 19:44:41.800,999.749685
5726611 *0001V,01/01/70 19:44:41.900,999.770259
5726720 *0001V,01/01/70 19:44:42.000,999.735547
5726814 *0001V,01/01/70 19:44:42.100,999.816341
5726907 *0001V,01/01/70 19:44:42.200,999.785516
5727016 *0001V,01/01/70 19:44:42.300,999.807073
5727110 *0001V,01/01/70 19:44:42.400,999.818011
5727219 *0001V,01/01/70 19:44:42.500,999.806932
5727313 *0001V,01/01/70 19:44:42.600,999.781808
5727406 *0001V,01/01/70 19:44:42.700,999.769632
5727516 *0001V,01/01/70 19:44:42.800,999.773647
5727609 *0001V,01/01/70 19:44:42.900,999.761978
5727718 *0001V,01/01/70 19:44:43.000,999.756025
5727812 *0001V,01/01/70 19:44:43.100,999.766638
5727921 *0001V,01/01/70 19:44:43.200,999.773847
5728015 *0001V,01/01/70 19:44:43.300,999.750278
5728108 *0001V,01/01/70 19:44:43.400,999.751704
5728218 *0001V,01/01/70 19:44:43.500,999.743819
5728311 *0001V,01/01/70 19:44:43.600,999.727392
5728420 *0001V,01/01/70 19:44:43.700,999.720347
5728514 *0001V,01/01/70 19:44:43.800,999.729764
5728608 *0001V,01/01/70 19:44:43.900,999.716991
5728717 *0001V,01/01/70 19:44:44.000,999.688016
5728810 *0001V,01/01/70 19:44:44.100,999.700665
5728920 *0001V,01/01/70 19:44:44.200,999.651858
5729013 *0001V,01/01/70 19:44:44.300,999.589715
5729107 *0001V,01/01/70 19:44:44.400,999.558330
5729216 *0001V,01/01/70 19:44:44.500,999.488859
5729310 *0001V,01/01/70 19:44:44.600,999.460055
5729419 *0001V,01/01/70 19:44:44.700,999.534888
5729512 *0001V,01/01/70 19:44:44.800,999.610486
5729622 *0001V,01/01/70 19:44:44.900,999.631705
5729715 *0001V,01/01/70 19:44:45.000,999.621171
5729809 *0001V,01/01/70 19:44:45.100,999.642043
5729918 *0001V,01/01/70 19:44:45.200,999.631445
5730012 *0001V,01/01/70 19:44:45.300,999.666073
5730121 *0001V,01/01/70 19:44:45.400,999.627037
5730214 *0001V,01/01/70 19:44:45.500,999.636140
5730308 *0001V,01/01/70 19:44:45.600,999.634251
5730417 *0001V,01/01/70 19:44:45.700,999.629386
5730511 *0001V,01/01/70 19:44:45.800,999.626183
5730620 *0001V,01/01/70 19:44:45.900,999.636986
5730714 *0001V,01/01/70 19:44:46.000,999.618273
5730807 *0001V,01/01/70 19:44:46.100,999.615059
5730916 *0001V,01/01/70 19:44:46.200,999.607431
5731010 *0001V,01/01/70 19:44:46.300,999.588314
5731119 *0001V,01/01/70 19:44:46.400,999.572831
5731213 *0001V,01/01/70 19:44:46.500,999.568609
5731306 *0001V,01/01/70 19:44:46.600,999.566179
5731416 *0001V,01/01/70 19:44:46.700,999.570667
5731509 *0001V,01/01/70 19:44:46.800,999.521485
5731618 *0001V,01/01/70 19:44:46.900,999.526533
5731712 *0001V,01/01/70 19:44:47.000,999.469267
5731821 *0001V,01/01/70 19:44:47.100,999.505129
5731915 *0001V,01/01/70 19:44:47.200,999.484638
5732008 *0001V,01/01/70 19:44:47.300,999.490039
5732118 *0001V,01/01/70 19:44:47.400,999.473565
5732211 *0001V,01/01/70 19:44:47.500,999.488321
5732320 *0001V,01/01/70 19:44:47.600,999.459161
5732414 *0001V,01/01/70 19:44:47.700,999.485697
5732508 *0001V,01/01/70 19:44:47.800,999.497965
5732617 *0001V,01/01/70 19:44:47.900,999.494724
5732710 *0001V,01/01/70 19:44:48.000,999.481624
5732820 *0001V,01/01/70 19:44:48.100,999.461492
5732913 *0001V,01/01/70 19:44:48.200,999.419744
5733007 *0001V,01/01/70 19:44:48.300,999.460664
5733116 *0001V,01/01/70 19:44:48.400,999.457099
5733210 *0001V,01/01/70 19:44:48.500,999.434222
5733319 *0001V,01/01/70 19:44:48.600,999.429989
5733412 *0001V,01/01/70 19:44:48.700,999.403402
5733522 *0001V,01/01/70 19:44:48.800,999.403521
5733615 *0001V,01/01/70 19:44:48.900,999.387558
5733709 *0001V,01/01/70 19:44:49.000,999.407176
5733818 *0001V,01/01/70 19:44:49.100,999.407801
5733912 *0001V,01/01/70 19:44:49.200,999.396385
5734021 *0001V,01/01/70 19:44:49.300,999.398578
5734114 *0001V,01/01/70 19:44:49.400,999.422986
5734208 *0001V,01/01/70 19:44:49.500,999.423461
5734317 *0001V,01/01/70 19:44:49.600,999.414022
5734411 *0001V,01/01/70 19:44:49.700,999.413101
5734520 *0001V,01/01/70 19:44:49.800,999.434939
5734614 *0001V,01/01/70 19:44:49.900,999.439890
5734707 *0001V,01/01/70 19:44:50.000,999.435494
5734816 *0001V,01/01/70 19:44:50.100,999.439288
5734910 *0001V,01/01/70 19:44:50.200,999.452891
5735019 *0001V,01/01/70 19:44:50.300,999.475037
5735113 *0001V,01/01/70 19:44:50.400,999.493323
5735206 *0001V,01/01/70 19:44:50.500,999.502495
5735316 *0001V,01/01/70 19:44:50.600,999.524538
5735409 *0001V,01/01/70 19:44:50.700,999.548450
5735518 *0001V,01/01/70 19:44:50.800,999.537846
5735612 *0001V,01/01/70 19:44:50.900,999.541871
5735721 *0001V,01/01/70 19:44:51.000,999.564887
5735815 *0001V,01/01/70 19:44:51.100,999.597189
5735908 *0001V,01/01/70 19:44:51.200,999.582703
5736018 *0001V,01/01/70 19:44:51.300,999.566242
5736111 *0001V,01/01/70 19:44:51.400,999.610383
5736220 *0001V,01/01/70 19:44:51.500,999.617563
5736314 *0001V,01/01/70 19:44:51.600,999.653432
5736408 *0001V,01/01/70 19:44:51.700,999.649977
5736517 *0001V,01/01/70 19:44:51.800,999.662466
5736610 *0001V,01/01/70 19:44:51.900,999.689767
5736720 *0001V,01/01/70 19:44:52.000,999.707238
5736813 *0001V,01/01/70 19:44:52.100,999.712461
5736907 *0001V,01/01/70 19:44:52.200,999.734830
5737016 *0001V,01/01/70 19:44:52.300,999.734008
5737110 *0001V,01/01/70 19:44:52.400,999.776943
5737219 *0001V,01/01/70 19:44:52.500,999.813945
5737312 *0001V,01/01/70 19:44:52.600,999.822174
5737406 *0001V,01/01/70 19:44:52.700,999.812766
5737515 *0001V,01/01/70 19:44:52.800,999.790374
5737609 *0001V,01/01/70 19:44:52.900,999.781283
5737718 *0001V,01/01/70 19:44:53.000,999.794493
5737812 *0001V,01/01/70 19:44:53.100,999.821926
5737921 *0001V,01/01/70 19:44:53.200,999.859250
5738014 *0001V,01/01/70 19:44:53.300,999.866696
5738108 *0001V,01/01/70 19:44:53.400,999.870256
5738217 *0001V,01/01/70 19:44:53.500,999.837998
5738311 *0001V,01/01/70 19:44:53.600,999.863823
5738420 *0001V,01/01/70 19:44:53.700,999.825084
5738514 *0001V,01/01/70 19:44:53.800,999.826664
5738607 *0001V,01/01/70 19:44:53.900,999.770979
5738716 *0001V,01/01/70 19:44:54.000,999.792158
5738810 *0001V,01/01/70 19:44:54.100,999.742316
5738919 *0001V,01/01/70 19:44:54.200,999.719784
5739013 *0001V,01/01/70 19:44:54.300,999.697469
5739122 *0001V,01/01/70 19:44:54.400,999.673618
5739216 *0001V,01/01/70 19:44:54.500,999.586588
5739309 *0001V,01/01/70 19:44:54.600,999.609051
5739418 *0001V,01/01/70 19:44:54.700,999.573704
5739512 *0001V,01/01/70 19:44:54.800,999.582471
5739621 *0001V,01/01/70 19:44:54.900,999.548600
5739715 *0001V,01/01/70 19:44:55.000,999.560464
5739808 *0001V,01/01/70 19:44:55.100,999.549319
5739918 *0001V,01/01/70 19:44:55.200,999.506550
5740011 *0001V,01/01/70 19:44:55.300,999.490738
5740120 *0001V,01/01/70 19:44:55.400,999.467182
5740214 *0001V,01/01/70 19:44:55.500,999.378033
5740308 *0001V,01/01/70 19:44:55.600,999.397421
5740417 *0001V,01/01/70 19:44:55.700,999.441347
5740510 *0001V,01/01/70 19:44:55.800,999.480908
5740620 *0001V,01/01/70 19:44:55.900,999.467221
5740713 *0001V,01/01/70 19:44:56.000,999.433826
5740807 *0001V,01/01/70 19:44:56.100,999.461066
5740916 *0001V,01/01/70 19:44:56.200,999.468190
5741010 *0001V,01/01/70 19:44:56.300,999.471154
5741119 *0001V,01/01/70 19:44:56.400,999.448978
5741212 *0001V,01/01/70 19:44:56.500,999.409149
5741322 *0001V,01/01/70 19:44:56.600,999.384902
5741415 *0001V,01/01/70 19:44:56.700,999.366468
5741509 *0001V,01/01/70 19:44:56.800,999.395022
5741618 *0001V,01/01/70 19:44:56.900,999.422571
5741712 *0001V,01/01/70 19:44:57.000,999.461068
5741821 *0001V,01/01/70 19:44:57.100,999.456083
5741914 *0001V,01/01/70 19:44:57.200,999.461304
5742008 *0001V,01/01/70 19:44:57.300,999.445664
5742117 *0001V,01/01/70 19:44:57.400,999.412392
5742211 *0001V,01/01/70 19:44:57.500,999.426550
5742320 *0001V,01/01/70 19:44:57.600,999.414662
5742414 *0001V,01/01/70 19:44:57.700,999.417140
5742507 *0001V,01/01/70 19:44:57.800,999.408662
5742616 *0001V,01/01/70 19:44:57.900,999.421341
5742710 *0001V,01/01/70 19:44:58.000,999.403044
5742819 *0001V,01/01/70 19:44:58.100,999.359686
5742913 *0001V,01/01/70 19:44:58.200,999.338947
5743022 *0001V,01/01/70 19:44:58.300,999.349195
5743116 *0001V,01/01/70 19:44:58.400,999.342282
5743209 *0001V,01/01/70 19:44:58.500,999.324815
5743318 *0001V,01/01/70 19:44:58.600,999.316314
5743412 *0001V,01/01/70 19:44:58.700,999.308033
5743521 *0001V,01/01/70 19:44:58.800,999.343281
5743615 *0001V,01/01/70 19:44:58.900,999.351669
5743708 *0001V,01/01/70 19:44:59.000,999.318848
5743818 *0001V,01/01/70 19:44:59.100,999.345068
5743911 *0001V,01/01/70 19:44:59.200,999.357305
5744020 *0001V,01/01/70 19:44:59.300,999.368131
5744114 *0001V,01/01/70 19:44:59.400,999.369635
5744208 *0001V,01/01/70 19:44:59.500,999.394167
5744317 *0001V,01/01/70 19:44:59.600,999.380391
5744410 *0001V,01/01/70 19:44:59.700,999.392510
5744520 *0001V,01/01/70 19:44:59.800,999.388818
5744613 *0001V,01/01/70 19:44:59.900,999.431384
5744707 *0001V,01/01/70 19:45:00.000,999.427427
5744816 *0001V,01/01/70 19:45:00.100,999.464030
5744910 *0001V,01/01/70 19:45:00.200,999.423091
5745019 *0001V,01/01/70 19:45:00.300,999.418538
5745112 *0001V,01/01/70 19:45:00.400,999.476030
5745222 *0001V,01/01/70 19:45:00.500,999.441455
5745315 *0001V,01/01/70 19:45:00.600,999.457669
5745409 *0001V,01/01/70 19:45:00.700,999.444754
5745518 *0001V,01/01/70 19:45:00.800,999.393201
5745612 *0001V,01/01/70 19:45:00.900,999.463491
