10/13/2015 12:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000006 *0001V,01/01/70 19:47:15.300,999.514590
0000115 *0001V,01/01/70 19:47:15.400,999.473163
0000209 *0001V,01/01/70 19:47:15.500,999.427842
0000318 *0001V,01/01/70 19:47:15.600,999.454183
0000412 *0001V,01/01/70 19:47:15.700,999.425294
0000521 *0001V,01/01/70 19:47:15.800,999.449411
0000614 *0001V,01/01/70 19:47:15.900,999.455641
0000708 *0001V,01/01/70 19:47:16.000,999.470885
0000817 *0001V,01/01/70 19:47:16.100,999.445324
0000911 *0001V,01/01/70 19:47:16.200,999.409501
0001020 *0001V,01/01/70 19:47:16.300,999.372207
0001114 *0001V,01/01/70 19:47:16.400,999.365400
0001207 *0001V,01/01/70 19:47:16.500,999.361065
0001316 *0001V,01/01/70 19:47:16.600,999.403772
0001410 *0001V,01/01/70 19:47:16.700,999.360334
0001519 *0001V,01/01/70 19:47:16.800,999.338658
0001613 *0001V,01/01/70 19:47:16.900,999.354682
0001722 *0001V,01/01/70 19:47:17.000,999.347024
0001816 *0001V,01/01/70 19:47:17.100,999.318052
0001909 *0001V,01/01/70 19:47:17.200,999.367752
0002018 *0001V,01/01/70 19:47:17.300,999.346864
0002112 *0001V,01/01/70 19:47:17.400,999.370980
0002221 *0001V,01/01/70 19:47:17.500,999.348284
0002315 *0001V,01/01/70 19:47:17.600,999.382366
0002408 *0001V,01/01/70 19:47:17.700,999.362365
0002518 *0001V,01/01/70 19:47:17.800,999.371580
0002611 *0001V,01/01/70 19:47:17.900,999.383964
0002720 *0001V,01/01/70 19:47:18.000,999.412101
0002814 *0001V,01/01/70 19:47:18.100,999.409635
0002908 *0001V,01/01/70 19:47:18.200,999.442465
0003017 *0001V,01/01/70 19:47:18.300,999.387080
0003110 *0001V,01/01/70 19:47:18.400,999.409366
0003220 *0001V,01/01/70 19:47:18.500,999.433931
0003313 *0001V,01/01/70 19:47:18.600,999.469972
0003407 *0001V,01/01/70 19:47:18.700,999.469163
0003516 *0001V,01/01/70 19:47:18.800,999.477940
0003610 *0001V,01/01/70 19:47:18.900,999.482216
0003719 *0001V,01/01/70 19:47:19.000,999.491560
0003812 *0001V,01/01/70 19:47:19.100,999.497605
0003922 *0001V,01/01/70 19:47:19.200,999.481605
0004015 *0001V,01/01/70 19:47:19.300,999.529922
0004109 *0001V,01/01/70 19:47:19.400,999.485209
0004218 *0001V,01/01/70 19:47:19.500,999.504435
0004312 *0001V,01/01/70 19:47:19.600,999.527408
0004421 *0001V,01/01/70 19:47:19.700,999.522490
0004514 *0001V,01/01/70 19:47:19.800,999.517258
0004608 *0001V,01/01/70 19:47:19.900,999.501254
0004717 *0001V,01/01/70 19:47:20.000,999.542839
0004811 *0001V,01/01/70 19:47:20.100,999.523058
0004920 *0001V,01/01/70 19:47:20.200,999.533991
0005014 *0001V,01/01/70 19:47:20.300,999.534394
0005107 *0001V,01/01/70 19:47:20.400,999.548672
0005216 *0001V,01/01/70 19:47:20.500,999.537358
0005310 *0001V,01/01/70 19:47:20.600,999.516818
0005419 *0001V,01/01/70 19:47:20.700,999.547220
0005513 *0001V,01/01/70 19:47:20.800,999.548918
0005606 *0001V,01/01/70 19:47:20.900,999.562327
0005716 *0001V,01/01/70 19:47:21.000,999.569367
0005809 *0001V,01/01/70 19:47:21.100,999.536788
0005918 *0001V,01/01/70 19:47:21.200,999.524849
0006012 *0001V,01/01/70 19:47:21.300,999.550161
0006121 *0001V,01/01/70 19:47:21.400,999.629287
0006215 *0001V,01/01/70 19:47:21.500,999.595852
0006308 *0001V,01/01/70 19:47:21.600,999.622846
0006418 *0001V,01/01/70 19:47:21.700,999.653769
0006511 *0001V,01/01/70 19:47:21.800,999.618193
0006620 *0001V,01/01/70 19:47:21.900,999.618440
0006714 *0001V,01/01/70 19:47:22.000,999.598871
0006808 *0001V,01/01/70 19:47:22.100,999.546941
0006917 *0001V,01/01/70 19:47:22.200,999.572240
0007010 *0001V,01/01/70 19:47:22.300,999.586116
0007120 *0001V,01/01/70 19:47:22.400,999.638215
0007213 *0001V,01/01/70 19:47:22.500,999.607317
0007307 *0001V,01/01/70 19:47:22.600,999.605839
0007416 *0001V,01/01/70 19:47:22.700,999.633433
0007510 *0001V,01/01/70 19:47:22.800,999.656420
0007619 *0001V,01/01/70 19:47:22.900,999.643333
0007712 *0001V,01/01/70 19:47:23.000,999.644512
0007822 *0001V,01/01/70 19:47:23.100,999.617012
0007915 *0001V,01/01/70 19:47:23.200,999.665741
0008009 *0001V,01/01/70 19:47:23.300,999.656024
0008118 *0001V,01/01/70 19:47:23.400,999.686852
0008212 *0001V,01/01/70 19:47:23.500,999.678051
0008321 *0001V,01/01/70 19:47:23.600,999.711979
0008414 *0001V,01/01/70 19:47:23.700,999.700458
0008508 *0001V,01/01/70 19:47:23.800,999.695348
0008617 *0001V,01/01/70 19:47:23.900,999.679776
0008711 *0001V,01/01/70 19:47:24.000,999.668422
0008820 *0001V,01/01/70 19:47:24.100,999.676342
0008914 *0001V,01/01/70 19:47:24.200,999.642245
0009007 *0001V,01/01/70 19:47:24.300,999.613160
0009116 *0001V,01/01/70 19:47:24.400,999.593721
0009210 *0001V,01/01/70 19:47:24.500,999.597497
0009319 *0001V,01/01/70 19:47:24.600,999.566305
0009413 *0001V,01/01/70 19:47:24.700,999.522995
0009506 *0001V,01/01/70 19:47:24.800,999.478189
0009616 *0001V,01/01/70 19:47:24.900,999.458364
0009709 *0001V,01/01/70 19:47:25.000,999.452071
0009818 *0001V,01/01/70 19:47:25.100,999.430799
0009912 *0001V,01/01/70 19:47:25.200,999.429232
0010021 *0001V,01/01/70 19:47:25.300,999.385421
0010115 *0001V,01/01/70 19:47:25.400,999.358102
0010208 *0001V,01/01/70 19:47:25.500,999.371434
0010318 *0001V,01/01/70 19:47:25.600,999.330621
0010411 *0001V,01/01/70 19:47:25.700,999.320266
0010520 *0001V,01/01/70 19:47:25.800,999.375319
0010614 *0001V,01/01/70 19:47:25.900,999.372304
0010708 *0001V,01/01/70 19:47:26.000,999.399144
0010817 *0001V,01/01/70 19:47:26.100,999.412106
0010910 *0001V,01/01/70 19:47:26.200,999.429637
0011020 *0001V,01/01/70 19:47:26.300,999.404986
0011113 *0001V,01/01/70 19:47:26.400,999.427750
0011207 *0001V,01/01/70 19:47:26.500,999.441941
0011316 *0001V,01/01/70 19:47:26.600,999.459149
0011410 *0001V,01/01/70 19:47:26.700,999.488805
0011519 *0001V,01/01/70 19:47:26.800,999.499818
0011612 *0001V,01/01/70 19:47:26.900,999.510468
0011706 *0001V,01/01/70 19:47:27.000,999.533529
0011815 *0001V,01/01/70 19:47:27.100,999.509128
0011909 *0001V,01/01/70 19:47:27.200,999.545896
0012018 *0001V,01/01/70 19:47:27.300,999.572889
0012112 *0001V,01/01/70 19:47:27.400,999.588539
0012221 *0001V,01/01/70 19:47:27.500,999.610199
0012314 *0001V,01/01/70 19:47:27.600,999.572453
0012408 *0001V,01/01/70 19:47:27.700,999.557507
0012517 *0001V,01/01/70 19:47:27.800,999.576339
0012611 *0001V,01/01/70 19:47:27.900,999.609519
0012720 *0001V,01/01/70 19:47:28.000,999.609981
0012814 *0001V,01/01/70 19:47:28.100,999.607160
0012907 *0001V,01/01/70 19:47:28.200,999.585906
0013016 *0001V,01/01/70 19:47:28.300,999.574600
0013110 *0001V,01/01/70 19:47:28.400,999.565764
0013219 *0001V,01/01/70 19:47:28.500,999.570006
0013313 *0001V,01/01/70 19:47:28.600,999.587708
0013406 *0001V,01/01/70 19:47:28.700,999.594516
0013516 *0001V,01/01/70 19:47:28.800,999.570804
0013609 *0001V,01/01/70 19:47:28.900,999.594471
0013718 *0001V,01/01/70 19:47:29.000,999.561708
0013812 *0001V,01/01/70 19:47:29.100,999.583599
0013921 *0001V,01/01/70 19:47:29.200,999.568572
0014015 *0001V,01/01/70 19:47:29.300,999.529013
0014108 *0001V,01/01/70 19:47:29.400,999.560359
0014218 *0001V,01/01/70 19:47:29.500,999.522026
0014311 *0001V,01/01/70 19:47:29.600,999.519947
0014420 *0001V,01/01/70 19:47:29.700,999.501395
0014514 *0001V,01/01/70 19:47:29.800,999.506236
0014608 *0001V,01/01/70 19:47:29.900,999.521158
0014717 *0001V,01/01/70 19:47:30.000,999.507075
0014810 *0001V,01/01/70 19:47:30.100,999.495994
0014920 *0001V,01/01/70 19:47:30.200,999.502651
0015013 *0001V,01/01/70 19:47:30.300,999.518703
0015107 *0001V,01/01/70 19:47:30.400,999.500302
0015216 *0001V,01/01/70 19:47:30.500,999.487522
0015310 *0001V,01/01/70 19:47:30.600,999.471236
0015419 *0001V,01/01/70 19:47:30.700,999.497317
0015512 *0001V,01/01/70 19:47:30.800,999.475496
0015622 *0001V,01/01/70 19:47:30.900,999.450889
0015715 *0001V,01/01/70 19:47:31.000,999.463936
0015809 *0001V,01/01/70 19:47:31.100,999.446691
0015918 *0001V,01/01/70 19:47:31.200,999.420878
0016012 *0001V,01/01/70 19:47:31.300,999.450384
0016121 *0001V,01/01/70 19:47:31.400,999.429536
0016214 *0001V,01/01/70 19:47:31.500,999.469567
0016308 *0001V,01/01/70 19:47:31.600,999.510804
0016417 *0001V,01/01/70 19:47:31.700,999.511401
0016511 *0001V,01/01/70 19:47:31.800,999.506328
0016620 *0001V,01/01/70 19:47:31.900,999.501149
0016714 *0001V,01/01/70 19:47:32.000,999.539261
0016807 *0001V,01/01/70 19:47:32.100,999.528202
0016916 *0001V,01/01/70 19:47:32.200,999.500232
0017010 *0001V,01/01/70 19:47:32.300,999.508455
0017119 *0001V,01/01/70 19:47:32.400,999.542493
0017213 *0001V,01/01/70 19:47:32.500,999.546764
0017306 *0001V,01/01/70 19:47:32.600,999.566379
0017416 *0001V,01/01/70 19:47:32.700,999.572620
0017509 *0001V,01/01/70 19:47:32.800,999.578799
0017618 *0001V,01/01/70 19:47:32.900,999.574614
0017712 *0001V,01/01/70 19:47:33.000,999.572397
0017806 *0001V,01/01/70 19:47:33.100,999.479853
0017915 *0001V,01/01/70 19:47:33.200,999.544892
0018008 *0001V,01/01/70 19:47:33.300,999.540978
0018118 *0001V,01/01/70 19:47:33.400,999.516601
0018211 *0001V,01/01/70 19:47:33.500,999.580793
0018320 *0001V,01/01/70 19:47:33.600,999.556651
0018414 *0001V,01/01/70 19:47:33.700,999.515928
0018508 *0001V,01/01/70 19:47:33.800,999.532026
0018617 *0001V,01/01/70 19:47:33.900,999.507062
0018710 *0001V,01/01/70 19:47:34.000,999.461292
0018820 *0001V,01/01/70 19:47:34.100,999.445789
0018913 *0001V,01/01/70 19:47:34.200,999.544128
0019007 *0001V,01/01/70 19:47:34.300,999.496165
0019116 *0001V,01/01/70 19:47:34.400,999.505899
0019210 *0001V,01/01/70 19:47:34.500,999.538675
0019319 *0001V,01/01/70 19:47:34.600,999.482127
0019412 *0001V,01/01/70 19:47:34.700,999.561046
0019506 *0001V,01/01/70 19:47:34.800,999.536679
0019615 *0001V,01/01/70 19:47:34.900,999.517892
0019709 *0001V,01/01/70 19:47:35.000,999.501955
0019818 *0001V,01/01/70 19:47:35.100,999.510402
0019912 *0001V,01/01/70 19:47:35.200,999.530737
0020021 *0001V,01/01/70 19:47:35.300,999.474671
0020114 *0001V,01/01/70 19:47:35.400,999.527639
0020208 *0001V,01/01/70 19:47:35.500,999.457389
0020317 *0001V,01/01/70 19:47:35.600,999.472145
0020411 *0001V,01/01/70 19:47:35.700,999.503359
0020520 *0001V,01/01/70 19:47:35.800,999.512943
0020614 *0001V,01/01/70 19:47:35.900,999.525198
0020707 *0001V,01/01/70 19:47:36.000,999.480264
0020816 *0001V,01/01/70 19:47:36.100,999.473712
0020910 *0001V,01/01/70 19:47:36.200,999.414367
0021019 *0001V,01/01/70 19:47:36.300,999.404200
0021113 *0001V,01/01/70 19:47:36.400,999.358138
0021206 *0001V,01/01/70 19:47:36.500,999.443450
0021316 *0001V,01/01/70 19:47:36.600,999.490680
0021409 *0001V,01/01/70 19:47:36.700,999.457715
0021518 *0001V,01/01/70 19:47:36.800,999.414372
0021612 *0001V,01/01/70 19:47:36.900,999.427158
0021721 *0001V,01/01/70 19:47:37.000,999.453123
0021815 *0001V,01/01/70 19:47:37.100,999.431797
0021908 *0001V,01/01/70 19:47:37.200,999.416042
0022018 *0001V,01/01/70 19:47:37.300,999.400943
0022111 *0001V,01/01/70 19:47:37.400,999.330033
0022220 *0001V,01/01/70 19:47:37.500,999.371502
0022314 *0001V,01/01/70 19:47:37.600,999.371925
0022408 *0001V,01/01/70 19:47:37.700,999.340742
0022517 *0001V,01/01/70 19:47:37.800,999.387556
0022610 *0001V,01/01/70 19:47:37.900,999.374316
0022720 *0001V,01/01/70 19:47:38.000,999.313237
0022813 *0001V,01/01/70 19:47:38.100,999.329242
0022907 *0001V,01/01/70 19:47:38.200,999.322970
0023016 *0001V,01/01/70 19:47:38.300,999.306848
0023110 *0001V,01/01/70 19:47:38.400,999.377877
0023219 *0001V,01/01/70 19:47:38.500,999.387043
0023312 *0001V,01/01/70 19:47:38.600,999.420068
0023422 *0001V,01/01/70 19:47:38.700,999.410580
0023515 *0001V,01/01/70 19:47:38.800,999.380956
0023609 *0001V,01/01/70 19:47:38.900,999.395801
0023718 *0001V,01/01/70 19:47:39.000,999.427749
0023812 *0001V,01/01/70 19:47:39.100,999.450167
0023921 *0001V,01/01/70 19:47:39.200,999.402402
0024014 *0001V,01/01/70 19:47:39.300,999.384307
0024108 *0001V,01/01/70 19:47:39.400,999.391754
0024217 *0001V,01/01/70 19:47:39.500,999.412900
0024311 *0001V,01/01/70 19:47:39.600,999.417085
0024420 *0001V,01/01/70 19:47:39.700,999.381153
0024514 *0001V,01/01/70 19:47:39.800,999.359830
0024607 *0001V,01/01/70 19:47:39.900,999.414396
0024716 *0001V,01/01/70 19:47:40.000,999.409538
0024810 *0001V,01/01/70 19:47:40.100,999.409582
0024919 *0001V,01/01/70 19:47:40.200,999.392387
0025013 *0001V,01/01/70 19:47:40.300,999.363458
0025106 *0001V,01/01/70 19:47:40.400,999.430786
0025216 *0001V,01/01/70 19:47:40.500,999.417579
0025309 *0001V,01/01/70 19:47:40.600,999.469650
0025418 *0001V,01/01/70 19:47:40.700,999.494314
0025512 *0001V,01/01/70 19:47:40.800,999.476570
0025621 *0001V,01/01/70 19:47:40.900,999.486709
0025715 *0001V,01/01/70 19:47:41.000,999.470613
0025808 *0001V,01/01/70 19:47:41.100,999.493742
0025918 *0001V,01/01/70 19:47:41.200,999.494346
0026011 *0001V,01/01/70 19:47:41.300,999.474062
0026120 *0001V,01/01/70 19:47:41.400,999.509388
0026214 *0001V,01/01/70 19:47:41.500,999.471559
0026308 *0001V,01/01/70 19:47:41.600,999.484344
0026417 *0001V,01/01/70 19:47:41.700,999.510502
0026510 *0001V,01/01/70 19:47:41.800,999.478648
0026620 *0001V,01/01/70 19:47:41.900,999.498218
0026713 *0001V,01/01/70 19:47:42.000,999.459085
0026807 *0001V,01/01/70 19:47:42.100,999.416445
0026916 *0001V,01/01/70 19:47:42.200,999.419897
0027010 *0001V,01/01/70 19:47:42.300,999.395182
0027119 *0001V,01/01/70 19:47:42.400,999.436701
0027212 *0001V,01/01/70 19:47:42.500,999.407267
0027306 *0001V,01/01/70 19:47:42.600,999.398812
0027415 *0001V,01/01/70 19:47:42.700,999.369152
0027509 *0001V,01/01/70 19:47:42.800,999.368627
0027618 *0001V,01/01/70 19:47:42.900,999.350310
0027712 *0001V,01/01/70 19:47:43.000,999.368692
0027821 *0001V,01/01/70 19:47:43.100,999.342125
0027914 *0001V,01/01/70 19:47:43.200,999.301633
0028008 *0001V,01/01/70 19:47:43.300,999.299340
0028117 *0001V,01/01/70 19:47:43.400,999.244021
0028211 *0001V,01/01/70 19:47:43.500,999.239365
0028320 *0001V,01/01/70 19:47:43.600,999.215927
0028414 *0001V,01/01/70 19:47:43.700,999.210821
0028507 *0001V,01/01/70 19:47:43.800,999.244496
0028616 *0001V,01/01/70 19:47:43.900,999.211350
0028710 *0001V,01/01/70 19:47:44.000,999.211622
0028819 *0001V,01/01/70 19:47:44.100,999.217489
0028913 *0001V,01/01/70 19:47:44.200,999.241385
0029006 *0001V,01/01/70 19:47:44.300,999.234521
0029116 *0001V,01/01/70 19:47:44.400,999.377093
0029209 *0001V,01/01/70 19:47:44.500,999.291906
0029318 *0001V,01/01/70 19:47:44.600,999.343600
0029412 *0001V,01/01/70 19:47:44.700,999.321582
0029521 *0001V,01/01/70 19:47:44.800,999.353064
0029615 *0001V,01/01/70 19:47:44.900,999.357035
0029708 *0001V,01/01/70 19:47:45.000,999.350784
0029818 *0001V,01/01/70 19:47:45.100,999.290605
0029911 *0001V,01/01/70 19:47:45.200,999.304228
0030020 *0001V,01/01/70 19:47:45.300,999.305913
0030114 *0001V,01/01/70 19:47:45.400,999.372117
0030208 *0001V,01/01/70 19:47:45.500,999.355048
0030317 *0001V,01/01/70 19:47:45.600,999.369992
0030410 *0001V,01/01/70 19:47:45.700,999.391285
0030520 *0001V,01/01/70 19:47:45.800,999.459024
0030613 *0001V,01/01/70 19:47:45.900,999.477492
0030707 *0001V,01/01/70 19:47:46.000,999.468892
0030816 *0001V,01/01/70 19:47:46.100,999.492888
0030910 *0001V,01/01/70 19:47:46.200,999.458952
0031019 *0001V,01/01/70 19:47:46.300,999.448190
0031112 *0001V,01/01/70 19:47:46.400,999.460502
0031206 *0001V,01/01/70 19:47:46.500,999.460342
0031315 *0001V,01/01/70 19:47:46.600,999.459203
0031409 *0001V,01/01/70 19:47:46.700,999.458873
0031518 *0001V,01/01/70 19:47:46.800,999.455792
0031612 *0001V,01/01/70 19:47:46.900,999.430888
0031721 *0001V,01/01/70 19:47:47.000,999.475337
0031814 *0001V,01/01/70 19:47:47.100,999.449175
0031908 *0001V,01/01/70 19:47:47.200,999.452578
0032017 *0001V,01/01/70 19:47:47.300,999.473012
0032111 *0001V,01/01/70 19:47:47.400,999.451808
0032220 *0001V,01/01/70 19:47:47.500,999.488492
0032314 *0001V,01/01/70 19:47:47.600,999.505956
0032407 *0001V,01/01/70 19:47:47.700,999.454812
0032516 *0001V,01/01/70 19:47:47.800,999.469053
0032610 *0001V,01/01/70 19:47:47.900,999.457614
0032719 *0001V,01/01/70 19:47:48.000,999.458254
0032813 *0001V,01/01/70 19:47:48.100,999.454309
0032906 *0001V,01/01/70 19:47:48.200,999.462565
0033016 *0001V,01/01/70 19:47:48.300,999.444139
0033109 *0001V,01/01/70 19:47:48.400,999.444804
0033218 *0001V,01/01/70 19:47:48.500,999.456634
0033312 *0001V,01/01/70 19:47:48.600,999.441825
0033421 *0001V,01/01/70 19:47:48.700,999.404486
0033515 *0001V,01/01/70 19:47:48.800,999.396760
0033608 *0001V,01/01/70 19:47:48.900,999.374032
0033718 *0001V,01/01/70 19:47:49.000,999.383427
0033811 *0001V,01/01/70 19:47:49.100,999.361523
0033920 *0001V,01/01/70 19:47:49.200,999.355944
0034014 *0001V,01/01/70 19:47:49.300,999.392874
0034108 *0001V,01/01/70 19:47:49.400,999.372974
0034217 *0001V,01/01/70 19:47:49.500,999.353498
0034310 *0001V,01/01/70 19:47:49.600,999.371475
0034420 *0001V,01/01/70 19:47:49.700,999.336047
0034513 *0001V,01/01/70 19:47:49.800,999.379790
0034607 *0001V,01/01/70 19:47:49.900,999.361628
0034716 *0001V,01/01/70 19:47:50.000,999.365416
0034810 *0001V,01/01/70 19:47:50.100,999.343845
0034919 *0001V,01/01/70 19:47:50.200,999.327917
0035012 *0001V,01/01/70 19:47:50.300,999.365250
0035122 *0001V,01/01/70 19:47:50.400,999.368910
0035215 *0001V,01/01/70 19:47:50.500,999.365326
0035309 *0001V,01/01/70 19:47:50.600,999.383148
0035418 *0001V,01/01/70 19:47:50.700,999.357946
0035512 *0001V,01/01/70 19:47:50.800,999.387143
0035621 *0001V,01/01/70 19:47:50.900,999.417787
0035714 *0001V,01/01/70 19:47:51.000,999.437563
0035808 *0001V,01/01/70 19:47:51.100,999.485996
0035917 *0001V,01/01/70 19:47:51.200,999.468711
0036011 *0001V,01/01/70 19:47:51.300,999.473798
0036120 *0001V,01/01/70 19:47:51.400,999.464848
0036214 *0001V,01/01/70 19:47:51.500,999.466714
0036307 *0001V,01/01/70 19:47:51.600,999.524413
0036416 *0001V,01/01/70 19:47:51.700,999.544339
0036510 *0001V,01/01/70 19:47:51.800,999.574190
0036619 *0001V,01/01/70 19:47:51.900,999.601120
0036713 *0001V,01/01/70 19:47:52.000,999.610972
0036806 *0001V,01/01/70 19:47:52.100,999.627870
0036916 *0001V,01/01/70 19:47:52.200,999.658929
0037009 *0001V,01/01/70 19:47:52.300,999.653675
0037118 *0001V,01/01/70 19:47:52.400,999.651485
0037212 *0001V,01/01/70 19:47:52.500,999.616105
0037306 *0001V,01/01/70 19:47:52.600,999.621176
0037415 *0001V,01/01/70 19:47:52.700,999.585611
0037508 *0001V,01/01/70 19:47:52.800,999.589567
0037618 *0001V,01/01/70 19:47:52.900,999.563478
0037711 *0001V,01/01/70 19:47:53.000,999.556813
0037820 *0001V,01/01/70 19:47:53.100,999.541733
0037914 *0001V,01/01/70 19:47:53.200,999.591119
0038008 *0001V,01/01/70 19:47:53.300,999.590155
0038117 *0001V,01/01/70 19:47:53.400,999.616507
0038210 *0001V,01/01/70 19:47:53.500,999.583331
0038320 *0001V,01/01/70 19:47:53.600,999.628937
0038413 *0001V,01/01/70 19:47:53.700,999.631312
0038507 *0001V,01/01/70 19:47:53.800,999.617295
0038616 *0001V,01/01/70 19:47:53.900,999.610041
0038710 *0001V,01/01/70 19:47:54.000,999.603704
0038819 *0001V,01/01/70 19:47:54.100,999.615426
0038912 *0001V,01/01/70 19:47:54.200,999.623461
0039006 *0001V,01/01/70 19:47:54.300,999.639906
0039115 *0001V,01/01/70 19:47:54.400,999.663839
0039209 *0001V,01/01/70 19:47:54.500,999.613934
0039318 *0001V,01/01/70 19:47:54.600,999.631324
0039412 *0001V,01/01/70 19:47:54.700,999.682925
0039521 *0001V,01/01/70 19:47:54.800,999.623442
0039614 *0001V,01/01/70 19:47:54.900,999.630302
0039708 *0001V,01/01/70 19:47:55.000,999.646441
0039817 *0001V,01/01/70 19:47:55.100,999.604536
0039911 *0001V,01/01/70 19:47:55.200,999.629682
0040020 *0001V,01/01/70 19:47:55.300,999.608204
0040114 *0001V,01/01/70 19:47:55.400,999.611241
0040207 *0001V,01/01/70 19:47:55.500,999.611338
0040316 *0001V,01/01/70 19:47:55.600,999.611286
0040410 *0001V,01/01/70 19:47:55.700,999.584629
0040519 *0001V,01/01/70 19:47:55.800,999.578970
0040613 *0001V,01/01/70 19:47:55.900,999.579306
0040706 *0001V,01/01/70 19:47:56.000,999.576678
0040816 *0001V,01/01/70 19:47:56.100,999.522033
0040909 *0001V,01/01/70 19:47:56.200,999.494748
0041018 *0001V,01/01/70 19:47:56.300,999.500942
0041112 *0001V,01/01/70 19:47:56.400,999.490936
0041221 *0001V,01/01/70 19:47:56.500,999.472525
0041315 *0001V,01/01/70 19:47:56.600,999.469004
0041408 *0001V,01/01/70 19:47:56.700,999.428173
0041518 *0001V,01/01/70 19:47:56.800,999.418460
0041611 *0001V,01/01/70 19:47:56.900,999.398819
0041720 *0001V,01/01/70 19:47:57.000,999.393718
0041814 *0001V,01/01/70 19:47:57.100,999.379877
0041908 *0001V,01/01/70 19:47:57.200,999.357204
0042017 *0001V,01/01/70 19:47:57.300,999.330090
0042110 *0001V,01/01/70 19:47:57.400,999.319123
0042220 *0001V,01/01/70 19:47:57.500,999.264616
0042313 *0001V,01/01/70 19:47:57.600,999.284242
0042407 *0001V,01/01/70 19:47:57.700,999.283578
0042516 *0001V,01/01/70 19:47:57.800,999.285491
0042610 *0001V,01/01/70 19:47:57.900,999.291889
0042719 *0001V,01/01/70 19:47:58.000,999.246302
0042812 *0001V,01/01/70 19:47:58.100,999.212673
0042906 *0001V,01/01/70 19:47:58.200,999.280147
0043015 *0001V,01/01/70 19:47:58.300,999.308709
0043109 *0001V,01/01/70 19:47:58.400,999.322354
0043218 *0001V,01/01/70 19:47:58.500,999.313205
0043312 *0001V,01/01/70 19:47:58.600,999.310202
0043421 *0001V,01/01/70 19:47:58.700,999.304512
0043514 *0001V,01/01/70 19:47:58.800,999.339570
0043608 *0001V,01/01/70 19:47:58.900,999.364330
0043717 *0001V,01/01/70 19:47:59.000,999.404736
0043811 *0001V,01/01/70 19:47:59.100,999.427595
0043920 *0001V,01/01/70 19:47:59.200,999.424358
0044014 *0001V,01/01/70 19:47:59.300,999.477125
0044107 *0001V,01/01/70 19:47:59.400,999.464423
0044216 *0001V,01/01/70 19:47:59.500,999.465621
0044310 *0001V,01/01/70 19:47:59.600,999.506417
0044419 *0001V,01/01/70 19:47:59.700,999.518819
0044513 *0001V,01/01/70 19:47:59.800,999.569281
0044606 *0001V,01/01/70 19:47:59.900,999.598624
0044716 *0001V,01/01/70 19:48:00.000,999.609175
0044809 *0001V,01/01/70 19:48:00.100,999.623461
0044918 *0001V,01/01/70 19:48:00.200,999.661080
0045012 *0001V,01/01/70 19:48:00.300,999.686551
0045106 *0001V,01/01/70 19:48:00.400,999.706374
0045215 *0001V,01/01/70 19:48:00.500,999.751500
0045308 *0001V,01/01/70 19:48:00.600,999.762587
0045418 *0001V,01/01/70 19:48:00.700,999.777662
0045511 *0001V,01/01/70 19:48:00.800,999.797221
0045620 *0001V,01/01/70 19:48:00.900,999.791733
0045714 *0001V,01/01/70 19:48:01.000,999.762479
0045808 *0001V,01/01/70 19:48:01.100,999.787401
0045917 *0001V,01/01/70 19:48:01.200,999.789774
0046010 *0001V,01/01/70 19:48:01.300,999.794651
0046120 *0001V,01/01/70 19:48:01.400,999.788019
0046213 *0001V,01/01/70 19:48:01.500,999.784033
0046307 *0001V,01/01/70 19:48:01.600,999.769238
0046416 *0001V,01/01/70 19:48:01.700,999.790060
0046510 *0001V,01/01/70 19:48:01.800,999.789018
0046619 *0001V,01/01/70 19:48:01.900,999.778744
0046712 *0001V,01/01/70 19:48:02.000,999.776731
0046806 *0001V,01/01/70 19:48:02.100,999.758616
0046915 *0001V,01/01/70 19:48:02.200,999.751455
0047009 *0001V,01/01/70 19:48:02.300,999.758135
0047118 *0001V,01/01/70 19:48:02.400,999.707458
0047212 *0001V,01/01/70 19:48:02.500,999.727770
0047321 *0001V,01/01/70 19:48:02.600,999.716729
0047414 *0001V,01/01/70 19:48:02.700,999.726324
0047508 *0001V,01/01/70 19:48:02.800,999.686898
0047617 *0001V,01/01/70 19:48:02.900,999.691845
0047711 *0001V,01/01/70 19:48:03.000,999.689728
0047820 *0001V,01/01/70 19:48:03.100,999.676919
0047914 *0001V,01/01/70 19:48:03.200,999.667337
0048007 *0001V,01/01/70 19:48:03.300,999.627361
0048116 *0001V,01/01/70 19:48:03.400,999.644108
0048210 *0001V,01/01/70 19:48:03.500,999.638136
0048319 *0001V,01/01/70 19:48:03.600,999.654839
0048413 *0001V,01/01/70 19:48:03.700,999.657711
0048506 *0001V,01/01/70 19:48:03.800,999.593444
0048616 *0001V,01/01/70 19:48:03.900,999.582336
0048709 *0001V,01/01/70 19:48:04.000,999.578699
0048818 *0001V,01/01/70 19:48:04.100,999.601497
0048912 *0001V,01/01/70 19:48:04.200,999.573433
0049006 *0001V,01/01/70 19:48:04.300,999.581618
0049115 *0001V,01/01/70 19:48:04.400,999.597963
0049208 *0001V,01/01/70 19:48:04.500,999.610434
0049318 *0001V,01/01/70 19:48:04.600,999.611927
0049411 *0001V,01/01/70 19:48:04.700,999.585177
0049520 *0001V,01/01/70 19:48:04.800,999.613674
0049614 *0001V,01/01/70 19:48:04.900,999.585528
0049708 *0001V,01/01/70 19:48:05.000,999.589966
0049817 *0001V,01/01/70 19:48:05.100,999.569660
0049910 *0001V,01/01/70 19:48:05.200,999.542820
0050020 *0001V,01/01/70 19:48:05.300,999.538414
0050113 *0001V,01/01/70 19:48:05.400,999.538180
0050207 *0001V,01/01/70 19:48:05.500,999.506149
0050316 *0001V,01/01/70 19:48:05.600,999.513074
0050410 *0001V,01/01/70 19:48:05.700,999.492297
0050519 *0001V,01/01/70 19:48:05.800,999.460629
0050612 *0001V,01/01/70 19:48:05.900,999.399463
0050706 *0001V,01/01/70 19:48:06.000,999.440183
0050815 *0001V,01/01/70 19:48:06.100,999.417431
0050909 *0001V,01/01/70 19:48:06.200,999.453558
0051018 *0001V,01/01/70 19:48:06.300,999.450135
0051112 *0001V,01/01/70 19:48:06.400,999.406468
0051221 *0001V,01/01/70 19:48:06.500,999.353786
0051314 *0001V,01/01/70 19:48:06.600,999.381111
0051408 *0001V,01/01/70 19:48:06.700,999.382498
0051517 *0001V,01/01/70 19:48:06.800,999.375883
0051611 *0001V,01/01/70 19:48:06.900,999.360675
0051720 *0001V,01/01/70 19:48:07.000,999.387230
0051814 *0001V,01/01/70 19:48:07.100,999.383167
0051907 *0001V,01/01/70 19:48:07.200,999.403800
0052016 *0001V,01/01/70 19:48:07.300,999.349364
0052110 *0001V,01/01/70 19:48:07.400,999.357972
0052219 *0001V,01/01/70 19:48:07.500,999.371307
0052313 *0001V,01/01/70 19:48:07.600,999.418439
0052406 *0001V,01/01/70 19:48:07.700,999.380235
0052516 *0001V,01/01/70 19:48:07.800,999.376981
0052609 *0001V,01/01/70 19:48:07.900,999.432283
0052718 *0001V,01/01/70 19:48:08.000,999.421437
0052812 *0001V,01/01/70 19:48:08.100,999.478266
0052921 *0001V,01/01/70 19:48:08.200,999.493271
0053015 *0001V,01/01/70 19:48:08.300,999.489446
0053108 *0001V,01/01/70 19:48:08.400,999.510728
0053218 *0001V,01/01/70 19:48:08.500,999.520288
0053311 *0001V,01/01/70 19:48:08.600,999.508843
0053420 *0001V,01/01/70 19:48:08.700,999.556778
0053514 *0001V,01/01/70 19:48:08.800,999.527901
0053608 *0001V,01/01/70 19:48:08.900,999.555287
0053717 *0001V,01/01/70 19:48:09.000,999.521693
0053810 *0001V,01/01/70 19:48:09.100,999.556798
0053920 *0001V,01/01/70 19:48:09.200,999.544240
0054013 *0001V,01/01/70 19:48:09.300,999.541529
0054107 *0001V,01/01/70 19:48:09.400,999.551822
0054216 *0001V,01/01/70 19:48:09.500,999.523928
0054310 *0001V,01/01/70 19:48:09.600,999.540349
0054419 *0001V,01/01/70 19:48:09.700,999.529087
0054512 *0001V,01/01/70 19:48:09.800,999.522430
0054606 *0001V,01/01/70 19:48:09.900,999.533880
0054715 *0001V,01/01/70 19:48:10.000,999.521623
0054809 *0001V,01/01/70 19:48:10.100,999.509424
0054918 *0001V,01/01/70 19:48:10.200,999.533694
0055012 *0001V,01/01/70 19:48:10.300,999.527136
0055121 *0001V,01/01/70 19:48:10.400,999.497384
0055214 *0001V,01/01/70 19:48:10.500,999.530485
0055308 *0001V,01/01/70 19:48:10.600,999.533766
0055417 *0001V,01/01/70 19:48:10.700,999.522530
0055511 *0001V,01/01/70 19:48:10.800,999.487499
0055620 *0001V,01/01/70 19:48:10.900,999.511812
0055714 *0001V,01/01/70 19:48:11.000,999.501053
0055807 *0001V,01/01/70 19:48:11.100,999.501316
0055916 *0001V,01/01/70 19:48:11.200,999.454822
0056010 *0001V,01/01/70 19:48:11.300,999.527070
0056119 *0001V,01/01/70 19:48:11.400,999.505572
0056213 *0001V,01/01/70 19:48:11.500,999.532401
0056306 *0001V,01/01/70 19:48:11.600,999.541655
0056416 *0001V,01/01/70 19:48:11.700,999.523681
0056509 *0001V,01/01/70 19:48:11.800,999.566857
0056618 *0001V,01/01/70 19:48:11.900,999.586819
0056712 *0001V,01/01/70 19:48:12.000,999.596906
0056806 *0001V,01/01/70 19:48:12.100,999.579933
0056915 *0001V,01/01/70 19:48:12.200,999.586442
0057008 *0001V,01/01/70 19:48:12.300,999.600065
0057118 *0001V,01/01/70 19:48:12.400,999.589788
0057211 *0001V,01/01/70 19:48:12.500,999.611500
0057320 *0001V,01/01/70 19:48:12.600,999.600510
0057414 *0001V,01/01/70 19:48:12.700,999.613107
0057508 *0001V,01/01/70 19:48:12.800,999.597002
0057617 *0001V,01/01/70 19:48:12.900,999.597758
0057710 *0001V,01/01/70 19:48:13.000,999.620658
0057820 *0001V,01/01/70 19:48:13.100,999.594102
0057913 *0001V,01/01/70 19:48:13.200,999.590383
0058007 *0001V,01/01/70 19:48:13.300,999.571627
0058116 *0001V,01/01/70 19:48:13.400,999.572489
0058210 *0001V,01/01/70 19:48:13.500,999.575853
0058319 *0001V,01/01/70 19:48:13.600,999.548946
0058412 *0001V,01/01/70 19:48:13.700,999.626510
0058506 *0001V,01/01/70 19:48:13.800,999.547359
0058615 *0001V,01/01/70 19:48:13.900,999.566898
0058709 *0001V,01/01/70 19:48:14.000,999.571282
0058818 *0001V,01/01/70 19:48:14.100,999.614234
0058912 *0001V,01/01/70 19:48:14.200,999.612193
0059021 *0001V,01/01/70 19:48:14.300,999.599354
0059114 *0001V,01/01/70 19:48:14.400,999.589674
0059208 *0001V,01/01/70 19:48:14.500,999.582222
0059317 *0001V,01/01/70 19:48:14.600,999.546203
0059411 *0001V,01/01/70 19:48:14.700,999.540974
0059520 *0001V,01/01/70 19:48:14.800,999.533252
0059614 *0001V,01/01/70 19:48:14.900,999.548467
0059707 *0001V,01/01/70 19:48:15.000,999.559987
0059816 *0001V,01/01/70 19:48:15.100,999.549685