5745721 *0001V,01/01/70 19:45:01.000,999.440761
5745815 *0001V,01/01/70 19:45:01.100,999.505843
5745908 *0001V,01/01/70 19:45:01.200,999.471859
5746017 *0001V,01/01/70 19:45:01.300,999.498793
5746111 *0001V,01/01/70 19:45:01.400,999.485593
5746220 *0001V,01/01/70 19:45:01.500,999.502818
5746314 *0001V,01/01/70 19:45:01.600,999.454876
5746407 *0001V,01/01/70 19:45:01.700,999.483683
5746517 *0001V,01/01/70 19:45:01.800,999.513800
5746610 *0001V,01/01/70 19:45:01.900,999.472919
5746719 *0001V,01/01/70 19:45:02.000,999.452926
5746813 *0001V,01/01/70 19:45:02.100,999.474045
5746922 *0001V,01/01/70 19:45:02.200,999.438767
5747016 *0001V,01/01/70 19:45:02.300,999.474784
5747109 *0001V,01/01/70 19:45:02.400,999.469693
5747219 *0001V,01/01/70 19:45:02.500,999.458927
5747312 *0001V,01/01/70 19:45:02.600,999.479161
5747421 *0001V,01/01/70 19:45:02.700,999.477153
5747515 *0001V,01/01/70 19:45:02.800,999.484830
5747609 *0001V,01/01/70 19:45:02.900,999.483006
5747718 *0001V,01/01/70 19:45:03.000,999.487792
5747811 *0001V,01/01/70 19:45:03.100,999.474240
5747921 *0001V,01/01/70 19:45:03.200,999.434866
5748014 *0001V,01/01/70 19:45:03.300,999.437199
5748108 *0001V,01/01/70 19:45:03.400,999.432840
5748217 *0001V,01/01/70 19:45:03.500,999.439602
5748311 *0001V,01/01/70 19:45:03.600,999.437194
5748420 *0001V,01/01/70 19:45:03.700,999.465391
5748513 *0001V,01/01/70 19:45:03.800,999.478365
5748607 *0001V,01/01/70 19:45:03.900,999.497600
5748716 *0001V,01/01/70 19:45:04.000,999.491168
5748810 *0001V,01/01/70 19:45:04.100,999.486831
5748919 *0001V,01/01/70 19:45:04.200,999.499942
5749013 *0001V,01/01/70 19:45:04.300,999.521587
5749122 *0001V,01/01/70 19:45:04.400,999.515951
5749215 *0001V,01/01/70 19:45:04.500,999.536026
5749309 *0001V,01/01/70 19:45:04.600,999.571264
5749418 *0001V,01/01/70 19:45:04.700,999.610606
5749512 *0001V,01/01/70 19:45:04.800,999.637268
5749621 *0001V,01/01/70 19:45:04.900,999.633253
5749715 *0001V,01/01/70 19:45:05.000,999.651176
5749808 *0001V,01/01/70 19:45:05.100,999.658703
5749917 *0001V,01/01/70 19:45:05.200,999.680768
5750011 *0001V,01/01/70 19:45:05.300,999.647124
5750120 *0001V,01/01/70 19:45:05.400,999.655501
5750214 *0001V,01/01/70 19:45:05.500,999.681309
5750307 *0001V,01/01/70 19:45:05.600,999.653924
5750417 *0001V,01/01/70 19:45:05.700,999.598213
5750510 *0001V,01/01/70 19:45:05.800,999.608872
5750619 *0001V,01/01/70 19:45:05.900,999.633152
5750713 *0001V,01/01/70 19:45:06.000,999.633401
5750807 *0001V,01/01/70 19:45:06.100,999.612510
5750916 *0001V,01/01/70 19:45:06.200,999.620013
5751009 *0001V,01/01/70 19:45:06.300,999.601094
5751119 *0001V,01/01/70 19:45:06.400,999.551792
5751212 *0001V,01/01/70 19:45:06.500,999.533470
5751321 *0001V,01/01/70 19:45:06.600,999.489480
5751415 *0001V,01/01/70 19:45:06.700,999.515642
5751509 *0001V,01/01/70 19:45:06.800,999.501806
5751618 *0001V,01/01/70 19:45:06.900,999.423100
5751711 *0001V,01/01/70 19:45:07.000,999.492288
5751821 *0001V,01/01/70 19:45:07.100,999.502812
5751914 *0001V,01/01/70 19:45:07.200,999.553564
5752008 *0001V,01/01/70 19:45:07.300,999.570896
5752117 *0001V,01/01/70 19:45:07.400,999.571053
5752211 *0001V,01/01/70 19:45:07.500,999.615898
5752320 *0001V,01/01/70 19:45:07.600,999.702067
5752413 *0001V,01/01/70 19:45:07.700,999.757356
5752507 *0001V,01/01/70 19:45:07.800,999.775594
5752616 *0001V,01/01/70 19:45:07.900,999.797126
5752710 *0001V,01/01/70 19:45:08.000,999.782448
5752819 *0001V,01/01/70 19:45:08.100,999.783723
5752913 *0001V,01/01/70 19:45:08.200,999.773911
5753022 *0001V,01/01/70 19:45:08.300,999.752420
5753115 *0001V,01/01/70 19:45:08.400,999.741035
5753209 *0001V,01/01/70 19:45:08.500,999.727787
5753318 *0001V,01/01/70 19:45:08.600,999.716692
5753412 *0001V,01/01/70 19:45:08.700,999.710753
5753521 *0001V,01/01/70 19:45:08.800,999.706637
5753615 *0001V,01/01/70 19:45:08.900,999.677388
5753708 *0001V,01/01/70 19:45:09.000,999.645208
5753817 *0001V,01/01/70 19:45:09.100,999.648863
5753911 *0001V,01/01/70 19:45:09.200,999.613180
5754020 *0001V,01/01/70 19:45:09.300,999.583883
5754114 *0001V,01/01/70 19:45:09.400,999.585779
5754207 *0001V,01/01/70 19:45:09.500,999.563865
5754317 *0001V,01/01/70 19:45:09.600,999.550975
5754410 *0001V,01/01/70 19:45:09.700,999.571511
5754519 *0001V,01/01/70 19:45:09.800,999.587388
5754613 *0001V,01/01/70 19:45:09.900,999.584580
5754707 *0001V,01/01/70 19:45:10.000,999.579821
5754816 *0001V,01/01/70 19:45:10.100,999.615293
5754909 *0001V,01/01/70 19:45:10.200,999.551717
5755019 *0001V,01/01/70 19:45:10.300,999.553956
5755112 *0001V,01/01/70 19:45:10.400,999.557638
5755221 *0001V,01/01/70 19:45:10.500,999.563150
5755315 *0001V,01/01/70 19:45:10.600,999.526871
5755409 *0001V,01/01/70 19:45:10.700,999.573143
5755518 *0001V,01/01/70 19:45:10.800,999.561427
5755611 *0001V,01/01/70 19:45:10.900,999.549478
5755721 *0001V,01/01/70 19:45:11.000,999.541394
5755814 *0001V,01/01/70 19:45:11.100,999.555127
5755908 *0001V,01/01/70 19:45:11.200,999.503119
5756017 *0001V,01/01/70 19:45:11.300,999.523984
5756111 *0001V,01/01/70 19:45:11.400,999.531947
5756220 *0001V,01/01/70 19:45:11.500,999.517241
5756313 *0001V,01/01/70 19:45:11.600,999.519052
5756407 *0001V,01/01/70 19:45:11.700,999.540203
5756516 *0001V,01/01/70 19:45:11.800,999.520212
5756610 *0001V,01/01/70 19:45:11.900,999.527406
5756719 *0001V,01/01/70 19:45:12.000,999.547090
5756813 *0001V,01/01/70 19:45:12.100,999.565985
5756922 *0001V,01/01/70 19:45:12.200,999.571593
5757015 *0001V,01/01/70 19:45:12.300,999.564493
5757109 *0001V,01/01/70 19:45:12.400,999.591705
5757218 *0001V,01/01/70 19:45:12.500,999.602055
5757312 *0001V,01/01/70 19:45:12.600,999.618698
5757421 *0001V,01/01/70 19:45:12.700,999.627160
5757515 *0001V,01/01/70 19:45:12.800,999.629177
5757608 *0001V,01/01/70 19:45:12.900,999.648516
5757717 *0001V,01/01/70 19:45:13.000,999.629776
5757811 *0001V,01/01/70 19:45:13.100,999.668596
5757920 *0001V,01/01/70 19:45:13.200,999.667038
5758014 *0001V,01/01/70 19:45:13.300,999.671082
5758107 *0001V,01/01/70 19:45:13.400,999.682389
5758217 *0001V,01/01/70 19:45:13.500,999.669038
5758310 *0001V,01/01/70 19:45:13.600,999.722728
5758419 *0001V,01/01/70 19:45:13.700,999.720835
5758513 *0001V,01/01/70 19:45:13.800,999.726392
5758607 *0001V,01/01/70 19:45:13.900,999.740216
5758716 *0001V,01/01/70 19:45:14.000,999.739955
5758809 *0001V,01/01/70 19:45:14.100,999.776869
5758919 *0001V,01/01/70 19:45:14.200,999.774835
5759012 *0001V,01/01/70 19:45:14.300,999.775968
5759121 *0001V,01/01/70 19:45:14.400,999.772582
5759215 *0001V,01/01/70 19:45:14.500,999.742913
5759309 *0001V,01/01/70 19:45:14.600,999.749506
5759418 *0001V,01/01/70 19:45:14.700,999.724552
5759511 *0001V,01/01/70 19:45:14.800,999.686413
5759621 *0001V,01/01/70 19:45:14.900,999.650768
5759714 *0001V,01/01/70 19:45:15.000,999.642918
5759808 *0001V,01/01/70 19:45:15.100,999.626410
5759917 *0001V,01/01/70 19:45:15.200,999.638121
5800011 *0001V,01/01/70 19:45:15.300,999.624120
5800120 *0001V,01/01/70 19:45:15.400,999.639529
5800213 *0001V,01/01/70 19:45:15.500,999.546908
5800307 *0001V,01/01/70 19:45:15.600,999.528160
5800416 *0001V,01/01/70 19:45:15.700,999.516844
5800510 *0001V,01/01/70 19:45:15.800,999.507404
5800619 *0001V,01/01/70 19:45:15.900,999.503859
5800713 *0001V,01/01/70 19:45:16.000,999.547974
5800822 *0001V,01/01/70 19:45:16.100,999.538760
5800915 *0001V,01/01/70 19:45:16.200,999.559780
5801009 *0001V,01/01/70 19:45:16.300,999.581939
5801118 *0001V,01/01/70 19:45:16.400,999.564808
5801212 *0001V,01/01/70 19:45:16.500,999.552552
5801321 *0001V,01/01/70 19:45:16.600,999.572316
5801415 *0001V,01/01/70 19:45:16.700,999.561306
5801508 *0001V,01/01/70 19:45:16.800,999.494956
5801617 *0001V,01/01/70 19:45:16.900,999.504386
5801711 *0001V,01/01/70 19:45:17.000,999.502777
5801820 *0001V,01/01/70 19:45:17.100,999.489419
5801914 *0001V,01/01/70 19:45:17.200,999.500228
5802007 *0001V,01/01/70 19:45:17.300,999.509587
5802117 *0001V,01/01/70 19:45:17.400,999.464642
5802210 *0001V,01/01/70 19:45:17.500,999.460169
5802319 *0001V,01/01/70 19:45:17.600,999.429945
5802413 *0001V,01/01/70 19:45:17.700,999.465031
5802507 *0001V,01/01/70 19:45:17.800,999.406375
5802616 *0001V,01/01/70 19:45:17.900,999.424032
5802709 *0001V,01/01/70 19:45:18.000,999.392811
5802819 *0001V,01/01/70 19:45:18.100,999.426894
5802912 *0001V,01/01/70 19:45:18.200,999.390061
5803021 *0001V,01/01/70 19:45:18.300,999.411663
5803115 *0001V,01/01/70 19:45:18.400,999.443405
5803209 *0001V,01/01/70 19:45:18.500,999.394927
5803318 *0001V,01/01/70 19:45:18.600,999.344323
5803411 *0001V,01/01/70 19:45:18.700,999.439734
5803521 *0001V,01/01/70 19:45:18.800,999.458172
5803614 *0001V,01/01/70 19:45:18.900,999.485727
5803708 *0001V,01/01/70 19:45:19.000,999.527676
5803817 *0001V,01/01/70 19:45:19.100,999.563380
5803911 *0001V,01/01/70 19:45:19.200,999.575490
5804020 *0001V,01/01/70 19:45:19.300,999.581698
5804113 *0001V,01/01/70 19:45:19.400,999.602448
5804207 *0001V,01/01/70 19:45:19.500,999.644107
5804316 *0001V,01/01/70 19:45:19.600,999.632961
5804410 *0001V,01/01/70 19:45:19.700,999.618863
5804519 *0001V,01/01/70 19:45:19.800,999.635408
5804613 *0001V,01/01/70 19:45:19.900,999.623047
5804706 *0001V,01/01/70 19:45:20.000,999.604519
5804815 *0001V,01/01/70 19:45:20.100,999.630387
5804909 *0001V,01/01/70 19:45:20.200,999.629925
5805018 *0001V,01/01/70 19:45:20.300,999.601769
5805112 *0001V,01/01/70 19:45:20.400,999.591332
5805221 *0001V,01/01/70 19:45:20.500,999.612326
5805315 *0001V,01/01/70 19:45:20.600,999.553438
5805408 *0001V,01/01/70 19:45:20.700,999.563525
5805517 *0001V,01/01/70 19:45:20.800,999.550622
5805611 *0001V,01/01/70 19:45:20.900,999.558542
5805720 *0001V,01/01/70 19:45:21.000,999.561528
5805814 *0001V,01/01/70 19:45:21.100,999.550022
5805907 *0001V,01/01/70 19:45:21.200,999.586117
5806017 *0001V,01/01/70 19:45:21.300,999.610606
5806110 *0001V,01/01/70 19:45:21.400,999.589882
5806219 *0001V,01/01/70 19:45:21.500,999.607282
5806313 *0001V,01/01/70 19:45:21.600,999.606763
5806407 *0001V,01/01/70 19:45:21.700,999.623774
5806516 *0001V,01/01/70 19:45:21.800,999.607876
5806609 *0001V,01/01/70 19:45:21.900,999.557167
5806719 *0001V,01/01/70 19:45:22.000,999.501962
5806812 *0001V,01/01/70 19:45:22.100,999.462040
5806921 *0001V,01/01/70 19:45:22.200,999.491362
5807015 *0001V,01/01/70 19:45:22.300,999.479491
5807109 *0001V,01/01/70 19:45:22.400,999.491444
5807218 *0001V,01/01/70 19:45:22.500,999.446766
5807311 *0001V,01/01/70 19:45:22.600,999.477975
5807421 *0001V,01/01/70 19:45:22.700,999.443095
5807514 *0001V,01/01/70 19:45:22.800,999.427715
5807608 *0001V,01/01/70 19:45:22.900,999.388177
5807717 *0001V,01/01/70 19:45:23.000,999.393504
5807811 *0001V,01/01/70 19:45:23.100,999.416543
5807920 *0001V,01/01/70 19:45:23.200,999.409743
5808013 *0001V,01/01/70 19:45:23.300,999.424561
5808107 *0001V,01/01/70 19:45:23.400,999.409591
5808216 *0001V,01/01/70 19:45:23.500,999.416160
5808310 *0001V,01/01/70 19:45:23.600,999.350372
5808419 *0001V,01/01/70 19:45:23.700,999.412125
5808513 *0001V,01/01/70 19:45:23.800,999.479001
5808606 *0001V,01/01/70 19:45:23.900,999.465055
5808715 *0001V,01/01/70 19:45:24.000,999.436108
5808809 *0001V,01/01/70 19:45:24.100,999.448367
5808918 *0001V,01/01/70 19:45:24.200,999.421852
5809012 *0001V,01/01/70 19:45:24.300,999.383159
5809121 *0001V,01/01/70 19:45:24.400,999.390222
5809215 *0001V,01/01/70 19:45:24.500,999.390741
5809308 *0001V,01/01/70 19:45:24.600,999.374653
5809417 *0001V,01/01/70 19:45:24.700,999.351937
5809511 *0001V,01/01/70 19:45:24.800,999.322025
5809620 *0001V,01/01/70 19:45:24.900,999.384922
5809714 *0001V,01/01/70 19:45:25.000,999.380600
5809807 *0001V,01/01/70 19:45:25.100,999.412625
5809917 *0001V,01/01/70 19:45:25.200,999.427886
5810010 *0001V,01/01/70 19:45:25.300,999.423357
5810119 *0001V,01/01/70 19:45:25.400,999.424973
5810213 *0001V,01/01/70 19:45:25.500,999.468348
5810307 *0001V,01/01/70 19:45:25.600,999.441970
5810416 *0001V,01/01/70 19:45:25.700,999.482606
5810509 *0001V,01/01/70 19:45:25.800,999.417774
5810619 *0001V,01/01/70 19:45:25.900,999.474317
5810712 *0001V,01/01/70 19:45:26.000,999.469107
5810821 *0001V,01/01/70 19:45:26.100,999.424251
5810915 *0001V,01/01/70 19:45:26.200,999.479975
5811009 *0001V,01/01/70 19:45:26.300,999.503403
5811118 *0001V,01/01/70 19:45:26.400,999.504757
5811211 *0001V,01/01/70 19:45:26.500,999.484768
5811321 *0001V,01/01/70 19:45:26.600,999.514746
5811414 *0001V,01/01/70 19:45:26.700,999.533942
5811508 *0001V,01/01/70 19:45:26.800,999.542136
5811617 *0001V,01/01/70 19:45:26.900,999.555622
5811711 *0001V,01/01/70 19:45:27.000,999.560546
5811820 *0001V,01/01/70 19:45:27.100,999.496797
5811913 *0001V,01/01/70 19:45:27.200,999.495538
5812007 *0001V,01/01/70 19:45:27.300,999.503626
5812116 *0001V,01/01/70 19:45:27.400,999.486146
5812210 *0001V,01/01/70 19:45:27.500,999.529132
5812319 *0001V,01/01/70 19:45:27.600,999.573048
5812413 *0001V,01/01/70 19:45:27.700,999.563207
5812506 *0001V,01/01/70 19:45:27.800,999.567049
5812615 *0001V,01/01/70 19:45:27.900,999.585872
5812709 *0001V,01/01/70 19:45:28.000,999.576762
5812818 *0001V,01/01/70 19:45:28.100,999.588889
5812912 *0001V,01/01/70 19:45:28.200,999.591976
5813021 *0001V,01/01/70 19:45:28.300,999.594696
5813115 *0001V,01/01/70 19:45:28.400,999.543020
5813208 *0001V,01/01/70 19:45:28.500,999.543798
5813317 *0001V,01/01/70 19:45:28.600,999.547531
5813411 *0001V,01/01/70 19:45:28.700,999.526265
5813520 *0001V,01/01/70 19:45:28.800,999.515018
5813614 *0001V,01/01/70 19:45:28.900,999.511734
5813707 *0001V,01/01/70 19:45:29.000,999.528958
5813817 *0001V,01/01/70 19:45:29.100,999.493238
5813910 *0001V,01/01/70 19:45:29.200,999.485795
5814019 *0001V,01/01/70 19:45:29.300,999.475600
5814113 *0001V,01/01/70 19:45:29.400,999.469357
5814207 *0001V,01/01/70 19:45:29.500,999.483280
5814316 *0001V,01/01/70 19:45:29.600,999.465551
5814409 *0001V,01/01/70 19:45:29.700,999.414279
5814519 *0001V,01/01/70 19:45:29.800,999.422909
5814612 *0001V,01/01/70 19:45:29.900,999.419250
5814721 *0001V,01/01/70 19:45:30.000,999.387385
5814815 *0001V,01/01/70 19:45:30.100,999.414408
5814909 *0001V,01/01/70 19:45:30.200,999.450267
5815018 *0001V,01/01/70 19:45:30.300,999.484255
5815111 *0001V,01/01/70 19:45:30.400,999.498636
5815221 *0001V,01/01/70 19:45:30.500,999.530084
5815314 *0001V,01/01/70 19:45:30.600,999.594445
5815408 *0001V,01/01/70 19:45:30.700,999.588092
5815517 *0001V,01/01/70 19:45:30.800,999.545091
5815611 *0001V,01/01/70 19:45:30.900,999.513354
5815720 *0001V,01/01/70 19:45:31.000,999.452307
5815813 *0001V,01/01/70 19:45:31.100,999.437124
5815907 *0001V,01/01/70 19:45:31.200,999.463457
5816016 *0001V,01/01/70 19:45:31.300,999.392042
5816110 *0001V,01/01/70 19:45:31.400,999.391182
5816219 *0001V,01/01/70 19:45:31.500,999.459601
5816313 *0001V,01/01/70 19:45:31.600,999.505181
5816406 *0001V,01/01/70 19:45:31.700,999.516135
5816515 *0001V,01/01/70 19:45:31.800,999.562770
5816609 *0001V,01/01/70 19:45:31.900,999.613462
5816718 *0001V,01/01/70 19:45:32.000,999.649489
5816812 *0001V,01/01/70 19:45:32.100,999.732109
5816921 *0001V,01/01/70 19:45:32.200,999.755349
5817015 *0001V,01/01/70 19:45:32.300,999.767596
5817108 *0001V,01/01/70 19:45:32.400,999.781797
5817217 *0001V,01/01/70 19:45:32.500,999.779598
5817311 *0001V,01/01/70 19:45:32.600,999.765779
5817420 *0001V,01/01/70 19:45:32.700,999.623600
5817514 *0001V,01/01/70 19:45:32.800,999.603725
5817607 *0001V,01/01/70 19:45:32.900,999.563652
5817717 *0001V,01/01/70 19:45:33.000,999.539110
5817810 *0001V,01/01/70 19:45:33.100,999.436586
5817919 *0001V,01/01/70 19:45:33.200,999.478662
5818013 *0001V,01/01/70 19:45:33.300,999.592002
5818107 *0001V,01/01/70 19:45:33.400,999.604031
5818216 *0001V,01/01/70 19:45:33.500,999.633112
5818309 *0001V,01/01/70 19:45:33.600,999.611046
5818419 *0001V,01/01/70 19:45:33.700,999.627987
5818512 *0001V,01/01/70 19:45:33.800,999.677276
5818621 *0001V,01/01/70 19:45:33.900,999.740188
5818715 *0001V,01/01/70 19:45:34.000,999.719657
5818809 *0001V,01/01/70 19:45:34.100,999.713283
5818918 *0001V,01/01/70 19:45:34.200,999.720080
5819011 *0001V,01/01/70 19:45:34.300,999.793612
5819121 *0001V,01/01/70 19:45:34.400,999.711562
5819214 *0001V,01/01/70 19:45:34.500,999.747709
5819308 *0001V,01/01/70 19:45:34.600,999.714721
5819417 *0001V,01/01/70 19:45:34.700,999.705353
5819511 *0001V,01/01/70 19:45:34.800,999.631458
5819620 *0001V,01/01/70 19:45:34.900,999.681773
5819713 *0001V,01/01/70 19:45:35.000,999.612609
5819807 *0001V,01/01/70 19:45:35.100,999.610831
5819916 *0001V,01/01/70 19:45:35.200,999.618997
5820010 *0001V,01/01/70 19:45:35.300,999.637798
5820119 *0001V,01/01/70 19:45:35.400,999.632191
5820213 *0001V,01/01/70 19:45:35.500,999.619766
5820322 *0001V,01/01/70 19:45:35.600,999.603688
5820415 *0001V,01/01/70 19:45:35.700,999.643762
5820509 *0001V,01/01/70 19:45:35.800,999.614234
5820618 *0001V,01/01/70 19:45:35.900,999.601039
5820712 *0001V,01/01/70 19:45:36.000,999.596200
5820821 *0001V,01/01/70 19:45:36.100,999.609187
5820915 *0001V,01/01/70 19:45:36.200,999.583580
5821008 *0001V,01/01/70 19:45:36.300,999.577921
5821117 *0001V,01/01/70 19:45:36.400,999.561425
5821211 *0001V,01/01/70 19:45:36.500,999.572889
5821320 *0001V,01/01/70 19:45:36.600,999.580979
5821414 *0001V,01/01/70 19:45:36.700,999.573859
5821507 *0001V,01/01/70 19:45:36.800,999.545132
5821617 *0001V,01/01/70 19:45:36.900,999.561081
5821710 *0001V,01/01/70 19:45:37.000,999.529186
5821819 *0001V,01/01/70 19:45:37.100,999.548954
5821913 *0001V,01/01/70 19:45:37.200,999.546164
5822007 *0001V,01/01/70 19:45:37.300,999.541466
5822116 *0001V,01/01/70 19:45:37.400,999.531633
5822209 *0001V,01/01/70 19:45:37.500,999.490204
5822319 *0001V,01/01/70 19:45:37.600,999.489352
5822412 *0001V,01/01/70 19:45:37.700,999.522186
5822521 *0001V,01/01/70 19:45:37.800,999.520604
5822615 *0001V,01/01/70 19:45:37.900,999.509747
5822709 *0001V,01/01/70 19:45:38.000,999.487098
5822818 *0001V,01/01/70 19:45:38.100,999.529733
5822911 *0001V,01/01/70 19:45:38.200,999.523697
5823021 *0001V,01/01/70 19:45:38.300,999.522662
5823114 *0001V,01/01/70 19:45:38.400,999.535971
5823208 *0001V,01/01/70 19:45:38.500,999.545883
5823317 *0001V,01/01/70 19:45:38.600,999.547796
5823411 *0001V,01/01/70 19:45:38.700,999.540818
5823520 *0001V,01/01/70 19:45:38.800,999.534450
5823613 *0001V,01/01/70 19:45:38.900,999.550469
5823707 *0001V,01/01/70 19:45:39.000,999.560011
5823816 *0001V,01/01/70 19:45:39.100,999.583247
5823910 *0001V,01/01/70 19:45:39.200,999.585444
5824019 *0001V,01/01/70 19:45:39.300,999.603405