0059910 *0001V,01/01/70 19:48:15.200,999.558435
0100019 *0001V,01/01/70 19:48:15.300,999.577238
0100113 *0001V,01/01/70 19:48:15.400,999.569170
0100206 *0001V,01/01/70 19:48:15.500,999.553568
0100316 *0001V,01/01/70 19:48:15.600,999.552472
0100409 *0001V,01/01/70 19:48:15.700,999.504701
0100518 *0001V,01/01/70 19:48:15.800,999.476441
0100612 *0001V,01/01/70 19:48:15.900,999.483829
0100706 *0001V,01/01/70 19:48:16.000,999.415286
0100815 *0001V,01/01/70 19:48:16.100,999.439403
0100908 *0001V,01/01/70 19:48:16.200,999.483307
0101018 *0001V,01/01/70 19:48:16.300,999.399927
0101111 *0001V,01/01/70 19:48:16.400,999.447615
0101220 *0001V,01/01/70 19:48:16.500,999.452468
0101314 *0001V,01/01/70 19:48:16.600,999.424570
0101408 *0001V,01/01/70 19:48:16.700,999.429518
0101517 *0001V,01/01/70 19:48:16.800,999.375634
0101610 *0001V,01/01/70 19:48:16.900,999.361623
0101720 *0001V,01/01/70 19:48:17.000,999.363887
0101813 *0001V,01/01/70 19:48:17.100,999.369302
0101907 *0001V,01/01/70 19:48:17.200,999.441688
0102016 *0001V,01/01/70 19:48:17.300,999.376470
0102110 *0001V,01/01/70 19:48:17.400,999.418260
0102219 *0001V,01/01/70 19:48:17.500,999.429819
0102312 *0001V,01/01/70 19:48:17.600,999.388384
0102406 *0001V,01/01/70 19:48:17.700,999.377557
0102515 *0001V,01/01/70 19:48:17.800,999.395224
0102609 *0001V,01/01/70 19:48:17.900,999.394133
0102718 *0001V,01/01/70 19:48:18.000,999.444124
0102812 *0001V,01/01/70 19:48:18.100,999.423576
0102921 *0001V,01/01/70 19:48:18.200,999.441399
0103014 *0001V,01/01/70 19:48:18.300,999.458317
0103108 *0001V,01/01/70 19:48:18.400,999.491757
0103217 *0001V,01/01/70 19:48:18.500,999.482842
0103311 *0001V,01/01/70 19:48:18.600,999.471535
0103420 *0001V,01/01/70 19:48:18.700,999.518190
0103514 *0001V,01/01/70 19:48:18.800,999.534748
0103607 *0001V,01/01/70 19:48:18.900,999.555252
0103716 *0001V,01/01/70 19:48:19.000,999.536831
0103810 *0001V,01/01/70 19:48:19.100,999.554414
0103919 *0001V,01/01/70 19:48:19.200,999.556226
0104013 *0001V,01/01/70 19:48:19.300,999.548260
0104106 *0001V,01/01/70 19:48:19.400,999.572555
0104216 *0001V,01/01/70 19:48:19.500,999.561568
0104309 *0001V,01/01/70 19:48:19.600,999.566607
0104418 *0001V,01/01/70 19:48:19.700,999.580809
0104512 *0001V,01/01/70 19:48:19.800,999.562424
0104606 *0001V,01/01/70 19:48:19.900,999.564995
0104715 *0001V,01/01/70 19:48:20.000,999.540857
0104808 *0001V,01/01/70 19:48:20.100,999.551956
0104918 *0001V,01/01/70 19:48:20.200,999.573610
0105011 *0001V,01/01/70 19:48:20.300,999.591072
0105120 *0001V,01/01/70 19:48:20.400,999.564297
0105214 *0001V,01/01/70 19:48:20.500,999.562983
0105308 *0001V,01/01/70 19:48:20.600,999.545983
0105417 *0001V,01/01/70 19:48:20.700,999.543068
0105510 *0001V,01/01/70 19:48:20.800,999.519270
0105620 *0001V,01/01/70 19:48:20.900,999.500189
0105713 *0001V,01/01/70 19:48:21.000,999.508823
0105807 *0001V,01/01/70 19:48:21.100,999.505179
0105916 *0001V,01/01/70 19:48:21.200,999.488736
0106010 *0001V,01/01/70 19:48:21.300,999.486182
0106119 *0001V,01/01/70 19:48:21.400,999.487702
0106212 *0001V,01/01/70 19:48:21.500,999.492408
0106306 *0001V,01/01/70 19:48:21.600,999.509397
0106415 *0001V,01/01/70 19:48:21.700,999.493405
0106509 *0001V,01/01/70 19:48:21.800,999.495061
0106618 *0001V,01/01/70 19:48:21.900,999.512578
0106712 *0001V,01/01/70 19:48:22.000,999.500501
0106821 *0001V,01/01/70 19:48:22.100,999.486108
0106914 *0001V,01/01/70 19:48:22.200,999.510803
0107008 *0001V,01/01/70 19:48:22.300,999.514634
0107117 *0001V,01/01/70 19:48:22.400,999.497946
0107211 *0001V,01/01/70 19:48:22.500,999.506660
0107320 *0001V,01/01/70 19:48:22.600,999.511264
0107414 *0001V,01/01/70 19:48:22.700,999.520210
0107507 *0001V,01/01/70 19:48:22.800,999.489578
0107616 *0001V,01/01/70 19:48:22.900,999.468553
0107710 *0001V,01/01/70 19:48:23.000,999.446655
0107819 *0001V,01/01/70 19:48:23.100,999.469139
0107913 *0001V,01/01/70 19:48:23.200,999.473187
0108006 *0001V,01/01/70 19:48:23.300,999.490212
0108116 *0001V,01/01/70 19:48:23.400,999.511220
0108209 *0001V,01/01/70 19:48:23.500,999.497083
0108318 *0001V,01/01/70 19:48:23.600,999.482386
0108412 *0001V,01/01/70 19:48:23.700,999.443983
0108521 *0001V,01/01/70 19:48:23.800,999.482522
0108615 *0001V,01/01/70 19:48:23.900,999.441357
0108708 *0001V,01/01/70 19:48:24.000,999.464690
0108818 *0001V,01/01/70 19:48:24.100,999.482246
0108911 *0001V,01/01/70 19:48:24.200,999.492308
0109020 *0001V,01/01/70 19:48:24.300,999.549472
0109114 *0001V,01/01/70 19:48:24.400,999.571072
0109208 *0001V,01/01/70 19:48:24.500,999.541252
0109317 *0001V,01/01/70 19:48:24.600,999.580896
0109410 *0001V,01/01/70 19:48:24.700,999.604650
0109520 *0001V,01/01/70 19:48:24.800,999.576430
0109613 *0001V,01/01/70 19:48:24.900,999.551739
0109707 *0001V,01/01/70 19:48:25.000,999.552948
0109816 *0001V,01/01/70 19:48:25.100,999.604731
0109910 *0001V,01/01/70 19:48:25.200,999.588255
0110019 *0001V,01/01/70 19:48:25.300,999.607219
0110112 *0001V,01/01/70 19:48:25.400,999.658220
0110206 *0001V,01/01/70 19:48:25.500,999.704103
0110315 *0001V,01/01/70 19:48:25.600,999.726913
0110409 *0001V,01/01/70 19:48:25.700,999.745708
0110518 *0001V,01/01/70 19:48:25.800,999.773127
0110612 *0001V,01/01/70 19:48:25.900,999.779921
0110721 *0001V,01/01/70 19:48:26.000,999.810154
0110814 *0001V,01/01/70 19:48:26.100,999.794441
0110908 *0001V,01/01/70 19:48:26.200,999.774963
0111017 *0001V,01/01/70 19:48:26.300,999.768341
0111111 *0001V,01/01/70 19:48:26.400,999.758302
0111220 *0001V,01/01/70 19:48:26.500,999.721222
0111314 *0001V,01/01/70 19:48:26.600,999.723644
0111407 *0001V,01/01/70 19:48:26.700,999.665351
0111516 *0001V,01/01/70 19:48:26.800,999.699797
0111610 *0001V,01/01/70 19:48:26.900,999.716054
0111719 *0001V,01/01/70 19:48:27.000,999.590029
0111813 *0001V,01/01/70 19:48:27.100,999.617770
0111906 *0001V,01/01/70 19:48:27.200,999.578798
0112016 *0001V,01/01/70 19:48:27.300,999.541156
0112109 *0001V,01/01/70 19:48:27.400,999.527052
0112218 *0001V,01/01/70 19:48:27.500,999.531516
0112312 *0001V,01/01/70 19:48:27.600,999.444511
0112421 *0001V,01/01/70 19:48:27.700,999.541316
0112515 *0001V,01/01/70 19:48:27.800,999.550931
0112608 *0001V,01/01/70 19:48:27.900,999.572263
0112718 *0001V,01/01/70 19:48:28.000,999.564791
0112811 *0001V,01/01/70 19:48:28.100,999.531600
0112920 *0001V,01/01/70 19:48:28.200,999.533595
0113014 *0001V,01/01/70 19:48:28.300,999.536091
0113108 *0001V,01/01/70 19:48:28.400,999.521109
0113217 *0001V,01/01/70 19:48:28.500,999.480776
0113310 *0001V,01/01/70 19:48:28.600,999.485363
0113420 *0001V,01/01/70 19:48:28.700,999.461104
0113513 *0001V,01/01/70 19:48:28.800,999.489022
0113607 *0001V,01/01/70 19:48:28.900,999.455434
0113716 *0001V,01/01/70 19:48:29.000,999.470873
0113810 *0001V,01/01/70 19:48:29.100,999.455934
0113919 *0001V,01/01/70 19:48:29.200,999.455998
0114012 *0001V,01/01/70 19:48:29.300,999.474549
0114106 *0001V,01/01/70 19:48:29.400,999.457760
0114215 *0001V,01/01/70 19:48:29.500,999.434589
0114309 *0001V,01/01/70 19:48:29.600,999.479119
0114418 *0001V,01/01/70 19:48:29.700,999.491872
0114512 *0001V,01/01/70 19:48:29.800,999.495070
0114621 *0001V,01/01/70 19:48:29.900,999.494461
0114714 *0001V,01/01/70 19:48:30.000,999.512411
0114808 *0001V,01/01/70 19:48:30.100,999.505054
0114917 *0001V,01/01/70 19:48:30.200,999.505583
0115011 *0001V,01/01/70 19:48:30.300,999.518421
0115120 *0001V,01/01/70 19:48:30.400,999.511058
0115214 *0001V,01/01/70 19:48:30.500,999.492589
0115307 *0001V,01/01/70 19:48:30.600,999.515850
0115416 *0001V,01/01/70 19:48:30.700,999.526090
0115510 *0001V,01/01/70 19:48:30.800,999.524127
0115619 *0001V,01/01/70 19:48:30.900,999.530238
0115713 *0001V,01/01/70 19:48:31.000,999.543410
0115806 *0001V,01/01/70 19:48:31.100,999.551467
0115916 *0001V,01/01/70 19:48:31.200,999.544038
0116009 *0001V,01/01/70 19:48:31.300,999.530526
0116118 *0001V,01/01/70 19:48:31.400,999.546477
0116212 *0001V,01/01/70 19:48:31.500,999.535143
0116306 *0001V,01/01/70 19:48:31.600,999.546246
0116415 *0001V,01/01/70 19:48:31.700,999.556036
0116508 *0001V,01/01/70 19:48:31.800,999.541256
0116618 *0001V,01/01/70 19:48:31.900,999.516904
0116711 *0001V,01/01/70 19:48:32.000,999.538957
0116820 *0001V,01/01/70 19:48:32.100,999.537916
0116914 *0001V,01/01/70 19:48:32.200,999.537112
0117008 *0001V,01/01/70 19:48:32.300,999.537147
0117117 *0001V,01/01/70 19:48:32.400,999.542754
0117210 *0001V,01/01/70 19:48:32.500,999.525805
0117320 *0001V,01/01/70 19:48:32.600,999.509986
0117413 *0001V,01/01/70 19:48:32.700,999.572275
0117507 *0001V,01/01/70 19:48:32.800,999.573172
0117616 *0001V,01/01/70 19:48:32.900,999.547504
0117710 *0001V,01/01/70 19:48:33.000,999.578020
0117819 *0001V,01/01/70 19:48:33.100,999.568333
0117912 *0001V,01/01/70 19:48:33.200,999.541940
0118006 *0001V,01/01/70 19:48:33.300,999.574181
0118115 *0001V,01/01/70 19:48:33.400,999.599561
0118209 *0001V,01/01/70 19:48:33.500,999.609710
0118318 *0001V,01/01/70 19:48:33.600,999.609554
0118412 *0001V,01/01/70 19:48:33.700,999.627307
0118521 *0001V,01/01/70 19:48:33.800,999.619029
0118614 *0001V,01/01/70 19:48:33.900,999.635158
0118708 *0001V,01/01/70 19:48:34.000,999.639584
0118817 *0001V,01/01/70 19:48:34.100,999.668721
0118911 *0001V,01/01/70 19:48:34.200,999.660582
0119020 *0001V,01/01/70 19:48:34.300,999.677753
0119114 *0001V,01/01/70 19:48:34.400,999.695445
0119207 *0001V,01/01/70 19:48:34.500,999.686378
0119316 *0001V,01/01/70 19:48:34.600,999.670464
0119410 *0001V,01/01/70 19:48:34.700,999.691235
0119519 *0001V,01/01/70 19:48:34.800,999.649399
0119613 *0001V,01/01/70 19:48:34.900,999.644285
0119706 *0001V,01/01/70 19:48:35.000,999.611061
0119816 *0001V,01/01/70 19:48:35.100,999.629099
0119909 *0001V,01/01/70 19:48:35.200,999.603704
0120018 *0001V,01/01/70 19:48:35.300,999.587215
0120112 *0001V,01/01/70 19:48:35.400,999.564069
0120206 *0001V,01/01/70 19:48:35.500,999.533677
0120315 *0001V,01/01/70 19:48:35.600,999.505009
0120408 *0001V,01/01/70 19:48:35.700,999.561409
0120518 *0001V,01/01/70 19:48:35.800,999.497063
0120611 *0001V,01/01/70 19:48:35.900,999.540322
0120720 *0001V,01/01/70 19:48:36.000,999.583422
0120814 *0001V,01/01/70 19:48:36.100,999.562664
0120908 *0001V,01/01/70 19:48:36.200,999.540953
0121017 *0001V,01/01/70 19:48:36.300,999.532160
0121110 *0001V,01/01/70 19:48:36.400,999.487068
0121220 *0001V,01/01/70 19:48:36.500,999.506294
0121313 *0001V,01/01/70 19:48:36.600,999.546781
0121407 *0001V,01/01/70 19:48:36.700,999.485913
0121516 *0001V,01/01/70 19:48:36.800,999.501343
0121610 *0001V,01/01/70 19:48:36.900,999.493809
0121719 *0001V,01/01/70 19:48:37.000,999.496614
0121812 *0001V,01/01/70 19:48:37.100,999.495672
0121906 *0001V,01/01/70 19:48:37.200,999.525479
0122015 *0001V,01/01/70 19:48:37.300,999.455313
0122109 *0001V,01/01/70 19:48:37.400,999.471100
0122218 *0001V,01/01/70 19:48:37.500,999.474789
0122312 *0001V,01/01/70 19:48:37.600,999.457186
0122421 *0001V,01/01/70 19:48:37.700,999.473188
0122514 *0001V,01/01/70 19:48:37.800,999.441115
0122608 *0001V,01/01/70 19:48:37.900,999.463545
0122717 *0001V,01/01/70 19:48:38.000,999.449679
0122811 *0001V,01/01/70 19:48:38.100,999.475253
0122920 *0001V,01/01/70 19:48:38.200,999.414686
0123014 *0001V,01/01/70 19:48:38.300,999.423776
0123107 *0001V,01/01/70 19:48:38.400,999.431520
0123216 *0001V,01/01/70 19:48:38.500,999.437873
0123310 *0001V,01/01/70 19:48:38.600,999.404394
0123419 *0001V,01/01/70 19:48:38.700,999.415591
0123513 *0001V,01/01/70 19:48:38.800,999.448977
0123606 *0001V,01/01/70 19:48:38.900,999.424471
0123716 *0001V,01/01/70 19:48:39.000,999.436987
0123809 *0001V,01/01/70 19:48:39.100,999.441719
0123918 *0001V,01/01/70 19:48:39.200,999.475197
0124012 *0001V,01/01/70 19:48:39.300,999.519054
0124121 *0001V,01/01/70 19:48:39.400,999.513836
0124215 *0001V,01/01/70 19:48:39.500,999.484643
0124308 *0001V,01/01/70 19:48:39.600,999.498270
0124418 *0001V,01/01/70 19:48:39.700,999.542847
0124511 *0001V,01/01/70 19:48:39.800,999.508544
0124620 *0001V,01/01/70 19:48:39.900,999.474471
0124714 *0001V,01/01/70 19:48:40.000,999.538297
0124808 *0001V,01/01/70 19:48:40.100,999.550780
0124917 *0001V,01/01/70 19:48:40.200,999.549852
0125010 *0001V,01/01/70 19:48:40.300,999.582925
0125120 *0001V,01/01/70 19:48:40.400,999.581421
0125213 *0001V,01/01/70 19:48:40.500,999.611288
0125307 *0001V,01/01/70 19:48:40.600,999.549190
0125416 *0001V,01/01/70 19:48:40.700,999.587266
0125510 *0001V,01/01/70 19:48:40.800,999.563710
0125619 *0001V,01/01/70 19:48:40.900,999.524006
0125712 *0001V,01/01/70 19:48:41.000,999.561299
0125806 *0001V,01/01/70 19:48:41.100,999.588379
0125915 *0001V,01/01/70 19:48:41.200,999.609657
0126009 *0001V,01/01/70 19:48:41.300,999.597101
0126118 *0001V,01/01/70 19:48:41.400,999.586991
0126212 *0001V,01/01/70 19:48:41.500,999.567721
0126321 *0001V,01/01/70 19:48:41.600,999.564624
0126414 *0001V,01/01/70 19:48:41.700,999.541073
0126508 *0001V,01/01/70 19:48:41.800,999.536698
0126617 *0001V,01/01/70 19:48:41.900,999.541953
0126711 *0001V,01/01/70 19:48:42.000,999.506836
0126820 *0001V,01/01/70 19:48:42.100,999.511887
0126914 *0001V,01/01/70 19:48:42.200,999.499942
0127007 *0001V,01/01/70 19:48:42.300,999.499517
0127116 *0001V,01/01/70 19:48:42.400,999.493923
0127210 *0001V,01/01/70 19:48:42.500,999.500332
0127319 *0001V,01/01/70 19:48:42.600,999.468040
0127413 *0001V,01/01/70 19:48:42.700,999.486586
0127506 *0001V,01/01/70 19:48:42.800,999.489930
0127616 *0001V,01/01/70 19:48:42.900,999.481303
0127709 *0001V,01/01/70 19:48:43.000,999.446041
0127818 *0001V,01/01/70 19:48:43.100,999.455900
0127912 *0001V,01/01/70 19:48:43.200,999.418336
0128021 *0001V,01/01/70 19:48:43.300,999.413497
0128115 *0001V,01/01/70 19:48:43.400,999.322915
0128208 *0001V,01/01/70 19:48:43.500,999.285565
0128318 *0001V,01/01/70 19:48:43.600,999.330876
0128411 *0001V,01/01/70 19:48:43.700,999.369419
0128520 *0001V,01/01/70 19:48:43.800,999.411692
0128614 *0001V,01/01/70 19:48:43.900,999.442089
0128708 *0001V,01/01/70 19:48:44.000,999.495919
0128817 *0001V,01/01/70 19:48:44.100,999.501749
0128910 *0001V,01/01/70 19:48:44.200,999.503721
0129020 *0001V,01/01/70 19:48:44.300,999.509497
0129113 *0001V,01/01/70 19:48:44.400,999.482054
0129207 *0001V,01/01/70 19:48:44.500,999.520811
0129316 *0001V,01/01/70 19:48:44.600,999.518415
0129410 *0001V,01/01/70 19:48:44.700,999.530994
0129519 *0001V,01/01/70 19:48:44.800,999.499842
0129612 *0001V,01/01/70 19:48:44.900,999.465443
0129706 *0001V,01/01/70 19:48:45.000,999.428210
0129815 *0001V,01/01/70 19:48:45.100,999.368339
0129909 *0001V,01/01/70 19:48:45.200,999.330128
0130018 *0001V,01/01/70 19:48:45.300,999.315915
0130112 *0001V,01/01/70 19:48:45.400,999.339043
0130221 *0001V,01/01/70 19:48:45.500,999.414661
0130314 *0001V,01/01/70 19:48:45.600,999.380963
0130408 *0001V,01/01/70 19:48:45.700,999.440415
0130517 *0001V,01/01/70 19:48:45.800,999.517894
0130611 *0001V,01/01/70 19:48:45.900,999.562529
0130720 *0001V,01/01/70 19:48:46.000,999.596676
0130814 *0001V,01/01/70 19:48:46.100,999.596307
0130907 *0001V,01/01/70 19:48:46.200,999.580616
0131016 *0001V,01/01/70 19:48:46.300,999.596867
0131110 *0001V,01/01/70 19:48:46.400,999.603369
0131219 *0001V,01/01/70 19:48:46.500,999.601888
0131313 *0001V,01/01/70 19:48:46.600,999.591005
0131406 *0001V,01/01/70 19:48:46.700,999.578119
0131516 *0001V,01/01/70 19:48:46.800,999.614744
0131609 *0001V,01/01/70 19:48:46.900,999.554042
0131718 *0001V,01/01/70 19:48:47.000,999.582950
0131812 *0001V,01/01/70 19:48:47.100,999.560190
0131906 *0001V,01/01/70 19:48:47.200,999.518587
0132015 *0001V,01/01/70 19:48:47.300,999.469645
0132108 *0001V,01/01/70 19:48:47.400,999.417285
0132218 *0001V,01/01/70 19:48:47.500,999.406050
0132311 *0001V,01/01/70 19:48:47.600,999.358080
0132420 *0001V,01/01/70 19:48:47.700,999.353178
0132514 *0001V,01/01/70 19:48:47.800,999.345277
0132608 *0001V,01/01/70 19:48:47.900,999.453734
0132717 *0001V,01/01/70 19:48:48.000,999.445044
0132810 *0001V,01/01/70 19:48:48.100,999.447511
0132920 *0001V,01/01/70 19:48:48.200,999.464669
0133013 *0001V,01/01/70 19:48:48.300,999.455946
0133107 *0001V,01/01/70 19:48:48.400,999.483003
0133216 *0001V,01/01/70 19:48:48.500,999.492897
0133310 *0001V,01/01/70 19:48:48.600,999.488832
0133419 *0001V,01/01/70 19:48:48.700,999.479397
0133513 *0001V,01/01/70 19:48:48.800,999.387532
0133606 *0001V,01/01/70 19:48:48.900,999.444006
0133715 *0001V,01/01/70 19:48:49.000,999.464711
0133809 *0001V,01/01/70 19:48:49.100,999.473660
0133918 *0001V,01/01/70 19:48:49.200,999.451858
0134012 *0001V,01/01/70 19:48:49.300,999.416149
0134121 *0001V,01/01/70 19:48:49.400,999.476587
0134215 *0001V,01/01/70 19:48:49.500,999.495768
0134308 *0001V,01/01/70 19:48:49.600,999.477348
0134417 *0001V,01/01/70 19:48:49.700,999.495937
0134511 *0001V,01/01/70 19:48:49.800,999.493001
0134620 *0001V,01/01/70 19:48:49.900,999.509929
0134714 *0001V,01/01/70 19:48:50.000,999.500321
0134807 *0001V,01/01/70 19:48:50.100,999.507697
0134917 *0001V,01/01/70 19:48:50.200,999.505060
0135010 *0001V,01/01/70 19:48:50.300,999.523710
0135119 *0001V,01/01/70 19:48:50.400,999.532041
0135213 *0001V,01/01/70 19:48:50.500,999.521814
0135307 *0001V,01/01/70 19:48:50.600,999.507118
0135416 *0001V,01/01/70 19:48:50.700,999.496556
0135509 *0001V,01/01/70 19:48:50.800,999.490456
0135619 *0001V,01/01/70 19:48:50.900,999.496901
0135712 *0001V,01/01/70 19:48:51.000,999.494807
0135821 *0001V,01/01/70 19:48:51.100,999.503613
0135915 *0001V,01/01/70 19:48:51.200,999.504600
0136009 *0001V,01/01/70 19:48:51.300,999.507922
0136118 *0001V,01/01/70 19:48:51.400,999.474430
0136211 *0001V,01/01/70 19:48:51.500,999.463245
0136321 *0001V,01/01/70 19:48:51.600,999.467389
0136414 *0001V,01/01/70 19:48:51.700,999.463099
0136508 *0001V,01/01/70 19:48:51.800,999.441445
0136617 *0001V,01/01/70 19:48:51.900,999.467182
0136711 *0001V,01/01/70 19:48:52.000,999.465144
0136820 *0001V,01/01/70 19:48:52.100,999.463443
0136913 *0001V,01/01/70 19:48:52.200,999.470589
0137007 *0001V,01/01/70 19:48:52.300,999.459231
0137116 *0001V,01/01/70 19:48:52.400,999.470091
0137210 *0001V,01/01/70 19:48:52.500,999.501072
0137319 *0001V,01/01/70 19:48:52.600,999.440031
0137413 *0001V,01/01/70 19:48:52.700,999.432133
0137522 *0001V,01/01/70 19:48:52.800,999.433288
0137615 *0001V,01/01/70 19:48:52.900,999.422227
0137709 *0001V,01/01/70 19:48:53.000,999.406929
0137818 *0001V,01/01/70 19:48:53.100,999.422991
0137912 *0001V,01/01/70 19:48:53.200,999.429253
0138021 *0001V,01/01/70 19:48:53.300,999.436696
0138115 *0001V,01/01/70 19:48:53.400,999.437761
0138208 *0001V,01/01/70 19:48:53.500,999.474799
0138317 *0001V,01/01/70 19:48:53.600,999.500327
0138411 *0001V,01/01/70 19:48:53.700,999.477791
0138520 *0001V,01/01/70 19:48:53.800,999.479542
0138614 *0001V,01/01/70 19:48:53.900,999.546658
0138707 *0001V,01/01/70 19:48:54.000,999.587700
0138817 *0001V,01/01/70 19:48:54.100,999.588580
0138910 *0001V,01/01/70 19:48:54.200,999.556262
0139019 *0001V,01/01/70 19:48:54.300,999.562739
0139113 *0001V,01/01/70 19:48:54.400,999.529967
0139207 *0001V,01/01/70 19:48:54.500,999.476459
0139316 *0001V,01/01/70 19:48:54.600,999.462664
0139409 *0001V,01/01/70 19:48:54.700,999.505603
0139519 *0001V,01/01/70 19:48:54.800,999.522185
0139612 *0001V,01/01/70 19:48:54.900,999.543073
0139721 *0001V,01/01/70 19:48:55.000,999.557917
0139815 *0001V,01/01/70 19:48:55.100,999.573720
0139909 *0001V,01/01/70 19:48:55.200,999.507809
0140018 *0001V,01/01/70 19:48:55.300,999.505480
0140111 *0001V,01/01/70 19:48:55.400,999.482390
0140221 *0001V,01/01/70 19:48:55.500,999.472355
0140314 *0001V,01/01/70 19:48:55.600,999.458815
0140408 *0001V,01/01/70 19:48:55.700,999.407486
0140517 *0001V,01/01/70 19:48:55.800,999.437325
0140611 *0001V,01/01/70 19:48:55.900,999.449496
0140720 *0001V,01/01/70 19:48:56.000,999.448188
0140813 *0001V,01/01/70 19:48:56.100,999.502555
0140907 *0001V,01/01/70 19:48:56.200,999.442525
0141016 *0001V,01/01/70 19:48:56.300,999.455033
0141110 *0001V,01/01/70 19:48:56.400,999.457255
0141219 *0001V,01/01/70 19:48:56.500,999.480060
0141313 *0001V,01/01/70 19:48:56.600,999.452112
0141406 *0001V,01/01/70 19:48:56.700,999.445071
0141515 *0001V,01/01/70 19:48:56.800,999.434077
0141609 *0001V,01/01/70 19:48:56.900,999.428763
0141718 *0001V,01/01/70 19:48:57.000,999.412323
0141812 *0001V,01/01/70 19:48:57.100,999.347101
0141921 *0001V,01/01/70 19:48:57.200,999.357812
0142015 *0001V,01/01/70 19:48:57.300,999.288558
0142108 *0001V,01/01/70 19:48:57.400,999.368964
0142217 *0001V,01/01/70 19:48:57.500,999.307491
0142311 *0001V,01/01/70 19:48:57.600,999.292491
0142420 *0001V,01/01/70 19:48:57.700,999.255392
0142514 *0001V,01/01/70 19:48:57.800,999.292384
0142607 *0001V,01/01/70 19:48:57.900,999.269555
0142717 *0001V,01/01/70 19:48:58.000,999.259818
0142810 *0001V,01/01/70 19:48:58.100,999.255720
0142919 *0001V,01/01/70 19:48:58.200,999.223102
0143013 *0001V,01/01/70 19:48:58.300,999.178184
0143107 *0001V,01/01/70 19:48:58.400,999.211924
0143216 *0001V,01/01/70 19:48:58.500,999.189916
0143309 *0001V,01/01/70 19:48:58.600,999.190468
0143419 *0001V,01/01/70 19:48:58.700,999.215064
0143512 *0001V,01/01/70 19:48:58.800,999.208731
0143621 *0001V,01/01/70 19:48:58.900,999.270706
0143715 *0001V,01/01/70 19:48:59.000,999.241014
0143809 *0001V,01/01/70 19:48:59.100,999.257487
0143918 *0001V,01/01/70 19:48:59.200,999.312074
0144011 *0001V,01/01/70 19:48:59.300,999.321669
0144121 *0001V,01/01/70 19:48:59.400,999.313316
0144214 *0001V,01/01/70 19:48:59.500,999.335500
0144308 *0001V,01/01/70 19:48:59.600,999.347671
0144417 *0001V,01/01/70 19:48:59.700,999.378920
0144511 *0001V,01/01/70 19:48:59.800,999.349448
0144620 *0001V,01/01/70 19:48:59.900,999.388598
0144713 *0001V,01/01/70 19:49:00.000,999.350490
0144807 *0001V,01/01/70 19:49:00.100,999.476484
0144916 *0001V,01/01/70 19:49:00.200,999.407787
0145010 *0001V,01/01/70 19:49:00.300,999.421032
0145119 *0001V,01/01/70 19:49:00.400,999.495488
0145213 *0001V,01/01/70 19:49:00.500,999.496570
0145306 *0001V,01/01/70 19:49:00.600,999.494046
0145415 *0001V,01/01/70 19:49:00.700,999.546247
0145509 *0001V,01/01/70 19:49:00.800,999.581401
0145618 *0001V,01/01/70 19:49:00.900,999.574022
0145712 *0001V,01/01/70 19:49:01.000,999.594845
0145821 *0001V,01/01/70 19:49:01.100,999.577446
0145915 *0001V,01/01/70 19:49:01.200,999.587161
0146008 *0001V,01/01/70 19:49:01.300,999.591679
0146117 *0001V,01/01/70 19:49:01.400,999.595679
0146211 *0001V,01/01/70 19:49:01.500,999.586504
0146320 *0001V,01/01/70 19:49:01.600,999.574863
0146414 *0001V,01/01/70 19:49:01.700,999.563940
0146507 *0001V,01/01/70 19:49:01.800,999.546002
0146617 *0001V,01/01/70 19:49:01.900,999.557176
0146710 *0001V,01/01/70 19:49:02.000,999.562670
0146819 *0001V,01/01/70 19:49:02.100,999.549111
0146913 *0001V,01/01/70 19:49:02.200,999.526429
0147007 *0001V,01/01/70 19:49:02.300,999.502784
0147116 *0001V,01/01/70 19:49:02.400,999.447969
0147209 *0001V,01/01/70 19:49:02.500,999.420170
0147319 *0001V,01/01/70 19:49:02.600,999.362065
0147412 *0001V,01/01/70 19:49:02.700,999.360966
0147521 *0001V,01/01/70 19:49:02.800,999.357818
0147615 *0001V,01/01/70 19:49:02.900,999.363772
0147709 *0001V,01/01/70 19:49:03.000,999.402381
0147818 *0001V,01/01/70 19:49:03.100,999.416751
0147911 *0001V,01/01/70 19:49:03.200,999.435272
0148021 *0001V,01/01/70 19:49:03.300,999.459711
0148114 *0001V,01/01/70 19:49:03.400,999.435321
0148208 *0001V,01/01/70 19:49:03.500,999.415690
0148317 *0001V,01/01/70 19:49:03.600,999.403648
0148411 *0001V,01/01/70 19:49:03.700,999.386766
0148520 *0001V,01/01/70 19:49:03.800,999.392648
0148613 *0001V,01/01/70 19:49:03.900,999.389864
0148707 *0001V,01/01/70 19:49:04.000,999.399533
0148816 *0001V,01/01/70 19:49:04.100,999.391577
0148910 *0001V,01/01/70 19:49:04.200,999.426355
0149019 *0001V,01/01/70 19:49:04.300,999.457555
0149113 *0001V,01/01/70 19:49:04.400,999.482615
0149206 *0001V,01/01/70 19:49:04.500,999.493393
0149315 *0001V,01/01/70 19:49:04.600,999.508751
0149409 *0001V,01/01/70 19:49:04.700,999.520809
0149518 *0001V,01/01/70 19:49:04.800,999.509906
0149612 *0001V,01/01/70 19:49:04.900,999.480340
0149721 *0001V,01/01/70 19:49:05.000,999.478430
0149815 *0001V,01/01/70 19:49:05.100,999.458102
0149908 *0001V,01/01/70 19:49:05.200,999.460519
0150017 *0001V,01/01/70 19:49:05.300,999.466818
0150111 *0001V,01/01/70 19:49:05.400,999.455542
0150220 *0001V,01/01/70 19:49:05.500,999.454100
0150314 *0001V,01/01/70 19:49:05.600,999.465099
0150407 *0001V,01/01/70 19:49:05.700,999.453141
0150517 *0001V,01/01/70 19:49:05.800,999.511443
0150610 *0001V,01/01/70 19:49:05.900,999.587235
0150719 *0001V,01/01/70 19:49:06.000,999.650561
0150813 *0001V,01/01/70 19:49:06.100,999.698337
0150907 *0001V,01/01/70 19:49:06.200,999.729264
0151016 *0001V,01/01/70 19:49:06.300,999.744079
0151109 *0001V,01/01/70 19:49:06.400,999.736734
0151219 *0001V,01/01/70 19:49:06.500,999.715347
0151312 *0001V,01/01/70 19:49:06.600,999.695437
0151421 *0001V,01/01/70 19:49:06.700,999.700493
0151515 *0001V,01/01/70 19:49:06.800,999.704128
0151609 *0001V,01/01/70 19:49:06.900,999.705317
0151718 *0001V,01/01/70 19:49:07.000,999.691410
0151811 *0001V,01/01/70 19:49:07.100,999.661540
0151921 *0001V,01/01/70 19:49:07.200,999.606559
0152014 *0001V,01/01/70 19:49:07.300,999.602199
0152108 *0001V,01/01/70 19:49:07.400,999.527103
0152217 *0001V,01/01/70 19:49:07.500,999.526211
0152311 *0001V,01/01/70 19:49:07.600,999.546035
0152420 *0001V,01/01/70 19:49:07.700,999.570394
0152513 *0001V,01/01/70 19:49:07.800,999.514431
0152607 *0001V,01/01/70 19:49:07.900,999.457683
0152716 *0001V,01/01/70 19:49:08.000,999.439675
0152810 *0001V,01/01/70 19:49:08.100,999.402527
0152919 *0001V,01/01/70 19:49:08.200,999.347769
0153013 *0001V,01/01/70 19:49:08.300,999.349034
0153106 *0001V,01/01/70 19:49:08.400,999.346684
0153215 *0001V,01/01/70 19:49:08.500,999.318638
0153309 *0001V,01/01/70 19:49:08.600,999.301159
0153418 *0001V,01/01/70 19:49:08.700,999.308279
0153512 *0001V,01/01/70 19:49:08.800,999.275588
0153621 *0001V,01/01/70 19:49:08.900,999.283201
0153715 *0001V,01/01/70 19:49:09.000,999.341810
0153808 *0001V,01/01/70 19:49:09.100,999.287192
0153917 *0001V,01/01/70 19:49:09.200,999.220487
0154011 *0001V,01/01/70 19:49:09.300,999.392966
0154120 *0001V,01/01/70 19:49:09.400,999.319189
0154214 *0001V,01/01/70 19:49:09.500,999.338152
0154307 *0001V,01/01/70 19:49:09.600,999.366171
0154417 *0001V,01/01/70 19:49:09.700,999.347708
0154510 *0001V,01/01/70 19:49:09.800,999.327260
0154619 *0001V,01/01/70 19:49:09.900,999.367804
0154713 *0001V,01/01/70 19:49:10.000,999.386208
0154807 *0001V,01/01/70 19:49:10.100,999.367770
0154916 *0001V,01/01/70 19:49:10.200,999.374950
0155009 *0001V,01/01/70 19:49:10.300,999.406002
0155119 *0001V,01/01/70 19:49:10.400,999.357241
0155212 *0001V,01/01/70 19:49:10.500,999.374847
0155306 *0001V,01/01/70 19:49:10.600,999.383012
0155415 *0001V,01/01/70 19:49:10.700,999.445983
0155509 *0001V,01/01/70 19:49:10.800,999.475140
0155618 *0001V,01/01/70 19:49:10.900,999.445972
0155711 *0001V,01/01/70 19:49:11.000,999.433572
0155821 *0001V,01/01/70 19:49:11.100,999.457714
0155914 *0001V,01/01/70 19:49:11.200,999.488373
0156008 *0001V,01/01/70 19:49:11.300,999.533561
0156117 *0001V,01/01/70 19:49:11.400,999.533415
0156211 *0001V,01/01/70 19:49:11.500,999.526779
0156320 *0001V,01/01/70 19:49:11.600,999.513260
0156413 *0001V,01/01/70 19:49:11.700,999.496055
0156507 *0001V,01/01/70 19:49:11.800,999.509482
0156616 *0001V,01/01/70 19:49:11.900,999.507168
0156710 *0001V,01/01/70 19:49:12.000,999.493754
0156819 *0001V,01/01/70 19:49:12.100,999.496815
0156913 *0001V,01/01/70 19:49:12.200,999.482358
0157006 *0001V,01/01/70 19:49:12.300,999.461687
0157115 *0001V,01/01/70 19:49:12.400,999.473632
0157209 *0001V,01/01/70 19:49:12.500,999.498811
0157318 *0001V,01/01/70 19:49:12.600,999.516297
0157412 *0001V,01/01/70 19:49:12.700,999.531955
0157521 *0001V,01/01/70 19:49:12.800,999.541805
0157615 *0001V,01/01/70 19:49:12.900,999.542018
0157708 *0001V,01/01/70 19:49:13.000,999.548962
0157817 *0001V,01/01/70 19:49:13.100,999.566733
0157911 *0001V,01/01/70 19:49:13.200,999.570505
0158020 *0001V,01/01/70 19:49:13.300,999.597291
0158114 *0001V,01/01/70 19:49:13.400,999.590634
0158207 *0001V,01/01/70 19:49:13.500,999.594045
0158317 *0001V,01/01/70 19:49:13.600,999.598416
0158410 *0001V,01/01/70 19:49:13.700,999.603278
0158519 *0001V,01/01/70 19:49:13.800,999.604473
0158613 *0001V,01/01/70 19:49:13.900,999.615447
0158707 *0001V,01/01/70 19:49:14.000,999.612966
0158816 *0001V,01/01/70 19:49:14.100,999.596485
0158909 *0001V,01/01/70 19:49:14.200,999.611832
0159019 *0001V,01/01/70 19:49:14.300,999.611678
0159112 *0001V,01/01/70 19:49:14.400,999.617275
0159206 *0001V,01/01/70 19:49:14.500,999.633045
0159315 *0001V,01/01/70 19:49:14.600,999.625270
0159409 *0001V,01/01/70 19:49:14.700,999.614567
0159518 *0001V,01/01/70 19:49:14.800,999.606298
0159611 *0001V,01/01/70 19:49:14.900,999.593740
0159721 *0001V,01/01/70 19:49:15.000,999.576177
0159814 *0001V,01/01/70 19:49:15.100,999.559367
0159908 *0001V,01/01/70 19:49:15.200,999.597250