5824113 *0001V,01/01/70 19:45:39.400,999.616133
5824222 *0001V,01/01/70 19:45:39.500,999.607594
5824315 *0001V,01/01/70 19:45:39.600,999.624941
5824409 *0001V,01/01/70 19:45:39.700,999.628274
5824518 *0001V,01/01/70 19:45:39.800,999.610358
5824612 *0001V,01/01/70 19:45:39.900,999.616196
5824721 *0001V,01/01/70 19:45:40.000,999.621188
5824815 *0001V,01/01/70 19:45:40.100,999.619826
5824908 *0001V,01/01/70 19:45:40.200,999.621306
5825017 *0001V,01/01/70 19:45:40.300,999.627030
5825111 *0001V,01/01/70 19:45:40.400,999.635110
5825220 *0001V,01/01/70 19:45:40.500,999.616456
5825314 *0001V,01/01/70 19:45:40.600,999.636030
5825407 *0001V,01/01/70 19:45:40.700,999.638397
5825517 *0001V,01/01/70 19:45:40.800,999.649813
5825610 *0001V,01/01/70 19:45:40.900,999.653985
5825719 *0001V,01/01/70 19:45:41.000,999.653565
5825813 *0001V,01/01/70 19:45:41.100,999.644447
5825907 *0001V,01/01/70 19:45:41.200,999.650815
5826016 *0001V,01/01/70 19:45:41.300,999.656854
5826109 *0001V,01/01/70 19:45:41.400,999.689244
5826219 *0001V,01/01/70 19:45:41.500,999.679584
5826312 *0001V,01/01/70 19:45:41.600,999.693026
5826421 *0001V,01/01/70 19:45:41.700,999.699585
5826515 *0001V,01/01/70 19:45:41.800,999.692395
5826609 *0001V,01/01/70 19:45:41.900,999.700118
5826718 *0001V,01/01/70 19:45:42.000,999.688615
5826811 *0001V,01/01/70 19:45:42.100,999.651365
5826921 *0001V,01/01/70 19:45:42.200,999.653152
5827014 *0001V,01/01/70 19:45:42.300,999.585606
5827108 *0001V,01/01/70 19:45:42.400,999.571860
5827217 *0001V,01/01/70 19:45:42.500,999.569398
5827311 *0001V,01/01/70 19:45:42.600,999.586004
5827420 *0001V,01/01/70 19:45:42.700,999.576361
5827513 *0001V,01/01/70 19:45:42.800,999.581277
5827607 *0001V,01/01/70 19:45:42.900,999.580193
5827716 *0001V,01/01/70 19:45:43.000,999.572296
5827810 *0001V,01/01/70 19:45:43.100,999.499907
5827919 *0001V,01/01/70 19:45:43.200,999.500566
5828013 *0001V,01/01/70 19:45:43.300,999.524288
5828122 *0001V,01/01/70 19:45:43.400,999.529497
5828215 *0001V,01/01/70 19:45:43.500,999.522884
5828309 *0001V,01/01/70 19:45:43.600,999.537162
5828418 *0001V,01/01/70 19:45:43.700,999.538704
5828512 *0001V,01/01/70 19:45:43.800,999.420873
5828621 *0001V,01/01/70 19:45:43.900,999.408018
5828715 *0001V,01/01/70 19:45:44.000,999.394510
5828808 *0001V,01/01/70 19:45:44.100,999.398823
5828917 *0001V,01/01/70 19:45:44.200,999.419952
5829011 *0001V,01/01/70 19:45:44.300,999.437679
5829120 *0001V,01/01/70 19:45:44.400,999.465024
5829214 *0001V,01/01/70 19:45:44.500,999.505248
5829307 *0001V,01/01/70 19:45:44.600,999.547038
5829417 *0001V,01/01/70 19:45:44.700,999.559676
5829510 *0001V,01/01/70 19:45:44.800,999.558221
5829619 *0001V,01/01/70 19:45:44.900,999.506298
5829713 *0001V,01/01/70 19:45:45.000,999.467122
5829807 *0001V,01/01/70 19:45:45.100,999.471321
5829916 *0001V,01/01/70 19:45:45.200,999.499608
5830009 *0001V,01/01/70 19:45:45.300,999.521209
5830119 *0001V,01/01/70 19:45:45.400,999.541600
5830212 *0001V,01/01/70 19:45:45.500,999.557185
5830321 *0001V,01/01/70 19:45:45.600,999.563021
5830415 *0001V,01/01/70 19:45:45.700,999.577198
5830509 *0001V,01/01/70 19:45:45.800,999.594755
5830618 *0001V,01/01/70 19:45:45.900,999.567241
5830711 *0001V,01/01/70 19:45:46.000,999.573054
5830821 *0001V,01/01/70 19:45:46.100,999.540887
5830914 *0001V,01/01/70 19:45:46.200,999.599856
5831008 *0001V,01/01/70 19:45:46.300,999.554057
5831117 *0001V,01/01/70 19:45:46.400,999.582226
5831211 *0001V,01/01/70 19:45:46.500,999.581756
5831320 *0001V,01/01/70 19:45:46.600,999.556032
5831413 *0001V,01/01/70 19:45:46.700,999.614870
5831507 *0001V,01/01/70 19:45:46.800,999.614899
5831616 *0001V,01/01/70 19:45:46.900,999.652622
5831710 *0001V,01/01/70 19:45:47.000,999.635027
5831819 *0001V,01/01/70 19:45:47.100,999.655797
5831913 *0001V,01/01/70 19:45:47.200,999.656090
5832006 *0001V,01/01/70 19:45:47.300,999.647326
5832115 *0001V,01/01/70 19:45:47.400,999.633223
5832209 *0001V,01/01/70 19:45:47.500,999.638447
5832318 *0001V,01/01/70 19:45:47.600,999.650907
5832412 *0001V,01/01/70 19:45:47.700,999.669528
5832521 *0001V,01/01/70 19:45:47.800,999.672984
5832615 *0001V,01/01/70 19:45:47.900,999.625663
5832708 *0001V,01/01/70 19:45:48.000,999.585441
5832817 *0001V,01/01/70 19:45:48.100,999.601991
5832911 *0001V,01/01/70 19:45:48.200,999.580334
5833020 *0001V,01/01/70 19:45:48.300,999.583947
5833114 *0001V,01/01/70 19:45:48.400,999.594290
5833207 *0001V,01/01/70 19:45:48.500,999.573480
5833317 *0001V,01/01/70 19:45:48.600,999.571269
5833410 *0001V,01/01/70 19:45:48.700,999.559294
5833519 *0001V,01/01/70 19:45:48.800,999.522234
5833613 *0001V,01/01/70 19:45:48.900,999.530581
5833707 *0001V,01/01/70 19:45:49.000,999.490519
5833816 *0001V,01/01/70 19:45:49.100,999.480731
5833909 *0001V,01/01/70 19:45:49.200,999.482707
5834019 *0001V,01/01/70 19:45:49.300,999.475360
5834112 *0001V,01/01/70 19:45:49.400,999.509432
5834221 *0001V,01/01/70 19:45:49.500,999.504853
5834315 *0001V,01/01/70 19:45:49.600,999.530407
5834409 *0001V,01/01/70 19:45:49.700,999.580489
5834518 *0001V,01/01/70 19:45:49.800,999.560228
5834611 *0001V,01/01/70 19:45:49.900,999.568666
5834721 *0001V,01/01/70 19:45:50.000,999.523618
5834814 *0001V,01/01/70 19:45:50.100,999.505276
5834908 *0001V,01/01/70 19:45:50.200,999.554844
5835017 *0001V,01/01/70 19:45:50.300,999.570200
5835111 *0001V,01/01/70 19:45:50.400,999.575407
5835220 *0001V,01/01/70 19:45:50.500,999.561078
5835313 *0001V,01/01/70 19:45:50.600,999.508717
5835407 *0001V,01/01/70 19:45:50.700,999.551676
5835516 *0001V,01/01/70 19:45:50.800,999.548568
5835610 *0001V,01/01/70 19:45:50.900,999.553414
5835719 *0001V,01/01/70 19:45:51.000,999.540153
5835813 *0001V,01/01/70 19:45:51.100,999.527327
5835922 *0001V,01/01/70 19:45:51.200,999.514209
5836015 *0001V,01/01/70 19:45:51.300,999.499407
5836109 *0001V,01/01/70 19:45:51.400,999.487653
5836218 *0001V,01/01/70 19:45:51.500,999.451147
5836312 *0001V,01/01/70 19:45:51.600,999.466909
5836421 *0001V,01/01/70 19:45:51.700,999.475936
5836515 *0001V,01/01/70 19:45:51.800,999.467317
5836608 *0001V,01/01/70 19:45:51.900,999.422209
5836717 *0001V,01/01/70 19:45:52.000,999.436008
5836811 *0001V,01/01/70 19:45:52.100,999.444239
5836920 *0001V,01/01/70 19:45:52.200,999.431998
5837014 *0001V,01/01/70 19:45:52.300,999.419117
5837107 *0001V,01/01/70 19:45:52.400,999.402978
5837217 *0001V,01/01/70 19:45:52.500,999.367893
5837310 *0001V,01/01/70 19:45:52.600,999.382812
5837419 *0001V,01/01/70 19:45:52.700,999.368666
5837513 *0001V,01/01/70 19:45:52.800,999.370993
5837622 *0001V,01/01/70 19:45:52.900,999.354196
5837716 *0001V,01/01/70 19:45:53.000,999.327986
5837809 *0001V,01/01/70 19:45:53.100,999.327779
5837919 *0001V,01/01/70 19:45:53.200,999.332623
5838012 *0001V,01/01/70 19:45:53.300,999.324302
5838121 *0001V,01/01/70 19:45:53.400,999.338395
5838215 *0001V,01/01/70 19:45:53.500,999.341380
5838309 *0001V,01/01/70 19:45:53.600,999.334008
5838418 *0001V,01/01/70 19:45:53.700,999.305800
5838511 *0001V,01/01/70 19:45:53.800,999.313386
5838621 *0001V,01/01/70 19:45:53.900,999.281583
5838714 *0001V,01/01/70 19:45:54.000,999.314314
5838808 *0001V,01/01/70 19:45:54.100,999.252231
5838917 *0001V,01/01/70 19:45:54.200,999.249817
5839011 *0001V,01/01/70 19:45:54.300,999.251699
5839120 *0001V,01/01/70 19:45:54.400,999.256899
5839213 *0001V,01/01/70 19:45:54.500,999.286528
5839307 *0001V,01/01/70 19:45:54.600,999.290093
5839416 *0001V,01/01/70 19:45:54.700,999.287362
5839510 *0001V,01/01/70 19:45:54.800,999.323281
5839619 *0001V,01/01/70 19:45:54.900,999.307910
5839713 *0001V,01/01/70 19:45:55.000,999.332216
5839806 *0001V,01/01/70 19:45:55.100,999.384058
5839915 *0001V,01/01/70 19:45:55.200,999.438023
5840009 *0001V,01/01/70 19:45:55.300,999.492234
5840118 *0001V,01/01/70 19:45:55.400,999.521805
5840212 *0001V,01/01/70 19:45:55.500,999.563614
5840321 *0001V,01/01/70 19:45:55.600,999.584279
5840415 *0001V,01/01/70 19:45:55.700,999.617200
5840508 *0001V,01/01/70 19:45:55.800,999.611728
5840617 *0001V,01/01/70 19:45:55.900,999.625817
5840711 *0001V,01/01/70 19:45:56.000,999.643926
5840820 *0001V,01/01/70 19:45:56.100,999.652948
5840914 *0001V,01/01/70 19:45:56.200,999.676997
5841007 *0001V,01/01/70 19:45:56.300,999.632338
5841117 *0001V,01/01/70 19:45:56.400,999.622174
5841210 *0001V,01/01/70 19:45:56.500,999.670068
5841319 *0001V,01/01/70 19:45:56.600,999.642386
5841413 *0001V,01/01/70 19:45:56.700,999.623123
5841522 *0001V,01/01/70 19:45:56.800,999.615606
5841616 *0001V,01/01/70 19:45:56.900,999.576865
5841709 *0001V,01/01/70 19:45:57.000,999.541895
5841819 *0001V,01/01/70 19:45:57.100,999.606737
5841912 *0001V,01/01/70 19:45:57.200,999.614391
5842021 *0001V,01/01/70 19:45:57.300,999.594841
5842115 *0001V,01/01/70 19:45:57.400,999.629961
5842209 *0001V,01/01/70 19:45:57.500,999.617776
5842318 *0001V,01/01/70 19:45:57.600,999.605832
5842411 *0001V,01/01/70 19:45:57.700,999.603289
5842521 *0001V,01/01/70 19:45:57.800,999.594673
5842614 *0001V,01/01/70 19:45:57.900,999.666816
5842708 *0001V,01/01/70 19:45:58.000,999.644787
5842817 *0001V,01/01/70 19:45:58.100,999.630424
5842911 *0001V,01/01/70 19:45:58.200,999.677642
5843020 *0001V,01/01/70 19:45:58.300,999.642410
5843113 *0001V,01/01/70 19:45:58.400,999.564628
5843207 *0001V,01/01/70 19:45:58.500,999.544095