0200017 *0001V,01/01/70 19:49:15.300,999.562091
0200111 *0001V,01/01/70 19:49:15.400,999.584410
0200220 *0001V,01/01/70 19:49:15.500,999.568645
0200313 *0001V,01/01/70 19:49:15.600,999.536245
0200407 *0001V,01/01/70 19:49:15.700,999.568544
0200516 *0001V,01/01/70 19:49:15.800,999.610126
0200610 *0001V,01/01/70 19:49:15.900,999.560812
0200719 *0001V,01/01/70 19:49:16.000,999.516234
0200813 *0001V,01/01/70 19:49:16.100,999.492815
0200906 *0001V,01/01/70 19:49:16.200,999.507537
0201015 *0001V,01/01/70 19:49:16.300,999.519572
0201109 *0001V,01/01/70 19:49:16.400,999.585846
0201218 *0001V,01/01/70 19:49:16.500,999.547072
0201312 *0001V,01/01/70 19:49:16.600,999.588004
0201421 *0001V,01/01/70 19:49:16.700,999.592377
0201515 *0001V,01/01/70 19:49:16.800,999.520189
0201608 *0001V,01/01/70 19:49:16.900,999.521455
0201717 *0001V,01/01/70 19:49:17.000,999.465077
0201811 *0001V,01/01/70 19:49:17.100,999.502021
0201920 *0001V,01/01/70 19:49:17.200,999.522514
0202014 *0001V,01/01/70 19:49:17.300,999.487539
0202107 *0001V,01/01/70 19:49:17.400,999.530601
0202217 *0001V,01/01/70 19:49:17.500,999.494005
0202310 *0001V,01/01/70 19:49:17.600,999.439680
0202419 *0001V,01/01/70 19:49:17.700,999.388049
0202513 *0001V,01/01/70 19:49:17.800,999.338023
0202607 *0001V,01/01/70 19:49:17.900,999.319389
0202716 *0001V,01/01/70 19:49:18.000,999.283915
0202809 *0001V,01/01/70 19:49:18.100,999.264900
0202919 *0001V,01/01/70 19:49:18.200,999.254025
0203012 *0001V,01/01/70 19:49:18.300,999.284289
0203106 *0001V,01/01/70 19:49:18.400,999.224855
0203215 *0001V,01/01/70 19:49:18.500,999.237730
0203309 *0001V,01/01/70 19:49:18.600,999.280126
0203418 *0001V,01/01/70 19:49:18.700,999.189448
0203511 *0001V,01/01/70 19:49:18.800,999.250406
0203621 *0001V,01/01/70 19:49:18.900,999.232369
0203714 *0001V,01/01/70 19:49:19.000,999.270837
0203808 *0001V,01/01/70 19:49:19.100,999.242530
0203917 *0001V,01/01/70 19:49:19.200,999.261386
0204011 *0001V,01/01/70 19:49:19.300,999.218566
0204120 *0001V,01/01/70 19:49:19.400,999.231976
0204213 *0001V,01/01/70 19:49:19.500,999.223735
0204307 *0001V,01/01/70 19:49:19.600,999.212250
0204416 *0001V,01/01/70 19:49:19.700,999.194225
0204510 *0001V,01/01/70 19:49:19.800,999.178354
0204619 *0001V,01/01/70 19:49:19.900,999.103411
0204713 *0001V,01/01/70 19:49:20.000,999.145840
0204806 *0001V,01/01/70 19:49:20.100,999.174555
0204915 *0001V,01/01/70 19:49:20.200,999.138200
0205009 *0001V,01/01/70 19:49:20.300,999.161444
0205118 *0001V,01/01/70 19:49:20.400,999.195111
0205212 *0001V,01/01/70 19:49:20.500,999.162849
0205321 *0001V,01/01/70 19:49:20.600,999.180294
0205415 *0001V,01/01/70 19:49:20.700,999.218058
0205508 *0001V,01/01/70 19:49:20.800,999.264933
0205617 *0001V,01/01/70 19:49:20.900,999.259461
0205711 *0001V,01/01/70 19:49:21.000,999.255851
0205820 *0001V,01/01/70 19:49:21.100,999.242901
0205914 *0001V,01/01/70 19:49:21.200,999.297633
0206007 *0001V,01/01/70 19:49:21.300,999.284926
0206117 *0001V,01/01/70 19:49:21.400,999.315468
0206210 *0001V,01/01/70 19:49:21.500,999.324067
0206319 *0001V,01/01/70 19:49:21.600,999.370311
0206413 *0001V,01/01/70 19:49:21.700,999.414873
0206507 *0001V,01/01/70 19:49:21.800,999.413174
0206616 *0001V,01/01/70 19:49:21.900,999.452575
0206709 *0001V,01/01/70 19:49:22.000,999.408808
0206819 *0001V,01/01/70 19:49:22.100,999.449285
0206912 *0001V,01/01/70 19:49:22.200,999.445347
0207006 *0001V,01/01/70 19:49:22.300,999.432214
0207115 *0001V,01/01/70 19:49:22.400,999.480159
0207209 *0001V,01/01/70 19:49:22.500,999.496367
0207318 *0001V,01/01/70 19:49:22.600,999.433123
0207411 *0001V,01/01/70 19:49:22.700,999.504524
0207521 *0001V,01/01/70 19:49:22.800,999.482635
0207614 *0001V,01/01/70 19:49:22.900,999.543481
0207708 *0001V,01/01/70 19:49:23.000,999.523049
0207817 *0001V,01/01/70 19:49:23.100,999.483234
0207911 *0001V,01/01/70 19:49:23.200,999.526910
0208020 *0001V,01/01/70 19:49:23.300,999.514383
0208113 *0001V,01/01/70 19:49:23.400,999.556718
0208207 *0001V,01/01/70 19:49:23.500,999.571710
0208316 *0001V,01/01/70 19:49:23.600,999.531254
0208410 *0001V,01/01/70 19:49:23.700,999.565143
0208519 *0001V,01/01/70 19:49:23.800,999.599214
0208613 *0001V,01/01/70 19:49:23.900,999.602306
0208706 *0001V,01/01/70 19:49:24.000,999.570486
0208815 *0001V,01/01/70 19:49:24.100,999.598004
0208909 *0001V,01/01/70 19:49:24.200,999.536476
0209018 *0001V,01/01/70 19:49:24.300,999.525264
0209112 *0001V,01/01/70 19:49:24.400,999.557293
0209221 *0001V,01/01/70 19:49:24.500,999.586429
0209315 *0001V,01/01/70 19:49:24.600,999.572921
0209408 *0001V,01/01/70 19:49:24.700,999.538663
0209517 *0001V,01/01/70 19:49:24.800,999.556626
0209611 *0001V,01/01/70 19:49:24.900,999.582192
0209720 *0001V,01/01/70 19:49:25.000,999.526896
0209814 *0001V,01/01/70 19:49:25.100,999.566451
0209907 *0001V,01/01/70 19:49:25.200,999.554818
0210017 *0001V,01/01/70 19:49:25.300,999.508612
0210110 *0001V,01/01/70 19:49:25.400,999.524154
0210219 *0001V,01/01/70 19:49:25.500,999.498590
0210313 *0001V,01/01/70 19:49:25.600,999.468439
0210407 *0001V,01/01/70 19:49:25.700,999.450985
0210516 *0001V,01/01/70 19:49:25.800,999.427241
0210609 *0001V,01/01/70 19:49:25.900,999.385783
0210719 *0001V,01/01/70 19:49:26.000,999.364168
0210812 *0001V,01/01/70 19:49:26.100,999.287493
0210906 *0001V,01/01/70 19:49:26.200,999.248702
0211015 *0001V,01/01/70 19:49:26.300,999.275098
0211109 *0001V,01/01/70 19:49:26.400,999.326870
0211218 *0001V,01/01/70 19:49:26.500,999.378552
0211311 *0001V,01/01/70 19:49:26.600,999.430944
0211421 *0001V,01/01/70 19:49:26.700,999.447266
0211514 *0001V,01/01/70 19:49:26.800,999.467305
0211608 *0001V,01/01/70 19:49:26.900,999.489855
0211717 *0001V,01/01/70 19:49:27.000,999.516729
0211811 *0001V,01/01/70 19:49:27.100,999.547083
0211920 *0001V,01/01/70 19:49:27.200,999.506735
0212013 *0001V,01/01/70 19:49:27.300,999.450330
0212107 *0001V,01/01/70 19:49:27.400,999.425238
0212216 *0001V,01/01/70 19:49:27.500,999.369813
0212310 *0001V,01/01/70 19:49:27.600,999.323881
0212419 *0001V,01/01/70 19:49:27.700,999.312964
0212513 *0001V,01/01/70 19:49:27.800,999.248294
0212606 *0001V,01/01/70 19:49:27.900,999.204921
0212715 *0001V,01/01/70 19:49:28.000,999.270277
0212809 *0001V,01/01/70 19:49:28.100,999.286026
0212918 *0001V,01/01/70 19:49:28.200,999.334847
0213012 *0001V,01/01/70 19:49:28.300,999.359209
0213121 *0001V,01/01/70 19:49:28.400,999.461742
0213215 *0001V,01/01/70 19:49:28.500,999.488993
0213308 *0001V,01/01/70 19:49:28.600,999.466161
0213417 *0001V,01/01/70 19:49:28.700,999.457377
0213511 *0001V,01/01/70 19:49:28.800,999.449181
0213620 *0001V,01/01/70 19:49:28.900,999.404374
0213714 *0001V,01/01/70 19:49:29.000,999.437820
0213807 *0001V,01/01/70 19:49:29.100,999.423055
0213917 *0001V,01/01/70 19:49:29.200,999.422557
0214010 *0001V,01/01/70 19:49:29.300,999.382118
0214119 *0001V,01/01/70 19:49:29.400,999.436737
0214213 *0001V,01/01/70 19:49:29.500,999.415689
0214307 *0001V,01/01/70 19:49:29.600,999.415531
0214416 *0001V,01/01/70 19:49:29.700,999.428662
0214509 *0001V,01/01/70 19:49:29.800,999.415586
0214619 *0001V,01/01/70 19:49:29.900,999.395561
0214712 *0001V,01/01/70 19:49:30.000,999.383574
0214821 *0001V,01/01/70 19:49:30.100,999.343482
0214915 *0001V,01/01/70 19:49:30.200,999.370818
0215009 *0001V,01/01/70 19:49:30.300,999.347624
0215118 *0001V,01/01/70 19:49:30.400,999.392600
0215211 *0001V,01/01/70 19:49:30.500,999.327559
0215321 *0001V,01/01/70 19:49:30.600,999.356522
0215414 *0001V,01/01/70 19:49:30.700,999.343224
0215508 *0001V,01/01/70 19:49:30.800,999.384686
0215617 *0001V,01/01/70 19:49:30.900,999.406648
0215711 *0001V,01/01/70 19:49:31.000,999.361106
0215820 *0001V,01/01/70 19:49:31.100,999.423719
0215913 *0001V,01/01/70 19:49:31.200,999.418012
0216007 *0001V,01/01/70 19:49:31.300,999.411785
0216116 *0001V,01/01/70 19:49:31.400,999.368500
0216210 *0001V,01/01/70 19:49:31.500,999.363526
0216319 *0001V,01/01/70 19:49:31.600,999.405820
0216413 *0001V,01/01/70 19:49:31.700,999.399520
0216506 *0001V,01/01/70 19:49:31.800,999.429292
0216615 *0001V,01/01/70 19:49:31.900,999.423106
0216709 *0001V,01/01/70 19:49:32.000,999.437061
0216818 *0001V,01/01/70 19:49:32.100,999.447905
0216912 *0001V,01/01/70 19:49:32.200,999.445059
0217021 *0001V,01/01/70 19:49:32.300,999.476379
0217115 *0001V,01/01/70 19:49:32.400,999.462011
0217208 *0001V,01/01/70 19:49:32.500,999.477314
0217317 *0001V,01/01/70 19:49:32.600,999.472303
0217411 *0001V,01/01/70 19:49:32.700,999.476398
0217520 *0001V,01/01/70 19:49:32.800,999.504959
0217614 *0001V,01/01/70 19:49:32.900,999.484916
0217707 *0001V,01/01/70 19:49:33.000,999.484610
0217817 *0001V,01/01/70 19:49:33.100,999.490070
0217910 *0001V,01/01/70 19:49:33.200,999.485719
0218019 *0001V,01/01/70 19:49:33.300,999.471597
0218113 *0001V,01/01/70 19:49:33.400,999.486254
0218207 *0001V,01/01/70 19:49:33.500,999.506993
0218316 *0001V,01/01/70 19:49:33.600,999.520064
0218409 *0001V,01/01/70 19:49:33.700,999.509736
0218519 *0001V,01/01/70 19:49:33.800,999.526518
0218612 *0001V,01/01/70 19:49:33.900,999.543971
0218721 *0001V,01/01/70 19:49:34.000,999.532099
0218815 *0001V,01/01/70 19:49:34.100,999.533133
0218909 *0001V,01/01/70 19:49:34.200,999.544385
0219018 *0001V,01/01/70 19:49:34.300,999.527627
0219111 *0001V,01/01/70 19:49:34.400,999.503638
0219221 *0001V,01/01/70 19:49:34.500,999.491844
0219314 *0001V,01/01/70 19:49:34.600,999.487941
0219408 *0001V,01/01/70 19:49:34.700,999.484477
0219517 *0001V,01/01/70 19:49:34.800,999.526711
0219611 *0001V,01/01/70 19:49:34.900,999.565316
0219720 *0001V,01/01/70 19:49:35.000,999.591692
0219813 *0001V,01/01/70 19:49:35.100,999.595705
0219907 *0001V,01/01/70 19:49:35.200,999.606014
0220016 *0001V,01/01/70 19:49:35.300,999.596671
0220110 *0001V,01/01/70 19:49:35.400,999.585607
0220219 *0001V,01/01/70 19:49:35.500,999.575382
0220313 *0001V,01/01/70 19:49:35.600,999.543093
0220406 *0001V,01/01/70 19:49:35.700,999.570680
0220515 *0001V,01/01/70 19:49:35.800,999.605956
0220609 *0001V,01/01/70 19:49:35.900,999.594252
0220718 *0001V,01/01/70 19:49:36.000,999.621867
0220812 *0001V,01/01/70 19:49:36.100,999.625240
0220921 *0001V,01/01/70 19:49:36.200,999.642883
0221015 *0001V,01/01/70 19:49:36.300,999.649498
0221108 *0001V,01/01/70 19:49:36.400,999.674842
0221217 *0001V,01/01/70 19:49:36.500,999.623036
0221311 *0001V,01/01/70 19:49:36.600,999.638599
0221420 *0001V,01/01/70 19:49:36.700,999.661588
0221514 *0001V,01/01/70 19:49:36.800,999.620793
0221607 *0001V,01/01/70 19:49:36.900,999.624557
0221717 *0001V,01/01/70 19:49:37.000,999.640724
0221810 *0001V,01/01/70 19:49:37.100,999.610538
0221919 *0001V,01/01/70 19:49:37.200,999.594734
0222013 *0001V,01/01/70 19:49:37.300,999.534613
0222107 *0001V,01/01/70 19:49:37.400,999.517293
0222216 *0001V,01/01/70 19:49:37.500,999.521472
0222309 *0001V,01/01/70 19:49:37.600,999.533900
0222419 *0001V,01/01/70 19:49:37.700,999.538518
0222512 *0001V,01/01/70 19:49:37.800,999.587623
0222606 *0001V,01/01/70 19:49:37.900,999.564072
0222715 *0001V,01/01/70 19:49:38.000,999.608116
0222809 *0001V,01/01/70 19:49:38.100,999.627698
0222918 *0001V,01/01/70 19:49:38.200,999.548344
0223011 *0001V,01/01/70 19:49:38.300,999.560982
0223121 *0001V,01/01/70 19:49:38.400,999.564321
0223214 *0001V,01/01/70 19:49:38.500,999.547691
0223308 *0001V,01/01/70 19:49:38.600,999.514396
0223417 *0001V,01/01/70 19:49:38.700,999.488657
0223511 *0001V,01/01/70 19:49:38.800,999.543315
0223620 *0001V,01/01/70 19:49:38.900,999.525054
0223713 *0001V,01/01/70 19:49:39.000,999.522194
0223807 *0001V,01/01/70 19:49:39.100,999.520169
0223916 *0001V,01/01/70 19:49:39.200,999.536039
0224010 *0001V,01/01/70 19:49:39.300,999.595623
0224119 *0001V,01/01/70 19:49:39.400,999.654776
0224213 *0001V,01/01/70 19:49:39.500,999.648950
0224306 *0001V,01/01/70 19:49:39.600,999.654053
0224415 *0001V,01/01/70 19:49:39.700,999.691439
0224509 *0001V,01/01/70 19:49:39.800,999.703851
0224618 *0001V,01/01/70 19:49:39.900,999.686642
0224712 *0001V,01/01/70 19:49:40.000,999.669726
0224821 *0001V,01/01/70 19:49:40.100,999.664199
0224915 *0001V,01/01/70 19:49:40.200,999.645574
0225008 *0001V,01/01/70 19:49:40.300,999.649684
0225117 *0001V,01/01/70 19:49:40.400,999.641402
0225211 *0001V,01/01/70 19:49:40.500,999.618106
0225320 *0001V,01/01/70 19:49:40.600,999.570169
0225414 *0001V,01/01/70 19:49:40.700,999.531721
0225507 *0001V,01/01/70 19:49:40.800,999.532748
0225617 *0001V,01/01/70 19:49:40.900,999.508524
0225710 *0001V,01/01/70 19:49:41.000,999.491736
0225819 *0001V,01/01/70 19:49:41.100,999.467825
0225913 *0001V,01/01/70 19:49:41.200,999.465036
0226007 *0001V,01/01/70 19:49:41.300,999.451778
0226116 *0001V,01/01/70 19:49:41.400,999.455784
0226209 *0001V,01/01/70 19:49:41.500,999.432144
0226319 *0001V,01/01/70 19:49:41.600,999.439387
0226412 *0001V,01/01/70 19:49:41.700,999.419702
0226506 *0001V,01/01/70 19:49:41.800,999.385895
0226615 *0001V,01/01/70 19:49:41.900,999.380434
0226709 *0001V,01/01/70 19:49:42.000,999.367640
0226818 *0001V,01/01/70 19:49:42.100,999.362329
0226911 *0001V,01/01/70 19:49:42.200,999.362100
0227021 *0001V,01/01/70 19:49:42.300,999.353146
0227114 *0001V,01/01/70 19:49:42.400,999.278048
0227208 *0001V,01/01/70 19:49:42.500,999.291100
0227317 *0001V,01/01/70 19:49:42.600,999.281920
0227411 *0001V,01/01/70 19:49:42.700,999.319671
0227520 *0001V,01/01/70 19:49:42.800,999.323617
0227613 *0001V,01/01/70 19:49:42.900,999.337087
0227707 *0001V,01/01/70 19:49:43.000,999.334084
0227816 *0001V,01/01/70 19:49:43.100,999.350049
0227910 *0001V,01/01/70 19:49:43.200,999.327563
0228019 *0001V,01/01/70 19:49:43.300,999.338166
0228113 *0001V,01/01/70 19:49:43.400,999.373508
0228206 *0001V,01/01/70 19:49:43.500,999.390924
0228315 *0001V,01/01/70 19:49:43.600,999.340936
0228409 *0001V,01/01/70 19:49:43.700,999.342336
0228518 *0001V,01/01/70 19:49:43.800,999.383573
0228612 *0001V,01/01/70 19:49:43.900,999.444393
0228721 *0001V,01/01/70 19:49:44.000,999.444663
0228815 *0001V,01/01/70 19:49:44.100,999.423196
0228908 *0001V,01/01/70 19:49:44.200,999.408718
0229017 *0001V,01/01/70 19:49:44.300,999.460222
0229111 *0001V,01/01/70 19:49:44.400,999.451947
0229220 *0001V,01/01/70 19:49:44.500,999.463526
0229314 *0001V,01/01/70 19:49:44.600,999.504417
0229407 *0001V,01/01/70 19:49:44.700,999.513695
0229517 *0001V,01/01/70 19:49:44.800,999.500181
0229610 *0001V,01/01/70 19:49:44.900,999.484431
0229719 *0001V,01/01/70 19:49:45.000,999.566861
0229813 *0001V,01/01/70 19:49:45.100,999.583807
0229907 *0001V,01/01/70 19:49:45.200,999.546581
0230016 *0001V,01/01/70 19:49:45.300,999.497387
0230109 *0001V,01/01/70 19:49:45.400,999.530330
0230219 *0001V,01/01/70 19:49:45.500,999.587730
0230312 *0001V,01/01/70 19:49:45.600,999.588179
0230406 *0001V,01/01/70 19:49:45.700,999.630585
0230515 *0001V,01/01/70 19:49:45.800,999.629898
0230609 *0001V,01/01/70 19:49:45.900,999.602306
0230718 *0001V,01/01/70 19:49:46.000,999.647219
0230811 *0001V,01/01/70 19:49:46.100,999.602763
0230921 *0001V,01/01/70 19:49:46.200,999.607390
0231014 *0001V,01/01/70 19:49:46.300,999.645837
0231108 *0001V,01/01/70 19:49:46.400,999.618700
0231217 *0001V,01/01/70 19:49:46.500,999.611885
0231311 *0001V,01/01/70 19:49:46.600,999.556543
0231420 *0001V,01/01/70 19:49:46.700,999.609956
0231513 *0001V,01/01/70 19:49:46.800,999.639070
0231607 *0001V,01/01/70 19:49:46.900,999.640828
0231716 *0001V,01/01/70 19:49:47.000,999.649050
0231810 *0001V,01/01/70 19:49:47.100,999.663129
0231919 *0001V,01/01/70 19:49:47.200,999.672976
0232013 *0001V,01/01/70 19:49:47.300,999.679468
0232106 *0001V,01/01/70 19:49:47.400,999.687536
0232215 *0001V,01/01/70 19:49:47.500,999.686191
0232309 *0001V,01/01/70 19:49:47.600,999.686897
0232418 *0001V,01/01/70 19:49:47.700,999.694957
0232512 *0001V,01/01/70 19:49:47.800,999.690554
0232621 *0001V,01/01/70 19:49:47.900,999.682117
0232715 *0001V,01/01/70 19:49:48.000,999.652370
0232808 *0001V,01/01/70 19:49:48.100,999.654012
0232917 *0001V,01/01/70 19:49:48.200,999.649192
0233011 *0001V,01/01/70 19:49:48.300,999.667599
0233120 *0001V,01/01/70 19:49:48.400,999.618772
0233214 *0001V,01/01/70 19:49:48.500,999.574930
0233307 *0001V,01/01/70 19:49:48.600,999.592710
0233417 *0001V,01/01/70 19:49:48.700,999.581824
0233510 *0001V,01/01/70 19:49:48.800,999.579884
0233619 *0001V,01/01/70 19:49:48.900,999.571335
0233713 *0001V,01/01/70 19:49:49.000,999.540429
0233807 *0001V,01/01/70 19:49:49.100,999.557311
0233916 *0001V,01/01/70 19:49:49.200,999.539092
0234009 *0001V,01/01/70 19:49:49.300,999.522068
0234119 *0001V,01/01/70 19:49:49.400,999.521464
0234212 *0001V,01/01/70 19:49:49.500,999.464152
0234306 *0001V,01/01/70 19:49:49.600,999.527016
0234415 *0001V,01/01/70 19:49:49.700,999.536007
0234509 *0001V,01/01/70 19:49:49.800,999.550518
0234618 *0001V,01/01/70 19:49:49.900,999.538858
0234711 *0001V,01/01/70 19:49:50.000,999.536018
0234821 *0001V,01/01/70 19:49:50.100,999.502175
0234914 *0001V,01/01/70 19:49:50.200,999.494457
0235008 *0001V,01/01/70 19:49:50.300,999.514987
0235117 *0001V,01/01/70 19:49:50.400,999.489166
0235211 *0001V,01/01/70 19:49:50.500,999.445238
0235320 *0001V,01/01/70 19:49:50.600,999.482310
0235413 *0001V,01/01/70 19:49:50.700,999.475466
0235507 *0001V,01/01/70 19:49:50.800,999.437400
0235616 *0001V,01/01/70 19:49:50.900,999.465992
0235710 *0001V,01/01/70 19:49:51.000,999.424908
0235819 *0001V,01/01/70 19:49:51.100,999.407685
0235913 *0001V,01/01/70 19:49:51.200,999.380076
0236006 *0001V,01/01/70 19:49:51.300,999.387480
0236115 *0001V,01/01/70 19:49:51.400,999.370215
0236209 *0001V,01/01/70 19:49:51.500,999.325793
0236318 *0001V,01/01/70 19:49:51.600,999.329377
0236412 *0001V,01/01/70 19:49:51.700,999.376390
0236505 *0001V,01/01/70 19:49:51.800,999.368921
0236615 *0001V,01/01/70 19:49:51.900,999.388528
0236708 *0001V,01/01/70 19:49:52.000,999.368481
0236817 *0001V,01/01/70 19:49:52.100,999.376135
0236911 *0001V,01/01/70 19:49:52.200,999.342832
0237020 *0001V,01/01/70 19:49:52.300,999.361611
0237114 *0001V,01/01/70 19:49:52.400,999.402731
0237207 *0001V,01/01/70 19:49:52.500,999.412877
0237317 *0001V,01/01/70 19:49:52.600,999.431547
0237410 *0001V,01/01/70 19:49:52.700,999.436123
0237519 *0001V,01/01/70 19:49:52.800,999.447039
0237613 *0001V,01/01/70 19:49:52.900,999.451752
0237707 *0001V,01/01/70 19:49:53.000,999.482862
0237816 *0001V,01/01/70 19:49:53.100,999.457591
0237909 *0001V,01/01/70 19:49:53.200,999.466179
0238019 *0001V,01/01/70 19:49:53.300,999.492245
0238112 *0001V,01/01/70 19:49:53.400,999.510034
0238206 *0001V,01/01/70 19:49:53.500,999.516995
0238315 *0001V,01/01/70 19:49:53.600,999.516124
0238409 *0001V,01/01/70 19:49:53.700,999.523835
0238518 *0001V,01/01/70 19:49:53.800,999.494064
0238611 *0001V,01/01/70 19:49:53.900,999.495437
0238721 *0001V,01/01/70 19:49:54.000,999.502952
0238814 *0001V,01/01/70 19:49:54.100,999.440088
0238908 *0001V,01/01/70 19:49:54.200,999.480153
0239017 *0001V,01/01/70 19:49:54.300,999.463795
0239111 *0001V,01/01/70 19:49:54.400,999.504744
0239220 *0001V,01/01/70 19:49:54.500,999.481071
0239313 *0001V,01/01/70 19:49:54.600,999.515374
0239407 *0001V,01/01/70 19:49:54.700,999.496832
0239516 *0001V,01/01/70 19:49:54.800,999.495499
0239610 *0001V,01/01/70 19:49:54.900,999.488138
0239719 *0001V,01/01/70 19:49:55.000,999.528255
0239813 *0001V,01/01/70 19:49:55.100,999.562344
0239906 *0001V,01/01/70 19:49:55.200,999.541897
0240015 *0001V,01/01/70 19:49:55.300,999.536320
0240109 *0001V,01/01/70 19:49:55.400,999.548350
0240218 *0001V,01/01/70 19:49:55.500,999.556321
0240312 *0001V,01/01/70 19:49:55.600,999.582676
0240421 *0001V,01/01/70 19:49:55.700,999.602643
0240515 *0001V,01/01/70 19:49:55.800,999.631372
0240608 *0001V,01/01/70 19:49:55.900,999.623499
0240717 *0001V,01/01/70 19:49:56.000,999.612267
0240811 *0001V,01/01/70 19:49:56.100,999.567616
0240920 *0001V,01/01/70 19:49:56.200,999.611428
0241014 *0001V,01/01/70 19:49:56.300,999.613667
0241107 *0001V,01/01/70 19:49:56.400,999.587050
0241217 *0001V,01/01/70 19:49:56.500,999.600761
0241310 *0001V,01/01/70 19:49:56.600,999.611076
0241419 *0001V,01/01/70 19:49:56.700,999.623052
0241513 *0001V,01/01/70 19:49:56.800,999.591637
0241607 *0001V,01/01/70 19:49:56.900,999.590929
0241716 *0001V,01/01/70 19:49:57.000,999.576880
0241809 *0001V,01/01/70 19:49:57.100,999.553724
0241919 *0001V,01/01/70 19:49:57.200,999.549386
0242012 *0001V,01/01/70 19:49:57.300,999.546889
0242106 *0001V,01/01/70 19:49:57.400,999.536465
0242215 *0001V,01/01/70 19:49:57.500,999.552711
0242309 *0001V,01/01/70 19:49:57.600,999.499949
0242418 *0001V,01/01/70 19:49:57.700,999.504482
0242511 *0001V,01/01/70 19:49:57.800,999.463672
0242621 *0001V,01/01/70 19:49:57.900,999.457980
0242714 *0001V,01/01/70 19:49:58.000,999.517875
0242808 *0001V,01/01/70 19:49:58.100,999.530206
0242917 *0001V,01/01/70 19:49:58.200,999.540759
0243011 *0001V,01/01/70 19:49:58.300,999.568545
0243120 *0001V,01/01/70 19:49:58.400,999.542128
0243213 *0001V,01/01/70 19:49:58.500,999.510591
0243307 *0001V,01/01/70 19:49:58.600,999.522839
0243416 *0001V,01/01/70 19:49:58.700,999.533466
0243510 *0001V,01/01/70 19:49:58.800,999.510439
0243619 *0001V,01/01/70 19:49:58.900,999.504429
0243713 *0001V,01/01/70 19:49:59.000,999.569524
0243806 *0001V,01/01/70 19:49:59.100,999.600985
0243915 *0001V,01/01/70 19:49:59.200,999.595618
0244009 *0001V,01/01/70 19:49:59.300,999.634871
0244118 *0001V,01/01/70 19:49:59.400,999.614282
0244212 *0001V,01/01/70 19:49:59.500,999.635040
0244321 *0001V,01/01/70 19:49:59.600,999.647776
0244415 *0001V,01/01/70 19:49:59.700,999.659612
0244508 *0001V,01/01/70 19:49:59.800,999.647337
0244617 *0001V,01/01/70 19:49:59.900,999.651518
0244711 *0001V,01/01/70 19:50:00.000,999.654739
0244820 *0001V,01/01/70 19:50:00.100,999.656210
0244914 *0001V,01/01/70 19:50:00.200,999.679965
0245007 *0001V,01/01/70 19:50:00.300,999.662707
0245117 *0001V,01/01/70 19:50:00.400,999.649840
0245210 *0001V,01/01/70 19:50:00.500,999.727339
0245319 *0001V,01/01/70 19:50:00.600,999.756457
0245413 *0001V,01/01/70 19:50:00.700,999.744289
0245507 *0001V,01/01/70 19:50:00.800,999.756127
0245616 *0001V,01/01/70 19:50:00.900,999.760637
0245709 *0001V,01/01/70 19:50:01.000,999.764065
0245819 *0001V,01/01/70 19:50:01.100,999.750030
0245912 *0001V,01/01/70 19:50:01.200,999.733732
0246006 *0001V,01/01/70 19:50:01.300,999.753625
0246115 *0001V,01/01/70 19:50:01.400,999.737710
0246209 *0001V,01/01/70 19:50:01.500,999.735180
0246318 *0001V,01/01/70 19:50:01.600,999.761057
0246411 *0001V,01/01/70 19:50:01.700,999.750938
0246521 *0001V,01/01/70 19:50:01.800,999.768014
0246614 *0001V,01/01/70 19:50:01.900,999.754552
0246708 *0001V,01/01/70 19:50:02.000,999.767304
0246817 *0001V,01/01/70 19:50:02.100,999.762692
0246911 *0001V,01/01/70 19:50:02.200,999.770852
0247020 *0001V,01/01/70 19:50:02.300,999.756069
0247113 *0001V,01/01/70 19:50:02.400,999.745482
0247207 *0001V,01/01/70 19:50:02.500,999.733744
0247316 *0001V,01/01/70 19:50:02.600,999.711538
0247410 *0001V,01/01/70 19:50:02.700,999.687330
0247519 *0001V,01/01/70 19:50:02.800,999.669941
0247613 *0001V,01/01/70 19:50:02.900,999.658343
0247706 *0001V,01/01/70 19:50:03.000,999.635259
0247815 *0001V,01/01/70 19:50:03.100,999.618949
0247909 *0001V,01/01/70 19:50:03.200,999.614276
0248018 *0001V,01/01/70 19:50:03.300,999.599812
0248112 *0001V,01/01/70 19:50:03.400,999.570587
0248221 *0001V,01/01/70 19:50:03.500,999.551859
0248315 *0001V,01/01/70 19:50:03.600,999.551453
0248408 *0001V,01/01/70 19:50:03.700,999.553241
0248517 *0001V,01/01/70 19:50:03.800,999.539317
0248611 *0001V,01/01/70 19:50:03.900,999.509158
0248720 *0001V,01/01/70 19:50:04.000,999.523209
0248814 *0001V,01/01/70 19:50:04.100,999.504901
0248907 *0001V,01/01/70 19:50:04.200,999.522731
0249017 *0001V,01/01/70 19:50:04.300,999.529593
0249110 *0001V,01/01/70 19:50:04.400,999.507481
0249219 *0001V,01/01/70 19:50:04.500,999.500548
0249313 *0001V,01/01/70 19:50:04.600,999.494267
0249407 *0001V,01/01/70 19:50:04.700,999.507274
0249516 *0001V,01/01/70 19:50:04.800,999.515158
0249609 *0001V,01/01/70 19:50:04.900,999.494853
0249719 *0001V,01/01/70 19:50:05.000,999.497819
0249812 *0001V,01/01/70 19:50:05.100,999.432861
0249906 *0001V,01/01/70 19:50:05.200,999.440213
0250015 *0001V,01/01/70 19:50:05.300,999.412920
0250109 *0001V,01/01/70 19:50:05.400,999.362252
0250218 *0001V,01/01/70 19:50:05.500,999.392842
0250311 *0001V,01/01/70 19:50:05.600,999.367376
0250421 *0001V,01/01/70 19:50:05.700,999.419429
0250514 *0001V,01/01/70 19:50:05.800,999.427482
0250608 *0001V,01/01/70 19:50:05.900,999.466129
0250717 *0001V,01/01/70 19:50:06.000,999.490908
0250811 *0001V,01/01/70 19:50:06.100,999.450986
0250920 *0001V,01/01/70 19:50:06.200,999.488195
0251013 *0001V,01/01/70 19:50:06.300,999.493569
0251107 *0001V,01/01/70 19:50:06.400,999.488628
0251216 *0001V,01/01/70 19:50:06.500,999.520098
0251310 *0001V,01/01/70 19:50:06.600,999.544023
0251419 *0001V,01/01/70 19:50:06.700,999.518570
0251513 *0001V,01/01/70 19:50:06.800,999.570561
0251606 *0001V,01/01/70 19:50:06.900,999.552348
0251715 *0001V,01/01/70 19:50:07.000,999.584456
0251809 *0001V,01/01/70 19:50:07.100,999.586783
0251918 *0001V,01/01/70 19:50:07.200,999.562177
0252012 *0001V,01/01/70 19:50:07.300,999.592668
0252105 *0001V,01/01/70 19:50:07.400,999.622269
0252215 *0001V,01/01/70 19:50:07.500,999.601731
0252308 *0001V,01/01/70 19:50:07.600,999.597543
0252417 *0001V,01/01/70 19:50:07.700,999.639868
0252511 *0001V,01/01/70 19:50:07.800,999.643336
0252620 *0001V,01/01/70 19:50:07.900,999.645543
0252714 *0001V,01/01/70 19:50:08.000,999.646480
0252807 *0001V,01/01/70 19:50:08.100,999.603015
0252917 *0001V,01/01/70 19:50:08.200,999.611454
0253010 *0001V,01/01/70 19:50:08.300,999.637985
0253119 *0001V,01/01/70 19:50:08.400,999.639806
0253213 *0001V,01/01/70 19:50:08.500,999.612126
0253307 *0001V,01/01/70 19:50:08.600,999.613091
0253416 *0001V,01/01/70 19:50:08.700,999.611312
0253509 *0001V,01/01/70 19:50:08.800,999.583550
0253619 *0001V,01/01/70 19:50:08.900,999.563034
0253712 *0001V,01/01/70 19:50:09.000,999.579776
0253806 *0001V,01/01/70 19:50:09.100,999.590002
0253915 *0001V,01/01/70 19:50:09.200,999.599869
0254009 *0001V,01/01/70 19:50:09.300,999.580511
0254118 *0001V,01/01/70 19:50:09.400,999.616122
0254211 *0001V,01/01/70 19:50:09.500,999.609633
0254321 *0001V,01/01/70 19:50:09.600,999.597928
0254414 *0001V,01/01/70 19:50:09.700,999.561592
0254508 *0001V,01/01/70 19:50:09.800,999.582675
0254617 *0001V,01/01/70 19:50:09.900,999.568352
0254711 *0001V,01/01/70 19:50:10.000,999.551976
0254820 *0001V,01/01/70 19:50:10.100,999.578777
0254913 *0001V,01/01/70 19:50:10.200,999.559362
0255007 *0001V,01/01/70 19:50:10.300,999.518227
0255116 *0001V,01/01/70 19:50:10.400,999.533699
0255210 *0001V,01/01/70 19:50:10.500,999.490804
0255319 *0001V,01/01/70 19:50:10.600,999.504631
0255413 *0001V,01/01/70 19:50:10.700,999.462636
0255506 *0001V,01/01/70 19:50:10.800,999.486451
0255615 *0001V,01/01/70 19:50:10.900,999.490278
0255709 *0001V,01/01/70 19:50:11.000,999.468826
0255818 *0001V,01/01/70 19:50:11.100,999.491181
0255912 *0001V,01/01/70 19:50:11.200,999.484791
0256021 *0001V,01/01/70 19:50:11.300,999.505177
0256115 *0001V,01/01/70 19:50:11.400,999.480932
0256208 *0001V,01/01/70 19:50:11.500,999.496453
0256317 *0001V,01/01/70 19:50:11.600,999.467942
0256411 *0001V,01/01/70 19:50:11.700,999.446572
0256520 *0001V,01/01/70 19:50:11.800,999.424393
0256614 *0001V,01/01/70 19:50:11.900,999.410301
0256707 *0001V,01/01/70 19:50:12.000,999.419927
0256817 *0001V,01/01/70 19:50:12.100,999.418310
0256910 *0001V,01/01/70 19:50:12.200,999.407819
0257019 *0001V,01/01/70 19:50:12.300,999.416088
0257113 *0001V,01/01/70 19:50:12.400,999.418163
0257207 *0001V,01/01/70 19:50:12.500,999.446204
0257316 *0001V,01/01/70 19:50:12.600,999.429928
0257409 *0001V,01/01/70 19:50:12.700,999.465447
0257519 *0001V,01/01/70 19:50:12.800,999.416487
0257612 *0001V,01/01/70 19:50:12.900,999.416269
0257706 *0001V,01/01/70 19:50:13.000,999.457382
0257815 *0001V,01/01/70 19:50:13.100,999.419265
0257909 *0001V,01/01/70 19:50:13.200,999.439491
0258018 *0001V,01/01/70 19:50:13.300,999.443369
0258111 *0001V,01/01/70 19:50:13.400,999.451778
0258221 *0001V,01/01/70 19:50:13.500,999.475842
0258314 *0001V,01/01/70 19:50:13.600,999.484433
0258408 *0001V,01/01/70 19:50:13.700,999.483992
0258517 *0001V,01/01/70 19:50:13.800,999.509521
0258611 *0001V,01/01/70 19:50:13.900,999.459826
0258720 *0001V,01/01/70 19:50:14.000,999.460286
0258813 *0001V,01/01/70 19:50:14.100,999.435346
0258907 *0001V,01/01/70 19:50:14.200,999.443616
0259016 *0001V,01/01/70 19:50:14.300,999.474956
0259110 *0001V,01/01/70 19:50:14.400,999.487240
0259219 *0001V,01/01/70 19:50:14.500,999.464578
0259313 *0001V,01/01/70 19:50:14.600,999.501395
0259406 *0001V,01/01/70 19:50:14.700,999.505053
0259515 *0001V,01/01/70 19:50:14.800,999.485039
0259609 *0001V,01/01/70 19:50:14.900,999.470565
0259718 *0001V,01/01/70 19:50:15.000,999.450743
0259812 *0001V,01/01/70 19:50:15.100,999.468164
0259921 *0001V,01/01/70 19:50:15.200,999.488113
0300015 *0001V,01/01/70 19:50:15.300,999.480545
0300108 *0001V,01/01/70 19:50:15.400,999.469645
0300217 *0001V,01/01/70 19:50:15.500,999.480322
0300311 *0001V,01/01/70 19:50:15.600,999.389344
0300420 *0001V,01/01/70 19:50:15.700,999.440895
0300514 *0001V,01/01/70 19:50:15.800,999.461396
0300607 *0001V,01/01/70 19:50:15.900,999.432584
0300717 *0001V,01/01/70 19:50:16.000,999.418446
0300810 *0001V,01/01/70 19:50:16.100,999.424268
0300919 *0001V,01/01/70 19:50:16.200,999.453533
0301013 *0001V,01/01/70 19:50:16.300,999.428473
0301107 *0001V,01/01/70 19:50:16.400,999.461913
0301216 *0001V,01/01/70 19:50:16.500,999.427589
0301309 *0001V,01/01/70 19:50:16.600,999.444589
0301419 *0001V,01/01/70 19:50:16.700,999.469803
0301512 *0001V,01/01/70 19:50:16.800,999.484916
0301606 *0001V,01/01/70 19:50:16.900,999.505137
0301715 *0001V,01/01/70 19:50:17.000,999.489481
0301809 *0001V,01/01/70 19:50:17.100,999.537097
0301918 *0001V,01/01/70 19:50:17.200,999.571097
0302011 *0001V,01/01/70 19:50:17.300,999.553303
0302121 *0001V,01/01/70 19:50:17.400,999.571382
0302214 *0001V,01/01/70 19:50:17.500,999.603179
0302308 *0001V,01/01/70 19:50:17.600,999.613267
0302417 *0001V,01/01/70 19:50:17.700,999.582688
0302511 *0001V,01/01/70 19:50:17.800,999.604967
0302620 *0001V,01/01/70 19:50:17.900,999.591779
0302713 *0001V,01/01/70 19:50:18.000,999.553582
0302807 *0001V,01/01/70 19:50:18.100,999.486514
0302916 *0001V,01/01/70 19:50:18.200,999.555461
0303010 *0001V,01/01/70 19:50:18.300,999.554192
0303119 *0001V,01/01/70 19:50:18.400,999.646543
0303213 *0001V,01/01/70 19:50:18.500,999.664704
0303306 *0001V,01/01/70 19:50:18.600,999.575823
0303415 *0001V,01/01/70 19:50:18.700,999.632488
0303509 *0001V,01/01/70 19:50:18.800,999.636759
0303618 *0001V,01/01/70 19:50:18.900,999.660189
0303712 *0001V,01/01/70 19:50:19.000,999.606802
0303805 *0001V,01/01/70 19:50:19.100,999.584205
0303915 *0001V,01/01/70 19:50:19.200,999.565692
0304008 *0001V,01/01/70 19:50:19.300,999.518652
0304117 *0001V,01/01/70 19:50:19.400,999.563481
0304211 *0001V,01/01/70 19:50:19.500,999.546726
0304320 *0001V,01/01/70 19:50:19.600,999.544624
0304414 *0001V,01/01/70 19:50:19.700,999.542089
0304507 *0001V,01/01/70 19:50:19.800,999.540599
0304617 *0001V,01/01/70 19:50:19.900,999.556718
0304710 *0001V,01/01/70 19:50:20.000,999.516944
0304819 *0001V,01/01/70 19:50:20.100,999.499129
0304913 *0001V,01/01/70 19:50:20.200,999.475159
0305007 *0001V,01/01/70 19:50:20.300,999.433341
0305116 *0001V,01/01/70 19:50:20.400,999.441617
0305209 *0001V,01/01/70 19:50:20.500,999.440130
0305319 *0001V,01/01/70 19:50:20.600,999.432202
0305412 *0001V,01/01/70 19:50:20.700,999.444118
0305506 *0001V,01/01/70 19:50:20.800,999.437671
0305615 *0001V,01/01/70 19:50:20.900,999.422204
0305709 *0001V,01/01/70 19:50:21.000,999.399848
0305818 *0001V,01/01/70 19:50:21.100,999.397335
0305911 *0001V,01/01/70 19:50:21.200,999.371760
0306021 *0001V,01/01/70 19:50:21.300,999.334432
0306114 *0001V,01/01/70 19:50:21.400,999.330343
0306208 *0001V,01/01/70 19:50:21.500,999.305879
0306317 *0001V,01/01/70 19:50:21.600,999.291478
0306411 *0001V,01/01/70 19:50:21.700,999.271886
0306520 *0001V,01/01/70 19:50:21.800,999.318711
0306613 *0001V,01/01/70 19:50:21.900,999.326501
0306707 *0001V,01/01/70 19:50:22.000,999.283299
0306816 *0001V,01/01/70 19:50:22.100,999.252083
0306910 *0001V,01/01/70 19:50:22.200,999.305850
0307019 *0001V,01/01/70 19:50:22.300,999.341240
0307113 *0001V,01/01/70 19:50:22.400,999.329341
0307206 *0001V,01/01/70 19:50:22.500,999.362618
0307315 *0001V,01/01/70 19:50:22.600,999.369764
0307409 *0001V,01/01/70 19:50:22.700,999.391312
0307518 *0001V,01/01/70 19:50:22.800,999.432535
0307612 *0001V,01/01/70 19:50:22.900,999.441462
0307705 *0001V,01/01/70 19:50:23.000,999.510474
0307815 *0001V,01/01/70 19:50:23.100,999.545908
0307908 *0001V,01/01/70 19:50:23.200,999.513867
0308017 *0001V,01/01/70 19:50:23.300,999.489802
0308111 *0001V,01/01/70 19:50:23.400,999.502619
0308220 *0001V,01/01/70 19:50:23.500,999.528028
0308314 *0001V,01/01/70 19:50:23.600,999.517928
0308407 *0001V,01/01/70 19:50:23.700,999.482321
0308517 *0001V,01/01/70 19:50:23.800,999.491978
0308610 *0001V,01/01/70 19:50:23.900,999.533996
0308719 *0001V,01/01/70 19:50:24.000,999.540229
0308813 *0001V,01/01/70 19:50:24.100,999.552991
0308907 *0001V,01/01/70 19:50:24.200,999.598328
0309016 *0001V,01/01/70 19:50:24.300,999.594603
0309109 *0001V,01/01/70 19:50:24.400,999.625099
0309219 *0001V,01/01/70 19:50:24.500,999.626755
0309312 *0001V,01/01/70 19:50:24.600,999.616886
0309406 *0001V,01/01/70 19:50:24.700,999.610900
0309515 *0001V,01/01/70 19:50:24.800,999.611083
0309609 *0001V,01/01/70 19:50:24.900,999.617404
0309718 *0001V,01/01/70 19:50:25.000,999.585746
0309811 *0001V,01/01/70 19:50:25.100,999.579495
0309921 *0001V,01/01/70 19:50:25.200,999.614401
0310014 *0001V,01/01/70 19:50:25.300,999.582299
0310108 *0001V,01/01/70 19:50:25.400,999.610423
0310217 *0001V,01/01/70 19:50:25.500,999.644021
0310311 *0001V,01/01/70 19:50:25.600,999.641646
0310420 *0001V,01/01/70 19:50:25.700,999.627644
0310513 *0001V,01/01/70 19:50:25.800,999.545925
0310607 *0001V,01/01/70 19:50:25.900,999.640080
0310716 *0001V,01/01/70 19:50:26.000,999.639682
0310810 *0001V,01/01/70 19:50:26.100,999.635322
0310919 *0001V,01/01/70 19:50:26.200,999.650678
0311013 *0001V,01/01/70 19:50:26.300,999.662025
0311106 *0001V,01/01/70 19:50:26.400,999.683195
0311215 *0001V,01/01/70 19:50:26.500,999.646789
0311309 *0001V,01/01/70 19:50:26.600,999.663721
0311418 *0001V,01/01/70 19:50:26.700,999.643168
0311512 *0001V,01/01/70 19:50:26.800,999.670269
0311605 *0001V,01/01/70 19:50:26.900,999.679017
0311715 *0001V,01/01/70 19:50:27.000,999.632425
0311808 *0001V,01/01/70 19:50:27.100,999.640112
0311917 *0001V,01/01/70 19:50:27.200,999.662844
0312011 *0001V,01/01/70 19:50:27.300,999.642476
0312120 *0001V,01/01/70 19:50:27.400,999.649637
0312214 *0001V,01/01/70 19:50:27.500,999.637338
0312307 *0001V,01/01/70 19:50:27.600,999.575212
0312417 *0001V,01/01/70 19:50:27.700,999.616066
0312510 *0001V,01/01/70 19:50:27.800,999.597684
0312619 *0001V,01/01/70 19:50:27.900,999.530857
0312713 *0001V,01/01/70 19:50:28.000,999.534229
0312807 *0001V,01/01/70 19:50:28.100,999.535499
0312916 *0001V,01/01/70 19:50:28.200,999.514079
0313009 *0001V,01/01/70 19:50:28.300,999.548151
0313119 *0001V,01/01/70 19:50:28.400,999.561446
0313212 *0001V,01/01/70 19:50:28.500,999.566497
0313306 *0001V,01/01/70 19:50:28.600,999.516740
0313415 *0001V,01/01/70 19:50:28.700,999.541821
0313509 *0001V,01/01/70 19:50:28.800,999.529001
0313618 *0001V,01/01/70 19:50:28.900,999.481012
0313711 *0001V,01/01/70 19:50:29.000,999.467309
0313821 *0001V,01/01/70 19:50:29.100,999.446842
0313914 *0001V,01/01/70 19:50:29.200,999.456818
0314008 *0001V,01/01/70 19:50:29.300,999.436046
0314117 *0001V,01/01/70 19:50:29.400,999.342204
0314211 *0001V,01/01/70 19:50:29.500,999.381680
0314320 *0001V,01/01/70 19:50:29.600,999.370109
0314413 *0001V,01/01/70 19:50:29.700,999.389053
0314507 *0001V,01/01/70 19:50:29.800,999.385929
0314616 *0001V,01/01/70 19:50:29.900,999.372337
0314710 *0001V,01/01/70 19:50:30.000,999.353418
0314819 *0001V,01/01/70 19:50:30.100,999.345861
0314913 *0001V,01/01/70 19:50:30.200,999.308986
0315006 *0001V,01/01/70 19:50:30.300,999.361694
0315115 *0001V,01/01/70 19:50:30.400,999.356802
0315209 *0001V,01/01/70 19:50:30.500,999.355565
0315318 *0001V,01/01/70 19:50:30.600,999.359461
0315412 *0001V,01/01/70 19:50:30.700,999.339256
0315521 *0001V,01/01/70 19:50:30.800,999.324679
0315615 *0001V,01/01/70 19:50:30.900,999.360485
0315708 *0001V,01/01/70 19:50:31.000,999.370907
0315817 *0001V,01/01/70 19:50:31.100,999.368021
0315911 *0001V,01/01/70 19:50:31.200,999.388767
0316020 *0001V,01/01/70 19:50:31.300,999.376548
0316114 *0001V,01/01/70 19:50:31.400,999.388310
0316207 *0001V,01/01/70 19:50:31.500,999.424300
0316317 *0001V,01/01/70 19:50:31.600,999.406195
0316410 *0001V,01/01/70 19:50:31.700,999.387845
0316519 *0001V,01/01/70 19:50:31.800,999.390578
0316613 *0001V,01/01/70 19:50:31.900,999.433200
0316707 *0001V,01/01/70 19:50:32.000,999.433641
0316816 *0001V,01/01/70 19:50:32.100,999.469932
0316909 *0001V,01/01/70 19:50:32.200,999.471012
0317019 *0001V,01/01/70 19:50:32.300,999.480738
0317112 *0001V,01/01/70 19:50:32.400,999.492791
0317206 *0001V,01/01/70 19:50:32.500,999.506790
0317315 *0001V,01/01/70 19:50:32.600,999.530761
0317409 *0001V,01/01/70 19:50:32.700,999.505027
0317518 *0001V,01/01/70 19:50:32.800,999.518884
0317611 *0001V,01/01/70 19:50:32.900,999.528159
0317705 *0001V,01/01/70 19:50:33.000,999.545913
0317814 *0001V,01/01/70 19:50:33.100,999.586794
0317908 *0001V,01/01/70 19:50:33.200,999.588242
0318017 *0001V,01/01/70 19:50:33.300,999.581840
0318111 *0001V,01/01/70 19:50:33.400,999.608594
0318220 *0001V,01/01/70 19:50:33.500,999.601540
0318313 *0001V,01/01/70 19:50:33.600,999.607838
0318407 *0001V,01/01/70 19:50:33.700,999.629190
0318516 *0001V,01/01/70 19:50:33.800,999.625653
0318610 *0001V,01/01/70 19:50:33.900,999.611547
0318719 *0001V,01/01/70 19:50:34.000,999.610587
0318813 *0001V,01/01/70 19:50:34.100,999.622771
0318906 *0001V,01/01/70 19:50:34.200,999.610591
0319015 *0001V,01/01/70 19:50:34.300,999.606108
0319109 *0001V,01/01/70 19:50:34.400,999.664157
0319218 *0001V,01/01/70 19:50:34.500,999.716853
0319312 *0001V,01/01/70 19:50:34.600,999.699708
0319421 *0001V,01/01/70 19:50:34.700,999.709928
0319515 *0001V,01/01/70 19:50:34.800,999.666676
0319608 *0001V,01/01/70 19:50:34.900,999.665027
0319717 *0001V,01/01/70 19:50:35.000,999.675727
0319811 *0001V,01/01/70 19:50:35.100,999.726509
0319920 *0001V,01/01/70 19:50:35.200,999.681867
0320014 *0001V,01/01/70 19:50:35.300,999.713342
0320107 *0001V,01/01/70 19:50:35.400,999.652038
0320217 *0001V,01/01/70 19:50:35.500,999.756344
0320310 *0001V,01/01/70 19:50:35.600,999.718828
0320419 *0001V,01/01/70 19:50:35.700,999.703782
0320513 *0001V,01/01/70 19:50:35.800,999.665006
0320607 *0001V,01/01/70 19:50:35.900,999.687802
0320716 *0001V,01/01/70 19:50:36.000,999.706683
0320809 *0001V,01/01/70 19:50:36.100,999.661794
0320919 *0001V,01/01/70 19:50:36.200,999.648019
0321012 *0001V,01/01/70 19:50:36.300,999.619210
0321106 *0001V,01/01/70 19:50:36.400,999.617747
0321215 *0001V,01/01/70 19:50:36.500,999.625328
0321309 *0001V,01/01/70 19:50:36.600,999.585283
0321418 *0001V,01/01/70 19:50:36.700,999.552001
0321511 *0001V,01/01/70 19:50:36.800,999.568492
0321621 *0001V,01/01/70 19:50:36.900,999.624231
0321714 *0001V,01/01/70 19:50:37.000,999.614937
0321808 *0001V,01/01/70 19:50:37.100,999.601616
0321917 *0001V,01/01/70 19:50:37.200,999.598569
0322011 *0001V,01/01/70 19:50:37.300,999.595832
0322120 *0001V,01/01/70 19:50:37.400,999.595795
0322213 *0001V,01/01/70 19:50:37.500,999.540443
0322307 *0001V,01/01/70 19:50:37.600,999.525719
0322416 *0001V,01/01/70 19:50:37.700,999.532401
0322510 *0001V,01/01/70 19:50:37.800,999.526919
0322619 *0001V,01/01/70 19:50:37.900,999.513813
0322713 *0001V,01/01/70 19:50:38.000,999.530826
0322806 *0001V,01/01/70 19:50:38.100,999.512692
0322915 *0001V,01/01/70 19:50:38.200,999.524379
0323009 *0001V,01/01/70 19:50:38.300,999.509382
0323118 *0001V,01/01/70 19:50:38.400,999.500412
0323212 *0001V,01/01/70 19:50:38.500,999.469026
0323305 *0001V,01/01/70 19:50:38.600,999.444047
0323415 *0001V,01/01/70 19:50:38.700,999.443524
0323508 *0001V,01/01/70 19:50:38.800,999.440943
0323617 *0001V,01/01/70 19:50:38.900,999.414054
0323711 *0001V,01/01/70 19:50:39.000,999.402619
0323820 *0001V,01/01/70 19:50:39.100,999.403522
0323914 *0001V,01/01/70 19:50:39.200,999.395854
0324007 *0001V,01/01/70 19:50:39.300,999.386357
0324117 *0001V,01/01/70 19:50:39.400,999.390402
0324210 *0001V,01/01/70 19:50:39.500,999.408288
0324319 *0001V,01/01/70 19:50:39.600,999.405644
0324413 *0001V,01/01/70 19:50:39.700,999.407956
0324507 *0001V,01/01/70 19:50:39.800,999.366630
0324616 *0001V,01/01/70 19:50:39.900,999.346551
0324709 *0001V,01/01/70 19:50:40.000,999.333368
0324819 *0001V,01/01/70 19:50:40.100,999.314412
0324912 *0001V,01/01/70 19:50:40.200,999.319601
0325006 *0001V,01/01/70 19:50:40.300,999.318102
0325115 *0001V,01/01/70 19:50:40.400,999.290328
0325209 *0001V,01/01/70 19:50:40.500,999.305336
0325318 *0001V,01/01/70 19:50:40.600,999.300362
0325411 *0001V,01/01/70 19:50:40.700,999.280022
0325521 *0001V,01/01/70 19:50:40.800,999.276422
0325614 *0001V,01/01/70 19:50:40.900,999.282112
0325708 *0001V,01/01/70 19:50:41.000,999.290056
0325817 *0001V,01/01/70 19:50:41.100,999.297119
0325911 *0001V,01/01/70 19:50:41.200,999.297385
0326020 *0001V,01/01/70 19:50:41.300,999.278141
0326113 *0001V,01/01/70 19:50:41.400,999.315897
0326207 *0001V,01/01/70 19:50:41.500,999.300692
0326316 *0001V,01/01/70 19:50:41.600,999.279982
0326410 *0001V,01/01/70 19:50:41.700,999.241022
0326519 *0001V,01/01/70 19:50:41.800,999.274222
0326613 *0001V,01/01/70 19:50:41.900,999.269605
0326706 *0001V,01/01/70 19:50:42.000,999.308282
0326815 *0001V,01/01/70 19:50:42.100,999.355760
0326909 *0001V,01/01/70 19:50:42.200,999.373699
0327018 *0001V,01/01/70 19:50:42.300,999.366860
0327112 *0001V,01/01/70 19:50:42.400,999.364302
0327206 *0001V,01/01/70 19:50:42.500,999.332034
0327315 *0001V,01/01/70 19:50:42.600,999.364899
0327408 *0001V,01/01/70 19:50:42.700,999.344116
0327518 *0001V,01/01/70 19:50:42.800,999.387924
0327611 *0001V,01/01/70 19:50:42.900,999.426676
0327720 *0001V,01/01/70 19:50:43.000,999.427224
0327814 *0001V,01/01/70 19:50:43.100,999.445787
0327908 *0001V,01/01/70 19:50:43.200,999.450981
0328017 *0001V,01/01/70 19:50:43.300,999.475948
0328110 *0001V,01/01/70 19:50:43.400,999.471708
0328220 *0001V,01/01/70 19:50:43.500,999.491621
0328313 *0001V,01/01/70 19:50:43.600,999.491900
0328407 *0001V,01/01/70 19:50:43.700,999.486120
0328516 *0001V,01/01/70 19:50:43.800,999.482156
0328610 *0001V,01/01/70 19:50:43.900,999.493754
0328719 *0001V,01/01/70 19:50:44.000,999.525544
0328812 *0001V,01/01/70 19:50:44.100,999.526939
0328906 *0001V,01/01/70 19:50:44.200,999.525233
0329015 *0001V,01/01/70 19:50:44.300,999.612800
0329109 *0001V,01/01/70 19:50:44.400,999.625495
0329218 *0001V,01/01/70 19:50:44.500,999.640868
0329312 *0001V,01/01/70 19:50:44.600,999.653181
0329421 *0001V,01/01/70 19:50:44.700,999.667749
0329514 *0001V,01/01/70 19:50:44.800,999.681057
0329608 *0001V,01/01/70 19:50:44.900,999.728931
0329717 *0001V,01/01/70 19:50:45.000,999.699417
0329811 *0001V,01/01/70 19:50:45.100,999.677878
0329920 *0001V,01/01/70 19:50:45.200,999.696726
0330014 *0001V,01/01/70 19:50:45.300,999.690990
0330107 *0001V,01/01/70 19:50:45.400,999.715105
0330216 *0001V,01/01/70 19:50:45.500,999.738963
0330310 *0001V,01/01/70 19:50:45.600,999.724969
0330419 *0001V,01/01/70 19:50:45.700,999.721127
0330513 *0001V,01/01/70 19:50:45.800,999.758744
0330606 *0001V,01/01/70 19:50:45.900,999.723679
0330716 *0001V,01/01/70 19:50:46.000,999.719876
0330809 *0001V,01/01/70 19:50:46.100,999.700248
0330918 *0001V,01/01/70 19:50:46.200,999.720736
0331012 *0001V,01/01/70 19:50:46.300,999.708143
0331106 *0001V,01/01/70 19:50:46.400,999.695153
0331215 *0001V,01/01/70 19:50:46.500,999.690557
0331308 *0001V,01/01/70 19:50:46.600,999.704208
0331418 *0001V,01/01/70 19:50:46.700,999.652888
0331511 *0001V,01/01/70 19:50:46.800,999.667827
0331620 *0001V,01/01/70 19:50:46.900,999.680706
0331714 *0001V,01/01/70 19:50:47.000,999.650616
0331808 *0001V,01/01/70 19:50:47.100,999.629704
0331917 *0001V,01/01/70 19:50:47.200,999.626714
0332010 *0001V,01/01/70 19:50:47.300,999.606653
0332120 *0001V,01/01/70 19:50:47.400,999.605580
0332213 *0001V,01/01/70 19:50:47.500,999.625287
0332307 *0001V,01/01/70 19:50:47.600,999.601656
0332416 *0001V,01/01/70 19:50:47.700,999.603405
0332510 *0001V,01/01/70 19:50:47.800,999.566365
0332619 *0001V,01/01/70 19:50:47.900,999.577144
0332712 *0001V,01/01/70 19:50:48.000,999.570196
0332806 *0001V,01/01/70 19:50:48.100,999.571439
0332915 *0001V,01/01/70 19:50:48.200,999.570676
0333009 *0001V,01/01/70 19:50:48.300,999.580260
0333118 *0001V,01/01/70 19:50:48.400,999.569384
0333212 *0001V,01/01/70 19:50:48.500,999.573186
0333321 *0001V,01/01/70 19:50:48.600,999.558701
0333414 *0001V,01/01/70 19:50:48.700,999.565042
0333508 *0001V,01/01/70 19:50:48.800,999.562642
0333617 *0001V,01/01/70 19:50:48.900,999.561435
0333711 *0001V,01/01/70 19:50:49.000,999.575031
0333820 *0001V,01/01/70 19:50:49.100,999.562077
0333914 *0001V,01/01/70 19:50:49.200,999.560798
0334007 *0001V,01/01/70 19:50:49.300,999.560339
0334116 *0001V,01/01/70 19:50:49.400,999.552868
0334210 *0001V,01/01/70 19:50:49.500,999.558874
0334319 *0001V,01/01/70 19:50:49.600,999.552714
0334413 *0001V,01/01/70 19:50:49.700,999.522515
0334506 *0001V,01/01/70 19:50:49.800,999.535983
0334616 *0001V,01/01/70 19:50:49.900,999.530516
0334709 *0001V,01/01/70 19:50:50.000,999.524441
0334818 *0001V,01/01/70 19:50:50.100,999.544246
0334912 *0001V,01/01/70 19:50:50.200,999.518139
0335006 *0001V,01/01/70 19:50:50.300,999.497581
0335115 *0001V,01/01/70 19:50:50.400,999.460530
0335208 *0001V,01/01/70 19:50:50.500,999.409629
0335318 *0001V,01/01/70 19:50:50.600,999.409699
0335411 *0001V,01/01/70 19:50:50.700,999.423280
0335520 *0001V,01/01/70 19:50:50.800,999.459420
0335614 *0001V,01/01/70 19:50:50.900,999.474647
0335708 *0001V,01/01/70 19:50:51.000,999.436869
0335817 *0001V,01/01/70 19:50:51.100,999.391810
0335910 *0001V,01/01/70 19:50:51.200,999.384776
0336020 *0001V,01/01/70 19:50:51.300,999.375833
0336113 *0001V,01/01/70 19:50:51.400,999.407495
0336207 *0001V,01/01/70 19:50:51.500,999.412133
0336316 *0001V,01/01/70 19:50:51.600,999.370815
0336410 *0001V,01/01/70 19:50:51.700,999.331275
0336519 *0001V,01/01/70 19:50:51.800,999.415149
0336612 *0001V,01/01/70 19:50:51.900,999.419090
0336706 *0001V,01/01/70 19:50:52.000,999.360806
0336815 *0001V,01/01/70 19:50:52.100,999.381230
0336909 *0001V,01/01/70 19:50:52.200,999.405537
0337018 *0001V,01/01/70 19:50:52.300,999.402614
0337112 *0001V,01/01/70 19:50:52.400,999.420513
0337221 *0001V,01/01/70 19:50:52.500,999.357463
0337314 *0001V,01/01/70 19:50:52.600,999.342005
0337408 *0001V,01/01/70 19:50:52.700,999.360257
0337517 *0001V,01/01/70 19:50:52.800,999.403808
0337611 *0001V,01/01/70 19:50:52.900,999.429080
0337720 *0001V,01/01/70 19:50:53.000,999.428382
0337814 *0001V,01/01/70 19:50:53.100,999.410701
0337907 *0001V,01/01/70 19:50:53.200,999.461009
0338016 *0001V,01/01/70 19:50:53.300,999.455904
0338110 *0001V,01/01/70 19:50:53.400,999.452700
0338219 *0001V,01/01/70 19:50:53.500,999.491668
0338313 *0001V,01/01/70 19:50:53.600,999.496195
0338406 *0001V,01/01/70 19:50:53.700,999.517876
0338516 *0001V,01/01/70 19:50:53.800,999.472251
0338609 *0001V,01/01/70 19:50:53.900,999.500805
0338718 *0001V,01/01/70 19:50:54.000,999.517323
0338812 *0001V,01/01/70 19:50:54.100,999.488061
0338906 *0001V,01/01/70 19:50:54.200,999.527242
0339015 *0001V,01/01/70 19:50:54.300,999.538604
0339108 *0001V,01/01/70 19:50:54.400,999.485261
0339218 *0001V,01/01/70 19:50:54.500,999.497549
0339311 *0001V,01/01/70 19:50:54.600,999.485251
0339420 *0001V,01/01/70 19:50:54.700,999.511575
0339514 *0001V,01/01/70 19:50:54.800,999.562030
0339608 *0001V,01/01/70 19:50:54.900,999.532207
0339717 *0001V,01/01/70 19:50:55.000,999.489983
0339810 *0001V,01/01/70 19:50:55.100,999.523860
0339920 *0001V,01/01/70 19:50:55.200,999.509262
0340013 *0001V,01/01/70 19:50:55.300,999.505171
0340107 *0001V,01/01/70 19:50:55.400,999.550583
0340216 *0001V,01/01/70 19:50:55.500,999.520277
0340310 *0001V,01/01/70 19:50:55.600,999.544072
0340419 *0001V,01/01/70 19:50:55.700,999.541691
0340512 *0001V,01/01/70 19:50:55.800,999.590140
0340606 *0001V,01/01/70 19:50:55.900,999.541280
0340715 *0001V,01/01/70 19:50:56.000,999.535535
0340809 *0001V,01/01/70 19:50:56.100,999.515355
0340918 *0001V,01/01/70 19:50:56.200,999.526866
0341012 *0001V,01/01/70 19:50:56.300,999.543294
0341121 *0001V,01/01/70 19:50:56.400,999.522651
0341214 *0001V,01/01/70 19:50:56.500,999.528193
0341308 *0001V,01/01/70 19:50:56.600,999.550565
0341417 *0001V,01/01/70 19:50:56.700,999.572372
0341511 *0001V,01/01/70 19:50:56.800,999.607576
0341620 *0001V,01/01/70 19:50:56.900,999.588547
0341714 *0001V,01/01/70 19:50:57.000,999.596962
0341807 *0001V,01/01/70 19:50:57.100,999.604752
0341916 *0001V,01/01/70 19:50:57.200,999.672194
0342010 *0001V,01/01/70 19:50:57.300,999.650879
0342119 *0001V,01/01/70 19:50:57.400,999.661343
0342213 *0001V,01/01/70 19:50:57.500,999.633297
0342306 *0001V,01/01/70 19:50:57.600,999.624206
0342416 *0001V,01/01/70 19:50:57.700,999.636591
0342509 *0001V,01/01/70 19:50:57.800,999.648749
0342618 *0001V,01/01/70 19:50:57.900,999.671142
0342712 *0001V,01/01/70 19:50:58.000,999.642397
0342806 *0001V,01/01/70 19:50:58.100,999.670210
0342915 *0001V,01/01/70 19:50:58.200,999.668216
0343008 *0001V,01/01/70 19:50:58.300,999.698353
0343118 *0001V,01/01/70 19:50:58.400,999.701057
0343211 *0001V,01/01/70 19:50:58.500,999.704396
0343320 *0001V,01/01/70 19:50:58.600,999.686057
0343414 *0001V,01/01/70 19:50:58.700,999.699619
0343508 *0001V,01/01/70 19:50:58.800,999.713918
0343617 *0001V,01/01/70 19:50:58.900,999.721613
0343710 *0001V,01/01/70 19:50:59.000,999.717535
0343820 *0001V,01/01/70 19:50:59.100,999.721735
0343913 *0001V,01/01/70 19:50:59.200,999.711153
0344007 *0001V,01/01/70 19:50:59.300,999.723203
0344116 *0001V,01/01/70 19:50:59.400,999.721653
0344210 *0001V,01/01/70 19:50:59.500,999.742799
0344319 *0001V,01/01/70 19:50:59.600,999.702367
0344412 *0001V,01/01/70 19:50:59.700,999.734694
0344506 *0001V,01/01/70 19:50:59.800,999.721662
0344615 *0001V,01/01/70 19:50:59.900,999.684829
0344709 *0001V,01/01/70 19:51:00.000,999.648605
0344818 *0001V,01/01/70 19:51:00.100,999.650781
0344912 *0001V,01/01/70 19:51:00.200,999.576399
0345021 *0001V,01/01/70 19:51:00.300,999.584297
0345114 *0001V,01/01/70 19:51:00.400,999.553219
0345208 *0001V,01/01/70 19:51:00.500,999.501575
0345317 *0001V,01/01/70 19:51:00.600,999.524735
0345411 *0001V,01/01/70 19:51:00.700,999.509471
0345520 *0001V,01/01/70 19:51:00.800,999.471830
0345614 *0001V,01/01/70 19:51:00.900,999.450557
0345707 *0001V,01/01/70 19:51:01.000,999.458902
0345816 *0001V,01/01/70 19:51:01.100,999.422622
0345910 *0001V,01/01/70 19:51:01.200,999.424669
0346019 *0001V,01/01/70 19:51:01.300,999.409548
0346113 *0001V,01/01/70 19:51:01.400,999.379916
0346206 *0001V,01/01/70 19:51:01.500,999.394789
0346316 *0001V,01/01/70 19:51:01.600,999.393764
0346409 *0001V,01/01/70 19:51:01.700,999.354469
0346518 *0001V,01/01/70 19:51:01.800,999.313488
0346612 *0001V,01/01/70 19:51:01.900,999.364640
0346706 *0001V,01/01/70 19:51:02.000,999.331784
0346815 *0001V,01/01/70 19:51:02.100,999.280140
0346908 *0001V,01/01/70 19:51:02.200,999.261731
0347018 *0001V,01/01/70 19:51:02.300,999.184819
0347111 *0001V,01/01/70 19:51:02.400,999.189664
0347220 *0001V,01/01/70 19:51:02.500,999.201318
0347314 *0001V,01/01/70 19:51:02.600,999.227338
0347408 *0001V,01/01/70 19:51:02.700,999.194164
0347517 *0001V,01/01/70 19:51:02.800,999.221736
0347610 *0001V,01/01/70 19:51:02.900,999.206539
0347720 *0001V,01/01/70 19:51:03.000,999.223006
0347813 *0001V,01/01/70 19:51:03.100,999.221085
0347907 *0001V,01/01/70 19:51:03.200,999.212270
0348016 *0001V,01/01/70 19:51:03.300,999.207164
0348110 *0001V,01/01/70 19:51:03.400,999.171077
0348219 *0001V,01/01/70 19:51:03.500,999.160346
0348312 *0001V,01/01/70 19:51:03.600,999.166769
0348406 *0001V,01/01/70 19:51:03.700,999.195128
0348515 *0001V,01/01/70 19:51:03.800,999.210395
0348609 *0001V,01/01/70 19:51:03.900,999.278142
0348718 *0001V,01/01/70 19:51:04.000,999.275790
0348812 *0001V,01/01/70 19:51:04.100,999.251425
0348921 *0001V,01/01/70 19:51:04.200,999.284289
0349014 *0001V,01/01/70 19:51:04.300,999.284594
0349108 *0001V,01/01/70 19:51:04.400,999.257700
0349217 *0001V,01/01/70 19:51:04.500,999.252887
0349311 *0001V,01/01/70 19:51:04.600,999.193842
0349420 *0001V,01/01/70 19:51:04.700,999.244232
0349514 *0001V,01/01/70 19:51:04.800,999.240307
0349607 *0001V,01/01/70 19:51:04.900,999.243724
0349716 *0001V,01/01/70 19:51:05.000,999.235810
0349810 *0001V,01/01/70 19:51:05.100,999.194836
0349919 *0001V,01/01/70 19:51:05.200,999.234868
0350013 *0001V,01/01/70 19:51:05.300,999.241801
0350106 *0001V,01/01/70 19:51:05.400,999.247400
0350216 *0001V,01/01/70 19:51:05.500,999.281461
0350309 *0001V,01/01/70 19:51:05.600,999.285458
0350418 *0001V,01/01/70 19:51:05.700,999.294805
0350512 *0001V,01/01/70 19:51:05.800,999.323400
0350606 *0001V,01/01/70 19:51:05.900,999.349366
0350715 *0001V,01/01/70 19:51:06.000,999.344151
0350808 *0001V,01/01/70 19:51:06.100,999.371451
0350918 *0001V,01/01/70 19:51:06.200,999.358813
0351011 *0001V,01/01/70 19:51:06.300,999.325925
0351120 *0001V,01/01/70 19:51:06.400,999.348668
0351214 *0001V,01/01/70 19:51:06.500,999.300874
0351308 *0001V,01/01/70 19:51:06.600,999.333146
0351417 *0001V,01/01/70 19:51:06.700,999.375641
0351510 *0001V,01/01/70 19:51:06.800,999.394547
0351620 *0001V,01/01/70 19:51:06.900,999.409759
0351713 *0001V,01/01/70 19:51:07.000,999.464747
0351807 *0001V,01/01/70 19:51:07.100,999.478463
0351916 *0001V,01/01/70 19:51:07.200,999.465283
0352010 *0001V,01/01/70 19:51:07.300,999.503457
0352119 *0001V,01/01/70 19:51:07.400,999.533311
0352212 *0001V,01/01/70 19:51:07.500,999.535679
0352306 *0001V,01/01/70 19:51:07.600,999.550150
0352415 *0001V,01/01/70 19:51:07.700,999.574189
0352509 *0001V,01/01/70 19:51:07.800,999.606482
0352618 *0001V,01/01/70 19:51:07.900,999.557797
0352712 *0001V,01/01/70 19:51:08.000,999.635644
0352821 *0001V,01/01/70 19:51:08.100,999.585862
0352914 *0001V,01/01/70 19:51:08.200,999.575058
0353008 *0001V,01/01/70 19:51:08.300,999.563439
0353117 *0001V,01/01/70 19:51:08.400,999.628925
0353211 *0001V,01/01/70 19:51:08.500,999.604601
0353320 *0001V,01/01/70 19:51:08.600,999.635476
0353414 *0001V,01/01/70 19:51:08.700,999.620476
0353507 *0001V,01/01/70 19:51:08.800,999.631279
0353616 *0001V,01/01/70 19:51:08.900,999.633917
0353710 *0001V,01/01/70 19:51:09.000,999.634709
0353819 *0001V,01/01/70 19:51:09.100,999.618333
0353913 *0001V,01/01/70 19:51:09.200,999.608345
0354006 *0001V,01/01/70 19:51:09.300,999.622189
0354116 *0001V,01/01/70 19:51:09.400,999.627584
0354209 *0001V,01/01/70 19:51:09.500,999.580112
0354318 *0001V,01/01/70 19:51:09.600,999.556277
0354412 *0001V,01/01/70 19:51:09.700,999.495105
0354506 *0001V,01/01/70 19:51:09.800,999.562588
0354615 *0001V,01/01/70 19:51:09.900,999.508165
0354708 *0001V,01/01/70 19:51:10.000,999.504991
0354818 *0001V,01/01/70 19:51:10.100,999.527870
0354911 *0001V,01/01/70 19:51:10.200,999.532308
0355020 *0001V,01/01/70 19:51:10.300,999.527667
0355114 *0001V,01/01/70 19:51:10.400,999.535842
0355208 *0001V,01/01/70 19:51:10.500,999.532642
0355317 *0001V,01/01/70 19:51:10.600,999.456284
0355410 *0001V,01/01/70 19:51:10.700,999.489997
0355520 *0001V,01/01/70 19:51:10.800,999.544808
0355613 *0001V,01/01/70 19:51:10.900,999.538598
0355707 *0001V,01/01/70 19:51:11.000,999.523449
0355816 *0001V,01/01/70 19:51:11.100,999.526029
0355910 *0001V,01/01/70 19:51:11.200,999.550246
0356019 *0001V,01/01/70 19:51:11.300,999.519802
0356112 *0001V,01/01/70 19:51:11.400,999.511531
0356206 *0001V,01/01/70 19:51:11.500,999.507119
0356315 *0001V,01/01/70 19:51:11.600,999.511554
0356409 *0001V,01/01/70 19:51:11.700,999.546967
0356518 *0001V,01/01/70 19:51:11.800,999.555962
0356612 *0001V,01/01/70 19:51:11.900,999.574059
0356721 *0001V,01/01/70 19:51:12.000,999.605573
0356814 *0001V,01/01/70 19:51:12.100,999.583006
0356908 *0001V,01/01/70 19:51:12.200,999.595438
0357017 *0001V,01/01/70 19:51:12.300,999.591187
0357111 *0001V,01/01/70 19:51:12.400,999.588320
0357220 *0001V,01/01/70 19:51:12.500,999.585929
0357314 *0001V,01/01/70 19:51:12.600,999.589355
0357407 *0001V,01/01/70 19:51:12.700,999.573316
0357516 *0001V,01/01/70 19:51:12.800,999.576850
0357610 *0001V,01/01/70 19:51:12.900,999.582760
0357719 *0001V,01/01/70 19:51:13.000,999.572224
0357813 *0001V,01/01/70 19:51:13.100,999.557980
0357906 *0001V,01/01/70 19:51:13.200,999.533579
0358016 *0001V,01/01/70 19:51:13.300,999.533216
0358109 *0001V,01/01/70 19:51:13.400,999.514976
0358218 *0001V,01/01/70 19:51:13.500,999.515886
0358312 *0001V,01/01/70 19:51:13.600,999.492115
0358406 *0001V,01/01/70 19:51:13.700,999.517467
0358515 *0001V,01/01/70 19:51:13.800,999.517741
0358608 *0001V,01/01/70 19:51:13.900,999.472629
0358718 *0001V,01/01/70 19:51:14.000,999.496656
0358811 *0001V,01/01/70 19:51:14.100,999.481562
0358920 *0001V,01/01/70 19:51:14.200,999.473933
0359014 *0001V,01/01/70 19:51:14.300,999.463914
0359108 *0001V,01/01/70 19:51:14.400,999.478752
0359217 *0001V,01/01/70 19:51:14.500,999.467397
0359310 *0001V,01/01/70 19:51:14.600,999.443392
0359420 *0001V,01/01/70 19:51:14.700,999.480564
0359513 *0001V,01/01/70 19:51:14.800,999.486765
0359607 *0001V,01/01/70 19:51:14.900,999.498894
0359716 *0001V,01/01/70 19:51:15.000,999.519795
0359810 *0001V,01/01/70 19:51:15.100,999.543828
0359919 *0001V,01/01/70 19:51:15.200,999.547677
0400012 *0001V,01/01/70 19:51:15.300,999.555865