5843316 *0001V,01/01/70 19:45:58.600,999.560279
5843410 *0001V,01/01/70 19:45:58.700,999.625459
5843519 *0001V,01/01/70 19:45:58.800,999.598033
5843613 *0001V,01/01/70 19:45:58.900,999.579786
5843706 *0001V,01/01/70 19:45:59.000,999.573446
5843815 *0001V,01/01/70 19:45:59.100,999.526157
5843909 *0001V,01/01/70 19:45:59.200,999.481570
5844018 *0001V,01/01/70 19:45:59.300,999.533447
5844112 *0001V,01/01/70 19:45:59.400,999.490812
5844221 *0001V,01/01/70 19:45:59.500,999.521195
5844315 *0001V,01/01/70 19:45:59.600,999.575260
5844408 *0001V,01/01/70 19:45:59.700,999.575653
5844517 *0001V,01/01/70 19:45:59.800,999.571077
5844611 *0001V,01/01/70 19:45:59.900,999.552438
5844720 *0001V,01/01/70 19:46:00.000,999.519355
5844814 *0001V,01/01/70 19:46:00.100,999.554943
5844907 *0001V,01/01/70 19:46:00.200,999.566470
5845017 *0001V,01/01/70 19:46:00.300,999.569146
5845110 *0001V,01/01/70 19:46:00.400,999.563116
5845219 *0001V,01/01/70 19:46:00.500,999.576732
5845313 *0001V,01/01/70 19:46:00.600,999.597940
5845407 *0001V,01/01/70 19:46:00.700,999.551184
5845516 *0001V,01/01/70 19:46:00.800,999.575393
5845609 *0001V,01/01/70 19:46:00.900,999.581634
5845719 *0001V,01/01/70 19:46:01.000,999.600045
5845812 *0001V,01/01/70 19:46:01.100,999.602183
5845921 *0001V,01/01/70 19:46:01.200,999.562235
5846015 *0001V,01/01/70 19:46:01.300,999.580371
5846109 *0001V,01/01/70 19:46:01.400,999.556295
5846218 *0001V,01/01/70 19:46:01.500,999.538417
5846311 *0001V,01/01/70 19:46:01.600,999.534348
5846421 *0001V,01/01/70 19:46:01.700,999.528976
5846514 *0001V,01/01/70 19:46:01.800,999.559707
5846608 *0001V,01/01/70 19:46:01.900,999.581126
5846717 *0001V,01/01/70 19:46:02.000,999.615141
5846811 *0001V,01/01/70 19:46:02.100,999.623379
5846920 *0001V,01/01/70 19:46:02.200,999.658009
5847013 *0001V,01/01/70 19:46:02.300,999.688487
5847107 *0001V,01/01/70 19:46:02.400,999.681735
5847216 *0001V,01/01/70 19:46:02.500,999.687393
5847310 *0001V,01/01/70 19:46:02.600,999.686459
5847419 *0001V,01/01/70 19:46:02.700,999.656431
5847513 *0001V,01/01/70 19:46:02.800,999.681842
5847606 *0001V,01/01/70 19:46:02.900,999.683426
5847715 *0001V,01/01/70 19:46:03.000,999.686945
5847809 *0001V,01/01/70 19:46:03.100,999.690208
5847918 *0001V,01/01/70 19:46:03.200,999.682269
5848012 *0001V,01/01/70 19:46:03.300,999.673980
5848121 *0001V,01/01/70 19:46:03.400,999.671411
5848215 *0001V,01/01/70 19:46:03.500,999.659602
5848308 *0001V,01/01/70 19:46:03.600,999.652644
5848417 *0001V,01/01/70 19:46:03.700,999.653548
5848511 *0001V,01/01/70 19:46:03.800,999.644158
5848620 *0001V,01/01/70 19:46:03.900,999.648902
5848714 *0001V,01/01/70 19:46:04.000,999.635617
5848807 *0001V,01/01/70 19:46:04.100,999.595743
5848917 *0001V,01/01/70 19:46:04.200,999.593832
5849010 *0001V,01/01/70 19:46:04.300,999.587961
5849119 *0001V,01/01/70 19:46:04.400,999.577079
5849213 *0001V,01/01/70 19:46:04.500,999.547663
5849307 *0001V,01/01/70 19:46:04.600,999.537251
5849416 *0001V,01/01/70 19:46:04.700,999.515656
5849509 *0001V,01/01/70 19:46:04.800,999.494681
5849619 *0001V,01/01/70 19:46:04.900,999.463047
5849712 *0001V,01/01/70 19:46:05.000,999.375667
5849821 *0001V,01/01/70 19:46:05.100,999.341882
5849915 *0001V,01/01/70 19:46:05.200,999.386072
5850009 *0001V,01/01/70 19:46:05.300,999.382347
5850118 *0001V,01/01/70 19:46:05.400,999.372674
5850211 *0001V,01/01/70 19:46:05.500,999.374737
5850321 *0001V,01/01/70 19:46:05.600,999.375115
5850414 *0001V,01/01/70 19:46:05.700,999.338447
5850508 *0001V,01/01/70 19:46:05.800,999.343890
5850617 *0001V,01/01/70 19:46:05.900,999.282068
5850711 *0001V,01/01/70 19:46:06.000,999.286209
5850820 *0001V,01/01/70 19:46:06.100,999.353802
5850913 *0001V,01/01/70 19:46:06.200,999.269293
5851007 *0001V,01/01/70 19:46:06.300,999.226920
5851116 *0001V,01/01/70 19:46:06.400,999.251562
5851210 *0001V,01/01/70 19:46:06.500,999.317906
5851319 *0001V,01/01/70 19:46:06.600,999.299177
5851413 *0001V,01/01/70 19:46:06.700,999.276559
5851506 *0001V,01/01/70 19:46:06.800,999.246401
5851615 *0001V,01/01/70 19:46:06.900,999.320305
5851709 *0001V,01/01/70 19:46:07.000,999.337491
5851818 *0001V,01/01/70 19:46:07.100,999.350422
5851912 *0001V,01/01/70 19:46:07.200,999.391126
5852021 *0001V,01/01/70 19:46:07.300,999.395361
5852115 *0001V,01/01/70 19:46:07.400,999.391694
5852208 *0001V,01/01/70 19:46:07.500,999.400624
5852317 *0001V,01/01/70 19:46:07.600,999.334420
5852411 *0001V,01/01/70 19:46:07.700,999.340119
5852520 *0001V,01/01/70 19:46:07.800,999.370679
5852614 *0001V,01/01/70 19:46:07.900,999.319501
5852707 *0001V,01/01/70 19:46:08.000,999.394677
5852817 *0001V,01/01/70 19:46:08.100,999.369917
5852910 *0001V,01/01/70 19:46:08.200,999.399649
5853019 *0001V,01/01/70 19:46:08.300,999.448484
5853113 *0001V,01/01/70 19:46:08.400,999.419493
5853207 *0001V,01/01/70 19:46:08.500,999.517793
5853316 *0001V,01/01/70 19:46:08.600,999.560051
5853409 *0001V,01/01/70 19:46:08.700,999.465697
5853519 *0001V,01/01/70 19:46:08.800,999.489444
5853612 *0001V,01/01/70 19:46:08.900,999.568373
5853721 *0001V,01/01/70 19:46:09.000,999.561182
5853815 *0001V,01/01/70 19:46:09.100,999.540723
5853909 *0001V,01/01/70 19:46:09.200,999.561135
5854018 *0001V,01/01/70 19:46:09.300,999.582170
5854111 *0001V,01/01/70 19:46:09.400,999.565507
5854221 *0001V,01/01/70 19:46:09.500,999.591845
5854314 *0001V,01/01/70 19:46:09.600,999.584601
5854408 *0001V,01/01/70 19:46:09.700,999.570565
5854517 *0001V,01/01/70 19:46:09.800,999.564555
5854611 *0001V,01/01/70 19:46:09.900,999.600675
5854720 *0001V,01/01/70 19:46:10.000,999.575064
5854813 *0001V,01/01/70 19:46:10.100,999.503599
5854907 *0001V,01/01/70 19:46:10.200,999.517797
5855016 *0001V,01/01/70 19:46:10.300,999.524025
5855110 *0001V,01/01/70 19:46:10.400,999.560324
5855219 *0001V,01/01/70 19:46:10.500,999.523370
5855313 *0001V,01/01/70 19:46:10.600,999.537834
5855406 *0001V,01/01/70 19:46:10.700,999.556495
5855515 *0001V,01/01/70 19:46:10.800,999.516773
5855609 *0001V,01/01/70 19:46:10.900,999.546817
5855718 *0001V,01/01/70 19:46:11.000,999.518002
5855812 *0001V,01/01/70 19:46:11.100,999.549859
5855921 *0001V,01/01/70 19:46:11.200,999.528417
5856015 *0001V,01/01/70 19:46:11.300,999.530000
5856108 *0001V,01/01/70 19:46:11.400,999.486913
5856217 *0001V,01/01/70 19:46:11.500,999.547453
5856311 *0001V,01/01/70 19:46:11.600,999.540006
5856420 *0001V,01/01/70 19:46:11.700,999.569848
5856514 *0001V,01/01/70 19:46:11.800,999.529508
5856607 *0001V,01/01/70 19:46:11.900,999.585942
5856717 *0001V,01/01/70 19:46:12.000,999.525567
5856810 *0001V,01/01/70 19:46:12.100,999.517643
5856919 *0001V,01/01/70 19:46:12.200,999.517014
5857013 *0001V,01/01/70 19:46:12.300,999.510059
5857107 *0001V,01/01/70 19:46:12.400,999.490881
5857216 *0001V,01/01/70 19:46:12.500,999.470965
5857309 *0001V,01/01/70 19:46:12.600,999.527916
5857419 *0001V,01/01/70 19:46:12.700,999.495294
5857512 *0001V,01/01/70 19:46:12.800,999.519183
5857621 *0001V,01/01/70 19:46:12.900,999.487471
5857715 *0001V,01/01/70 19:46:13.000,999.514984
5857809 *0001V,01/01/70 19:46:13.100,999.503474
5857918 *0001V,01/01/70 19:46:13.200,999.532342
5858011 *0001V,01/01/70 19:46:13.300,999.565036
5858121 *0001V,01/01/70 19:46:13.400,999.499846
5858214 *0001V,01/01/70 19:46:13.500,999.510662
5858308 *0001V,01/01/70 19:46:13.600,999.545171
5858417 *0001V,01/01/70 19:46:13.700,999.535586
5858511 *0001V,01/01/70 19:46:13.800,999.527682
5858620 *0001V,01/01/70 19:46:13.900,999.480232
5858713 *0001V,01/01/70 19:46:14.000,999.475641
5858807 *0001V,01/01/70 19:46:14.100,999.483516
5858916 *0001V,01/01/70 19:46:14.200,999.422630
5859010 *0001V,01/01/70 19:46:14.300,999.409634
5859119 *0001V,01/01/70 19:46:14.400,999.326446
5859213 *0001V,01/01/70 19:46:14.500,999.370138
5859306 *0001V,01/01/70 19:46:14.600,999.380751
5859415 *0001V,01/01/70 19:46:14.700,999.334184
5859509 *0001V,01/01/70 19:46:14.800,999.300537
5859618 *0001V,01/01/70 19:46:14.900,999.333015
5859712 *0001V,01/01/70 19:46:15.000,999.274218
5859821 *0001V,01/01/70 19:46:15.100,999.294635
5859915 *0001V,01/01/70 19:46:15.200,999.267638
5900008 *0001V,01/01/70 19:46:15.300,999.303091
5900117 *0001V,01/01/70 19:46:15.400,999.269399
5900211 *0001V,01/01/70 19:46:15.500,999.303220
5900320 *0001V,01/01/70 19:46:15.600,999.313072
5900414 *0001V,01/01/70 19:46:15.700,999.314226
5900507 *0001V,01/01/70 19:46:15.800,999.320039
5900617 *0001V,01/01/70 19:46:15.900,999.340967
5900710 *0001V,01/01/70 19:46:16.000,999.376363
5900819 *0001V,01/01/70 19:46:16.100,999.329024
5900913 *0001V,01/01/70 19:46:16.200,999.362424
5901007 *0001V,01/01/70 19:46:16.300,999.313761
5901116 *0001V,01/01/70 19:46:16.400,999.321167
5901209 *0001V,01/01/70 19:46:16.500,999.335258
5901319 *0001V,01/01/70 19:46:16.600,999.349036
5901412 *0001V,01/01/70 19:46:16.700,999.371465
5901521 *0001V,01/01/70 19:46:16.800,999.365139
5901615 *0001V,01/01/70 19:46:16.900,999.338300
5901709 *0001V,01/01/70 19:46:17.000,999.326161
5901818 *0001V,01/01/70 19:46:17.100,999.349155
5901911 *0001V,01/01/70 19:46:17.200,999.346674
5902021 *0001V,01/01/70 19:46:17.300,999.359254
5902114 *0001V,01/01/70 19:46:17.400,999.343091
5902208 *0001V,01/01/70 19:46:17.500,999.309589
5902317 *0001V,01/01/70 19:46:17.600,999.350392
5902411 *0001V,01/01/70 19:46:17.700,999.356314