0400106 *0001V,01/01/70 19:51:15.400,999.593842
0400215 *0001V,01/01/70 19:51:15.500,999.598871
0400309 *0001V,01/01/70 19:51:15.600,999.603425
0400418 *0001V,01/01/70 19:51:15.700,999.614861
0400512 *0001V,01/01/70 19:51:15.800,999.618626
0400621 *0001V,01/01/70 19:51:15.900,999.590068
0400714 *0001V,01/01/70 19:51:16.000,999.589638
0400808 *0001V,01/01/70 19:51:16.100,999.612059
0400917 *0001V,01/01/70 19:51:16.200,999.613620
0401011 *0001V,01/01/70 19:51:16.300,999.585793
0401120 *0001V,01/01/70 19:51:16.400,999.604488
0401214 *0001V,01/01/70 19:51:16.500,999.620562
0401307 *0001V,01/01/70 19:51:16.600,999.607917
0401416 *0001V,01/01/70 19:51:16.700,999.616040
0401510 *0001V,01/01/70 19:51:16.800,999.601995
0401619 *0001V,01/01/70 19:51:16.900,999.565703
0401713 *0001V,01/01/70 19:51:17.000,999.563952
0401806 *0001V,01/01/70 19:51:17.100,999.610004
0401916 *0001V,01/01/70 19:51:17.200,999.624582
0402009 *0001V,01/01/70 19:51:17.300,999.611538
0402118 *0001V,01/01/70 19:51:17.400,999.602281
0402212 *0001V,01/01/70 19:51:17.500,999.564698
0402306 *0001V,01/01/70 19:51:17.600,999.546525
0402415 *0001V,01/01/70 19:51:17.700,999.534618
0402508 *0001V,01/01/70 19:51:17.800,999.542743
0402618 *0001V,01/01/70 19:51:17.900,999.544548
0402711 *0001V,01/01/70 19:51:18.000,999.528990
0402820 *0001V,01/01/70 19:51:18.100,999.536222
0402914 *0001V,01/01/70 19:51:18.200,999.534093
0403008 *0001V,01/01/70 19:51:18.300,999.559444
0403117 *0001V,01/01/70 19:51:18.400,999.567066
0403210 *0001V,01/01/70 19:51:18.500,999.558553
0403320 *0001V,01/01/70 19:51:18.600,999.520145
0403413 *0001V,01/01/70 19:51:18.700,999.571904
0403507 *0001V,01/01/70 19:51:18.800,999.587899
0403616 *0001V,01/01/70 19:51:18.900,999.595356
0403710 *0001V,01/01/70 19:51:19.000,999.607118
0403819 *0001V,01/01/70 19:51:19.100,999.610437
0403912 *0001V,01/01/70 19:51:19.200,999.623691
0404006 *0001V,01/01/70 19:51:19.300,999.621347
0404115 *0001V,01/01/70 19:51:19.400,999.620955
0404209 *0001V,01/01/70 19:51:19.500,999.612876
0404318 *0001V,01/01/70 19:51:19.600,999.588779
0404412 *0001V,01/01/70 19:51:19.700,999.600899
0404521 *0001V,01/01/70 19:51:19.800,999.630195
0404614 *0001V,01/01/70 19:51:19.900,999.591718
0404708 *0001V,01/01/70 19:51:20.000,999.582162
0404817 *0001V,01/01/70 19:51:20.100,999.577894
0404911 *0001V,01/01/70 19:51:20.200,999.560127
0405020 *0001V,01/01/70 19:51:20.300,999.578820
0405114 *0001V,01/01/70 19:51:20.400,999.606551
0405207 *0001V,01/01/70 19:51:20.500,999.585474
0405316 *0001V,01/01/70 19:51:20.600,999.593546
0405410 *0001V,01/01/70 19:51:20.700,999.638451
0405519 *0001V,01/01/70 19:51:20.800,999.642145
0405613 *0001V,01/01/70 19:51:20.900,999.630559
0405706 *0001V,01/01/70 19:51:21.000,999.605495
0405816 *0001V,01/01/70 19:51:21.100,999.621136
0405909 *0001V,01/01/70 19:51:21.200,999.646105
0406018 *0001V,01/01/70 19:51:21.300,999.574843
0406112 *0001V,01/01/70 19:51:21.400,999.600511
0406206 *0001V,01/01/70 19:51:21.500,999.625015
0406315 *0001V,01/01/70 19:51:21.600,999.609445
0406408 *0001V,01/01/70 19:51:21.700,999.624139
0406518 *0001V,01/01/70 19:51:21.800,999.658627
0406611 *0001V,01/01/70 19:51:21.900,999.650145
0406720 *0001V,01/01/70 19:51:22.000,999.684556
0406814 *0001V,01/01/70 19:51:22.100,999.679848
0406908 *0001V,01/01/70 19:51:22.200,999.656481
0407017 *0001V,01/01/70 19:51:22.300,999.656770
0407110 *0001V,01/01/70 19:51:22.400,999.677754
0407220 *0001V,01/01/70 19:51:22.500,999.662556
0407313 *0001V,01/01/70 19:51:22.600,999.647202
0407407 *0001V,01/01/70 19:51:22.700,999.629464
0407516 *0001V,01/01/70 19:51:22.800,999.602852
0407610 *0001V,01/01/70 19:51:22.900,999.598143
0407719 *0001V,01/01/70 19:51:23.000,999.590450
0407812 *0001V,01/01/70 19:51:23.100,999.582281
0407906 *0001V,01/01/70 19:51:23.200,999.560208
0408015 *0001V,01/01/70 19:51:23.300,999.558188
0408109 *0001V,01/01/70 19:51:23.400,999.570245
0408218 *0001V,01/01/70 19:51:23.500,999.522663
0408312 *0001V,01/01/70 19:51:23.600,999.501027
0408421 *0001V,01/01/70 19:51:23.700,999.491653
0408514 *0001V,01/01/70 19:51:23.800,999.518077
0408608 *0001V,01/01/70 19:51:23.900,999.521185
0408717 *0001V,01/01/70 19:51:24.000,999.504161
0408811 *0001V,01/01/70 19:51:24.100,999.459577
0408920 *0001V,01/01/70 19:51:24.200,999.431636
0409014 *0001V,01/01/70 19:51:24.300,999.430086
0409107 *0001V,01/01/70 19:51:24.400,999.422462
0409216 *0001V,01/01/70 19:51:24.500,999.412229
0409310 *0001V,01/01/70 19:51:24.600,999.428873
0409419 *0001V,01/01/70 19:51:24.700,999.445259
0409513 *0001V,01/01/70 19:51:24.800,999.433928
0409606 *0001V,01/01/70 19:51:24.900,999.402471
0409716 *0001V,01/01/70 19:51:25.000,999.455702
0409809 *0001V,01/01/70 19:51:25.100,999.448080
0409918 *0001V,01/01/70 19:51:25.200,999.432255
0410012 *0001V,01/01/70 19:51:25.300,999.419937
0410106 *0001V,01/01/70 19:51:25.400,999.379441
0410215 *0001V,01/01/70 19:51:25.500,999.371396
0410308 *0001V,01/01/70 19:51:25.600,999.421215
0410418 *0001V,01/01/70 19:51:25.700,999.435627
0410511 *0001V,01/01/70 19:51:25.800,999.446760
0410620 *0001V,01/01/70 19:51:25.900,999.479523
0410714 *0001V,01/01/70 19:51:26.000,999.497954
0410808 *0001V,01/01/70 19:51:26.100,999.504283
0410917 *0001V,01/01/70 19:51:26.200,999.496462
0411010 *0001V,01/01/70 19:51:26.300,999.522296
0411120 *0001V,01/01/70 19:51:26.400,999.509049
0411213 *0001V,01/01/70 19:51:26.500,999.521379
0411307 *0001V,01/01/70 19:51:26.600,999.541070
0411416 *0001V,01/01/70 19:51:26.700,999.531722
0411510 *0001V,01/01/70 19:51:26.800,999.527448
0411619 *0001V,01/01/70 19:51:26.900,999.561987
0411712 *0001V,01/01/70 19:51:27.000,999.573597
0411806 *0001V,01/01/70 19:51:27.100,999.549839
0411915 *0001V,01/01/70 19:51:27.200,999.575994
0412009 *0001V,01/01/70 19:51:27.300,999.599419
0412118 *0001V,01/01/70 19:51:27.400,999.575280
0412212 *0001V,01/01/70 19:51:27.500,999.589232
0412305 *0001V,01/01/70 19:51:27.600,999.597023
0412414 *0001V,01/01/70 19:51:27.700,999.586520
0412508 *0001V,01/01/70 19:51:27.800,999.607807
0412617 *0001V,01/01/70 19:51:27.900,999.595187
0412711 *0001V,01/01/70 19:51:28.000,999.616566
0412820 *0001V,01/01/70 19:51:28.100,999.616235
0412914 *0001V,01/01/70 19:51:28.200,999.587819
0413007 *0001V,01/01/70 19:51:28.300,999.591312
0413116 *0001V,01/01/70 19:51:28.400,999.603650
0413210 *0001V,01/01/70 19:51:28.500,999.594078
0413319 *0001V,01/01/70 19:51:28.600,999.634792
0413413 *0001V,01/01/70 19:51:28.700,999.638091
0413506 *0001V,01/01/70 19:51:28.800,999.612253
0413616 *0001V,01/01/70 19:51:28.900,999.631778
0413709 *0001V,01/01/70 19:51:29.000,999.587024
0413818 *0001V,01/01/70 19:51:29.100,999.549176
0413912 *0001V,01/01/70 19:51:29.200,999.612972
0414006 *0001V,01/01/70 19:51:29.300,999.604609
0414115 *0001V,01/01/70 19:51:29.400,999.609136
0414208 *0001V,01/01/70 19:51:29.500,999.583306
0414318 *0001V,01/01/70 19:51:29.600,999.564079
0414411 *0001V,01/01/70 19:51:29.700,999.537153
0414520 *0001V,01/01/70 19:51:29.800,999.526001
0414614 *0001V,01/01/70 19:51:29.900,999.552379
0414708 *0001V,01/01/70 19:51:30.000,999.585419
0414817 *0001V,01/01/70 19:51:30.100,999.562392
0414910 *0001V,01/01/70 19:51:30.200,999.556292
0415020 *0001V,01/01/70 19:51:30.300,999.531393
0415113 *0001V,01/01/70 19:51:30.400,999.509265
0415207 *0001V,01/01/70 19:51:30.500,999.548396
0415316 *0001V,01/01/70 19:51:30.600,999.566712
0415410 *0001V,01/01/70 19:51:30.700,999.566186
0415519 *0001V,01/01/70 19:51:30.800,999.604503
0415612 *0001V,01/01/70 19:51:30.900,999.599471
0415706 *0001V,01/01/70 19:51:31.000,999.605865
0415815 *0001V,01/01/70 19:51:31.100,999.613227
0415909 *0001V,01/01/70 19:51:31.200,999.591781
0416018 *0001V,01/01/70 19:51:31.300,999.617348
0416112 *0001V,01/01/70 19:51:31.400,999.637391
0416221 *0001V,01/01/70 19:51:31.500,999.619415
0416314 *0001V,01/01/70 19:51:31.600,999.626962
0416408 *0001V,01/01/70 19:51:31.700,999.632493
0416517 *0001V,01/01/70 19:51:31.800,999.651402
0416611 *0001V,01/01/70 19:51:31.900,999.634355
0416720 *0001V,01/01/70 19:51:32.000,999.625161
0416814 *0001V,01/01/70 19:51:32.100,999.616783
0416907 *0001V,01/01/70 19:51:32.200,999.611411
0417016 *0001V,01/01/70 19:51:32.300,999.615592
0417110 *0001V,01/01/70 19:51:32.400,999.603693
0417219 *0001V,01/01/70 19:51:32.500,999.600568
0417313 *0001V,01/01/70 19:51:32.600,999.587595
0417406 *0001V,01/01/70 19:51:32.700,999.578807
0417516 *0001V,01/01/70 19:51:32.800,999.568566
0417609 *0001V,01/01/70 19:51:32.900,999.560962
0417718 *0001V,01/01/70 19:51:33.000,999.515732
0417812 *0001V,01/01/70 19:51:33.100,999.502872
0417906 *0001V,01/01/70 19:51:33.200,999.500466
0418015 *0001V,01/01/70 19:51:33.300,999.485084
0418108 *0001V,01/01/70 19:51:33.400,999.489745
0418218 *0001V,01/01/70 19:51:33.500,999.460718
0418311 *0001V,01/01/70 19:51:33.600,999.449320
0418420 *0001V,01/01/70 19:51:33.700,999.480594
0418514 *0001V,01/01/70 19:51:33.800,999.482283
0418608 *0001V,01/01/70 19:51:33.900,999.480347
0418717 *0001V,01/01/70 19:51:34.000,999.459954
0418810 *0001V,01/01/70 19:51:34.100,999.457257
0418920 *0001V,01/01/70 19:51:34.200,999.439428
0419013 *0001V,01/01/70 19:51:34.300,999.441732
0419107 *0001V,01/01/70 19:51:34.400,999.433085
0419216 *0001V,01/01/70 19:51:34.500,999.427634
0419310 *0001V,01/01/70 19:51:34.600,999.402421
0419419 *0001V,01/01/70 19:51:34.700,999.392474
0419512 *0001V,01/01/70 19:51:34.800,999.352680
0419606 *0001V,01/01/70 19:51:34.900,999.351775
0419715 *0001V,01/01/70 19:51:35.000,999.301109
0419809 *0001V,01/01/70 19:51:35.100,999.338239
0419918 *0001V,01/01/70 19:51:35.200,999.358933
0420012 *0001V,01/01/70 19:51:35.300,999.332460
0420105 *0001V,01/01/70 19:51:35.400,999.348870
0420214 *0001V,01/01/70 19:51:35.500,999.349833
0420308 *0001V,01/01/70 19:51:35.600,999.347247
0420417 *0001V,01/01/70 19:51:35.700,999.340150
0420511 *0001V,01/01/70 19:51:35.800,999.400607
0420620 *0001V,01/01/70 19:51:35.900,999.402790
0420714 *0001V,01/01/70 19:51:36.000,999.425373
0420807 *0001V,01/01/70 19:51:36.100,999.457693
0420916 *0001V,01/01/70 19:51:36.200,999.490429
0421010 *0001V,01/01/70 19:51:36.300,999.494151
0421119 *0001V,01/01/70 19:51:36.400,999.510763
0421213 *0001V,01/01/70 19:51:36.500,999.531415
0421306 *0001V,01/01/70 19:51:36.600,999.542236
0421416 *0001V,01/01/70 19:51:36.700,999.564539
0421509 *0001V,01/01/70 19:51:36.800,999.559353
0421618 *0001V,01/01/70 19:51:36.900,999.566564
0421712 *0001V,01/01/70 19:51:37.000,999.588127
0421806 *0001V,01/01/70 19:51:37.100,999.583258
0421915 *0001V,01/01/70 19:51:37.200,999.586912
0422008 *0001V,01/01/70 19:51:37.300,999.614364
0422118 *0001V,01/01/70 19:51:37.400,999.608375
0422211 *0001V,01/01/70 19:51:37.500,999.595360
0422320 *0001V,01/01/70 19:51:37.600,999.615136
0422414 *0001V,01/01/70 19:51:37.700,999.599854
0422508 *0001V,01/01/70 19:51:37.800,999.635020
0422617 *0001V,01/01/70 19:51:37.900,999.644205
0422710 *0001V,01/01/70 19:51:38.000,999.636605
0422820 *0001V,01/01/70 19:51:38.100,999.638715
0422913 *0001V,01/01/70 19:51:38.200,999.664645
0423007 *0001V,01/01/70 19:51:38.300,999.667323
0423116 *0001V,01/01/70 19:51:38.400,999.641817
0423210 *0001V,01/01/70 19:51:38.500,999.654178
0423319 *0001V,01/01/70 19:51:38.600,999.615675
0423412 *0001V,01/01/70 19:51:38.700,999.633021
0423506 *0001V,01/01/70 19:51:38.800,999.559075
0423615 *0001V,01/01/70 19:51:38.900,999.583083
0423709 *0001V,01/01/70 19:51:39.000,999.599687
0423818 *0001V,01/01/70 19:51:39.100,999.581396
0423912 *0001V,01/01/70 19:51:39.200,999.590718
0424021 *0001V,01/01/70 19:51:39.300,999.589424
0424114 *0001V,01/01/70 19:51:39.400,999.611755
0424208 *0001V,01/01/70 19:51:39.500,999.582843
0424317 *0001V,01/01/70 19:51:39.600,999.546698
0424411 *0001V,01/01/70 19:51:39.700,999.577963
0424520 *0001V,01/01/70 19:51:39.800,999.570294
0424614 *0001V,01/01/70 19:51:39.900,999.548236
0424707 *0001V,01/01/70 19:51:40.000,999.548464
0424816 *0001V,01/01/70 19:51:40.100,999.570132
0424910 *0001V,01/01/70 19:51:40.200,999.596385
0425019 *0001V,01/01/70 19:51:40.300,999.587577
0425113 *0001V,01/01/70 19:51:40.400,999.625810
0425206 *0001V,01/01/70 19:51:40.500,999.603490
0425316 *0001V,01/01/70 19:51:40.600,999.638947
0425409 *0001V,01/01/70 19:51:40.700,999.665769
0425518 *0001V,01/01/70 19:51:40.800,999.693336
0425612 *0001V,01/01/70 19:51:40.900,999.707196
0425706 *0001V,01/01/70 19:51:41.000,999.721942
0425815 *0001V,01/01/70 19:51:41.100,999.726561
0425908 *0001V,01/01/70 19:51:41.200,999.713936
0426018 *0001V,01/01/70 19:51:41.300,999.697300
0426111 *0001V,01/01/70 19:51:41.400,999.674804
0426220 *0001V,01/01/70 19:51:41.500,999.678627
0426314 *0001V,01/01/70 19:51:41.600,999.699870
0426408 *0001V,01/01/70 19:51:41.700,999.695021
0426517 *0001V,01/01/70 19:51:41.800,999.700537
0426610 *0001V,01/01/70 19:51:41.900,999.684168
0426720 *0001V,01/01/70 19:51:42.000,999.679825
0426813 *0001V,01/01/70 19:51:42.100,999.644982
0426907 *0001V,01/01/70 19:51:42.200,999.661092
0427016 *0001V,01/01/70 19:51:42.300,999.650345
0427110 *0001V,01/01/70 19:51:42.400,999.635039
0427219 *0001V,01/01/70 19:51:42.500,999.610693
0427312 *0001V,01/01/70 19:51:42.600,999.612577
0427406 *0001V,01/01/70 19:51:42.700,999.611585
0427515 *0001V,01/01/70 19:51:42.800,999.579755
0427609 *0001V,01/01/70 19:51:42.900,999.555571
0427718 *0001V,01/01/70 19:51:43.000,999.600042
0427812 *0001V,01/01/70 19:51:43.100,999.612085
0427921 *0001V,01/01/70 19:51:43.200,999.574284
0428014 *0001V,01/01/70 19:51:43.300,999.563713
0428108 *0001V,01/01/70 19:51:43.400,999.545705
0428217 *0001V,01/01/70 19:51:43.500,999.537775
0428311 *0001V,01/01/70 19:51:43.600,999.527332
0428420 *0001V,01/01/70 19:51:43.700,999.513764
0428514 *0001V,01/01/70 19:51:43.800,999.484918
0428607 *0001V,01/01/70 19:51:43.900,999.466193
0428716 *0001V,01/01/70 19:51:44.000,999.447730
0428810 *0001V,01/01/70 19:51:44.100,999.430219
0428919 *0001V,01/01/70 19:51:44.200,999.353960
0429013 *0001V,01/01/70 19:51:44.300,999.345510
0429106 *0001V,01/01/70 19:51:44.400,999.330854
0429216 *0001V,01/01/70 19:51:44.500,999.324260
0429309 *0001V,01/01/70 19:51:44.600,999.327349
0429418 *0001V,01/01/70 19:51:44.700,999.307489
0429512 *0001V,01/01/70 19:51:44.800,999.293415
0429606 *0001V,01/01/70 19:51:44.900,999.293048
0429715 *0001V,01/01/70 19:51:45.000,999.264068
0429808 *0001V,01/01/70 19:51:45.100,999.277252
0429918 *0001V,01/01/70 19:51:45.200,999.270572
0430011 *0001V,01/01/70 19:51:45.300,999.251896
0430120 *0001V,01/01/70 19:51:45.400,999.235363
0430214 *0001V,01/01/70 19:51:45.500,999.220914
0430308 *0001V,01/01/70 19:51:45.600,999.216289
0430417 *0001V,01/01/70 19:51:45.700,999.186149
0430510 *0001V,01/01/70 19:51:45.800,999.190378
0430620 *0001V,01/01/70 19:51:45.900,999.181916
0430713 *0001V,01/01/70 19:51:46.000,999.197655
0430807 *0001V,01/01/70 19:51:46.100,999.210036
0430916 *0001V,01/01/70 19:51:46.200,999.191749
0431010 *0001V,01/01/70 19:51:46.300,999.224709
0431119 *0001V,01/01/70 19:51:46.400,999.185838
0431212 *0001V,01/01/70 19:51:46.500,999.220194
0431306 *0001V,01/01/70 19:51:46.600,999.205886
0431415 *0001V,01/01/70 19:51:46.700,999.247460
0431509 *0001V,01/01/70 19:51:46.800,999.271318
0431618 *0001V,01/01/70 19:51:46.900,999.308290
0431712 *0001V,01/01/70 19:51:47.000,999.335354
0431805 *0001V,01/01/70 19:51:47.100,999.377668
0431914 *0001V,01/01/70 19:51:47.200,999.429962
0432008 *0001V,01/01/70 19:51:47.300,999.439677
0432117 *0001V,01/01/70 19:51:47.400,999.486460
0432211 *0001V,01/01/70 19:51:47.500,999.499172
0432320 *0001V,01/01/70 19:51:47.600,999.476979
0432414 *0001V,01/01/70 19:51:47.700,999.550586
0432507 *0001V,01/01/70 19:51:47.800,999.561966
0432616 *0001V,01/01/70 19:51:47.900,999.582203
0432710 *0001V,01/01/70 19:51:48.000,999.611141
0432819 *0001V,01/01/70 19:51:48.100,999.622518
0432913 *0001V,01/01/70 19:51:48.200,999.661873
0433006 *0001V,01/01/70 19:51:48.300,999.706565
0433116 *0001V,01/01/70 19:51:48.400,999.692027
0433209 *0001V,01/01/70 19:51:48.500,999.723607
0433318 *0001V,01/01/70 19:51:48.600,999.711407
0433412 *0001V,01/01/70 19:51:48.700,999.716261
0433521 *0001V,01/01/70 19:51:48.800,999.751641
0433615 *0001V,01/01/70 19:51:48.900,999.777531
0433708 *0001V,01/01/70 19:51:49.000,999.784569
0433818 *0001V,01/01/70 19:51:49.100,999.786289
0433911 *0001V,01/01/70 19:51:49.200,999.785136
0434020 *0001V,01/01/70 19:51:49.300,999.774169
0434114 *0001V,01/01/70 19:51:49.400,999.752308
0434208 *0001V,01/01/70 19:51:49.500,999.775826
0434317 *0001V,01/01/70 19:51:49.600,999.701755
0434410 *0001V,01/01/70 19:51:49.700,999.691170
0434520 *0001V,01/01/70 19:51:49.800,999.677123
0434613 *0001V,01/01/70 19:51:49.900,999.727633
0434707 *0001V,01/01/70 19:51:50.000,999.730691
0434816 *0001V,01/01/70 19:51:50.100,999.775161
0434910 *0001V,01/01/70 19:51:50.200,999.729666
0435019 *0001V,01/01/70 19:51:50.300,999.783668
0435112 *0001V,01/01/70 19:51:50.400,999.817200
0435206 *0001V,01/01/70 19:51:50.500,999.752062
0435315 *0001V,01/01/70 19:51:50.600,999.771210
0435409 *0001V,01/01/70 19:51:50.700,999.755770
0435518 *0001V,01/01/70 19:51:50.800,999.740817
0435612 *0001V,01/01/70 19:51:50.900,999.768189
0435721 *0001V,01/01/70 19:51:51.000,999.734177
0435814 *0001V,01/01/70 19:51:51.100,999.711091
0435908 *0001V,01/01/70 19:51:51.200,999.699672
0436017 *0001V,01/01/70 19:51:51.300,999.606863
0436111 *0001V,01/01/70 19:51:51.400,999.646432
0436220 *0001V,01/01/70 19:51:51.500,999.609526
0436314 *0001V,01/01/70 19:51:51.600,999.603272
0436407 *0001V,01/01/70 19:51:51.700,999.594365
0436516 *0001V,01/01/70 19:51:51.800,999.604884
0436610 *0001V,01/01/70 19:51:51.900,999.615545
0436719 *0001V,01/01/70 19:51:52.000,999.616297
0436813 *0001V,01/01/70 19:51:52.100,999.629821
0436906 *0001V,01/01/70 19:51:52.200,999.628908
0437016 *0001V,01/01/70 19:51:52.300,999.629691
0437109 *0001V,01/01/70 19:51:52.400,999.640317
0437218 *0001V,01/01/70 19:51:52.500,999.663761
0437312 *0001V,01/01/70 19:51:52.600,999.619114
0437406 *0001V,01/01/70 19:51:52.700,999.603123
0437515 *0001V,01/01/70 19:51:52.800,999.597708
0437608 *0001V,01/01/70 19:51:52.900,999.580077
0437718 *0001V,01/01/70 19:51:53.000,999.577046
0437811 *0001V,01/01/70 19:51:53.100,999.575161
0437920 *0001V,01/01/70 19:51:53.200,999.564521
0438014 *0001V,01/01/70 19:51:53.300,999.520920
0438108 *0001V,01/01/70 19:51:53.400,999.500269
0438217 *0001V,01/01/70 19:51:53.500,999.487337
0438310 *0001V,01/01/70 19:51:53.600,999.483379
0438420 *0001V,01/01/70 19:51:53.700,999.473559
0438513 *0001V,01/01/70 19:51:53.800,999.434610
0438607 *0001V,01/01/70 19:51:53.900,999.454086
0438716 *0001V,01/01/70 19:51:54.000,999.490766
0438810 *0001V,01/01/70 19:51:54.100,999.498602
0438919 *0001V,01/01/70 19:51:54.200,999.503956
0439012 *0001V,01/01/70 19:51:54.300,999.482107
0439106 *0001V,01/01/70 19:51:54.400,999.481813
0439215 *0001V,01/01/70 19:51:54.500,999.491420
0439309 *0001V,01/01/70 19:51:54.600,999.467720
0439418 *0001V,01/01/70 19:51:54.700,999.462730
0439512 *0001V,01/01/70 19:51:54.800,999.464523
0439605 *0001V,01/01/70 19:51:54.900,999.425968
0439714 *0001V,01/01/70 19:51:55.000,999.423890
0439808 *0001V,01/01/70 19:51:55.100,999.395517
0439917 *0001V,01/01/70 19:51:55.200,999.402712
0440011 *0001V,01/01/70 19:51:55.300,999.371047
0440120 *0001V,01/01/70 19:51:55.400,999.429587
0440214 *0001V,01/01/70 19:51:55.500,999.404536
0440307 *0001V,01/01/70 19:51:55.600,999.398556
0440416 *0001V,01/01/70 19:51:55.700,999.379895
0440510 *0001V,01/01/70 19:51:55.800,999.399126
0440619 *0001V,01/01/70 19:51:55.900,999.385219
0440713 *0001V,01/01/70 19:51:56.000,999.377149
0440806 *0001V,01/01/70 19:51:56.100,999.346751
0440916 *0001V,01/01/70 19:51:56.200,999.368705
0441009 *0001V,01/01/70 19:51:56.300,999.409120
0441118 *0001V,01/01/70 19:51:56.400,999.418977
0441212 *0001V,01/01/70 19:51:56.500,999.389286
0441306 *0001V,01/01/70 19:51:56.600,999.410676
0441415 *0001V,01/01/70 19:51:56.700,999.356855
0441508 *0001V,01/01/70 19:51:56.800,999.376396
0441618 *0001V,01/01/70 19:51:56.900,999.384648
0441711 *0001V,01/01/70 19:51:57.000,999.407658
0441820 *0001V,01/01/70 19:51:57.100,999.387354
0441914 *0001V,01/01/70 19:51:57.200,999.445256
0442008 *0001V,01/01/70 19:51:57.300,999.452792
0442117 *0001V,01/01/70 19:51:57.400,999.402143
0442210 *0001V,01/01/70 19:51:57.500,999.430642
0442320 *0001V,01/01/70 19:51:57.600,999.424241
0442413 *0001V,01/01/70 19:51:57.700,999.399598
0442507 *0001V,01/01/70 19:51:57.800,999.440479
0442616 *0001V,01/01/70 19:51:57.900,999.438299
0442710 *0001V,01/01/70 19:51:58.000,999.449426
0442819 *0001V,01/01/70 19:51:58.100,999.489160
0442912 *0001V,01/01/70 19:51:58.200,999.458324
0443006 *0001V,01/01/70 19:51:58.300,999.454945
0443115 *0001V,01/01/70 19:51:58.400,999.508046
0443209 *0001V,01/01/70 19:51:58.500,999.531508
0443318 *0001V,01/01/70 19:51:58.600,999.562864
0443412 *0001V,01/01/70 19:51:58.700,999.598619
0443505 *0001V,01/01/70 19:51:58.800,999.558321
0443614 *0001V,01/01/70 19:51:58.900,999.519878
0443708 *0001V,01/01/70 19:51:59.000,999.575897
0443817 *0001V,01/01/70 19:51:59.100,999.582215
0443911 *0001V,01/01/70 19:51:59.200,999.552296
0444020 *0001V,01/01/70 19:51:59.300,999.573048
0444114 *0001V,01/01/70 19:51:59.400,999.574802
0444207 *0001V,01/01/70 19:51:59.500,999.569647
0444316 *0001V,01/01/70 19:51:59.600,999.534173
0444410 *0001V,01/01/70 19:51:59.700,999.566073
0444519 *0001V,01/01/70 19:51:59.800,999.535735
0444613 *0001V,01/01/70 19:51:59.900,999.536351
0444706 *0001V,01/01/70 19:52:00.000,999.561032
0444816 *0001V,01/01/70 19:52:00.100,999.566107
0444909 *0001V,01/01/70 19:52:00.200,999.576739
0445018 *0001V,01/01/70 19:52:00.300,999.568928
0445112 *0001V,01/01/70 19:52:00.400,999.584758
0445206 *0001V,01/01/70 19:52:00.500,999.590081
0445315 *0001V,01/01/70 19:52:00.600,999.586365
0445408 *0001V,01/01/70 19:52:00.700,999.557028
0445518 *0001V,01/01/70 19:52:00.800,999.600578
0445611 *0001V,01/01/70 19:52:00.900,999.613738
0445720 *0001V,01/01/70 19:52:01.000,999.632969
0445814 *0001V,01/01/70 19:52:01.100,999.642626
0445908 *0001V,01/01/70 19:52:01.200,999.657679
0446017 *0001V,01/01/70 19:52:01.300,999.645190
0446110 *0001V,01/01/70 19:52:01.400,999.649597
0446220 *0001V,01/01/70 19:52:01.500,999.657539
0446313 *0001V,01/01/70 19:52:01.600,999.652411
0446407 *0001V,01/01/70 19:52:01.700,999.653229
0446516 *0001V,01/01/70 19:52:01.800,999.650739
0446610 *0001V,01/01/70 19:52:01.900,999.649021
0446719 *0001V,01/01/70 19:52:02.000,999.639462
0446812 *0001V,01/01/70 19:52:02.100,999.646604
0446906 *0001V,01/01/70 19:52:02.200,999.626822
0447015 *0001V,01/01/70 19:52:02.300,999.621719
0447109 *0001V,01/01/70 19:52:02.400,999.601114
0447218 *0001V,01/01/70 19:52:02.500,999.608362
0447312 *0001V,01/01/70 19:52:02.600,999.616268
0447405 *0001V,01/01/70 19:52:02.700,999.557457
0447514 *0001V,01/01/70 19:52:02.800,999.571938
0447608 *0001V,01/01/70 19:52:02.900,999.554603
0447717 *0001V,01/01/70 19:52:03.000,999.569063
0447811 *0001V,01/01/70 19:52:03.100,999.544215
0447920 *0001V,01/01/70 19:52:03.200,999.546130
0448014 *0001V,01/01/70 19:52:03.300,999.571479
0448107 *0001V,01/01/70 19:52:03.400,999.579664
0448216 *0001V,01/01/70 19:52:03.500,999.573855
0448310 *0001V,01/01/70 19:52:03.600,999.564484
0448419 *0001V,01/01/70 19:52:03.700,999.573004
0448513 *0001V,01/01/70 19:52:03.800,999.582076
0448606 *0001V,01/01/70 19:52:03.900,999.567104
0448716 *0001V,01/01/70 19:52:04.000,999.557847
0448809 *0001V,01/01/70 19:52:04.100,999.551771
0448918 *0001V,01/01/70 19:52:04.200,999.535505
0449012 *0001V,01/01/70 19:52:04.300,999.480996
0449106 *0001V,01/01/70 19:52:04.400,999.496046
0449215 *0001V,01/01/70 19:52:04.500,999.483396
0449308 *0001V,01/01/70 19:52:04.600,999.466362
0449418 *0001V,01/01/70 19:52:04.700,999.399824
0449511 *0001V,01/01/70 19:52:04.800,999.397746
0449605 *0001V,01/01/70 19:52:04.900,999.372700
0449714 *0001V,01/01/70 19:52:05.000,999.359903
0449808 *0001V,01/01/70 19:52:05.100,999.382116
0449917 *0001V,01/01/70 19:52:05.200,999.370517
0450010 *0001V,01/01/70 19:52:05.300,999.391576
0450120 *0001V,01/01/70 19:52:05.400,999.361269
0450213 *0001V,01/01/70 19:52:05.500,999.359211
0450307 *0001V,01/01/70 19:52:05.600,999.384800
0450416 *0001V,01/01/70 19:52:05.700,999.337570
0450510 *0001V,01/01/70 19:52:05.800,999.362470
0450619 *0001V,01/01/70 19:52:05.900,999.393485
0450712 *0001V,01/01/70 19:52:06.000,999.339271
0450806 *0001V,01/01/70 19:52:06.100,999.374082
0450915 *0001V,01/01/70 19:52:06.200,999.362527
0451009 *0001V,01/01/70 19:52:06.300,999.358785
0451118 *0001V,01/01/70 19:52:06.400,999.351654
0451212 *0001V,01/01/70 19:52:06.500,999.344675
0451321 *0001V,01/01/70 19:52:06.600,999.397396
0451414 *0001V,01/01/70 19:52:06.700,999.362927
0451508 *0001V,01/01/70 19:52:06.800,999.364543
0451617 *0001V,01/01/70 19:52:06.900,999.364741
0451711 *0001V,01/01/70 19:52:07.000,999.341924
0451820 *0001V,01/01/70 19:52:07.100,999.330793
0451914 *0001V,01/01/70 19:52:07.200,999.338956
0452007 *0001V,01/01/70 19:52:07.300,999.317524
0452116 *0001V,01/01/70 19:52:07.400,999.320234
0452210 *0001V,01/01/70 19:52:07.500,999.283024
0452319 *0001V,01/01/70 19:52:07.600,999.312440
0452413 *0001V,01/01/70 19:52:07.700,999.326855
0452506 *0001V,01/01/70 19:52:07.800,999.337668
0452616 *0001V,01/01/70 19:52:07.900,999.343088
0452709 *0001V,01/01/70 19:52:08.000,999.374608
0452818 *0001V,01/01/70 19:52:08.100,999.353199
0452912 *0001V,01/01/70 19:52:08.200,999.348952
0453006 *0001V,01/01/70 19:52:08.300,999.405106
0453115 *0001V,01/01/70 19:52:08.400,999.397893
0453208 *0001V,01/01/70 19:52:08.500,999.417463
0453318 *0001V,01/01/70 19:52:08.600,999.413093
0453411 *0001V,01/01/70 19:52:08.700,999.419058
0453520 *0001V,01/01/70 19:52:08.800,999.405142
0453614 *0001V,01/01/70 19:52:08.900,999.436025
0453708 *0001V,01/01/70 19:52:09.000,999.441803
0453817 *0001V,01/01/70 19:52:09.100,999.449946
0453910 *0001V,01/01/70 19:52:09.200,999.436910
0454020 *0001V,01/01/70 19:52:09.300,999.473969
0454113 *0001V,01/01/70 19:52:09.400,999.484343
0454207 *0001V,01/01/70 19:52:09.500,999.484509
0454316 *0001V,01/01/70 19:52:09.600,999.514992
0454410 *0001V,01/01/70 19:52:09.700,999.472373
0454519 *0001V,01/01/70 19:52:09.800,999.515897
0454612 *0001V,01/01/70 19:52:09.900,999.503162
0454706 *0001V,01/01/70 19:52:10.000,999.509712
0454815 *0001V,01/01/70 19:52:10.100,999.507809
0454909 *0001V,01/01/70 19:52:10.200,999.502842
0455018 *0001V,01/01/70 19:52:10.300,999.517931
0455112 *0001V,01/01/70 19:52:10.400,999.523641
0455221 *0001V,01/01/70 19:52:10.500,999.529580
0455314 *0001V,01/01/70 19:52:10.600,999.510634
0455408 *0001V,01/01/70 19:52:10.700,999.491520
0455517 *0001V,01/01/70 19:52:10.800,999.490906
0455611 *0001V,01/01/70 19:52:10.900,999.488686
0455720 *0001V,01/01/70 19:52:11.000,999.480787
0455814 *0001V,01/01/70 19:52:11.100,999.463856
0455907 *0001V,01/01/70 19:52:11.200,999.499282
0456016 *0001V,01/01/70 19:52:11.300,999.482032
0456110 *0001V,01/01/70 19:52:11.400,999.488332
0456219 *0001V,01/01/70 19:52:11.500,999.489015
0456313 *0001V,01/01/70 19:52:11.600,999.491540
0456406 *0001V,01/01/70 19:52:11.700,999.527226
0456516 *0001V,01/01/70 19:52:11.800,999.517528
0456609 *0001V,01/01/70 19:52:11.900,999.508469
0456718 *0001V,01/01/70 19:52:12.000,999.523955
0456812 *0001V,01/01/70 19:52:12.100,999.495057
0456906 *0001V,01/01/70 19:52:12.200,999.539949
0457015 *0001V,01/01/70 19:52:12.300,999.542934
0457108 *0001V,01/01/70 19:52:12.400,999.563270
0457218 *0001V,01/01/70 19:52:12.500,999.600623
0457311 *0001V,01/01/70 19:52:12.600,999.614576
0457420 *0001V,01/01/70 19:52:12.700,999.655236
0457514 *0001V,01/01/70 19:52:12.800,999.684892
0457608 *0001V,01/01/70 19:52:12.900,999.690454
0457717 *0001V,01/01/70 19:52:13.000,999.692341
0457810 *0001V,01/01/70 19:52:13.100,999.652410
0457920 *0001V,01/01/70 19:52:13.200,999.653897
0458013 *0001V,01/01/70 19:52:13.300,999.659015
0458107 *0001V,01/01/70 19:52:13.400,999.651750
0458216 *0001V,01/01/70 19:52:13.500,999.659509
0458310 *0001V,01/01/70 19:52:13.600,999.663020
0458419 *0001V,01/01/70 19:52:13.700,999.683163
0458512 *0001V,01/01/70 19:52:13.800,999.725696
0458606 *0001V,01/01/70 19:52:13.900,999.746623
0458715 *0001V,01/01/70 19:52:14.000,999.798710
0458809 *0001V,01/01/70 19:52:14.100,999.803528
0458918 *0001V,01/01/70 19:52:14.200,999.814389
0459012 *0001V,01/01/70 19:52:14.300,999.820115
0459105 *0001V,01/01/70 19:52:14.400,999.839384
0459214 *0001V,01/01/70 19:52:14.500,999.838208
0459308 *0001V,01/01/70 19:52:14.600,999.819252
0459417 *0001V,01/01/70 19:52:14.700,999.817655
0459511 *0001V,01/01/70 19:52:14.800,999.809657
0459620 *0001V,01/01/70 19:52:14.900,999.801430
0459714 *0001V,01/01/70 19:52:15.000,999.795105
0459807 *0001V,01/01/70 19:52:15.100,999.755825
0459916 *0001V,01/01/70 19:52:15.200,999.748690
0500010 *0001V,01/01/70 19:52:15.300,999.729466
0500119 *0001V,01/01/70 19:52:15.400,999.716282
0500213 *0001V,01/01/70 19:52:15.500,999.730400
0500306 *0001V,01/01/70 19:52:15.600,999.660133
0500416 *0001V,01/01/70 19:52:15.700,999.640342
0500509 *0001V,01/01/70 19:52:15.800,999.651655
0500618 *0001V,01/01/70 19:52:15.900,999.684780
0500712 *0001V,01/01/70 19:52:16.000,999.651207
0500806 *0001V,01/01/70 19:52:16.100,999.667343
0500915 *0001V,01/01/70 19:52:16.200,999.653557
0501008 *0001V,01/01/70 19:52:16.300,999.612643
0501118 *0001V,01/01/70 19:52:16.400,999.576906
0501211 *0001V,01/01/70 19:52:16.500,999.593178
0501320 *0001V,01/01/70 19:52:16.600,999.622858
0501414 *0001V,01/01/70 19:52:16.700,999.614852
0501508 *0001V,01/01/70 19:52:16.800,999.559708
0501617 *0001V,01/01/70 19:52:16.900,999.600182
0501710 *0001V,01/01/70 19:52:17.000,999.586034
0501820 *0001V,01/01/70 19:52:17.100,999.541734
0501913 *0001V,01/01/70 19:52:17.200,999.560173
0502007 *0001V,01/01/70 19:52:17.300,999.576822
0502116 *0001V,01/01/70 19:52:17.400,999.544704
0502210 *0001V,01/01/70 19:52:17.500,999.515032
0502319 *0001V,01/01/70 19:52:17.600,999.512876
0502412 *0001V,01/01/70 19:52:17.700,999.518693
0502506 *0001V,01/01/70 19:52:17.800,999.508792
0502615 *0001V,01/01/70 19:52:17.900,999.451604
0502709 *0001V,01/01/70 19:52:18.000,999.455160
0502818 *0001V,01/01/70 19:52:18.100,999.440824
0502912 *0001V,01/01/70 19:52:18.200,999.458770
0503021 *0001V,01/01/70 19:52:18.300,999.417685
0503114 *0001V,01/01/70 19:52:18.400,999.370327
0503208 *0001V,01/01/70 19:52:18.500,999.390339
0503317 *0001V,01/01/70 19:52:18.600,999.361858
0503411 *0001V,01/01/70 19:52:18.700,999.352969
0503520 *0001V,01/01/70 19:52:18.800,999.310498
0503614 *0001V,01/01/70 19:52:18.900,999.281638
0503707 *0001V,01/01/70 19:52:19.000,999.356012
0503816 *0001V,01/01/70 19:52:19.100,999.362438
0503910 *0001V,01/01/70 19:52:19.200,999.371374
0504019 *0001V,01/01/70 19:52:19.300,999.378778
0504113 *0001V,01/01/70 19:52:19.400,999.392893
0504206 *0001V,01/01/70 19:52:19.500,999.411262
0504316 *0001V,01/01/70 19:52:19.600,999.382901
0504409 *0001V,01/01/70 19:52:19.700,999.340302
0504518 *0001V,01/01/70 19:52:19.800,999.333319
0504612 *0001V,01/01/70 19:52:19.900,999.314344
0504706 *0001V,01/01/70 19:52:20.000,999.325241
0504815 *0001V,01/01/70 19:52:20.100,999.364642
0504908 *0001V,01/01/70 19:52:20.200,999.327442
0505018 *0001V,01/01/70 19:52:20.300,999.371097
0505111 *0001V,01/01/70 19:52:20.400,999.370614
0505220 *0001V,01/01/70 19:52:20.500,999.384493
0505314 *0001V,01/01/70 19:52:20.600,999.427569
0505408 *0001V,01/01/70 19:52:20.700,999.431234
0505517 *0001V,01/01/70 19:52:20.800,999.463776
0505610 *0001V,01/01/70 19:52:20.900,999.472451
0505720 *0001V,01/01/70 19:52:21.000,999.509998
0505813 *0001V,01/01/70 19:52:21.100,999.491218
0505907 *0001V,01/01/70 19:52:21.200,999.508589
0506016 *0001V,01/01/70 19:52:21.300,999.520240
0506110 *0001V,01/01/70 19:52:21.400,999.515449
0506219 *0001V,01/01/70 19:52:21.500,999.531797
0506312 *0001V,01/01/70 19:52:21.600,999.553674
0506406 *0001V,01/01/70 19:52:21.700,999.558364
0506515 *0001V,01/01/70 19:52:21.800,999.535434
0506609 *0001V,01/01/70 19:52:21.900,999.557171
0506718 *0001V,01/01/70 19:52:22.000,999.564496
0506812 *0001V,01/01/70 19:52:22.100,999.565196
0506921 *0001V,01/01/70 19:52:22.200,999.590207
0507014 *0001V,01/01/70 19:52:22.300,999.604127
0507108 *0001V,01/01/70 19:52:22.400,999.613047
0507217 *0001V,01/01/70 19:52:22.500,999.609637
0507311 *0001V,01/01/70 19:52:22.600,999.630812
0507420 *0001V,01/01/70 19:52:22.700,999.637568
0507514 *0001V,01/01/70 19:52:22.800,999.629601
0507607 *0001V,01/01/70 19:52:22.900,999.636385
0507716 *0001V,01/01/70 19:52:23.000,999.630451
0507810 *0001V,01/01/70 19:52:23.100,999.640364
0507919 *0001V,01/01/70 19:52:23.200,999.636424
0508013 *0001V,01/01/70 19:52:23.300,999.634482
0508106 *0001V,01/01/70 19:52:23.400,999.639632
0508216 *0001V,01/01/70 19:52:23.500,999.643766
0508309 *0001V,01/01/70 19:52:23.600,999.643611
0508418 *0001V,01/01/70 19:52:23.700,999.640255
0508512 *0001V,01/01/70 19:52:23.800,999.610520
0508606 *0001V,01/01/70 19:52:23.900,999.579935
0508715 *0001V,01/01/70 19:52:24.000,999.597528
0508808 *0001V,01/01/70 19:52:24.100,999.598213
0508918 *0001V,01/01/70 19:52:24.200,999.592507
0509011 *0001V,01/01/70 19:52:24.300,999.607650
0509120 *0001V,01/01/70 19:52:24.400,999.581230
0509214 *0001V,01/01/70 19:52:24.500,999.563221
0509308 *0001V,01/01/70 19:52:24.600,999.623608
0509417 *0001V,01/01/70 19:52:24.700,999.623271
0509510 *0001V,01/01/70 19:52:24.800,999.615979
0509620 *0001V,01/01/70 19:52:24.900,999.633269
0509713 *0001V,01/01/70 19:52:25.000,999.621583
0509807 *0001V,01/01/70 19:52:25.100,999.613690
0509916 *0001V,01/01/70 19:52:25.200,999.647526
0510010 *0001V,01/01/70 19:52:25.300,999.650989
0510119 *0001V,01/01/70 19:52:25.400,999.667920
0510212 *0001V,01/01/70 19:52:25.500,999.661649
0510306 *0001V,01/01/70 19:52:25.600,999.661018
0510415 *0001V,01/01/70 19:52:25.700,999.661279
0510509 *0001V,01/01/70 19:52:25.800,999.716325
0510618 *0001V,01/01/70 19:52:25.900,999.697513
0510712 *0001V,01/01/70 19:52:26.000,999.699901
0510805 *0001V,01/01/70 19:52:26.100,999.745344
0510914 *0001V,01/01/70 19:52:26.200,999.745182
0511008 *0001V,01/01/70 19:52:26.300,999.766349
0511117 *0001V,01/01/70 19:52:26.400,999.774588
0511211 *0001V,01/01/70 19:52:26.500,999.791581
0511320 *0001V,01/01/70 19:52:26.600,999.784049
0511414 *0001V,01/01/70 19:52:26.700,999.815909
0511507 *0001V,01/01/70 19:52:26.800,999.826461
0511616 *0001V,01/01/70 19:52:26.900,999.842375
0511710 *0001V,01/01/70 19:52:27.000,999.819984
0511819 *0001V,01/01/70 19:52:27.100,999.818707
0511913 *0001V,01/01/70 19:52:27.200,999.811502
0512006 *0001V,01/01/70 19:52:27.300,999.789903
0512116 *0001V,01/01/70 19:52:27.400,999.808319
0512209 *0001V,01/01/70 19:52:27.500,999.825611
0512318 *0001V,01/01/70 19:52:27.600,999.795522
0512412 *0001V,01/01/70 19:52:27.700,999.783843
0512506 *0001V,01/01/70 19:52:27.800,999.783943
0512615 *0001V,01/01/70 19:52:27.900,999.775809
0512708 *0001V,01/01/70 19:52:28.000,999.673755
0512818 *0001V,01/01/70 19:52:28.100,999.681325
0512911 *0001V,01/01/70 19:52:28.200,999.722653
0513020 *0001V,01/01/70 19:52:28.300,999.685878
0513114 *0001V,01/01/70 19:52:28.400,999.550222
0513208 *0001V,01/01/70 19:52:28.500,999.605789
0513317 *0001V,01/01/70 19:52:28.600,999.651259
0513410 *0001V,01/01/70 19:52:28.700,999.611716
0513520 *0001V,01/01/70 19:52:28.800,999.600185
0513613 *0001V,01/01/70 19:52:28.900,999.589327
0513707 *0001V,01/01/70 19:52:29.000,999.546397
0513816 *0001V,01/01/70 19:52:29.100,999.552319
0513910 *0001V,01/01/70 19:52:29.200,999.512894
0514019 *0001V,01/01/70 19:52:29.300,999.491711
0514112 *0001V,01/01/70 19:52:29.400,999.474055
0514206 *0001V,01/01/70 19:52:29.500,999.484650
0514315 *0001V,01/01/70 19:52:29.600,999.484266
0514409 *0001V,01/01/70 19:52:29.700,999.424429
0514518 *0001V,01/01/70 19:52:29.800,999.399975
0514612 *0001V,01/01/70 19:52:29.900,999.417397
0514705 *0001V,01/01/70 19:52:30.000,999.443299
0514814 *0001V,01/01/70 19:52:30.100,999.375001
0514908 *0001V,01/01/70 19:52:30.200,999.367333
0515017 *0001V,01/01/70 19:52:30.300,999.395626
0515111 *0001V,01/01/70 19:52:30.400,999.356729
0515220 *0001V,01/01/70 19:52:30.500,999.303391
0515314 *0001V,01/01/70 19:52:30.600,999.348081
0515407 *0001V,01/01/70 19:52:30.700,999.368353
0515516 *0001V,01/01/70 19:52:30.800,999.375105
0515610 *0001V,01/01/70 19:52:30.900,999.376082
0515719 *0001V,01/01/70 19:52:31.000,999.369227
0515813 *0001V,01/01/70 19:52:31.100,999.363707
0515906 *0001V,01/01/70 19:52:31.200,999.360265
0516016 *0001V,01/01/70 19:52:31.300,999.357383
0516109 *0001V,01/01/70 19:52:31.400,999.362979
0516218 *0001V,01/01/70 19:52:31.500,999.375185
0516312 *0001V,01/01/70 19:52:31.600,999.404392
0516406 *0001V,01/01/70 19:52:31.700,999.369010
0516515 *0001V,01/01/70 19:52:31.800,999.371899
0516608 *0001V,01/01/70 19:52:31.900,999.412362
0516718 *0001V,01/01/70 19:52:32.000,999.396710
0516811 *0001V,01/01/70 19:52:32.100,999.398551
0516920 *0001V,01/01/70 19:52:32.200,999.426007
0517014 *0001V,01/01/70 19:52:32.300,999.399243
0517108 *0001V,01/01/70 19:52:32.400,999.426262
0517217 *0001V,01/01/70 19:52:32.500,999.451549
0517310 *0001V,01/01/70 19:52:32.600,999.429561
0517420 *0001V,01/01/70 19:52:32.700,999.458482
0517513 *0001V,01/01/70 19:52:32.800,999.499083
0517607 *0001V,01/01/70 19:52:32.900,999.457708
0517716 *0001V,01/01/70 19:52:33.000,999.478294
0517810 *0001V,01/01/70 19:52:33.100,999.468609
0517919 *0001V,01/01/70 19:52:33.200,999.453719
0518012 *0001V,01/01/70 19:52:33.300,999.469302
0518106 *0001V,01/01/70 19:52:33.400,999.484534
0518215 *0001V,01/01/70 19:52:33.500,999.467045
0518309 *0001V,01/01/70 19:52:33.600,999.446284
0518418 *0001V,01/01/70 19:52:33.700,999.455247
0518512 *0001V,01/01/70 19:52:33.800,999.523461
0518605 *0001V,01/01/70 19:52:33.900,999.566593
0518714 *0001V,01/01/70 19:52:34.000,999.574016
0518808 *0001V,01/01/70 19:52:34.100,999.586219
0518917 *0001V,01/01/70 19:52:34.200,999.585177
0519011 *0001V,01/01/70 19:52:34.300,999.573843
0519120 *0001V,01/01/70 19:52:34.400,999.608303
0519214 *0001V,01/01/70 19:52:34.500,999.618397
0519307 *0001V,01/01/70 19:52:34.600,999.620822
0519416 *0001V,01/01/70 19:52:34.700,999.633621
0519510 *0001V,01/01/70 19:52:34.800,999.619947
0519619 *0001V,01/01/70 19:52:34.900,999.626368
0519713 *0001V,01/01/70 19:52:35.000,999.624865
0519806 *0001V,01/01/70 19:52:35.100,999.616127
0519916 *0001V,01/01/70 19:52:35.200,999.631763
0520009 *0001V,01/01/70 19:52:35.300,999.659936
0520118 *0001V,01/01/70 19:52:35.400,999.597922
0520212 *0001V,01/01/70 19:52:35.500,999.621451
0520306 *0001V,01/01/70 19:52:35.600,999.654423
0520415 *0001V,01/01/70 19:52:35.700,999.691842
0520508 *0001V,01/01/70 19:52:35.800,999.702315
0520618 *0001V,01/01/70 19:52:35.900,999.710948
0520711 *0001V,01/01/70 19:52:36.000,999.739600
0520820 *0001V,01/01/70 19:52:36.100,999.757049
0520914 *0001V,01/01/70 19:52:36.200,999.767459
0521008 *0001V,01/01/70 19:52:36.300,999.753177
0521117 *0001V,01/01/70 19:52:36.400,999.753126
0521211 *0001V,01/01/70 19:52:36.500,999.755890
0521320 *0001V,01/01/70 19:52:36.600,999.765961
0521413 *0001V,01/01/70 19:52:36.700,999.774722
0521507 *0001V,01/01/70 19:52:36.800,999.804402
0521616 *0001V,01/01/70 19:52:36.900,999.782311
0521710 *0001V,01/01/70 19:52:37.000,999.773399
0521819 *0001V,01/01/70 19:52:37.100,999.757627
0521913 *0001V,01/01/70 19:52:37.200,999.733997
0522006 *0001V,01/01/70 19:52:37.300,999.780166
0522115 *0001V,01/01/70 19:52:37.400,999.797548
0522209 *0001V,01/01/70 19:52:37.500,999.774442
0522318 *0001V,01/01/70 19:52:37.600,999.793662
0522412 *0001V,01/01/70 19:52:37.700,999.799844
0522521 *0001V,01/01/70 19:52:37.800,999.789076
0522615 *0001V,01/01/70 19:52:37.900,999.763133
0522708 *0001V,01/01/70 19:52:38.000,999.711977
0522817 *0001V,01/01/70 19:52:38.100,999.676735
0522911 *0001V,01/01/70 19:52:38.200,999.608440
0523020 *0001V,01/01/70 19:52:38.300,999.633364
0523114 *0001V,01/01/70 19:52:38.400,999.639554
0523207 *0001V,01/01/70 19:52:38.500,999.622713
0523317 *0001V,01/01/70 19:52:38.600,999.620325
0523410 *0001V,01/01/70 19:52:38.700,999.581833
0523519 *0001V,01/01/70 19:52:38.800,999.584531
0523613 *0001V,01/01/70 19:52:38.900,999.561582
0523707 *0001V,01/01/70 19:52:39.000,999.601886
0523816 *0001V,01/01/70 19:52:39.100,999.581758
0523909 *0001V,01/01/70 19:52:39.200,999.588508
0524019 *0001V,01/01/70 19:52:39.300,999.580053
0524112 *0001V,01/01/70 19:52:39.400,999.550269
0524206 *0001V,01/01/70 19:52:39.500,999.524737
0524315 *0001V,01/01/70 19:52:39.600,999.553302
0524409 *0001V,01/01/70 19:52:39.700,999.542775
0524518 *0001V,01/01/70 19:52:39.800,999.530682
0524611 *0001V,01/01/70 19:52:39.900,999.528476
0524721 *0001V,01/01/70 19:52:40.000,999.502002
0524814 *0001V,01/01/70 19:52:40.100,999.526736
0524908 *0001V,01/01/70 19:52:40.200,999.505860
0525017 *0001V,01/01/70 19:52:40.300,999.513828
0525111 *0001V,01/01/70 19:52:40.400,999.489977
0525220 *0001V,01/01/70 19:52:40.500,999.458613
0525313 *0001V,01/01/70 19:52:40.600,999.478500
0525407 *0001V,01/01/70 19:52:40.700,999.441867
0525516 *0001V,01/01/70 19:52:40.800,999.468301
0525610 *0001V,01/01/70 19:52:40.900,999.432249
0525719 *0001V,01/01/70 19:52:41.000,999.446273
0525813 *0001V,01/01/70 19:52:41.100,999.469016
0525906 *0001V,01/01/70 19:52:41.200,999.473392
0526015 *0001V,01/01/70 19:52:41.300,999.492474
0526109 *0001V,01/01/70 19:52:41.400,999.514458
0526218 *0001V,01/01/70 19:52:41.500,999.489950
0526312 *0001V,01/01/70 19:52:41.600,999.497917
0526405 *0001V,01/01/70 19:52:41.700,999.516539
0526515 *0001V,01/01/70 19:52:41.800,999.492468
0526608 *0001V,01/01/70 19:52:41.900,999.496519
0526717 *0001V,01/01/70 19:52:42.000,999.518344
0526811 *0001V,01/01/70 19:52:42.100,999.535637
0526920 *0001V,01/01/70 19:52:42.200,999.543380
0527014 *0001V,01/01/70 19:52:42.300,999.532954
0527107 *0001V,01/01/70 19:52:42.400,999.561624
0527217 *0001V,01/01/70 19:52:42.500,999.554304
0527310 *0001V,01/01/70 19:52:42.600,999.554288
0527419 *0001V,01/01/70 19:52:42.700,999.546874
0527513 *0001V,01/01/70 19:52:42.800,999.539381
0527607 *0001V,01/01/70 19:52:42.900,999.545406
0527716 *0001V,01/01/70 19:52:43.000,999.550899
0527809 *0001V,01/01/70 19:52:43.100,999.554409
0527919 *0001V,01/01/70 19:52:43.200,999.542393
0528012 *0001V,01/01/70 19:52:43.300,999.558161
0528106 *0001V,01/01/70 19:52:43.400,999.549920
0528215 *0001V,01/01/70 19:52:43.500,999.544798
0528309 *0001V,01/01/70 19:52:43.600,999.553958
0528418 *0001V,01/01/70 19:52:43.700,999.555159
0528511 *0001V,01/01/70 19:52:43.800,999.530815
0528621 *0001V,01/01/70 19:52:43.900,999.541723
0528714 *0001V,01/01/70 19:52:44.000,999.530265
0528808 *0001V,01/01/70 19:52:44.100,999.536991
0528917 *0001V,01/01/70 19:52:44.200,999.552456
0529011 *0001V,01/01/70 19:52:44.300,999.541563
0529120 *0001V,01/01/70 19:52:44.400,999.565930
0529213 *0001V,01/01/70 19:52:44.500,999.569415
0529307 *0001V,01/01/70 19:52:44.600,999.562341
0529416 *0001V,01/01/70 19:52:44.700,999.552651
0529510 *0001V,01/01/70 19:52:44.800,999.563876
0529619 *0001V,01/01/70 19:52:44.900,999.595113
0529713 *0001V,01/01/70 19:52:45.000,999.587393
0529806 *0001V,01/01/70 19:52:45.100,999.592273
0529915 *0001V,01/01/70 19:52:45.200,999.595777
0530009 *0001V,01/01/70 19:52:45.300,999.604580
0530118 *0001V,01/01/70 19:52:45.400,999.620558
0530212 *0001V,01/01/70 19:52:45.500,999.627986
0530305 *0001V,01/01/70 19:52:45.600,999.657541
0530415 *0001V,01/01/70 19:52:45.700,999.657932
0530508 *0001V,01/01/70 19:52:45.800,999.667507
0530617 *0001V,01/01/70 19:52:45.900,999.656294
0530711 *0001V,01/01/70 19:52:46.000,999.656902
0530820 *0001V,01/01/70 19:52:46.100,999.676472
0530914 *0001V,01/01/70 19:52:46.200,999.654817
0531007 *0001V,01/01/70 19:52:46.300,999.661766
0531117 *0001V,01/01/70 19:52:46.400,999.677695
0531210 *0001V,01/01/70 19:52:46.500,999.664479
0531319 *0001V,01/01/70 19:52:46.600,999.656377
0531413 *0001V,01/01/70 19:52:46.700,999.623611
0531507 *0001V,01/01/70 19:52:46.800,999.634346
0531616 *0001V,01/01/70 19:52:46.900,999.600639
0531709 *0001V,01/01/70 19:52:47.000,999.598439
0531819 *0001V,01/01/70 19:52:47.100,999.638359
0531912 *0001V,01/01/70 19:52:47.200,999.636175
0532006 *0001V,01/01/70 19:52:47.300,999.607365
0532115 *0001V,01/01/70 19:52:47.400,999.595885
0532209 *0001V,01/01/70 19:52:47.500,999.567543
0532318 *0001V,01/01/70 19:52:47.600,999.575678
0532411 *0001V,01/01/70 19:52:47.700,999.566894
0532521 *0001V,01/01/70 19:52:47.800,999.562990
0532614 *0001V,01/01/70 19:52:47.900,999.558514
0532708 *0001V,01/01/70 19:52:48.000,999.552307
0532817 *0001V,01/01/70 19:52:48.100,999.530555
0532911 *0001V,01/01/70 19:52:48.200,999.553363
0533020 *0001V,01/01/70 19:52:48.300,999.573092
0533113 *0001V,01/01/70 19:52:48.400,999.547655
0533207 *0001V,01/01/70 19:52:48.500,999.566916
0533316 *0001V,01/01/70 19:52:48.600,999.528946
0533410 *0001V,01/01/70 19:52:48.700,999.550318
0533519 *0001V,01/01/70 19:52:48.800,999.548305
0533613 *0001V,01/01/70 19:52:48.900,999.531893
0533706 *0001V,01/01/70 19:52:49.000,999.565165
0533815 *0001V,01/01/70 19:52:49.100,999.603634
0533909 *0001V,01/01/70 19:52:49.200,999.640620
0534018 *0001V,01/01/70 19:52:49.300,999.641265
0534112 *0001V,01/01/70 19:52:49.400,999.617555
0534205 *0001V,01/01/70 19:52:49.500,999.632376
0534315 *0001V,01/01/70 19:52:49.600,999.665516
0534408 *0001V,01/01/70 19:52:49.700,999.648233
0534517 *0001V,01/01/70 19:52:49.800,999.652389
0534611 *0001V,01/01/70 19:52:49.900,999.661034
0534720 *0001V,01/01/70 19:52:50.000,999.637425
0534814 *0001V,01/01/70 19:52:50.100,999.660246
0534907 *0001V,01/01/70 19:52:50.200,999.668390
0535017 *0001V,01/01/70 19:52:50.300,999.697927
0535110 *0001V,01/01/70 19:52:50.400,999.700269
0535219 *0001V,01/01/70 19:52:50.500,999.697441
0535313 *0001V,01/01/70 19:52:50.600,999.687301
0535407 *0001V,01/01/70 19:52:50.700,999.706015
0535516 *0001V,01/01/70 19:52:50.800,999.682397
0535609 *0001V,01/01/70 19:52:50.900,999.695446
0535719 *0001V,01/01/70 19:52:51.000,999.701402
0535812 *0001V,01/01/70 19:52:51.100,999.685084
0535906 *0001V,01/01/70 19:52:51.200,999.691411
0536015 *0001V,01/01/70 19:52:51.300,999.689069
0536109 *0001V,01/01/70 19:52:51.400,999.688409
0536218 *0001V,01/01/70 19:52:51.500,999.677120
0536311 *0001V,01/01/70 19:52:51.600,999.660004
0536421 *0001V,01/01/70 19:52:51.700,999.663881
0536514 *0001V,01/01/70 19:52:51.800,999.656671
0536608 *0001V,01/01/70 19:52:51.900,999.632988
0536717 *0001V,01/01/70 19:52:52.000,999.629317
0536811 *0001V,01/01/70 19:52:52.100,999.628003
0536920 *0001V,01/01/70 19:52:52.200,999.605776
0537013 *0001V,01/01/70 19:52:52.300,999.600081
0537107 *0001V,01/01/70 19:52:52.400,999.615028
0537216 *0001V,01/01/70 19:52:52.500,999.577064
0537310 *0001V,01/01/70 19:52:52.600,999.549399
0537419 *0001V,01/01/70 19:52:52.700,999.512231
0537513 *0001V,01/01/70 19:52:52.800,999.510230
0537606 *0001V,01/01/70 19:52:52.900,999.525520
0537715 *0001V,01/01/70 19:52:53.000,999.494693
0537809 *0001V,01/01/70 19:52:53.100,999.500945
0537918 *0001V,01/01/70 19:52:53.200,999.482037
0538012 *0001V,01/01/70 19:52:53.300,999.504152
0538105 *0001V,01/01/70 19:52:53.400,999.490061
0538215 *0001V,01/01/70 19:52:53.500,999.477699
0538308 *0001V,01/01/70 19:52:53.600,999.466874
0538417 *0001V,01/01/70 19:52:53.700,999.480744
0538511 *0001V,01/01/70 19:52:53.800,999.460315
0538620 *0001V,01/01/70 19:52:53.900,999.435439
0538714 *0001V,01/01/70 19:52:54.000,999.437708
0538807 *0001V,01/01/70 19:52:54.100,999.411619
0538917 *0001V,01/01/70 19:52:54.200,999.429911
0539010 *0001V,01/01/70 19:52:54.300,999.408254
0539119 *0001V,01/01/70 19:52:54.400,999.396874
0539213 *0001V,01/01/70 19:52:54.500,999.391979
0539307 *0001V,01/01/70 19:52:54.600,999.399975
0539416 *0001V,01/01/70 19:52:54.700,999.393160
0539509 *0001V,01/01/70 19:52:54.800,999.383625
0539619 *0001V,01/01/70 19:52:54.900,999.407250
0539712 *0001V,01/01/70 19:52:55.000,999.441969
0539806 *0001V,01/01/70 19:52:55.100,999.458522
0539915 *0001V,01/01/70 19:52:55.200,999.461281
0540009 *0001V,01/01/70 19:52:55.300,999.472316
0540118 *0001V,01/01/70 19:52:55.400,999.452155
0540211 *0001V,01/01/70 19:52:55.500,999.444334
0540321 *0001V,01/01/70 19:52:55.600,999.462664
0540414 *0001V,01/01/70 19:52:55.700,999.447250
0540508 *0001V,01/01/70 19:52:55.800,999.457846
0540617 *0001V,01/01/70 19:52:55.900,999.557204
0540711 *0001V,01/01/70 19:52:56.000,999.550608
0540820 *0001V,01/01/70 19:52:56.100,999.565834
0540913 *0001V,01/01/70 19:52:56.200,999.607714
0541007 *0001V,01/01/70 19:52:56.300,999.609634
0541116 *0001V,01/01/70 19:52:56.400,999.609591
0541210 *0001V,01/01/70 19:52:56.500,999.610892
0541319 *0001V,01/01/70 19:52:56.600,999.604535
0541413 *0001V,01/01/70 19:52:56.700,999.611015
0541506 *0001V,01/01/70 19:52:56.800,999.635534
0541615 *0001V,01/01/70 19:52:56.900,999.599337
0541709 *0001V,01/01/70 19:52:57.000,999.598564
0541818 *0001V,01/01/70 19:52:57.100,999.649306
0541912 *0001V,01/01/70 19:52:57.200,999.633057
0542005 *0001V,01/01/70 19:52:57.300,999.656740
0542115 *0001V,01/01/70 19:52:57.400,999.662458
0542208 *0001V,01/01/70 19:52:57.500,999.651992
0542317 *0001V,01/01/70 19:52:57.600,999.659447
0542411 *0001V,01/01/70 19:52:57.700,999.652095
0542520 *0001V,01/01/70 19:52:57.800,999.628650
0542614 *0001V,01/01/70 19:52:57.900,999.656624
0542707 *0001V,01/01/70 19:52:58.000,999.618145
0542817 *0001V,01/01/70 19:52:58.100,999.636458
0542910 *0001V,01/01/70 19:52:58.200,999.598971
0543019 *0001V,01/01/70 19:52:58.300,999.573648
0543113 *0001V,01/01/70 19:52:58.400,999.568384
0543207 *0001V,01/01/70 19:52:58.500,999.551331
0543316 *0001V,01/01/70 19:52:58.600,999.561536
0543409 *0001V,01/01/70 19:52:58.700,999.527720
0543519 *0001V,01/01/70 19:52:58.800,999.572463
0543612 *0001V,01/01/70 19:52:58.900,999.538928
0543706 *0001V,01/01/70 19:52:59.000,999.506265
0543815 *0001V,01/01/70 19:52:59.100,999.575694
0543909 *0001V,01/01/70 19:52:59.200,999.613738
0544018 *0001V,01/01/70 19:52:59.300,999.618342
0544111 *0001V,01/01/70 19:52:59.400,999.656938
0544205 *0001V,01/01/70 19:52:59.500,999.637563
0544314 *0001V,01/01/70 19:52:59.600,999.659219
0544408 *0001V,01/01/70 19:52:59.700,999.644989
0544517 *0001V,01/01/70 19:52:59.800,999.669241
0544611 *0001V,01/01/70 19:52:59.900,999.661704
0544720 *0001V,01/01/70 19:53:00.000,999.664550
0544813 *0001V,01/01/70 19:53:00.100,999.626029
0544907 *0001V,01/01/70 19:53:00.200,999.634424
0545016 *0001V,01/01/70 19:53:00.300,999.612710
0545110 *0001V,01/01/70 19:53:00.400,999.622500
0545219 *0001V,01/01/70 19:53:00.500,999.647387
0545313 *0001V,01/01/70 19:53:00.600,999.637353
0545406 *0001V,01/01/70 19:53:00.700,999.637680
0545515 *0001V,01/01/70 19:53:00.800,999.621059
0545609 *0001V,01/01/70 19:53:00.900,999.629672
0545718 *0001V,01/01/70 19:53:01.000,999.673865
0545812 *0001V,01/01/70 19:53:01.100,999.679884
0545905 *0001V,01/01/70 19:53:01.200,999.682387
0546015 *0001V,01/01/70 19:53:01.300,999.683850
0546108 *0001V,01/01/70 19:53:01.400,999.669987
0546217 *0001V,01/01/70 19:53:01.500,999.678430
0546311 *0001V,01/01/70 19:53:01.600,999.666657
0546420 *0001V,01/01/70 19:53:01.700,999.667655
0546514 *0001V,01/01/70 19:53:01.800,999.653510
0546607 *0001V,01/01/70 19:53:01.900,999.664007
0546717 *0001V,01/01/70 19:53:02.000,999.667299
0546810 *0001V,01/01/70 19:53:02.100,999.658249
0546919 *0001V,01/01/70 19:53:02.200,999.643176
0547013 *0001V,01/01/70 19:53:02.300,999.642607
0547107 *0001V,01/01/70 19:53:02.400,999.636821
0547216 *0001V,01/01/70 19:53:02.500,999.632600
0547309 *0001V,01/01/70 19:53:02.600,999.633132
0547419 *0001V,01/01/70 19:53:02.700,999.618180
0547512 *0001V,01/01/70 19:53:02.800,999.612368
0547606 *0001V,01/01/70 19:53:02.900,999.610368
0547715 *0001V,01/01/70 19:53:03.000,999.607607
0547809 *0001V,01/01/70 19:53:03.100,999.593463
0547918 *0001V,01/01/70 19:53:03.200,999.583601
0548011 *0001V,01/01/70 19:53:03.300,999.574819
0548121 *0001V,01/01/70 19:53:03.400,999.570238
0548214 *0001V,01/01/70 19:53:03.500,999.558964
0548308 *0001V,01/01/70 19:53:03.600,999.556452
0548417 *0001V,01/01/70 19:53:03.700,999.552858
0548511 *0001V,01/01/70 19:53:03.800,999.543220
0548620 *0001V,01/01/70 19:53:03.900,999.537366
0548713 *0001V,01/01/70 19:53:04.000,999.533561
0548807 *0001V,01/01/70 19:53:04.100,999.535821
0548916 *0001V,01/01/70 19:53:04.200,999.526778
0549010 *0001V,01/01/70 19:53:04.300,999.509590
0549119 *0001V,01/01/70 19:53:04.400,999.524820
0549213 *0001V,01/01/70 19:53:04.500,999.503696
0549306 *0001V,01/01/70 19:53:04.600,999.518392
0549415 *0001V,01/01/70 19:53:04.700,999.515724
0549509 *0001V,01/01/70 19:53:04.800,999.501031
0549618 *0001V,01/01/70 19:53:04.900,999.523491
0549712 *0001V,01/01/70 19:53:05.000,999.513955
0549805 *0001V,01/01/70 19:53:05.100,999.535530
0549915 *0001V,01/01/70 19:53:05.200,999.533887
0550008 *0001V,01/01/70 19:53:05.300,999.531927
0550117 *0001V,01/01/70 19:53:05.400,999.529213
0550211 *0001V,01/01/70 19:53:05.500,999.496840
0550320 *0001V,01/01/70 19:53:05.600,999.536383
0550414 *0001V,01/01/70 19:53:05.700,999.571810
0550507 *0001V,01/01/70 19:53:05.800,999.593780
0550617 *0001V,01/01/70 19:53:05.900,999.610986
0550710 *0001V,01/01/70 19:53:06.000,999.637290
0550819 *0001V,01/01/70 19:53:06.100,999.659777
0550913 *0001V,01/01/70 19:53:06.200,999.675757
0551007 *0001V,01/01/70 19:53:06.300,999.677441
0551116 *0001V,01/01/70 19:53:06.400,999.682335
0551209 *0001V,01/01/70 19:53:06.500,999.701827
0551319 *0001V,01/01/70 19:53:06.600,999.673756
0551412 *0001V,01/01/70 19:53:06.700,999.697858
0551506 *0001V,01/01/70 19:53:06.800,999.672956
0551615 *0001V,01/01/70 19:53:06.900,999.675225
0551709 *0001V,01/01/70 19:53:07.000,999.685797
0551818 *0001V,01/01/70 19:53:07.100,999.680114
0551911 *0001V,01/01/70 19:53:07.200,999.619351
0552021 *0001V,01/01/70 19:53:07.300,999.550066
0552114 *0001V,01/01/70 19:53:07.400,999.525454
0552208 *0001V,01/01/70 19:53:07.500,999.514152
0552317 *0001V,01/01/70 19:53:07.600,999.506481
0552411 *0001V,01/01/70 19:53:07.700,999.458094
0552520 *0001V,01/01/70 19:53:07.800,999.495939
0552613 *0001V,01/01/70 19:53:07.900,999.590155
0552707 *0001V,01/01/70 19:53:08.000,999.580843
0552816 *0001V,01/01/70 19:53:08.100,999.635778
0552910 *0001V,01/01/70 19:53:08.200,999.610817
0553019 *0001V,01/01/70 19:53:08.300,999.724710
0553113 *0001V,01/01/70 19:53:08.400,999.797713
0553206 *0001V,01/01/70 19:53:08.500,999.816957
0553315 *0001V,01/01/70 19:53:08.600,999.777448
0553409 *0001V,01/01/70 19:53:08.700,999.794861
0553518 *0001V,01/01/70 19:53:08.800,999.776940
0553612 *0001V,01/01/70 19:53:08.900,999.776710
0553705 *0001V,01/01/70 19:53:09.000,999.708604
0553815 *0001V,01/01/70 19:53:09.100,999.732840
0553908 *0001V,01/01/70 19:53:09.200,999.719489
0554017 *0001V,01/01/70 19:53:09.300,999.726919
0554111 *0001V,01/01/70 19:53:09.400,999.721073
0554220 *0001V,01/01/70 19:53:09.500,999.714671
0554314 *0001V,01/01/70 19:53:09.600,999.703950
0554407 *0001V,01/01/70 19:53:09.700,999.688880
0554517 *0001V,01/01/70 19:53:09.800,999.702561
0554610 *0001V,01/01/70 19:53:09.900,999.717044
0554719 *0001V,01/01/70 19:53:10.000,999.675412
0554813 *0001V,01/01/70 19:53:10.100,999.682927
0554907 *0001V,01/01/70 19:53:10.200,999.677932
0555016 *0001V,01/01/70 19:53:10.300,999.655348
0555109 *0001V,01/01/70 19:53:10.400,999.645119
0555219 *0001V,01/01/70 19:53:10.500,999.651408
0555312 *0001V,01/01/70 19:53:10.600,999.621616
0555406 *0001V,01/01/70 19:53:10.700,999.638441
0555515 *0001V,01/01/70 19:53:10.800,999.655595
0555609 *0001V,01/01/70 19:53:10.900,999.659729
0555718 *0001V,01/01/70 19:53:11.000,999.661066
0555811 *0001V,01/01/70 19:53:11.100,999.641118
0555921 *0001V,01/01/70 19:53:11.200,999.617782
0556014 *0001V,01/01/70 19:53:11.300,999.622169
0556108 *0001V,01/01/70 19:53:11.400,999.609115
0556217 *0001V,01/01/70 19:53:11.500,999.590198
0556311 *0001V,01/01/70 19:53:11.600,999.604433
0556420 *0001V,01/01/70 19:53:11.700,999.586382
0556513 *0001V,01/01/70 19:53:11.800,999.595255
0556607 *0001V,01/01/70 19:53:11.900,999.582413
0556716 *0001V,01/01/70 19:53:12.000,999.589066
0556810 *0001V,01/01/70 19:53:12.100,999.585718
0556919 *0001V,01/01/70 19:53:12.200,999.584500
0557013 *0001V,01/01/70 19:53:12.300,999.584137
0557106 *0001V,01/01/70 19:53:12.400,999.581870
0557215 *0001V,01/01/70 19:53:12.500,999.588226
0557309 *0001V,01/01/70 19:53:12.600,999.587866
0557418 *0001V,01/01/70 19:53:12.700,999.594264
0557512 *0001V,01/01/70 19:53:12.800,999.601492
0557605 *0001V,01/01/70 19:53:12.900,999.602768
0557715 *0001V,01/01/70 19:53:13.000,999.609253
0557808 *0001V,01/01/70 19:53:13.100,999.611812
0557917 *0001V,01/01/70 19:53:13.200,999.617449
0558011 *0001V,01/01/70 19:53:13.300,999.614560
0558120 *0001V,01/01/70 19:53:13.400,999.604111
0558214 *0001V,01/01/70 19:53:13.500,999.626115
0558307 *0001V,01/01/70 19:53:13.600,999.642798
0558417 *0001V,01/01/70 19:53:13.700,999.650399
0558510 *0001V,01/01/70 19:53:13.800,999.627198
0558619 *0001V,01/01/70 19:53:13.900,999.631001
0558713 *0001V,01/01/70 19:53:14.000,999.639862
0558807 *0001V,01/01/70 19:53:14.100,999.656173
0558916 *0001V,01/01/70 19:53:14.200,999.666520
0559009 *0001V,01/01/70 19:53:14.300,999.649228
0559119 *0001V,01/01/70 19:53:14.400,999.659200
0559212 *0001V,01/01/70 19:53:14.500,999.637475
0559306 *0001V,01/01/70 19:53:14.600,999.648749
0559415 *0001V,01/01/70 19:53:14.700,999.656459
0559509 *0001V,01/01/70 19:53:14.800,999.649007
0559618 *0001V,01/01/70 19:53:14.900,999.667755
0559711 *0001V,01/01/70 19:53:15.000,999.671909
0559821 *0001V,01/01/70 19:53:15.100,999.682193
0559914 *0001V,01/01/70 19:53:15.200,999.676215
0600008 *0001V,01/01/70 19:53:15.300,999.685292
0600117 *0001V,01/01/70 19:53:15.400,999.683321