5902520 *0001V,01/01/70 19:46:17.800,999.371133
5902613 *0001V,01/01/70 19:46:17.900,999.335877
5902707 *0001V,01/01/70 19:46:18.000,999.337776
5902816 *0001V,01/01/70 19:46:18.100,999.332113
5902910 *0001V,01/01/70 19:46:18.200,999.318398
5903019 *0001V,01/01/70 19:46:18.300,999.280332
5903113 *0001V,01/01/70 19:46:18.400,999.320967
5903222 *0001V,01/01/70 19:46:18.500,999.355460
5903315 *0001V,01/01/70 19:46:18.600,999.344358
5903409 *0001V,01/01/70 19:46:18.700,999.355396
5903518 *0001V,01/01/70 19:46:18.800,999.380805
5903612 *0001V,01/01/70 19:46:18.900,999.391891
5903721 *0001V,01/01/70 19:46:19.000,999.421738
5903815 *0001V,01/01/70 19:46:19.100,999.439870
5903908 *0001V,01/01/70 19:46:19.200,999.406300
5904017 *0001V,01/01/70 19:46:19.300,999.442113
5904111 *0001V,01/01/70 19:46:19.400,999.486612
5904220 *0001V,01/01/70 19:46:19.500,999.484963
5904314 *0001V,01/01/70 19:46:19.600,999.518040
5904407 *0001V,01/01/70 19:46:19.700,999.547304
5904517 *0001V,01/01/70 19:46:19.800,999.575856
5904610 *0001V,01/01/70 19:46:19.900,999.598728
5904719 *0001V,01/01/70 19:46:20.000,999.605717
5904813 *0001V,01/01/70 19:46:20.100,999.617922
5904907 *0001V,01/01/70 19:46:20.200,999.565459
5905016 *0001V,01/01/70 19:46:20.300,999.631208
5905109 *0001V,01/01/70 19:46:20.400,999.632559
5905219 *0001V,01/01/70 19:46:20.500,999.670984
5905312 *0001V,01/01/70 19:46:20.600,999.650592
5905421 *0001V,01/01/70 19:46:20.700,999.688587
5905515 *0001V,01/01/70 19:46:20.800,999.707456
5905609 *0001V,01/01/70 19:46:20.900,999.680042
5905718 *0001V,01/01/70 19:46:21.000,999.706165
5905811 *0001V,01/01/70 19:46:21.100,999.702626
5905921 *0001V,01/01/70 19:46:21.200,999.738728
5906014 *0001V,01/01/70 19:46:21.300,999.690136
5906108 *0001V,01/01/70 19:46:21.400,999.749544
5906217 *0001V,01/01/70 19:46:21.500,999.770781
5906311 *0001V,01/01/70 19:46:21.600,999.768328
5906420 *0001V,01/01/70 19:46:21.700,999.742939
5906513 *0001V,01/01/70 19:46:21.800,999.760234
5906607 *0001V,01/01/70 19:46:21.900,999.759112
5906716 *0001V,01/01/70 19:46:22.000,999.754799
5906810 *0001V,01/01/70 19:46:22.100,999.748318
5906919 *0001V,01/01/70 19:46:22.200,999.753264
5907013 *0001V,01/01/70 19:46:22.300,999.745100
5907106 *0001V,01/01/70 19:46:22.400,999.734244
5907215 *0001V,01/01/70 19:46:22.500,999.753224
5907309 *0001V,01/01/70 19:46:22.600,999.736158
5907418 *0001V,01/01/70 19:46:22.700,999.743334
5907512 *0001V,01/01/70 19:46:22.800,999.726645
5907621 *0001V,01/01/70 19:46:22.900,999.695344
5907715 *0001V,01/01/70 19:46:23.000,999.701941
5907808 *0001V,01/01/70 19:46:23.100,999.702892
5907917 *0001V,01/01/70 19:46:23.200,999.633529
5908011 *0001V,01/01/70 19:46:23.300,999.704679
5908120 *0001V,01/01/70 19:46:23.400,999.701763
5908214 *0001V,01/01/70 19:46:23.500,999.662890
5908307 *0001V,01/01/70 19:46:23.600,999.649742
5908417 *0001V,01/01/70 19:46:23.700,999.613984
5908510 *0001V,01/01/70 19:46:23.800,999.527349
5908619 *0001V,01/01/70 19:46:23.900,999.546525
5908713 *0001V,01/01/70 19:46:24.000,999.576851
5908807 *0001V,01/01/70 19:46:24.100,999.549088
5908916 *0001V,01/01/70 19:46:24.200,999.537402
5909009 *0001V,01/01/70 19:46:24.300,999.549410
5909119 *0001V,01/01/70 19:46:24.400,999.592568
5909212 *0001V,01/01/70 19:46:24.500,999.554812
5909321 *0001V,01/01/70 19:46:24.600,999.543451
5909415 *0001V,01/01/70 19:46:24.700,999.559171
5909509 *0001V,01/01/70 19:46:24.800,999.547576
5909618 *0001V,01/01/70 19:46:24.900,999.526731
5909711 *0001V,01/01/70 19:46:25.000,999.469472
5909821 *0001V,01/01/70 19:46:25.100,999.494210
5909914 *0001V,01/01/70 19:46:25.200,999.474287
5910008 *0001V,01/01/70 19:46:25.300,999.499613
5910117 *0001V,01/01/70 19:46:25.400,999.480105
5910211 *0001V,01/01/70 19:46:25.500,999.524937
5910320 *0001V,01/01/70 19:46:25.600,999.555061
5910413 *0001V,01/01/70 19:46:25.700,999.570636
5910507 *0001V,01/01/70 19:46:25.800,999.576503
5910616 *0001V,01/01/70 19:46:25.900,999.573616
5910710 *0001V,01/01/70 19:46:26.000,999.581296
5910819 *0001V,01/01/70 19:46:26.100,999.560998
5910913 *0001V,01/01/70 19:46:26.200,999.539734
5911006 *0001V,01/01/70 19:46:26.300,999.551366
5911115 *0001V,01/01/70 19:46:26.400,999.549871
5911209 *0001V,01/01/70 19:46:26.500,999.541052
5911318 *0001V,01/01/70 19:46:26.600,999.531301
5911412 *0001V,01/01/70 19:46:26.700,999.533010
5911521 *0001V,01/01/70 19:46:26.800,999.538332
5911615 *0001V,01/01/70 19:46:26.900,999.541802
5911708 *0001V,01/01/70 19:46:27.000,999.544728
5911817 *0001V,01/01/70 19:46:27.100,999.563523
5911911 *0001V,01/01/70 19:46:27.200,999.536177
5912020 *0001V,01/01/70 19:46:27.300,999.497577
5912114 *0001V,01/01/70 19:46:27.400,999.506478
5912207 *0001V,01/01/70 19:46:27.500,999.500548
5912317 *0001V,01/01/70 19:46:27.600,999.517686
5912410 *0001V,01/01/70 19:46:27.700,999.511651
5912519 *0001V,01/01/70 19:46:27.800,999.507148
5912613 *0001V,01/01/70 19:46:27.900,999.508378
5912707 *0001V,01/01/70 19:46:28.000,999.534748
5912816 *0001V,01/01/70 19:46:28.100,999.523705
5912909 *0001V,01/01/70 19:46:28.200,999.531720
5913019 *0001V,01/01/70 19:46:28.300,999.519455
5913112 *0001V,01/01/70 19:46:28.400,999.513296
5913206 *0001V,01/01/70 19:46:28.500,999.506937
5913315 *0001V,01/01/70 19:46:28.600,999.488171
5913409 *0001V,01/01/70 19:46:28.700,999.528911
5913518 *0001V,01/01/70 19:46:28.800,999.535039
5913611 *0001V,01/01/70 19:46:28.900,999.506422
5913721 *0001V,01/01/70 19:46:29.000,999.520063
5913814 *0001V,01/01/70 19:46:29.100,999.516171
5913908 *0001V,01/01/70 19:46:29.200,999.505423
5914017 *0001V,01/01/70 19:46:29.300,999.497588
5914111 *0001V,01/01/70 19:46:29.400,999.511882
5914220 *0001V,01/01/70 19:46:29.500,999.497142
5914313 *0001V,01/01/70 19:46:29.600,999.481531
5914407 *0001V,01/01/70 19:46:29.700,999.479946
5914516 *0001V,01/01/70 19:46:29.800,999.452980
5914610 *0001V,01/01/70 19:46:29.900,999.442404
5914719 *0001V,01/01/70 19:46:30.000,999.461088
5914813 *0001V,01/01/70 19:46:30.100,999.524054
5914906 *0001V,01/01/70 19:46:30.200,999.540451
5915015 *0001V,01/01/70 19:46:30.300,999.538194
5915109 *0001V,01/01/70 19:46:30.400,999.562696
5915218 *0001V,01/01/70 19:46:30.500,999.578830
5915312 *0001V,01/01/70 19:46:30.600,999.552664
5915421 *0001V,01/01/70 19:46:30.700,999.572460
5915515 *0001V,01/01/70 19:46:30.800,999.551845
5915608 *0001V,01/01/70 19:46:30.900,999.590330
5915717 *0001V,01/01/70 19:46:31.000,999.585401
5915811 *0001V,01/01/70 19:46:31.100,999.569277
5915920 *0001V,01/01/70 19:46:31.200,999.563860
5916014 *0001V,01/01/70 19:46:31.300,999.591950
5916107 *0001V,01/01/70 19:46:31.400,999.619233
5916217 *0001V,01/01/70 19:46:31.500,999.653710
5916310 *0001V,01/01/70 19:46:31.600,999.634515
5916419 *0001V,01/01/70 19:46:31.700,999.657255
5916513 *0001V,01/01/70 19:46:31.800,999.662006
5916607 *0001V,01/01/70 19:46:31.900,999.687926
5916716 *0001V,01/01/70 19:46:32.000,999.714115
5916809 *0001V,01/01/70 19:46:32.100,999.707678
5916919 *0001V,01/01/70 19:46:32.200,999.712978
5917012 *0001V,01/01/70 19:46:32.300,999.710799
5917121 *0001V,01/01/70 19:46:32.400,999.724819
5917215 *0001V,01/01/70 19:46:32.500,999.730009
5917309 *0001V,01/01/70 19:46:32.600,999.738093
5917418 *0001V,01/01/70 19:46:32.700,999.725596
5917511 *0001V,01/01/70 19:46:32.800,999.730647
5917621 *0001V,01/01/70 19:46:32.900,999.748548
5917714 *0001V,01/01/70 19:46:33.000,999.744364
5917808 *0001V,01/01/70 19:46:33.100,999.749979
5917917 *0001V,01/01/70 19:46:33.200,999.754578
5918011 *0001V,01/01/70 19:46:33.300,999.782854
5918120 *0001V,01/01/70 19:46:33.400,999.772825
5918213 *0001V,01/01/70 19:46:33.500,999.792797
5918307 *0001V,01/01/70 19:46:33.600,999.796056
5918416 *0001V,01/01/70 19:46:33.700,999.749362
5918510 *0001V,01/01/70 19:46:33.800,999.761799
5918619 *0001V,01/01/70 19:46:33.900,999.793533
5918713 *0001V,01/01/70 19:46:34.000,999.800669
5918806 *0001V,01/01/70 19:46:34.100,999.802921
5918915 *0001V,01/01/70 19:46:34.200,999.821637
5919009 *0001V,01/01/70 19:46:34.300,999.811490
5919118 *0001V,01/01/70 19:46:34.400,999.818733
5919212 *0001V,01/01/70 19:46:34.500,999.819896
5919321 *0001V,01/01/70 19:46:34.600,999.823647
5919415 *0001V,01/01/70 19:46:34.700,999.812890
5919508 *0001V,01/01/70 19:46:34.800,999.817864
5919617 *0001V,01/01/70 19:46:34.900,999.776768
5919711 *0001V,01/01/70 19:46:35.000,999.774468
5919820 *0001V,01/01/70 19:46:35.100,999.750438
5919914 *0001V,01/01/70 19:46:35.200,999.719586
5920007 *0001V,01/01/70 19:46:35.300,999.720085
5920117 *0001V,01/01/70 19:46:35.400,999.692688
5920210 *0001V,01/01/70 19:46:35.500,999.700216
5920319 *0001V,01/01/70 19:46:35.600,999.701730
5920413 *0001V,01/01/70 19:46:35.700,999.663054
5920507 *0001V,01/01/70 19:46:35.800,999.645365
5920616 *0001V,01/01/70 19:46:35.900,999.661024
5920709 *0001V,01/01/70 19:46:36.000,999.669301
5920819 *0001V,01/01/70 19:46:36.100,999.642655
5920912 *0001V,01/01/70 19:46:36.200,999.637441
5921021 *0001V,01/01/70 19:46:36.300,999.615457
5921115 *0001V,01/01/70 19:46:36.400,999.571330
5921209 *0001V,01/01/70 19:46:36.500,999.578587
5921318 *0001V,01/01/70 19:46:36.600,999.584679
5921411 *0001V,01/01/70 19:46:36.700,999.533339
5921521 *0001V,01/01/70 19:46:36.800,999.512435