0600211 *0001V,01/01/70 19:53:15.500,999.678197
0600320 *0001V,01/01/70 19:53:15.600,999.651286
0600413 *0001V,01/01/70 19:53:15.700,999.645408
0600507 *0001V,01/01/70 19:53:15.800,999.677516
0600616 *0001V,01/01/70 19:53:15.900,999.685029
0600710 *0001V,01/01/70 19:53:16.000,999.686191
0600819 *0001V,01/01/70 19:53:16.100,999.696787
0600913 *0001V,01/01/70 19:53:16.200,999.729712
0601006 *0001V,01/01/70 19:53:16.300,999.740630
0601115 *0001V,01/01/70 19:53:16.400,999.744129
0601209 *0001V,01/01/70 19:53:16.500,999.753439
0601318 *0001V,01/01/70 19:53:16.600,999.705257
0601412 *0001V,01/01/70 19:53:16.700,999.668763
0601505 *0001V,01/01/70 19:53:16.800,999.683306
0601615 *0001V,01/01/70 19:53:16.900,999.629798
0601708 *0001V,01/01/70 19:53:17.000,999.592721
0601817 *0001V,01/01/70 19:53:17.100,999.619757
0601911 *0001V,01/01/70 19:53:17.200,999.544344
0602020 *0001V,01/01/70 19:53:17.300,999.617324
0602114 *0001V,01/01/70 19:53:17.400,999.622479
0602207 *0001V,01/01/70 19:53:17.500,999.639560
0602317 *0001V,01/01/70 19:53:17.600,999.611635
0602410 *0001V,01/01/70 19:53:17.700,999.568106
0602519 *0001V,01/01/70 19:53:17.800,999.606283
0602613 *0001V,01/01/70 19:53:17.900,999.641613
0602707 *0001V,01/01/70 19:53:18.000,999.611352
0602816 *0001V,01/01/70 19:53:18.100,999.644469
0602909 *0001V,01/01/70 19:53:18.200,999.608089
0603019 *0001V,01/01/70 19:53:18.300,999.648837
0603112 *0001V,01/01/70 19:53:18.400,999.646048
0603206 *0001V,01/01/70 19:53:18.500,999.657737
0603315 *0001V,01/01/70 19:53:18.600,999.640438
0603409 *0001V,01/01/70 19:53:18.700,999.631737
0603518 *0001V,01/01/70 19:53:18.800,999.580533
0603611 *0001V,01/01/70 19:53:18.900,999.550283
0603705 *0001V,01/01/70 19:53:19.000,999.567280
0603814 *0001V,01/01/70 19:53:19.100,999.559574
0603908 *0001V,01/01/70 19:53:19.200,999.536477
0604017 *0001V,01/01/70 19:53:19.300,999.519262
0604111 *0001V,01/01/70 19:53:19.400,999.510692
0604220 *0001V,01/01/70 19:53:19.500,999.487962
0604313 *0001V,01/01/70 19:53:19.600,999.438934
0604407 *0001V,01/01/70 19:53:19.700,999.426895
0604516 *0001V,01/01/70 19:53:19.800,999.475921
0604610 *0001V,01/01/70 19:53:19.900,999.451218
0604719 *0001V,01/01/70 19:53:20.000,999.449055
0604813 *0001V,01/01/70 19:53:20.100,999.453814
0604906 *0001V,01/01/70 19:53:20.200,999.486952
0605015 *0001V,01/01/70 19:53:20.300,999.484320
0605109 *0001V,01/01/70 19:53:20.400,999.461942
0605218 *0001V,01/01/70 19:53:20.500,999.489245
0605312 *0001V,01/01/70 19:53:20.600,999.474793
0605405 *0001V,01/01/70 19:53:20.700,999.463203
0605515 *0001V,01/01/70 19:53:20.800,999.470577
0605608 *0001V,01/01/70 19:53:20.900,999.466525
0605717 *0001V,01/01/70 19:53:21.000,999.474196
0605811 *0001V,01/01/70 19:53:21.100,999.485150
0605920 *0001V,01/01/70 19:53:21.200,999.500239
0606014 *0001V,01/01/70 19:53:21.300,999.452570
0606107 *0001V,01/01/70 19:53:21.400,999.480095
0606217 *0001V,01/01/70 19:53:21.500,999.472882
0606310 *0001V,01/01/70 19:53:21.600,999.480649
0606419 *0001V,01/01/70 19:53:21.700,999.499530
0606513 *0001V,01/01/70 19:53:21.800,999.506681
0606607 *0001V,01/01/70 19:53:21.900,999.520748
0606716 *0001V,01/01/70 19:53:22.000,999.494403
0606809 *0001V,01/01/70 19:53:22.100,999.468758
0606919 *0001V,01/01/70 19:53:22.200,999.469579
0607012 *0001V,01/01/70 19:53:22.300,999.469062
0607106 *0001V,01/01/70 19:53:22.400,999.513777
0607215 *0001V,01/01/70 19:53:22.500,999.506968
0607309 *0001V,01/01/70 19:53:22.600,999.492920
0607418 *0001V,01/01/70 19:53:22.700,999.473161
0607511 *0001V,01/01/70 19:53:22.800,999.492065
0607621 *0001V,01/01/70 19:53:22.900,999.504948
0607714 *0001V,01/01/70 19:53:23.000,999.508619
0607808 *0001V,01/01/70 19:53:23.100,999.513349
0607917 *0001V,01/01/70 19:53:23.200,999.525608
0608011 *0001V,01/01/70 19:53:23.300,999.521034
0608120 *0001V,01/01/70 19:53:23.400,999.510149
0608213 *0001V,01/01/70 19:53:23.500,999.490503
0608307 *0001V,01/01/70 19:53:23.600,999.544699
0608416 *0001V,01/01/70 19:53:23.700,999.544249
0608510 *0001V,01/01/70 19:53:23.800,999.596170
0608619 *0001V,01/01/70 19:53:23.900,999.607088
0608713 *0001V,01/01/70 19:53:24.000,999.610087
0608806 *0001V,01/01/70 19:53:24.100,999.580166
0608915 *0001V,01/01/70 19:53:24.200,999.618053
0609009 *0001V,01/01/70 19:53:24.300,999.668497
0609118 *0001V,01/01/70 19:53:24.400,999.639148
0609212 *0001V,01/01/70 19:53:24.500,999.661983
0609305 *0001V,01/01/70 19:53:24.600,999.688268
0609415 *0001V,01/01/70 19:53:24.700,999.677932
0609508 *0001V,01/01/70 19:53:24.800,999.671140
0609617 *0001V,01/01/70 19:53:24.900,999.704390
0609711 *0001V,01/01/70 19:53:25.000,999.703490
0609820 *0001V,01/01/70 19:53:25.100,999.720253
0609914 *0001V,01/01/70 19:53:25.200,999.716632
0610007 *0001V,01/01/70 19:53:25.300,999.730297
0610117 *0001V,01/01/70 19:53:25.400,999.718084
0610210 *0001V,01/01/70 19:53:25.500,999.742074
0610319 *0001V,01/01/70 19:53:25.600,999.728365
0610413 *0001V,01/01/70 19:53:25.700,999.736726
0610507 *0001V,01/01/70 19:53:25.800,999.726884
0610616 *0001V,01/01/70 19:53:25.900,999.653834
0610709 *0001V,01/01/70 19:53:26.000,999.709758
0610819 *0001V,01/01/70 19:53:26.100,999.714531
0610912 *0001V,01/01/70 19:53:26.200,999.733714
0611006 *0001V,01/01/70 19:53:26.300,999.727164
0611115 *0001V,01/01/70 19:53:26.400,999.697248
0611209 *0001V,01/01/70 19:53:26.500,999.686383
0611318 *0001V,01/01/70 19:53:26.600,999.665082
0611411 *0001V,01/01/70 19:53:26.700,999.657052
0611505 *0001V,01/01/70 19:53:26.800,999.598767
0611614 *0001V,01/01/70 19:53:26.900,999.619532
0611708 *0001V,01/01/70 19:53:27.000,999.623264
0611817 *0001V,01/01/70 19:53:27.100,999.570688
0611911 *0001V,01/01/70 19:53:27.200,999.581668
0612020 *0001V,01/01/70 19:53:27.300,999.533335
0612113 *0001V,01/01/70 19:53:27.400,999.502303
0612207 *0001V,01/01/70 19:53:27.500,999.497288
0612316 *0001V,01/01/70 19:53:27.600,999.500811
0612410 *0001V,01/01/70 19:53:27.700,999.480806
0612519 *0001V,01/01/70 19:53:27.800,999.453190
0612613 *0001V,01/01/70 19:53:27.900,999.416622
0612706 *0001V,01/01/70 19:53:28.000,999.436555
0612815 *0001V,01/01/70 19:53:28.100,999.472537
0612909 *0001V,01/01/70 19:53:28.200,999.443096
0613018 *0001V,01/01/70 19:53:28.300,999.445275
0613112 *0001V,01/01/70 19:53:28.400,999.398192
0613205 *0001V,01/01/70 19:53:28.500,999.439611
0613315 *0001V,01/01/70 19:53:28.600,999.444232
0613408 *0001V,01/01/70 19:53:28.700,999.439787
0613517 *0001V,01/01/70 19:53:28.800,999.425876
0613611 *0001V,01/01/70 19:53:28.900,999.429879
0613720 *0001V,01/01/70 19:53:29.000,999.431090
0613814 *0001V,01/01/70 19:53:29.100,999.419610
0613907 *0001V,01/01/70 19:53:29.200,999.408638
0614017 *0001V,01/01/70 19:53:29.300,999.402723
0614110 *0001V,01/01/70 19:53:29.400,999.415055
0614219 *0001V,01/01/70 19:53:29.500,999.396775
0614313 *0001V,01/01/70 19:53:29.600,999.354564
0614407 *0001V,01/01/70 19:53:29.700,999.384378
0614516 *0001V,01/01/70 19:53:29.800,999.397300
0614609 *0001V,01/01/70 19:53:29.900,999.391357
0614719 *0001V,01/01/70 19:53:30.000,999.367930
0614812 *0001V,01/01/70 19:53:30.100,999.367535
0614906 *0001V,01/01/70 19:53:30.200,999.349239
0615015 *0001V,01/01/70 19:53:30.300,999.382240
0615109 *0001V,01/01/70 19:53:30.400,999.368928
0615218 *0001V,01/01/70 19:53:30.500,999.390113
0615311 *0001V,01/01/70 19:53:30.600,999.424607
0615405 *0001V,01/01/70 19:53:30.700,999.444533
0615514 *0001V,01/01/70 19:53:30.800,999.420847
0615608 *0001V,01/01/70 19:53:30.900,999.427098
0615717 *0001V,01/01/70 19:53:31.000,999.385689
0615811 *0001V,01/01/70 19:53:31.100,999.380145
0615920 *0001V,01/01/70 19:53:31.200,999.389941
0616013 *0001V,01/01/70 19:53:31.300,999.391574
0616107 *0001V,01/01/70 19:53:31.400,999.372383
0616216 *0001V,01/01/70 19:53:31.500,999.441756
0616310 *0001V,01/01/70 19:53:31.600,999.451523
0616419 *0001V,01/01/70 19:53:31.700,999.473290
0616513 *0001V,01/01/70 19:53:31.800,999.425795
0616606 *0001V,01/01/70 19:53:31.900,999.428979
0616715 *0001V,01/01/70 19:53:32.000,999.447073
0616809 *0001V,01/01/70 19:53:32.100,999.456972
0616918 *0001V,01/01/70 19:53:32.200,999.466273
0617012 *0001V,01/01/70 19:53:32.300,999.447864
0617105 *0001V,01/01/70 19:53:32.400,999.466765
0617215 *0001V,01/01/70 19:53:32.500,999.467401
0617308 *0001V,01/01/70 19:53:32.600,999.452502
0617417 *0001V,01/01/70 19:53:32.700,999.418703
0617511 *0001V,01/01/70 19:53:32.800,999.426001
0617620 *0001V,01/01/70 19:53:32.900,999.427116
0617714 *0001V,01/01/70 19:53:33.000,999.443099
0617807 *0001V,01/01/70 19:53:33.100,999.447933
0617917 *0001V,01/01/70 19:53:33.200,999.448953
0618010 *0001V,01/01/70 19:53:33.300,999.431912
0618119 *0001V,01/01/70 19:53:33.400,999.401340
0618213 *0001V,01/01/70 19:53:33.500,999.436032
0618307 *0001V,01/01/70 19:53:33.600,999.474512
0618416 *0001V,01/01/70 19:53:33.700,999.496516
0618509 *0001V,01/01/70 19:53:33.800,999.487330
0618619 *0001V,01/01/70 19:53:33.900,999.490424
0618712 *0001V,01/01/70 19:53:34.000,999.474186
0618806 *0001V,01/01/70 19:53:34.100,999.491547
0618915 *0001V,01/01/70 19:53:34.200,999.491627
0619009 *0001V,01/01/70 19:53:34.300,999.509561
0619118 *0001V,01/01/70 19:53:34.400,999.512852
0619211 *0001V,01/01/70 19:53:34.500,999.506616
0619321 *0001V,01/01/70 19:53:34.600,999.528279
0619414 *0001V,01/01/70 19:53:34.700,999.534421
0619508 *0001V,01/01/70 19:53:34.800,999.552646
0619617 *0001V,01/01/70 19:53:34.900,999.569774
0619711 *0001V,01/01/70 19:53:35.000,999.554442
0619820 *0001V,01/01/70 19:53:35.100,999.575643
0619913 *0001V,01/01/70 19:53:35.200,999.574253
0620007 *0001V,01/01/70 19:53:35.300,999.554701
0620116 *0001V,01/01/70 19:53:35.400,999.565694
0620210 *0001V,01/01/70 19:53:35.500,999.573762
0620319 *0001V,01/01/70 19:53:35.600,999.607921
0620413 *0001V,01/01/70 19:53:35.700,999.612883
0620506 *0001V,01/01/70 19:53:35.800,999.620169
0620615 *0001V,01/01/70 19:53:35.900,999.628281
0620709 *0001V,01/01/70 19:53:36.000,999.612929
0620818 *0001V,01/01/70 19:53:36.100,999.619215
0620912 *0001V,01/01/70 19:53:36.200,999.612762
0621005 *0001V,01/01/70 19:53:36.300,999.624828
0621115 *0001V,01/01/70 19:53:36.400,999.634930
0621208 *0001V,01/01/70 19:53:36.500,999.589125
0621317 *0001V,01/01/70 19:53:36.600,999.623802
0621411 *0001V,01/01/70 19:53:36.700,999.637407
0621520 *0001V,01/01/70 19:53:36.800,999.625575
0621614 *0001V,01/01/70 19:53:36.900,999.647161
0621707 *0001V,01/01/70 19:53:37.000,999.667323
0621817 *0001V,01/01/70 19:53:37.100,999.663847
0621910 *0001V,01/01/70 19:53:37.200,999.684483
0622019 *0001V,01/01/70 19:53:37.300,999.675086
0622113 *0001V,01/01/70 19:53:37.400,999.685355
0622207 *0001V,01/01/70 19:53:37.500,999.655430
0622316 *0001V,01/01/70 19:53:37.600,999.655192
0622409 *0001V,01/01/70 19:53:37.700,999.642185
0622519 *0001V,01/01/70 19:53:37.800,999.609080
0622612 *0001V,01/01/70 19:53:37.900,999.582347
0622706 *0001V,01/01/70 19:53:38.000,999.576859
0622815 *0001V,01/01/70 19:53:38.100,999.589258
0622909 *0001V,01/01/70 19:53:38.200,999.575113
0623018 *0001V,01/01/70 19:53:38.300,999.565902
0623111 *0001V,01/01/70 19:53:38.400,999.549529
0623205 *0001V,01/01/70 19:53:38.500,999.550409
0623314 *0001V,01/01/70 19:53:38.600,999.539518
0623408 *0001V,01/01/70 19:53:38.700,999.522577
0623517 *0001V,01/01/70 19:53:38.800,999.511440
0623611 *0001V,01/01/70 19:53:38.900,999.504207
0623720 *0001V,01/01/70 19:53:39.000,999.506439
0623813 *0001V,01/01/70 19:53:39.100,999.500369
0623907 *0001V,01/01/70 19:53:39.200,999.484389
0624016 *0001V,01/01/70 19:53:39.300,999.454285
0624110 *0001V,01/01/70 19:53:39.400,999.452488
0624219 *0001V,01/01/70 19:53:39.500,999.457395
0624313 *0001V,01/01/70 19:53:39.600,999.446933
0624406 *0001V,01/01/70 19:53:39.700,999.412709
0624515 *0001V,01/01/70 19:53:39.800,999.380099
0624609 *0001V,01/01/70 19:53:39.900,999.390844
0624718 *0001V,01/01/70 19:53:40.000,999.389677
0624812 *0001V,01/01/70 19:53:40.100,999.396051
0624905 *0001V,01/01/70 19:53:40.200,999.401018
0625015 *0001V,01/01/70 19:53:40.300,999.400276
0625108 *0001V,01/01/70 19:53:40.400,999.414062
0625217 *0001V,01/01/70 19:53:40.500,999.388435
0625311 *0001V,01/01/70 19:53:40.600,999.383315
0625420 *0001V,01/01/70 19:53:40.700,999.371220
0625514 *0001V,01/01/70 19:53:40.800,999.304694
0625607 *0001V,01/01/70 19:53:40.900,999.299553
0625717 *0001V,01/01/70 19:53:41.000,999.350479
0625810 *0001V,01/01/70 19:53:41.100,999.421007
0625919 *0001V,01/01/70 19:53:41.200,999.485388
0626013 *0001V,01/01/70 19:53:41.300,999.482285
0626107 *0001V,01/01/70 19:53:41.400,999.492722
0626216 *0001V,01/01/70 19:53:41.500,999.458916
0626309 *0001V,01/01/70 19:53:41.600,999.536752
0626419 *0001V,01/01/70 19:53:41.700,999.550031
0626512 *0001V,01/01/70 19:53:41.800,999.558021
0626606 *0001V,01/01/70 19:53:41.900,999.531827
0626715 *0001V,01/01/70 19:53:42.000,999.529313
0626809 *0001V,01/01/70 19:53:42.100,999.512801
0626918 *0001V,01/01/70 19:53:42.200,999.552914
0627011 *0001V,01/01/70 19:53:42.300,999.528923
0627121 *0001V,01/01/70 19:53:42.400,999.539197
0627214 *0001V,01/01/70 19:53:42.500,999.529388
0627308 *0001V,01/01/70 19:53:42.600,999.505659
0627417 *0001V,01/01/70 19:53:42.700,999.527910
0627511 *0001V,01/01/70 19:53:42.800,999.523526
0627620 *0001V,01/01/70 19:53:42.900,999.512700
0627713 *0001V,01/01/70 19:53:43.000,999.510588
0627807 *0001V,01/01/70 19:53:43.100,999.537169
0627916 *0001V,01/01/70 19:53:43.200,999.560942
0628010 *0001V,01/01/70 19:53:43.300,999.561082
0628119 *0001V,01/01/70 19:53:43.400,999.549445
0628213 *0001V,01/01/70 19:53:43.500,999.588502
0628306 *0001V,01/01/70 19:53:43.600,999.595047
0628415 *0001V,01/01/70 19:53:43.700,999.633567
0628509 *0001V,01/01/70 19:53:43.800,999.641058
0628618 *0001V,01/01/70 19:53:43.900,999.610230
0628712 *0001V,01/01/70 19:53:44.000,999.598029
0628805 *0001V,01/01/70 19:53:44.100,999.558084
0628915 *0001V,01/01/70 19:53:44.200,999.628827
0629008 *0001V,01/01/70 19:53:44.300,999.580417
0629117 *0001V,01/01/70 19:53:44.400,999.591030
0629211 *0001V,01/01/70 19:53:44.500,999.599153
0629320 *0001V,01/01/70 19:53:44.600,999.559316
0629414 *0001V,01/01/70 19:53:44.700,999.574375
0629507 *0001V,01/01/70 19:53:44.800,999.578080
0629617 *0001V,01/01/70 19:53:44.900,999.566750
0629710 *0001V,01/01/70 19:53:45.000,999.572619
0629819 *0001V,01/01/70 19:53:45.100,999.558103
0629913 *0001V,01/01/70 19:53:45.200,999.564106
0630007 *0001V,01/01/70 19:53:45.300,999.580284
0630116 *0001V,01/01/70 19:53:45.400,999.594581
0630209 *0001V,01/01/70 19:53:45.500,999.543523
0630319 *0001V,01/01/70 19:53:45.600,999.577671
0630412 *0001V,01/01/70 19:53:45.700,999.552370
0630506 *0001V,01/01/70 19:53:45.800,999.545285
0630615 *0001V,01/01/70 19:53:45.900,999.614628
0630709 *0001V,01/01/70 19:53:46.000,999.601476
0630818 *0001V,01/01/70 19:53:46.100,999.608475
0630911 *0001V,01/01/70 19:53:46.200,999.616605
0631021 *0001V,01/01/70 19:53:46.300,999.634641
0631114 *0001V,01/01/70 19:53:46.400,999.605981
0631208 *0001V,01/01/70 19:53:46.500,999.608995
0631317 *0001V,01/01/70 19:53:46.600,999.614578
0631411 *0001V,01/01/70 19:53:46.700,999.634187
0631520 *0001V,01/01/70 19:53:46.800,999.642801
0631613 *0001V,01/01/70 19:53:46.900,999.632876
0631707 *0001V,01/01/70 19:53:47.000,999.642657
0631816 *0001V,01/01/70 19:53:47.100,999.643148
0631910 *0001V,01/01/70 19:53:47.200,999.618156
0632019 *0001V,01/01/70 19:53:47.300,999.607456
0632113 *0001V,01/01/70 19:53:47.400,999.614350
0632206 *0001V,01/01/70 19:53:47.500,999.633217
0632315 *0001V,01/01/70 19:53:47.600,999.619709
0632409 *0001V,01/01/70 19:53:47.700,999.607406
0632518 *0001V,01/01/70 19:53:47.800,999.590192
0632612 *0001V,01/01/70 19:53:47.900,999.575231
0632705 *0001V,01/01/70 19:53:48.000,999.571632
0632815 *0001V,01/01/70 19:53:48.100,999.589166
0632908 *0001V,01/01/70 19:53:48.200,999.583243
0633017 *0001V,01/01/70 19:53:48.300,999.575589
0633111 *0001V,01/01/70 19:53:48.400,999.572904
0633220 *0001V,01/01/70 19:53:48.500,999.570192
0633314 *0001V,01/01/70 19:53:48.600,999.587808
0633407 *0001V,01/01/70 19:53:48.700,999.596362
0633517 *0001V,01/01/70 19:53:48.800,999.590873
0633610 *0001V,01/01/70 19:53:48.900,999.576762
0633719 *0001V,01/01/70 19:53:49.000,999.588876
0633813 *0001V,01/01/70 19:53:49.100,999.619948
0633907 *0001V,01/01/70 19:53:49.200,999.619557
0634016 *0001V,01/01/70 19:53:49.300,999.619408
0634109 *0001V,01/01/70 19:53:49.400,999.623131
0634219 *0001V,01/01/70 19:53:49.500,999.614829
0634312 *0001V,01/01/70 19:53:49.600,999.602315
0634406 *0001V,01/01/70 19:53:49.700,999.590079
0634515 *0001V,01/01/70 19:53:49.800,999.588147
0634609 *0001V,01/01/70 19:53:49.900,999.591338
0634718 *0001V,01/01/70 19:53:50.000,999.565147
0634811 *0001V,01/01/70 19:53:50.100,999.559657
0634905 *0001V,01/01/70 19:53:50.200,999.589099
0635014 *0001V,01/01/70 19:53:50.300,999.567467
0635108 *0001V,01/01/70 19:53:50.400,999.573476
0635217 *0001V,01/01/70 19:53:50.500,999.603619
0635311 *0001V,01/01/70 19:53:50.600,999.617560
0635420 *0001V,01/01/70 19:53:50.700,999.586373
0635513 *0001V,01/01/70 19:53:50.800,999.595310
0635607 *0001V,01/01/70 19:53:50.900,999.605731
0635716 *0001V,01/01/70 19:53:51.000,999.619596
0635810 *0001V,01/01/70 19:53:51.100,999.634647
0635919 *0001V,01/01/70 19:53:51.200,999.640620
0636013 *0001V,01/01/70 19:53:51.300,999.612572
0636106 *0001V,01/01/70 19:53:51.400,999.615986
0636215 *0001V,01/01/70 19:53:51.500,999.621946
0636309 *0001V,01/01/70 19:53:51.600,999.626041
0636418 *0001V,01/01/70 19:53:51.700,999.622184
0636512 *0001V,01/01/70 19:53:51.800,999.608795
0636605 *0001V,01/01/70 19:53:51.900,999.607936
0636715 *0001V,01/01/70 19:53:52.000,999.589698
0636808 *0001V,01/01/70 19:53:52.100,999.607508
0636917 *0001V,01/01/70 19:53:52.200,999.597693
0637011 *0001V,01/01/70 19:53:52.300,999.601008
0637120 *0001V,01/01/70 19:53:52.400,999.574222
0637214 *0001V,01/01/70 19:53:52.500,999.550709
0637307 *0001V,01/01/70 19:53:52.600,999.545519
0637417 *0001V,01/01/70 19:53:52.700,999.528283
0637510 *0001V,01/01/70 19:53:52.800,999.532529
0637619 *0001V,01/01/70 19:53:52.900,999.511145
0637713 *0001V,01/01/70 19:53:53.000,999.511345
0637807 *0001V,01/01/70 19:53:53.100,999.502739
0637916 *0001V,01/01/70 19:53:53.200,999.519184
0638009 *0001V,01/01/70 19:53:53.300,999.496863
0638119 *0001V,01/01/70 19:53:53.400,999.508188
0638212 *0001V,01/01/70 19:53:53.500,999.493539
0638306 *0001V,01/01/70 19:53:53.600,999.498354
0638415 *0001V,01/01/70 19:53:53.700,999.495528
0638509 *0001V,01/01/70 19:53:53.800,999.476439
0638618 *0001V,01/01/70 19:53:53.900,999.444499
0638711 *0001V,01/01/70 19:53:54.000,999.443556
0638821 *0001V,01/01/70 19:53:54.100,999.448310
0638914 *0001V,01/01/70 19:53:54.200,999.449769
0639008 *0001V,01/01/70 19:53:54.300,999.477386
0639117 *0001V,01/01/70 19:53:54.400,999.474512
0639211 *0001V,01/01/70 19:53:54.500,999.461852
0639320 *0001V,01/01/70 19:53:54.600,999.468058
0639413 *0001V,01/01/70 19:53:54.700,999.457807
0639507 *0001V,01/01/70 19:53:54.800,999.416688
0639616 *0001V,01/01/70 19:53:54.900,999.431506
0639710 *0001V,01/01/70 19:53:55.000,999.446786
0639819 *0001V,01/01/70 19:53:55.100,999.452121
0639913 *0001V,01/01/70 19:53:55.200,999.458233
0640006 *0001V,01/01/70 19:53:55.300,999.443215
0640115 *0001V,01/01/70 19:53:55.400,999.452313
0640209 *0001V,01/01/70 19:53:55.500,999.447719
0640318 *0001V,01/01/70 19:53:55.600,999.445974
0640412 *0001V,01/01/70 19:53:55.700,999.475532
0640505 *0001V,01/01/70 19:53:55.800,999.467064
0640615 *0001V,01/01/70 19:53:55.900,999.504360
0640708 *0001V,01/01/70 19:53:56.000,999.522574
0640817 *0001V,01/01/70 19:53:56.100,999.548668
0640911 *0001V,01/01/70 19:53:56.200,999.556831
0641020 *0001V,01/01/70 19:53:56.300,999.567735
0641114 *0001V,01/01/70 19:53:56.400,999.579722
0641207 *0001V,01/01/70 19:53:56.500,999.618350
0641317 *0001V,01/01/70 19:53:56.600,999.617320
0641410 *0001V,01/01/70 19:53:56.700,999.632463
0641519 *0001V,01/01/70 19:53:56.800,999.661627
0641613 *0001V,01/01/70 19:53:56.900,999.667482
0641707 *0001V,01/01/70 19:53:57.000,999.676762
0641816 *0001V,01/01/70 19:53:57.100,999.691617
0641909 *0001V,01/01/70 19:53:57.200,999.695874
0642019 *0001V,01/01/70 19:53:57.300,999.718985
0642112 *0001V,01/01/70 19:53:57.400,999.726167
0642206 *0001V,01/01/70 19:53:57.500,999.715029
0642315 *0001V,01/01/70 19:53:57.600,999.752903
0642409 *0001V,01/01/70 19:53:57.700,999.746742
0642518 *0001V,01/01/70 19:53:57.800,999.783192
0642611 *0001V,01/01/70 19:53:57.900,999.770754
0642705 *0001V,01/01/70 19:53:58.000,999.767535
0642814 *0001V,01/01/70 19:53:58.100,999.799987
0642908 *0001V,01/01/70 19:53:58.200,999.815830
0643017 *0001V,01/01/70 19:53:58.300,999.821730
0643111 *0001V,01/01/70 19:53:58.400,999.823863
0643220 *0001V,01/01/70 19:53:58.500,999.813846
0643313 *0001V,01/01/70 19:53:58.600,999.824412
0643407 *0001V,01/01/70 19:53:58.700,999.826090
0643516 *0001V,01/01/70 19:53:58.800,999.806947
0643610 *0001V,01/01/70 19:53:58.900,999.833333
0643719 *0001V,01/01/70 19:53:59.000,999.829235
0643813 *0001V,01/01/70 19:53:59.100,999.815668
0643906 *0001V,01/01/70 19:53:59.200,999.815380
0644015 *0001V,01/01/70 19:53:59.300,999.817189
0644109 *0001V,01/01/70 19:53:59.400,999.817355
0644218 *0001V,01/01/70 19:53:59.500,999.811918
0644312 *0001V,01/01/70 19:53:59.600,999.795134
0644405 *0001V,01/01/70 19:53:59.700,999.781607
0644515 *0001V,01/01/70 19:53:59.800,999.760310
0644608 *0001V,01/01/70 19:53:59.900,999.747479
0644717 *0001V,01/01/70 19:54:00.000,999.750718
0644811 *0001V,01/01/70 19:54:00.100,999.736069
0644920 *0001V,01/01/70 19:54:00.200,999.718592
0645014 *0001V,01/01/70 19:54:00.300,999.698424
0645107 *0001V,01/01/70 19:54:00.400,999.692665
0645217 *0001V,01/01/70 19:54:00.500,999.676391
0645310 *0001V,01/01/70 19:54:00.600,999.661457
0645419 *0001V,01/01/70 19:54:00.700,999.650850
0645513 *0001V,01/01/70 19:54:00.800,999.637417
0645607 *0001V,01/01/70 19:54:00.900,999.616966
0645716 *0001V,01/01/70 19:54:01.000,999.615544
0645809 *0001V,01/01/70 19:54:01.100,999.573769
0645919 *0001V,01/01/70 19:54:01.200,999.553380
0646012 *0001V,01/01/70 19:54:01.300,999.573478
0646106 *0001V,01/01/70 19:54:01.400,999.556536
0646215 *0001V,01/01/70 19:54:01.500,999.550072
0646309 *0001V,01/01/70 19:54:01.600,999.557038
0646418 *0001V,01/01/70 19:54:01.700,999.550003
0646511 *0001V,01/01/70 19:54:01.800,999.543033
0646605 *0001V,01/01/70 19:54:01.900,999.534801
0646714 *0001V,01/01/70 19:54:02.000,999.512336
0646808 *0001V,01/01/70 19:54:02.100,999.516172
0646917 *0001V,01/01/70 19:54:02.200,999.519601
0647011 *0001V,01/01/70 19:54:02.300,999.503808
0647120 *0001V,01/01/70 19:54:02.400,999.488425
0647213 *0001V,01/01/70 19:54:02.500,999.485509
0647307 *0001V,01/01/70 19:54:02.600,999.483360
0647416 *0001V,01/01/70 19:54:02.700,999.452256
0647510 *0001V,01/01/70 19:54:02.800,999.459574
0647619 *0001V,01/01/70 19:54:02.900,999.448197
0647713 *0001V,01/01/70 19:54:03.000,999.466277
0647806 *0001V,01/01/70 19:54:03.100,999.474126
0647915 *0001V,01/01/70 19:54:03.200,999.484973
0648009 *0001V,01/01/70 19:54:03.300,999.488108
0648118 *0001V,01/01/70 19:54:03.400,999.494427
0648212 *0001V,01/01/70 19:54:03.500,999.504950
0648305 *0001V,01/01/70 19:54:03.600,999.505786
0648415 *0001V,01/01/70 19:54:03.700,999.509261
0648508 *0001V,01/01/70 19:54:03.800,999.522198
0648617 *0001V,01/01/70 19:54:03.900,999.511106
0648711 *0001V,01/01/70 19:54:04.000,999.511214
0648820 *0001V,01/01/70 19:54:04.100,999.496936
0648914 *0001V,01/01/70 19:54:04.200,999.492295
0649007 *0001V,01/01/70 19:54:04.300,999.491881
0649117 *0001V,01/01/70 19:54:04.400,999.486557
0649210 *0001V,01/01/70 19:54:04.500,999.473803
0649319 *0001V,01/01/70 19:54:04.600,999.472710
0649413 *0001V,01/01/70 19:54:04.700,999.473665
0649507 *0001V,01/01/70 19:54:04.800,999.475435
0649616 *0001V,01/01/70 19:54:04.900,999.467033
0649709 *0001V,01/01/70 19:54:05.000,999.475080
0649819 *0001V,01/01/70 19:54:05.100,999.496046
0649912 *0001V,01/01/70 19:54:05.200,999.482596
0650006 *0001V,01/01/70 19:54:05.300,999.510054
0650115 *0001V,01/01/70 19:54:05.400,999.504004
0650209 *0001V,01/01/70 19:54:05.500,999.487676
0650318 *0001V,01/01/70 19:54:05.600,999.530607
0650411 *0001V,01/01/70 19:54:05.700,999.565035
0650505 *0001V,01/01/70 19:54:05.800,999.551147
0650614 *0001V,01/01/70 19:54:05.900,999.560781
0650708 *0001V,01/01/70 19:54:06.000,999.542424
0650817 *0001V,01/01/70 19:54:06.100,999.537989
0650911 *0001V,01/01/70 19:54:06.200,999.552559
0651020 *0001V,01/01/70 19:54:06.300,999.551299
0651113 *0001V,01/01/70 19:54:06.400,999.537929
0651207 *0001V,01/01/70 19:54:06.500,999.536205
0651316 *0001V,01/01/70 19:54:06.600,999.532905
0651410 *0001V,01/01/70 19:54:06.700,999.539610
0651519 *0001V,01/01/70 19:54:06.800,999.547904
0651613 *0001V,01/01/70 19:54:06.900,999.557674
0651706 *0001V,01/01/70 19:54:07.000,999.545901
0651815 *0001V,01/01/70 19:54:07.100,999.578832
0651909 *0001V,01/01/70 19:54:07.200,999.565188
0652018 *0001V,01/01/70 19:54:07.300,999.519394
0652112 *0001V,01/01/70 19:54:07.400,999.537195
0652205 *0001V,01/01/70 19:54:07.500,999.543657
0652315 *0001V,01/01/70 19:54:07.600,999.603687
0652408 *0001V,01/01/70 19:54:07.700,999.612749
0652517 *0001V,01/01/70 19:54:07.800,999.607056
0652611 *0001V,01/01/70 19:54:07.900,999.613697
0652720 *0001V,01/01/70 19:54:08.000,999.591540
0652814 *0001V,01/01/70 19:54:08.100,999.585281
0652907 *0001V,01/01/70 19:54:08.200,999.607395
0653017 *0001V,01/01/70 19:54:08.300,999.602329
0653110 *0001V,01/01/70 19:54:08.400,999.662721
0653219 *0001V,01/01/70 19:54:08.500,999.683459
0653313 *0001V,01/01/70 19:54:08.600,999.684901
0653407 *0001V,01/01/70 19:54:08.700,999.690864
0653516 *0001V,01/01/70 19:54:08.800,999.690090
0653609 *0001V,01/01/70 19:54:08.900,999.665919
0653719 *0001V,01/01/70 19:54:09.000,999.683754
0653812 *0001V,01/01/70 19:54:09.100,999.682860
0653906 *0001V,01/01/70 19:54:09.200,999.660529
0654015 *0001V,01/01/70 19:54:09.300,999.653436
0654109 *0001V,01/01/70 19:54:09.400,999.654182
0654218 *0001V,01/01/70 19:54:09.500,999.664038
0654311 *0001V,01/01/70 19:54:09.600,999.671107
0654405 *0001V,01/01/70 19:54:09.700,999.673944
0654514 *0001V,01/01/70 19:54:09.800,999.678921
0654608 *0001V,01/01/70 19:54:09.900,999.653935
0654717 *0001V,01/01/70 19:54:10.000,999.682678
0654811 *0001V,01/01/70 19:54:10.100,999.684050
0654920 *0001V,01/01/70 19:54:10.200,999.696332
0655013 *0001V,01/01/70 19:54:10.300,999.677048
0655107 *0001V,01/01/70 19:54:10.400,999.679571
0655216 *0001V,01/01/70 19:54:10.500,999.675840
0655310 *0001V,01/01/70 19:54:10.600,999.672329
0655419 *0001V,01/01/70 19:54:10.700,999.666721
0655513 *0001V,01/01/70 19:54:10.800,999.651121
0655606 *0001V,01/01/70 19:54:10.900,999.637489
0655715 *0001V,01/01/70 19:54:11.000,999.626003
0655809 *0001V,01/01/70 19:54:11.100,999.614880
0655918 *0001V,01/01/70 19:54:11.200,999.608914
0656012 *0001V,01/01/70 19:54:11.300,999.596417
0656105 *0001V,01/01/70 19:54:11.400,999.588545
0656215 *0001V,01/01/70 19:54:11.500,999.592484
0656308 *0001V,01/01/70 19:54:11.600,999.587377
0656417 *0001V,01/01/70 19:54:11.700,999.591585
0656511 *0001V,01/01/70 19:54:11.800,999.576686
0656620 *0001V,01/01/70 19:54:11.900,999.552735
0656714 *0001V,01/01/70 19:54:12.000,999.554839
0656807 *0001V,01/01/70 19:54:12.100,999.548867
0656917 *0001V,01/01/70 19:54:12.200,999.549113
0657010 *0001V,01/01/70 19:54:12.300,999.546334
0657119 *0001V,01/01/70 19:54:12.400,999.530156
0657213 *0001V,01/01/70 19:54:12.500,999.524331
0657307 *0001V,01/01/70 19:54:12.600,999.513286
0657416 *0001V,01/01/70 19:54:12.700,999.513707
0657509 *0001V,01/01/70 19:54:12.800,999.505040
0657619 *0001V,01/01/70 19:54:12.900,999.493536
0657712 *0001V,01/01/70 19:54:13.000,999.489125
0657806 *0001V,01/01/70 19:54:13.100,999.477251
0657915 *0001V,01/01/70 19:54:13.200,999.475207
0658009 *0001V,01/01/70 19:54:13.300,999.459396
0658118 *0001V,01/01/70 19:54:13.400,999.466445
0658211 *0001V,01/01/70 19:54:13.500,999.455415
0658305 *0001V,01/01/70 19:54:13.600,999.436570
0658414 *0001V,01/01/70 19:54:13.700,999.429819
0658508 *0001V,01/01/70 19:54:13.800,999.431803
0658617 *0001V,01/01/70 19:54:13.900,999.413720
0658711 *0001V,01/01/70 19:54:14.000,999.397320
0658820 *0001V,01/01/70 19:54:14.100,999.391006
0658913 *0001V,01/01/70 19:54:14.200,999.377890
0659007 *0001V,01/01/70 19:54:14.300,999.390665
0659116 *0001V,01/01/70 19:54:14.400,999.379737
0659210 *0001V,01/01/70 19:54:14.500,999.381016
0659319 *0001V,01/01/70 19:54:14.600,999.383103
0659413 *0001V,01/01/70 19:54:14.700,999.374693
0659506 *0001V,01/01/70 19:54:14.800,999.376747
0659615 *0001V,01/01/70 19:54:14.900,999.383748
0659709 *0001V,01/01/70 19:54:15.000,999.391146
0659818 *0001V,01/01/70 19:54:15.100,999.421947
0659912 *0001V,01/01/70 19:54:15.200,999.428211
0700005 *0001V,01/01/70 19:54:15.300,999.409544
0700115 *0001V,01/01/70 19:54:15.400,999.413230