5921614 *0001V,01/01/70 19:46:36.900,999.499813
5921708 *0001V,01/01/70 19:46:37.000,999.470598
5921817 *0001V,01/01/70 19:46:37.100,999.490532
5921911 *0001V,01/01/70 19:46:37.200,999.486393
5922020 *0001V,01/01/70 19:46:37.300,999.400811
5922113 *0001V,01/01/70 19:46:37.400,999.391824
5922207 *0001V,01/01/70 19:46:37.500,999.441496
5922316 *0001V,01/01/70 19:46:37.600,999.453606
5922410 *0001V,01/01/70 19:46:37.700,999.454926
5922519 *0001V,01/01/70 19:46:37.800,999.464863
5922613 *0001V,01/01/70 19:46:37.900,999.451637
5922706 *0001V,01/01/70 19:46:38.000,999.446831
5922815 *0001V,01/01/70 19:46:38.100,999.422399
5922909 *0001V,01/01/70 19:46:38.200,999.425232
5923018 *0001V,01/01/70 19:46:38.300,999.418476
5923112 *0001V,01/01/70 19:46:38.400,999.405986
5923221 *0001V,01/01/70 19:46:38.500,999.432751
5923315 *0001V,01/01/70 19:46:38.600,999.379993
5923408 *0001V,01/01/70 19:46:38.700,999.336272
5923517 *0001V,01/01/70 19:46:38.800,999.323839
5923611 *0001V,01/01/70 19:46:38.900,999.316952
5923720 *0001V,01/01/70 19:46:39.000,999.343615
5923814 *0001V,01/01/70 19:46:39.100,999.313743
5923907 *0001V,01/01/70 19:46:39.200,999.357751
5924017 *0001V,01/01/70 19:46:39.300,999.395644
5924110 *0001V,01/01/70 19:46:39.400,999.378612
5924219 *0001V,01/01/70 19:46:39.500,999.381430
5924313 *0001V,01/01/70 19:46:39.600,999.415189
5924407 *0001V,01/01/70 19:46:39.700,999.430792
5924516 *0001V,01/01/70 19:46:39.800,999.396794
5924609 *0001V,01/01/70 19:46:39.900,999.408374
5924719 *0001V,01/01/70 19:46:40.000,999.400740
5924812 *0001V,01/01/70 19:46:40.100,999.445027
5924906 *0001V,01/01/70 19:46:40.200,999.475788
5925015 *0001V,01/01/70 19:46:40.300,999.463499
5925109 *0001V,01/01/70 19:46:40.400,999.498198
5925218 *0001V,01/01/70 19:46:40.500,999.504735
5925311 *0001V,01/01/70 19:46:40.600,999.487938
5925421 *0001V,01/01/70 19:46:40.700,999.512291
5925514 *0001V,01/01/70 19:46:40.800,999.528215
5925608 *0001V,01/01/70 19:46:40.900,999.534060
5925717 *0001V,01/01/70 19:46:41.000,999.537143
5925811 *0001V,01/01/70 19:46:41.100,999.534595
5925920 *0001V,01/01/70 19:46:41.200,999.566528
5926013 *0001V,01/01/70 19:46:41.300,999.552042
5926107 *0001V,01/01/70 19:46:41.400,999.542630
5926216 *0001V,01/01/70 19:46:41.500,999.532315
5926310 *0001V,01/01/70 19:46:41.600,999.580438
5926419 *0001V,01/01/70 19:46:41.700,999.575536
5926513 *0001V,01/01/70 19:46:41.800,999.572263
5926606 *0001V,01/01/70 19:46:41.900,999.561019
5926715 *0001V,01/01/70 19:46:42.000,999.530355
5926809 *0001V,01/01/70 19:46:42.100,999.518103
5926918 *0001V,01/01/70 19:46:42.200,999.550225
5927012 *0001V,01/01/70 19:46:42.300,999.568186
5927121 *0001V,01/01/70 19:46:42.400,999.560735
5927215 *0001V,01/01/70 19:46:42.500,999.551169
5927308 *0001V,01/01/70 19:46:42.600,999.584796
5927417 *0001V,01/01/70 19:46:42.700,999.563052
5927511 *0001V,01/01/70 19:46:42.800,999.565882
5927620 *0001V,01/01/70 19:46:42.900,999.570344
5927714 *0001V,01/01/70 19:46:43.000,999.563939
5927807 *0001V,01/01/70 19:46:43.100,999.546144
5927917 *0001V,01/01/70 19:46:43.200,999.524900
5928010 *0001V,01/01/70 19:46:43.300,999.487136
5928119 *0001V,01/01/70 19:46:43.400,999.519517
5928213 *0001V,01/01/70 19:46:43.500,999.531264
5928307 *0001V,01/01/70 19:46:43.600,999.520528
5928416 *0001V,01/01/70 19:46:43.700,999.528915
5928509 *0001V,01/01/70 19:46:43.800,999.485950
5928619 *0001V,01/01/70 19:46:43.900,999.485006
5928712 *0001V,01/01/70 19:46:44.000,999.527693
5928806 *0001V,01/01/70 19:46:44.100,999.534977
5928915 *0001V,01/01/70 19:46:44.200,999.533431
5929009 *0001V,01/01/70 19:46:44.300,999.522143
5929118 *0001V,01/01/70 19:46:44.400,999.524592
5929211 *0001V,01/01/70 19:46:44.500,999.545161
5929321 *0001V,01/01/70 19:46:44.600,999.555302
5929414 *0001V,01/01/70 19:46:44.700,999.557278
5929508 *0001V,01/01/70 19:46:44.800,999.548324
5929617 *0001V,01/01/70 19:46:44.900,999.555164
5929711 *0001V,01/01/70 19:46:45.000,999.563624
5929820 *0001V,01/01/70 19:46:45.100,999.541215
5929913 *0001V,01/01/70 19:46:45.200,999.594430
5930007 *0001V,01/01/70 19:46:45.300,999.628839
5930116 *0001V,01/01/70 19:46:45.400,999.641169
5930210 *0001V,01/01/70 19:46:45.500,999.653435
5930319 *0001V,01/01/70 19:46:45.600,999.673197
5930413 *0001V,01/01/70 19:46:45.700,999.644325
5930506 *0001V,01/01/70 19:46:45.800,999.654153
5930615 *0001V,01/01/70 19:46:45.900,999.639405
5930709 *0001V,01/01/70 19:46:46.000,999.687996
5930818 *0001V,01/01/70 19:46:46.100,999.716591
5930912 *0001V,01/01/70 19:46:46.200,999.717746
5931021 *0001V,01/01/70 19:46:46.300,999.705294
5931115 *0001V,01/01/70 19:46:46.400,999.704602
5931208 *0001V,01/01/70 19:46:46.500,999.724223
5931317 *0001V,01/01/70 19:46:46.600,999.745386
5931411 *0001V,01/01/70 19:46:46.700,999.763141
5931520 *0001V,01/01/70 19:46:46.800,999.744413
5931614 *0001V,01/01/70 19:46:46.900,999.753105
5931707 *0001V,01/01/70 19:46:47.000,999.759983
5931817 *0001V,01/01/70 19:46:47.100,999.724066
5931910 *0001V,01/01/70 19:46:47.200,999.717248
5932019 *0001V,01/01/70 19:46:47.300,999.696418
5932113 *0001V,01/01/70 19:46:47.400,999.743303
5932207 *0001V,01/01/70 19:46:47.500,999.695305
5932316 *0001V,01/01/70 19:46:47.600,999.692040
5932409 *0001V,01/01/70 19:46:47.700,999.702292
5932519 *0001V,01/01/70 19:46:47.800,999.704085
5932612 *0001V,01/01/70 19:46:47.900,999.737260
5932706 *0001V,01/01/70 19:46:48.000,999.712211
5932815 *0001V,01/01/70 19:46:48.100,999.695591
5932909 *0001V,01/01/70 19:46:48.200,999.722111
5933018 *0001V,01/01/70 19:46:48.300,999.710158
5933111 *0001V,01/01/70 19:46:48.400,999.676353
5933221 *0001V,01/01/70 19:46:48.500,999.593872
5933314 *0001V,01/01/70 19:46:48.600,999.592975
5933408 *0001V,01/01/70 19:46:48.700,999.620891
5933517 *0001V,01/01/70 19:46:48.800,999.582849
5933611 *0001V,01/01/70 19:46:48.900,999.553980
5933720 *0001V,01/01/70 19:46:49.000,999.526487
5933813 *0001V,01/01/70 19:46:49.100,999.478126
5933907 *0001V,01/01/70 19:46:49.200,999.450074
5934016 *0001V,01/01/70 19:46:49.300,999.444103
5934110 *0001V,01/01/70 19:46:49.400,999.468361
5934219 *0001V,01/01/70 19:46:49.500,999.474731
5934313 *0001V,01/01/70 19:46:49.600,999.454379
5934406 *0001V,01/01/70 19:46:49.700,999.445324
5934515 *0001V,01/01/70 19:46:49.800,999.427270
5934609 *0001V,01/01/70 19:46:49.900,999.450829
5934718 *0001V,01/01/70 19:46:50.000,999.406657
5934812 *0001V,01/01/70 19:46:50.100,999.393388
5934921 *0001V,01/01/70 19:46:50.200,999.400215
5935015 *0001V,01/01/70 19:46:50.300,999.435963
5935108 *0001V,01/01/70 19:46:50.400,999.342786
5935217 *0001V,01/01/70 19:46:50.500,999.346584
5935311 *0001V,01/01/70 19:46:50.600,999.358576
5935420 *0001V,01/01/70 19:46:50.700,999.263288
5935514 *0001V,01/01/70 19:46:50.800,999.225826
5935607 *0001V,01/01/70 19:46:50.900,999.279354
5935717 *0001V,01/01/70 19:46:51.000,999.273427
5935810 *0001V,01/01/70 19:46:51.100,999.253970
5935919 *0001V,01/01/70 19:46:51.200,999.259443
5936013 *0001V,01/01/70 19:46:51.300,999.278156
5936107 *0001V,01/01/70 19:46:51.400,999.336070
5936216 *0001V,01/01/70 19:46:51.500,999.360504
5936309 *0001V,01/01/70 19:46:51.600,999.401967
5936419 *0001V,01/01/70 19:46:51.700,999.377338
5936512 *0001V,01/01/70 19:46:51.800,999.334947
5936621 *0001V,01/01/70 19:46:51.900,999.340657
5936715 *0001V,01/01/70 19:46:52.000,999.314114
5936809 *0001V,01/01/70 19:46:52.100,999.332504
5936918 *0001V,01/01/70 19:46:52.200,999.305285
5937011 *0001V,01/01/70 19:46:52.300,999.342516
5937121 *0001V,01/01/70 19:46:52.400,999.318485
5937214 *0001V,01/01/70 19:46:52.500,999.333638
5937308 *0001V,01/01/70 19:46:52.600,999.304622
5937417 *0001V,01/01/70 19:46:52.700,999.321033
5937511 *0001V,01/01/70 19:46:52.800,999.290791
5937620 *0001V,01/01/70 19:46:52.900,999.307425
5937713 *0001V,01/01/70 19:46:53.000,999.319278
5937807 *0001V,01/01/70 19:46:53.100,999.357003
5937916 *0001V,01/01/70 19:46:53.200,999.376471
5938010 *0001V,01/01/70 19:46:53.300,999.378703
5938119 *0001V,01/01/70 19:46:53.400,999.362965
5938213 *0001V,01/01/70 19:46:53.500,999.370485
5938306 *0001V,01/01/70 19:46:53.600,999.376759
5938415 *0001V,01/01/70 19:46:53.700,999.392822
5938509 *0001V,01/01/70 19:46:53.800,999.430380
5938618 *0001V,01/01/70 19:46:53.900,999.451393
5938712 *0001V,01/01/70 19:46:54.000,999.474154
5938821 *0001V,01/01/70 19:46:54.100,999.490933
5938915 *0001V,01/01/70 19:46:54.200,999.521464
5939008 *0001V,01/01/70 19:46:54.300,999.521154
5939117 *0001V,01/01/70 19:46:54.400,999.518498
5939211 *0001V,01/01/70 19:46:54.500,999.512643
5939320 *0001V,01/01/70 19:46:54.600,999.515146
5939414 *0001V,01/01/70 19:46:54.700,999.528292
5939508 *0001V,01/01/70 19:46:54.800,999.565203
5939617 *0001V,01/01/70 19:46:54.900,999.582837
5939710 *0001V,01/01/70 19:46:55.000,999.562282
5939820 *0001V,01/01/70 19:46:55.100,999.585191
5939913 *0001V,01/01/70 19:46:55.200,999.603989
5940007 *0001V,01/01/70 19:46:55.300,999.610000
5940116 *0001V,01/01/70 19:46:55.400,999.641466
5940210 *0001V,01/01/70 19:46:55.500,999.632687
5940319 *0001V,01/01/70 19:46:55.600,999.664553
5940412 *0001V,01/01/70 19:46:55.700,999.668852
5940522 *0001V,01/01/70 19:46:55.800,999.685553
5940615 *0001V,01/01/70 19:46:55.900,999.703140
5940709 *0001V,01/01/70 19:46:56.000,999.716998
5940818 *0001V,01/01/70 19:46:56.100,999.714175
5940912 *0001V,01/01/70 19:46:56.200,999.686686
5941021 *0001V,01/01/70 19:46:56.300,999.710787
5941114 *0001V,01/01/70 19:46:56.400,999.730908
5941208 *0001V,01/01/70 19:46:56.500,999.740028
5941317 *0001V,01/01/70 19:46:56.600,999.758497
5941411 *0001V,01/01/70 19:46:56.700,999.777353
5941520 *0001V,01/01/70 19:46:56.800,999.793405
5941614 *0001V,01/01/70 19:46:56.900,999.797807
5941707 *0001V,01/01/70 19:46:57.000,999.809869
5941816 *0001V,01/01/70 19:46:57.100,999.807859
5941910 *0001V,01/01/70 19:46:57.200,999.817857
5942019 *0001V,01/01/70 19:46:57.300,999.814398
5942113 *0001V,01/01/70 19:46:57.400,999.819576
5942206 *0001V,01/01/70 19:46:57.500,999.790130
5942316 *0001V,01/01/70 19:46:57.600,999.783933
5942409 *0001V,01/01/70 19:46:57.700,999.787568
5942518 *0001V,01/01/70 19:46:57.800,999.819178
5942612 *0001V,01/01/70 19:46:57.900,999.823766
5942721 *0001V,01/01/70 19:46:58.000,999.818601
5942815 *0001V,01/01/70 19:46:58.100,999.826232
5942908 *0001V,01/01/70 19:46:58.200,999.812837
5943018 *0001V,01/01/70 19:46:58.300,999.836331
5943111 *0001V,01/01/70 19:46:58.400,999.862621
5943220 *0001V,01/01/70 19:46:58.500,999.857469
5943314 *0001V,01/01/70 19:46:58.600,999.820993
5943408 *0001V,01/01/70 19:46:58.700,999.801477
5943517 *0001V,01/01/70 19:46:58.800,999.766178
5943610 *0001V,01/01/70 19:46:58.900,999.754440
5943720 *0001V,01/01/70 19:46:59.000,999.720676
5943813 *0001V,01/01/70 19:46:59.100,999.648664
5943907 *0001V,01/01/70 19:46:59.200,999.660677
5944016 *0001V,01/01/70 19:46:59.300,999.620693
5944110 *0001V,01/01/70 19:46:59.400,999.620911
5944219 *0001V,01/01/70 19:46:59.500,999.612359
5944312 *0001V,01/01/70 19:46:59.600,999.639593
5944422 *0001V,01/01/70 19:46:59.700,999.568803
5944515 *0001V,01/01/70 19:46:59.800,999.566055
5944609 *0001V,01/01/70 19:46:59.900,999.545996
5944718 *0001V,01/01/70 19:47:00.000,999.515958
5944812 *0001V,01/01/70 19:47:00.100,999.493453
5944921 *0001V,01/01/70 19:47:00.200,999.434359
5945014 *0001V,01/01/70 19:47:00.300,999.419262
5945108 *0001V,01/01/70 19:47:00.400,999.443699
5945217 *0001V,01/01/70 19:47:00.500,999.450306
5945311 *0001V,01/01/70 19:47:00.600,999.448755
5945420 *0001V,01/01/70 19:47:00.700,999.433550
5945514 *0001V,01/01/70 19:47:00.800,999.427420
5945607 *0001V,01/01/70 19:47:00.900,999.398611
5945716 *0001V,01/01/70 19:47:01.000,999.433490
5945810 *0001V,01/01/70 19:47:01.100,999.399463
5945919 *0001V,01/01/70 19:47:01.200,999.395328
5946013 *0001V,01/01/70 19:47:01.300,999.428019
5946106 *0001V,01/01/70 19:47:01.400,999.441148
5946216 *0001V,01/01/70 19:47:01.500,999.394223
5946309 *0001V,01/01/70 19:47:01.600,999.350195
5946418 *0001V,01/01/70 19:47:01.700,999.367769
5946512 *0001V,01/01/70 19:47:01.800,999.363199
5946621 *0001V,01/01/70 19:47:01.900,999.386111
5946715 *0001V,01/01/70 19:47:02.000,999.349226
5946808 *0001V,01/01/70 19:47:02.100,999.343650
5946918 *0001V,01/01/70 19:47:02.200,999.371276
5947011 *0001V,01/01/70 19:47:02.300,999.367973
5947120 *0001V,01/01/70 19:47:02.400,999.380754
5947214 *0001V,01/01/70 19:47:02.500,999.356667
5947308 *0001V,01/01/70 19:47:02.600,999.402761
5947417 *0001V,01/01/70 19:47:02.700,999.380808
5947510 *0001V,01/01/70 19:47:02.800,999.384574
5947620 *0001V,01/01/70 19:47:02.900,999.361538
5947713 *0001V,01/01/70 19:47:03.000,999.343247
5947807 *0001V,01/01/70 19:47:03.100,999.314758
5947916 *0001V,01/01/70 19:47:03.200,999.318980
5948010 *0001V,01/01/70 19:47:03.300,999.320236
5948119 *0001V,01/01/70 19:47:03.400,999.322332
5948212 *0001V,01/01/70 19:47:03.500,999.326760
5948322 *0001V,01/01/70 19:47:03.600,999.388285
5948415 *0001V,01/01/70 19:47:03.700,999.366916
5948509 *0001V,01/01/70 19:47:03.800,999.357571
5948618 *0001V,01/01/70 19:47:03.900,999.361998
5948712 *0001V,01/01/70 19:47:04.000,999.413953
5948821 *0001V,01/01/70 19:47:04.100,999.385400
5948914 *0001V,01/01/70 19:47:04.200,999.450366
5949008 *0001V,01/01/70 19:47:04.300,999.442036
5949117 *0001V,01/01/70 19:47:04.400,999.436245
5949211 *0001V,01/01/70 19:47:04.500,999.448693
5949320 *0001V,01/01/70 19:47:04.600,999.466828
5949414 *0001V,01/01/70 19:47:04.700,999.483041
5949507 *0001V,01/01/70 19:47:04.800,999.449100
5949616 *0001V,01/01/70 19:47:04.900,999.498855
5949710 *0001V,01/01/70 19:47:05.000,999.506180
5949819 *0001V,01/01/70 19:47:05.100,999.545159
5949913 *0001V,01/01/70 19:47:05.200,999.560692
5950006 *0001V,01/01/70 19:47:05.300,999.557726
5950116 *0001V,01/01/70 19:47:05.400,999.568793
5950209 *0001V,01/01/70 19:47:05.500,999.587010
5950318 *0001V,01/01/70 19:47:05.600,999.596450
5950412 *0001V,01/01/70 19:47:05.700,999.582516
5950521 *0001V,01/01/70 19:47:05.800,999.571257
5950615 *0001V,01/01/70 19:47:05.900,999.539179
5950708 *0001V,01/01/70 19:47:06.000,999.566354
5950818 *0001V,01/01/70 19:47:06.100,999.532452
5950911 *0001V,01/01/70 19:47:06.200,999.525061
5951020 *0001V,01/01/70 19:47:06.300,999.521113
5951114 *0001V,01/01/70 19:47:06.400,999.525085
5951208 *0001V,01/01/70 19:47:06.500,999.552974
5951317 *0001V,01/01/70 19:47:06.600,999.526541
5951410 *0001V,01/01/70 19:47:06.700,999.526470
5951520 *0001V,01/01/70 19:47:06.800,999.509373
5951613 *0001V,01/01/70 19:47:06.900,999.548086
5951707 *0001V,01/01/70 19:47:07.000,999.528964
5951816 *0001V,01/01/70 19:47:07.100,999.561645
5951910 *0001V,01/01/70 19:47:07.200,999.528717
5952019 *0001V,01/01/70 19:47:07.300,999.587537
5952112 *0001V,01/01/70 19:47:07.400,999.550274
5952206 *0001V,01/01/70 19:47:07.500,999.550804
5952315 *0001V,01/01/70 19:47:07.600,999.561481
5952409 *0001V,01/01/70 19:47:07.700,999.549020
5952518 *0001V,01/01/70 19:47:07.800,999.561850
5952612 *0001V,01/01/70 19:47:07.900,999.570701
5952721 *0001V,01/01/70 19:47:08.000,999.570836
5952814 *0001V,01/01/70 19:47:08.100,999.564746
5952908 *0001V,01/01/70 19:47:08.200,999.565565
5953017 *0001V,01/01/70 19:47:08.300,999.561155
5953111 *0001V,01/01/70 19:47:08.400,999.568447
5953220 *0001V,01/01/70 19:47:08.500,999.591058
5953314 *0001V,01/01/70 19:47:08.600,999.609723
5953407 *0001V,01/01/70 19:47:08.700,999.619683
5953516 *0001V,01/01/70 19:47:08.800,999.595821
5953610 *0001V,01/01/70 19:47:08.900,999.599342
5953719 *0001V,01/01/70 19:47:09.000,999.489239
5953813 *0001V,01/01/70 19:47:09.100,999.522276
5953906 *0001V,01/01/70 19:47:09.200,999.584895
5954016 *0001V,01/01/70 19:47:09.300,999.581869
5954109 *0001V,01/01/70 19:47:09.400,999.570128
5954218 *0001V,01/01/70 19:47:09.500,999.539802
5954312 *0001V,01/01/70 19:47:09.600,999.575681
5954421 *0001V,01/01/70 19:47:09.700,999.574725
5954515 *0001V,01/01/70 19:47:09.800,999.578236
5954608 *0001V,01/01/70 19:47:09.900,999.522624
5954718 *0001V,01/01/70 19:47:10.000,999.490717
5954811 *0001V,01/01/70 19:47:10.100,999.517353
5954920 *0001V,01/01/70 19:47:10.200,999.458120
5955014 *0001V,01/01/70 19:47:10.300,999.470225
5955108 *0001V,01/01/70 19:47:10.400,999.506600
5955217 *0001V,01/01/70 19:47:10.500,999.509516
5955310 *0001V,01/01/70 19:47:10.600,999.490214
5955420 *0001V,01/01/70 19:47:10.700,999.502031
5955513 *0001V,01/01/70 19:47:10.800,999.458365
5955607 *0001V,01/01/70 19:47:10.900,999.485162
5955716 *0001V,01/01/70 19:47:11.000,999.541324
5955810 *0001V,01/01/70 19:47:11.100,999.530806
5955919 *0001V,01/01/70 19:47:11.200,999.507402
5956012 *0001V,01/01/70 19:47:11.300,999.540946
5956106 *0001V,01/01/70 19:47:11.400,999.528806
5956215 *0001V,01/01/70 19:47:11.500,999.502013
5956309 *0001V,01/01/70 19:47:11.600,999.474857
5956418 *0001V,01/01/70 19:47:11.700,999.482770
5956512 *0001V,01/01/70 19:47:11.800,999.469809
5956621 *0001V,01/01/70 19:47:11.900,999.481221
5956714 *0001V,01/01/70 19:47:12.000,999.487449
5956808 *0001V,01/01/70 19:47:12.100,999.510510
5956917 *0001V,01/01/70 19:47:12.200,999.538554
5957011 *0001V,01/01/70 19:47:12.300,999.502790
5957120 *0001V,01/01/70 19:47:12.400,999.492164
5957214 *0001V,01/01/70 19:47:12.500,999.522237
5957307 *0001V,01/01/70 19:47:12.600,999.523039
5957416 *0001V,01/01/70 19:47:12.700,999.522038
5957510 *0001V,01/01/70 19:47:12.800,999.557301
5957619 *0001V,01/01/70 19:47:12.900,999.529499
5957713 *0001V,01/01/70 19:47:13.000,999.531937
5957822 *0001V,01/01/70 19:47:13.100,999.554926
5957916 *0001V,01/01/70 19:47:13.200,999.528146
5958009 *0001V,01/01/70 19:47:13.300,999.518324
5958118 *0001V,01/01/70 19:47:13.400,999.517373
5958212 *0001V,01/01/70 19:47:13.500,999.521190
5958321 *0001V,01/01/70 19:47:13.600,999.562535
5958415 *0001V,01/01/70 19:47:13.700,999.517621
5958508 *0001V,01/01/70 19:47:13.800,999.522436
5958618 *0001V,01/01/70 19:47:13.900,999.494342
5958711 *0001V,01/01/70 19:47:14.000,999.531236
5958820 *0001V,01/01/70 19:47:14.100,999.554373
5958914 *0001V,01/01/70 19:47:14.200,999.549602
5959008 *0001V,01/01/70 19:47:14.300,999.560849
5959117 *0001V,01/01/70 19:47:14.400,999.542730
5959210 *0001V,01/01/70 19:47:14.500,999.550692
5959320 *0001V,01/01/70 19:47:14.600,999.558439
5959413 *0001V,01/01/70 19:47:14.700,999.533442
5959507 *0001V,01/01/70 19:47:14.800,999.547346
5959616 *0001V,01/01/70 19:47:14.900,999.520731
5959710 *0001V,01/01/70 19:47:15.000,999.496653
5959819 *0001V,01/01/70 19:47:15.100,999.531481
5959912 *0001V,01/01/70 19:47:15.200,999.525914