0700208 *0001V,01/01/70 19:54:15.500,999.396894
0700317 *0001V,01/01/70 19:54:15.600,999.404168
0700411 *0001V,01/01/70 19:54:15.700,999.418747
0700520 *0001V,01/01/70 19:54:15.800,999.417237
0700614 *0001V,01/01/70 19:54:15.900,999.391600
0700707 *0001V,01/01/70 19:54:16.000,999.384854
0700817 *0001V,01/01/70 19:54:16.100,999.387283
0700910 *0001V,01/01/70 19:54:16.200,999.378804
0701019 *0001V,01/01/70 19:54:16.300,999.382744
0701113 *0001V,01/01/70 19:54:16.400,999.363354
0701207 *0001V,01/01/70 19:54:16.500,999.411647
0701316 *0001V,01/01/70 19:54:16.600,999.507638
0701409 *0001V,01/01/70 19:54:16.700,999.515780
0701519 *0001V,01/01/70 19:54:16.800,999.542456
0701612 *0001V,01/01/70 19:54:16.900,999.513549
0701706 *0001V,01/01/70 19:54:17.000,999.511819
0701815 *0001V,01/01/70 19:54:17.100,999.499878
0701909 *0001V,01/01/70 19:54:17.200,999.534933
0702018 *0001V,01/01/70 19:54:17.300,999.536156
0702111 *0001V,01/01/70 19:54:17.400,999.540168
0702205 *0001V,01/01/70 19:54:17.500,999.511388
0702314 *0001V,01/01/70 19:54:17.600,999.538607
0702408 *0001V,01/01/70 19:54:17.700,999.533728
0702517 *0001V,01/01/70 19:54:17.800,999.533744
0702611 *0001V,01/01/70 19:54:17.900,999.541011
0702720 *0001V,01/01/70 19:54:18.000,999.496294
0702813 *0001V,01/01/70 19:54:18.100,999.506522
0702907 *0001V,01/01/70 19:54:18.200,999.492598
0703016 *0001V,01/01/70 19:54:18.300,999.499286
0703110 *0001V,01/01/70 19:54:18.400,999.504995
0703219 *0001V,01/01/70 19:54:18.500,999.486300
0703313 *0001V,01/01/70 19:54:18.600,999.506390
0703406 *0001V,01/01/70 19:54:18.700,999.534803
0703515 *0001V,01/01/70 19:54:18.800,999.530406
0703609 *0001V,01/01/70 19:54:18.900,999.534634
0703718 *0001V,01/01/70 19:54:19.000,999.589388
0703812 *0001V,01/01/70 19:54:19.100,999.628088
0703905 *0001V,01/01/70 19:54:19.200,999.598796
0704015 *0001V,01/01/70 19:54:19.300,999.611264
0704108 *0001V,01/01/70 19:54:19.400,999.628150
0704217 *0001V,01/01/70 19:54:19.500,999.645623
0704311 *0001V,01/01/70 19:54:19.600,999.649617
0704420 *0001V,01/01/70 19:54:19.700,999.660581
0704514 *0001V,01/01/70 19:54:19.800,999.654222
0704607 *0001V,01/01/70 19:54:19.900,999.676395
0704717 *0001V,01/01/70 19:54:20.000,999.634308
0704810 *0001V,01/01/70 19:54:20.100,999.627820
0704919 *0001V,01/01/70 19:54:20.200,999.676057
0705013 *0001V,01/01/70 19:54:20.300,999.708073
0705107 *0001V,01/01/70 19:54:20.400,999.719899
0705216 *0001V,01/01/70 19:54:20.500,999.727930
0705309 *0001V,01/01/70 19:54:20.600,999.669520
0705419 *0001V,01/01/70 19:54:20.700,999.710592
0705512 *0001V,01/01/70 19:54:20.800,999.721168
0705606 *0001V,01/01/70 19:54:20.900,999.703295
0705715 *0001V,01/01/70 19:54:21.000,999.677972
0705809 *0001V,01/01/70 19:54:21.100,999.700358
0705918 *0001V,01/01/70 19:54:21.200,999.700420
0706011 *0001V,01/01/70 19:54:21.300,999.705406
0706105 *0001V,01/01/70 19:54:21.400,999.725318
0706214 *0001V,01/01/70 19:54:21.500,999.724771
0706308 *0001V,01/01/70 19:54:21.600,999.735318
0706417 *0001V,01/01/70 19:54:21.700,999.700280
0706511 *0001V,01/01/70 19:54:21.800,999.736549
0706620 *0001V,01/01/70 19:54:21.900,999.745701
0706713 *0001V,01/01/70 19:54:22.000,999.747797
0706807 *0001V,01/01/70 19:54:22.100,999.742696
0706916 *0001V,01/01/70 19:54:22.200,999.744308
0707010 *0001V,01/01/70 19:54:22.300,999.743835
0707119 *0001V,01/01/70 19:54:22.400,999.741574
0707213 *0001V,01/01/70 19:54:22.500,999.732453
0707306 *0001V,01/01/70 19:54:22.600,999.721922
0707415 *0001V,01/01/70 19:54:22.700,999.714049
0707509 *0001V,01/01/70 19:54:22.800,999.670144
0707618 *0001V,01/01/70 19:54:22.900,999.684548
0707712 *0001V,01/01/70 19:54:23.000,999.696974
0707805 *0001V,01/01/70 19:54:23.100,999.689948
0707915 *0001V,01/01/70 19:54:23.200,999.679827
0708008 *0001V,01/01/70 19:54:23.300,999.668524
0708117 *0001V,01/01/70 19:54:23.400,999.649102
0708211 *0001V,01/01/70 19:54:23.500,999.643563
0708320 *0001V,01/01/70 19:54:23.600,999.642605
0708414 *0001V,01/01/70 19:54:23.700,999.639812
0708507 *0001V,01/01/70 19:54:23.800,999.635828
0708617 *0001V,01/01/70 19:54:23.900,999.633503
0708710 *0001V,01/01/70 19:54:24.000,999.621720
0708819 *0001V,01/01/70 19:54:24.100,999.605496
0708913 *0001V,01/01/70 19:54:24.200,999.593596
0709007 *0001V,01/01/70 19:54:24.300,999.572921
0709116 *0001V,01/01/70 19:54:24.400,999.548772
0709209 *0001V,01/01/70 19:54:24.500,999.530845
0709319 *0001V,01/01/70 19:54:24.600,999.529391
0709412 *0001V,01/01/70 19:54:24.700,999.516863
0709506 *0001V,01/01/70 19:54:24.800,999.505524
0709615 *0001V,01/01/70 19:54:24.900,999.496881
0709709 *0001V,01/01/70 19:54:25.000,999.484137
0709818 *0001V,01/01/70 19:54:25.100,999.466884
0709911 *0001V,01/01/70 19:54:25.200,999.462792
0710005 *0001V,01/01/70 19:54:25.300,999.453090
0710114 *0001V,01/01/70 19:54:25.400,999.438084
0710208 *0001V,01/01/70 19:54:25.500,999.435027
0710317 *0001V,01/01/70 19:54:25.600,999.417140
0710411 *0001V,01/01/70 19:54:25.700,999.422135
0710520 *0001V,01/01/70 19:54:25.800,999.421438
0710613 *0001V,01/01/70 19:54:25.900,999.424413
0710707 *0001V,01/01/70 19:54:26.000,999.429782
0710816 *0001V,01/01/70 19:54:26.100,999.434539
0710910 *0001V,01/01/70 19:54:26.200,999.440632
0711019 *0001V,01/01/70 19:54:26.300,999.438246
0711113 *0001V,01/01/70 19:54:26.400,999.448441
0711206 *0001V,01/01/70 19:54:26.500,999.461194
0711315 *0001V,01/01/70 19:54:26.600,999.478771
0711409 *0001V,01/01/70 19:54:26.700,999.485116
0711518 *0001V,01/01/70 19:54:26.800,999.500475
0711612 *0001V,01/01/70 19:54:26.900,999.514319
0711705 *0001V,01/01/70 19:54:27.000,999.524581
0711815 *0001V,01/01/70 19:54:27.100,999.510728
0711908 *0001V,01/01/70 19:54:27.200,999.499508
0712017 *0001V,01/01/70 19:54:27.300,999.505537
0712111 *0001V,01/01/70 19:54:27.400,999.549282
0712220 *0001V,01/01/70 19:54:27.500,999.581112
0712314 *0001V,01/01/70 19:54:27.600,999.592928
0712407 *0001V,01/01/70 19:54:27.700,999.584676
0712517 *0001V,01/01/70 19:54:27.800,999.602966
0712610 *0001V,01/01/70 19:54:27.900,999.615310
0712719 *0001V,01/01/70 19:54:28.000,999.635800
0712813 *0001V,01/01/70 19:54:28.100,999.643061
0712907 *0001V,01/01/70 19:54:28.200,999.618983
0713016 *0001V,01/01/70 19:54:28.300,999.648720
0713109 *0001V,01/01/70 19:54:28.400,999.694670
0713219 *0001V,01/01/70 19:54:28.500,999.722546
0713312 *0001V,01/01/70 19:54:28.600,999.731071
0713406 *0001V,01/01/70 19:54:28.700,999.715763
0713515 *0001V,01/01/70 19:54:28.800,999.714076
0713609 *0001V,01/01/70 19:54:28.900,999.716998
0713718 *0001V,01/01/70 19:54:29.000,999.729146
0713811 *0001V,01/01/70 19:54:29.100,999.713434
0713905 *0001V,01/01/70 19:54:29.200,999.721888
0714014 *0001V,01/01/70 19:54:29.300,999.745387
0714108 *0001V,01/01/70 19:54:29.400,999.750360
0714217 *0001V,01/01/70 19:54:29.500,999.750181
0714311 *0001V,01/01/70 19:54:29.600,999.756002
0714420 *0001V,01/01/70 19:54:29.700,999.728002
0714513 *0001V,01/01/70 19:54:29.800,999.772162
0714607 *0001V,01/01/70 19:54:29.900,999.767588
0714716 *0001V,01/01/70 19:54:30.000,999.762428
0714810 *0001V,01/01/70 19:54:30.100,999.762732
0714919 *0001V,01/01/70 19:54:30.200,999.769041
0715013 *0001V,01/01/70 19:54:30.300,999.761944
0715106 *0001V,01/01/70 19:54:30.400,999.756011
0715216 *0001V,01/01/70 19:54:30.500,999.720871
0715309 *0001V,01/01/70 19:54:30.600,999.704657
0715418 *0001V,01/01/70 19:54:30.700,999.710877
0715512 *0001V,01/01/70 19:54:30.800,999.724696
0715606 *0001V,01/01/70 19:54:30.900,999.712427
0715715 *0001V,01/01/70 19:54:31.000,999.724970
0715808 *0001V,01/01/70 19:54:31.100,999.721201
0715918 *0001V,01/01/70 19:54:31.200,999.727363
0716011 *0001V,01/01/70 19:54:31.300,999.717787
0716120 *0001V,01/01/70 19:54:31.400,999.714318
0716214 *0001V,01/01/70 19:54:31.500,999.710939
0716308 *0001V,01/01/70 19:54:31.600,999.696488
0716417 *0001V,01/01/70 19:54:31.700,999.699988
0716510 *0001V,01/01/70 19:54:31.800,999.695057
0716620 *0001V,01/01/70 19:54:31.900,999.680548
0716713 *0001V,01/01/70 19:54:32.000,999.688359
0716807 *0001V,01/01/70 19:54:32.100,999.673411
0716916 *0001V,01/01/70 19:54:32.200,999.671876
0717010 *0001V,01/01/70 19:54:32.300,999.674126
0717119 *0001V,01/01/70 19:54:32.400,999.673871
0717212 *0001V,01/01/70 19:54:32.500,999.673218
0717306 *0001V,01/01/70 19:54:32.600,999.674776
0717415 *0001V,01/01/70 19:54:32.700,999.659948
0717509 *0001V,01/01/70 19:54:32.800,999.661244
0717618 *0001V,01/01/70 19:54:32.900,999.661792
0717712 *0001V,01/01/70 19:54:33.000,999.659172
0717805 *0001V,01/01/70 19:54:33.100,999.649132
0717914 *0001V,01/01/70 19:54:33.200,999.643736
0718008 *0001V,01/01/70 19:54:33.300,999.641538
0718117 *0001V,01/01/70 19:54:33.400,999.652322
0718211 *0001V,01/01/70 19:54:33.500,999.639996
0718320 *0001V,01/01/70 19:54:33.600,999.643981
0718414 *0001V,01/01/70 19:54:33.700,999.653188
0718507 *0001V,01/01/70 19:54:33.800,999.646056
0718616 *0001V,01/01/70 19:54:33.900,999.646924
0718710 *0001V,01/01/70 19:54:34.000,999.672605
0718819 *0001V,01/01/70 19:54:34.100,999.666876
0718913 *0001V,01/01/70 19:54:34.200,999.669193
0719006 *0001V,01/01/70 19:54:34.300,999.679710
0719116 *0001V,01/01/70 19:54:34.400,999.681126
0719209 *0001V,01/01/70 19:54:34.500,999.682855
0719318 *0001V,01/01/70 19:54:34.600,999.680845
0719412 *0001V,01/01/70 19:54:34.700,999.691445
0719506 *0001V,01/01/70 19:54:34.800,999.676073
0719615 *0001V,01/01/70 19:54:34.900,999.669024
0719708 *0001V,01/01/70 19:54:35.000,999.675095
0719818 *0001V,01/01/70 19:54:35.100,999.670804
0719911 *0001V,01/01/70 19:54:35.200,999.685034
0720020 *0001V,01/01/70 19:54:35.300,999.703067
0720114 *0001V,01/01/70 19:54:35.400,999.694601
0720208 *0001V,01/01/70 19:54:35.500,999.672139
0720317 *0001V,01/01/70 19:54:35.600,999.678990
0720410 *0001V,01/01/70 19:54:35.700,999.684153
0720520 *0001V,01/01/70 19:54:35.800,999.689026
0720613 *0001V,01/01/70 19:54:35.900,999.694071
0720707 *0001V,01/01/70 19:54:36.000,999.687765
0720816 *0001V,01/01/70 19:54:36.100,999.674994
0720910 *0001V,01/01/70 19:54:36.200,999.669863
0721019 *0001V,01/01/70 19:54:36.300,999.659385
0721112 *0001V,01/01/70 19:54:36.400,999.662542
0721206 *0001V,01/01/70 19:54:36.500,999.644140
0721315 *0001V,01/01/70 19:54:36.600,999.631331
0721409 *0001V,01/01/70 19:54:36.700,999.645976
0721518 *0001V,01/01/70 19:54:36.800,999.635396
0721612 *0001V,01/01/70 19:54:36.900,999.612578
0721721 *0001V,01/01/70 19:54:37.000,999.598165
0721814 *0001V,01/01/70 19:54:37.100,999.588874
0721908 *0001V,01/01/70 19:54:37.200,999.592919
0722017 *0001V,01/01/70 19:54:37.300,999.578562
0722111 *0001V,01/01/70 19:54:37.400,999.538626
0722220 *0001V,01/01/70 19:54:37.500,999.520517
0722314 *0001V,01/01/70 19:54:37.600,999.517926
0722407 *0001V,01/01/70 19:54:37.700,999.521144
0722516 *0001V,01/01/70 19:54:37.800,999.496978
0722610 *0001V,01/01/70 19:54:37.900,999.474595
0722719 *0001V,01/01/70 19:54:38.000,999.438042
0722813 *0001V,01/01/70 19:54:38.100,999.470615
0722906 *0001V,01/01/70 19:54:38.200,999.426653
0723016 *0001V,01/01/70 19:54:38.300,999.461857
0723109 *0001V,01/01/70 19:54:38.400,999.444642
0723218 *0001V,01/01/70 19:54:38.500,999.444704
0723312 *0001V,01/01/70 19:54:38.600,999.444193
0723406 *0001V,01/01/70 19:54:38.700,999.443151
0723515 *0001V,01/01/70 19:54:38.800,999.384807
0723608 *0001V,01/01/70 19:54:38.900,999.402742
0723718 *0001V,01/01/70 19:54:39.000,999.405475
0723811 *0001V,01/01/70 19:54:39.100,999.390329
0723905 *0001V,01/01/70 19:54:39.200,999.370271
0724014 *0001V,01/01/70 19:54:39.300,999.357880
0724108 *0001V,01/01/70 19:54:39.400,999.393350
0724217 *0001V,01/01/70 19:54:39.500,999.388755
0724310 *0001V,01/01/70 19:54:39.600,999.370068
0724420 *0001V,01/01/70 19:54:39.700,999.386008
0724513 *0001V,01/01/70 19:54:39.800,999.310605
0724607 *0001V,01/01/70 19:54:39.900,999.369690
0724716 *0001V,01/01/70 19:54:40.000,999.388666
0724810 *0001V,01/01/70 19:54:40.100,999.367963
0724919 *0001V,01/01/70 19:54:40.200,999.375539
0725012 *0001V,01/01/70 19:54:40.300,999.363397
0725106 *0001V,01/01/70 19:54:40.400,999.359675
0725215 *0001V,01/01/70 19:54:40.500,999.351393
0725309 *0001V,01/01/70 19:54:40.600,999.369107
0725418 *0001V,01/01/70 19:54:40.700,999.330795
0725512 *0001V,01/01/70 19:54:40.800,999.337972
0725621 *0001V,01/01/70 19:54:40.900,999.338114
0725714 *0001V,01/01/70 19:54:41.000,999.344695
0725808 *0001V,01/01/70 19:54:41.100,999.332996
0725917 *0001V,01/01/70 19:54:41.200,999.322457
0726011 *0001V,01/01/70 19:54:41.300,999.303983
0726120 *0001V,01/01/70 19:54:41.400,999.341924
0726214 *0001V,01/01/70 19:54:41.500,999.389545
0726307 *0001V,01/01/70 19:54:41.600,999.385216
0726416 *0001V,01/01/70 19:54:41.700,999.435833
0726510 *0001V,01/01/70 19:54:41.800,999.440327
0726619 *0001V,01/01/70 19:54:41.900,999.463547
0726713 *0001V,01/01/70 19:54:42.000,999.512080
0726806 *0001V,01/01/70 19:54:42.100,999.531172
0726916 *0001V,01/01/70 19:54:42.200,999.544744
0727009 *0001V,01/01/70 19:54:42.300,999.628552
0727118 *0001V,01/01/70 19:54:42.400,999.613475
0727212 *0001V,01/01/70 19:54:42.500,999.606035
0727306 *0001V,01/01/70 19:54:42.600,999.642083
0727415 *0001V,01/01/70 19:54:42.700,999.652508
0727508 *0001V,01/01/70 19:54:42.800,999.677500
0727618 *0001V,01/01/70 19:54:42.900,999.671322
0727711 *0001V,01/01/70 19:54:43.000,999.709740
0727805 *0001V,01/01/70 19:54:43.100,999.663530
0727914 *0001V,01/01/70 19:54:43.200,999.690177
0728008 *0001V,01/01/70 19:54:43.300,999.713209
0728117 *0001V,01/01/70 19:54:43.400,999.723628
0728210 *0001V,01/01/70 19:54:43.500,999.723296
0728320 *0001V,01/01/70 19:54:43.600,999.739028
0728413 *0001V,01/01/70 19:54:43.700,999.722477
0728507 *0001V,01/01/70 19:54:43.800,999.716771
0728616 *0001V,01/01/70 19:54:43.900,999.735578
0728710 *0001V,01/01/70 19:54:44.000,999.701450
0728819 *0001V,01/01/70 19:54:44.100,999.690872
0728912 *0001V,01/01/70 19:54:44.200,999.686479
0729006 *0001V,01/01/70 19:54:44.300,999.701558
0729115 *0001V,01/01/70 19:54:44.400,999.727556
0729209 *0001V,01/01/70 19:54:44.500,999.719096
0729318 *0001V,01/01/70 19:54:44.600,999.744936
0729412 *0001V,01/01/70 19:54:44.700,999.734938
0729505 *0001V,01/01/70 19:54:44.800,999.738925
0729614 *0001V,01/01/70 19:54:44.900,999.719545
0729708 *0001V,01/01/70 19:54:45.000,999.720773
0729817 *0001V,01/01/70 19:54:45.100,999.738464
0729911 *0001V,01/01/70 19:54:45.200,999.752105
0730020 *0001V,01/01/70 19:54:45.300,999.736576
0730114 *0001V,01/01/70 19:54:45.400,999.727344
0730207 *0001V,01/01/70 19:54:45.500,999.694410
0730316 *0001V,01/01/70 19:54:45.600,999.679174
0730410 *0001V,01/01/70 19:54:45.700,999.684371
0730519 *0001V,01/01/70 19:54:45.800,999.651511
0730613 *0001V,01/01/70 19:54:45.900,999.668173
0730706 *0001V,01/01/70 19:54:46.000,999.701049
0730816 *0001V,01/01/70 19:54:46.100,999.685759
0730909 *0001V,01/01/70 19:54:46.200,999.701316
0731018 *0001V,01/01/70 19:54:46.300,999.688403
0731112 *0001V,01/01/70 19:54:46.400,999.631114
0731206 *0001V,01/01/70 19:54:46.500,999.547016
0731315 *0001V,01/01/70 19:54:46.600,999.551179
0731408 *0001V,01/01/70 19:54:46.700,999.580267
0731518 *0001V,01/01/70 19:54:46.800,999.510737
0731611 *0001V,01/01/70 19:54:46.900,999.498749
0731720 *0001V,01/01/70 19:54:47.000,999.497416
0731814 *0001V,01/01/70 19:54:47.100,999.476227
0731908 *0001V,01/01/70 19:54:47.200,999.478263
0732017 *0001V,01/01/70 19:54:47.300,999.439215
0732110 *0001V,01/01/70 19:54:47.400,999.402495
0732220 *0001V,01/01/70 19:54:47.500,999.406405
0732313 *0001V,01/01/70 19:54:47.600,999.390962
0732407 *0001V,01/01/70 19:54:47.700,999.387895
0732516 *0001V,01/01/70 19:54:47.800,999.343097
0732610 *0001V,01/01/70 19:54:47.900,999.352320
0732719 *0001V,01/01/70 19:54:48.000,999.334711
0732812 *0001V,01/01/70 19:54:48.100,999.333157
0732906 *0001V,01/01/70 19:54:48.200,999.345822
0733015 *0001V,01/01/70 19:54:48.300,999.321967
0733109 *0001V,01/01/70 19:54:48.400,999.285071
0733218 *0001V,01/01/70 19:54:48.500,999.283625
0733312 *0001V,01/01/70 19:54:48.600,999.258580
0733421 *0001V,01/01/70 19:54:48.700,999.244308
0733514 *0001V,01/01/70 19:54:48.800,999.270313
0733608 *0001V,01/01/70 19:54:48.900,999.254468
0733717 *0001V,01/01/70 19:54:49.000,999.255506
0733811 *0001V,01/01/70 19:54:49.100,999.289150
0733920 *0001V,01/01/70 19:54:49.200,999.254289
0734014 *0001V,01/01/70 19:54:49.300,999.247675
0734107 *0001V,01/01/70 19:54:49.400,999.248829
0734216 *0001V,01/01/70 19:54:49.500,999.272092
0734310 *0001V,01/01/70 19:54:49.600,999.305618
0734419 *0001V,01/01/70 19:54:49.700,999.345241
0734513 *0001V,01/01/70 19:54:49.800,999.339698
0734606 *0001V,01/01/70 19:54:49.900,999.366362
0734716 *0001V,01/01/70 19:54:50.000,999.415722
0734809 *0001V,01/01/70 19:54:50.100,999.393707
0734918 *0001V,01/01/70 19:54:50.200,999.417691
0735012 *0001V,01/01/70 19:54:50.300,999.425286
0735106 *0001V,01/01/70 19:54:50.400,999.479840
0735215 *0001V,01/01/70 19:54:50.500,999.457154
0735308 *0001V,01/01/70 19:54:50.600,999.462529
0735418 *0001V,01/01/70 19:54:50.700,999.455578
0735511 *0001V,01/01/70 19:54:50.800,999.442654
0735620 *0001V,01/01/70 19:54:50.900,999.443256
0735714 *0001V,01/01/70 19:54:51.000,999.413409
0735808 *0001V,01/01/70 19:54:51.100,999.451624
0735917 *0001V,01/01/70 19:54:51.200,999.426178
0736010 *0001V,01/01/70 19:54:51.300,999.443738
0736120 *0001V,01/01/70 19:54:51.400,999.446649
0736213 *0001V,01/01/70 19:54:51.500,999.483219
0736307 *0001V,01/01/70 19:54:51.600,999.433781
0736416 *0001V,01/01/70 19:54:51.700,999.418607
0736510 *0001V,01/01/70 19:54:51.800,999.499611
0736619 *0001V,01/01/70 19:54:51.900,999.418727
0736712 *0001V,01/01/70 19:54:52.000,999.439511
0736806 *0001V,01/01/70 19:54:52.100,999.451418
0736915 *0001V,01/01/70 19:54:52.200,999.517903
0737009 *0001V,01/01/70 19:54:52.300,999.463237
0737118 *0001V,01/01/70 19:54:52.400,999.489519
0737212 *0001V,01/01/70 19:54:52.500,999.462301
0737305 *0001V,01/01/70 19:54:52.600,999.467133
0737414 *0001V,01/01/70 19:54:52.700,999.441907
0737508 *0001V,01/01/70 19:54:52.800,999.476907
0737617 *0001V,01/01/70 19:54:52.900,999.519406
0737711 *0001V,01/01/70 19:54:53.000,999.534894
0737820 *0001V,01/01/70 19:54:53.100,999.528494
0737914 *0001V,01/01/70 19:54:53.200,999.551531
0738007 *0001V,01/01/70 19:54:53.300,999.576563
0738116 *0001V,01/01/70 19:54:53.400,999.599379
0738210 *0001V,01/01/70 19:54:53.500,999.626695
0738319 *0001V,01/01/70 19:54:53.600,999.636375
0738413 *0001V,01/01/70 19:54:53.700,999.647823
0738506 *0001V,01/01/70 19:54:53.800,999.670979
0738616 *0001V,01/01/70 19:54:53.900,999.655409
0738709 *0001V,01/01/70 19:54:54.000,999.668999
0738818 *0001V,01/01/70 19:54:54.100,999.682629
0738912 *0001V,01/01/70 19:54:54.200,999.667790
0739006 *0001V,01/01/70 19:54:54.300,999.633817
0739115 *0001V,01/01/70 19:54:54.400,999.616414
0739208 *0001V,01/01/70 19:54:54.500,999.598851
0739318 *0001V,01/01/70 19:54:54.600,999.638030
0739411 *0001V,01/01/70 19:54:54.700,999.672975
0739520 *0001V,01/01/70 19:54:54.800,999.686862
0739614 *0001V,01/01/70 19:54:54.900,999.661750
0739708 *0001V,01/01/70 19:54:55.000,999.676494
0739817 *0001V,01/01/70 19:54:55.100,999.673729
0739910 *0001V,01/01/70 19:54:55.200,999.658348
0740020 *0001V,01/01/70 19:54:55.300,999.660946
0740113 *0001V,01/01/70 19:54:55.400,999.681814
0740207 *0001V,01/01/70 19:54:55.500,999.683060
0740316 *0001V,01/01/70 19:54:55.600,999.692546
0740410 *0001V,01/01/70 19:54:55.700,999.700761
0740519 *0001V,01/01/70 19:54:55.800,999.704435
0740612 *0001V,01/01/70 19:54:55.900,999.707198
0740706 *0001V,01/01/70 19:54:56.000,999.715625
0740815 *0001V,01/01/70 19:54:56.100,999.717004
0740909 *0001V,01/01/70 19:54:56.200,999.728914
0741018 *0001V,01/01/70 19:54:56.300,999.714447
0741112 *0001V,01/01/70 19:54:56.400,999.727685
0741205 *0001V,01/01/70 19:54:56.500,999.722763
0741314 *0001V,01/01/70 19:54:56.600,999.719761
0741408 *0001V,01/01/70 19:54:56.700,999.685208
0741517 *0001V,01/01/70 19:54:56.800,999.671073
0741611 *0001V,01/01/70 19:54:56.900,999.669721
0741720 *0001V,01/01/70 19:54:57.000,999.638287
0741814 *0001V,01/01/70 19:54:57.100,999.646926
0741907 *0001V,01/01/70 19:54:57.200,999.644090
0742016 *0001V,01/01/70 19:54:57.300,999.650210
0742110 *0001V,01/01/70 19:54:57.400,999.641058
0742219 *0001V,01/01/70 19:54:57.500,999.625139
0742313 *0001V,01/01/70 19:54:57.600,999.627171
0742406 *0001V,01/01/70 19:54:57.700,999.657364
0742516 *0001V,01/01/70 19:54:57.800,999.642151
0742609 *0001V,01/01/70 19:54:57.900,999.639984
0742718 *0001V,01/01/70 19:54:58.000,999.654427
0742812 *0001V,01/01/70 19:54:58.100,999.655210
0742906 *0001V,01/01/70 19:54:58.200,999.646621
0743015 *0001V,01/01/70 19:54:58.300,999.658846
0743108 *0001V,01/01/70 19:54:58.400,999.652675
0743218 *0001V,01/01/70 19:54:58.500,999.632119
0743311 *0001V,01/01/70 19:54:58.600,999.650806
0743420 *0001V,01/01/70 19:54:58.700,999.636432
0743514 *0001V,01/01/70 19:54:58.800,999.646934
0743608 *0001V,01/01/70 19:54:58.900,999.622203
0743717 *0001V,01/01/70 19:54:59.000,999.688701
0743810 *0001V,01/01/70 19:54:59.100,999.714422
0743920 *0001V,01/01/70 19:54:59.200,999.727064
0744013 *0001V,01/01/70 19:54:59.300,999.720464
0744107 *0001V,01/01/70 19:54:59.400,999.708260
0744216 *0001V,01/01/70 19:54:59.500,999.676595
0744310 *0001V,01/01/70 19:54:59.600,999.650326
0744419 *0001V,01/01/70 19:54:59.700,999.615065
0744512 *0001V,01/01/70 19:54:59.800,999.622292
0744606 *0001V,01/01/70 19:54:59.900,999.653675
0744715 *0001V,01/01/70 19:55:00.000,999.639238
0744809 *0001V,01/01/70 19:55:00.100,999.629810
0744918 *0001V,01/01/70 19:55:00.200,999.613963
0745012 *0001V,01/01/70 19:55:00.300,999.604075
0745105 *0001V,01/01/70 19:55:00.400,999.588349
0745214 *0001V,01/01/70 19:55:00.500,999.536763
0745308 *0001V,01/01/70 19:55:00.600,999.537113
0745417 *0001V,01/01/70 19:55:00.700,999.537343
0745511 *0001V,01/01/70 19:55:00.800,999.525390
0745620 *0001V,01/01/70 19:55:00.900,999.519067
0745714 *0001V,01/01/70 19:55:01.000,999.508706
0745807 *0001V,01/01/70 19:55:01.100,999.472644
0745916 *0001V,01/01/70 19:55:01.200,999.500877
0746010 *0001V,01/01/70 19:55:01.300,999.480280
0746119 *0001V,01/01/70 19:55:01.400,999.493758
0746213 *0001V,01/01/70 19:55:01.500,999.477054
0746306 *0001V,01/01/70 19:55:01.600,999.509933
0746416 *0001V,01/01/70 19:55:01.700,999.487578
0746509 *0001V,01/01/70 19:55:01.800,999.473157
0746618 *0001V,01/01/70 19:55:01.900,999.447880
0746712 *0001V,01/01/70 19:55:02.000,999.457422
0746806 *0001V,01/01/70 19:55:02.100,999.456035
0746915 *0001V,01/01/70 19:55:02.200,999.437513
0747008 *0001V,01/01/70 19:55:02.300,999.432850
0747118 *0001V,01/01/70 19:55:02.400,999.426967
0747211 *0001V,01/01/70 19:55:02.500,999.435120
0747305 *0001V,01/01/70 19:55:02.600,999.435511
0747414 *0001V,01/01/70 19:55:02.700,999.445877
0747508 *0001V,01/01/70 19:55:02.800,999.439533
0747617 *0001V,01/01/70 19:55:02.900,999.424448
0747710 *0001V,01/01/70 19:55:03.000,999.437998
0747820 *0001V,01/01/70 19:55:03.100,999.442945
0747913 *0001V,01/01/70 19:55:03.200,999.421935
0748007 *0001V,01/01/70 19:55:03.300,999.435820
0748116 *0001V,01/01/70 19:55:03.400,999.453819
0748210 *0001V,01/01/70 19:55:03.500,999.460957
0748319 *0001V,01/01/70 19:55:03.600,999.453423
0748412 *0001V,01/01/70 19:55:03.700,999.470715
0748506 *0001V,01/01/70 19:55:03.800,999.481864
0748615 *0001V,01/01/70 19:55:03.900,999.491467
0748709 *0001V,01/01/70 19:55:04.000,999.480020
0748818 *0001V,01/01/70 19:55:04.100,999.498487
0748912 *0001V,01/01/70 19:55:04.200,999.501113
0749005 *0001V,01/01/70 19:55:04.300,999.517421
0749114 *0001V,01/01/70 19:55:04.400,999.506734
0749208 *0001V,01/01/70 19:55:04.500,999.489807
0749317 *0001V,01/01/70 19:55:04.600,999.497920
0749411 *0001V,01/01/70 19:55:04.700,999.485496
0749520 *0001V,01/01/70 19:55:04.800,999.519831
0749614 *0001V,01/01/70 19:55:04.900,999.531321
0749707 *0001V,01/01/70 19:55:05.000,999.548562
0749816 *0001V,01/01/70 19:55:05.100,999.562982
0749910 *0001V,01/01/70 19:55:05.200,999.603106
0750019 *0001V,01/01/70 19:55:05.300,999.597520
0750113 *0001V,01/01/70 19:55:05.400,999.619266
0750206 *0001V,01/01/70 19:55:05.500,999.631310
0750316 *0001V,01/01/70 19:55:05.600,999.628220
0750409 *0001V,01/01/70 19:55:05.700,999.634423
0750518 *0001V,01/01/70 19:55:05.800,999.651956
0750612 *0001V,01/01/70 19:55:05.900,999.667984
0750706 *0001V,01/01/70 19:55:06.000,999.685026
0750815 *0001V,01/01/70 19:55:06.100,999.692383
0750908 *0001V,01/01/70 19:55:06.200,999.704182
0751018 *0001V,01/01/70 19:55:06.300,999.694037
0751111 *0001V,01/01/70 19:55:06.400,999.698893
0751205 *0001V,01/01/70 19:55:06.500,999.676408
0751314 *0001V,01/01/70 19:55:06.600,999.703594
0751408 *0001V,01/01/70 19:55:06.700,999.692725
0751517 *0001V,01/01/70 19:55:06.800,999.730014
0751610 *0001V,01/01/70 19:55:06.900,999.708132
0751720 *0001V,01/01/70 19:55:07.000,999.696180
0751813 *0001V,01/01/70 19:55:07.100,999.719515
0751907 *0001V,01/01/70 19:55:07.200,999.693404
0752016 *0001V,01/01/70 19:55:07.300,999.712086
0752110 *0001V,01/01/70 19:55:07.400,999.736583
0752219 *0001V,01/01/70 19:55:07.500,999.765126
0752312 *0001V,01/01/70 19:55:07.600,999.779867
0752406 *0001V,01/01/70 19:55:07.700,999.743838
0752515 *0001V,01/01/70 19:55:07.800,999.723990
0752609 *0001V,01/01/70 19:55:07.900,999.736294
0752718 *0001V,01/01/70 19:55:08.000,999.736406
0752812 *0001V,01/01/70 19:55:08.100,999.727006
0752905 *0001V,01/01/70 19:55:08.200,999.745805
0753014 *0001V,01/01/70 19:55:08.300,999.714199
0753108 *0001V,01/01/70 19:55:08.400,999.709263
0753217 *0001V,01/01/70 19:55:08.500,999.710468
0753311 *0001V,01/01/70 19:55:08.600,999.708610
0753420 *0001V,01/01/70 19:55:08.700,999.689954
0753514 *0001V,01/01/70 19:55:08.800,999.654826
0753607 *0001V,01/01/70 19:55:08.900,999.649057
0753716 *0001V,01/01/70 19:55:09.000,999.693631
0753810 *0001V,01/01/70 19:55:09.100,999.680325
0753919 *0001V,01/01/70 19:55:09.200,999.662805
0754013 *0001V,01/01/70 19:55:09.300,999.648851
0754106 *0001V,01/01/70 19:55:09.400,999.641969
0754216 *0001V,01/01/70 19:55:09.500,999.647370
0754309 *0001V,01/01/70 19:55:09.600,999.625609
0754418 *0001V,01/01/70 19:55:09.700,999.640561
0754512 *0001V,01/01/70 19:55:09.800,999.636980
0754606 *0001V,01/01/70 19:55:09.900,999.645936
0754715 *0001V,01/01/70 19:55:10.000,999.641760
0754808 *0001V,01/01/70 19:55:10.100,999.677148
0754918 *0001V,01/01/70 19:55:10.200,999.653969
0755011 *0001V,01/01/70 19:55:10.300,999.652747
0755105 *0001V,01/01/70 19:55:10.400,999.662475
0755214 *0001V,01/01/70 19:55:10.500,999.636529
0755308 *0001V,01/01/70 19:55:10.600,999.654232
0755417 *0001V,01/01/70 19:55:10.700,999.662943
0755510 *0001V,01/01/70 19:55:10.800,999.641293
0755620 *0001V,01/01/70 19:55:10.900,999.608705
0755713 *0001V,01/01/70 19:55:11.000,999.639559
0755807 *0001V,01/01/70 19:55:11.100,999.645059
0755916 *0001V,01/01/70 19:55:11.200,999.624025
0756010 *0001V,01/01/70 19:55:11.300,999.624841
0756119 *0001V,01/01/70 19:55:11.400,999.633601
0756212 *0001V,01/01/70 19:55:11.500,999.636562
0756306 *0001V,01/01/70 19:55:11.600,999.637757
0756415 *0001V,01/01/70 19:55:11.700,999.621519
0756509 *0001V,01/01/70 19:55:11.800,999.631254
0756618 *0001V,01/01/70 19:55:11.900,999.638419
0756712 *0001V,01/01/70 19:55:12.000,999.607309
0756805 *0001V,01/01/70 19:55:12.100,999.607260
0756914 *0001V,01/01/70 19:55:12.200,999.597105
0757008 *0001V,01/01/70 19:55:12.300,999.597576
0757117 *0001V,01/01/70 19:55:12.400,999.591523
0757211 *0001V,01/01/70 19:55:12.500,999.593360
0757320 *0001V,01/01/70 19:55:12.600,999.596919
0757414 *0001V,01/01/70 19:55:12.700,999.588689
0757507 *0001V,01/01/70 19:55:12.800,999.570064
0757616 *0001V,01/01/70 19:55:12.900,999.570878
0757710 *0001V,01/01/70 19:55:13.000,999.576271
0757819 *0001V,01/01/70 19:55:13.100,999.558649
0757913 *0001V,01/01/70 19:55:13.200,999.548878
0758006 *0001V,01/01/70 19:55:13.300,999.541034
0758116 *0001V,01/01/70 19:55:13.400,999.543424
0758209 *0001V,01/01/70 19:55:13.500,999.529482
0758318 *0001V,01/01/70 19:55:13.600,999.505688
0758412 *0001V,01/01/70 19:55:13.700,999.507970
0758506 *0001V,01/01/70 19:55:13.800,999.511588
0758615 *0001V,01/01/70 19:55:13.900,999.493860
0758708 *0001V,01/01/70 19:55:14.000,999.494885
0758818 *0001V,01/01/70 19:55:14.100,999.482925
0758911 *0001V,01/01/70 19:55:14.200,999.485052
0759005 *0001V,01/01/70 19:55:14.300,999.451751
0759114 *0001V,01/01/70 19:55:14.400,999.478208
0759208 *0001V,01/01/70 19:55:14.500,999.471490
0759317 *0001V,01/01/70 19:55:14.600,999.467879
0759410 *0001V,01/01/70 19:55:14.700,999.468242
0759520 *0001V,01/01/70 19:55:14.800,999.451418
0759613 *0001V,01/01/70 19:55:14.900,999.476722
0759707 *0001V,01/01/70 19:55:15.000,999.454253
0759816 *0001V,01/01/70 19:55:15.100,999.442875
0759910 *0001V,01/01/70 19:55:15.200,999.462241
0800019 *0001V,01/01/70 19:55:15.300,999.484051
0800112 *0001V,01/01/70 19:55:15.400,999.448273
0800206 *0001V,01/01/70 19:55:15.500,999.433337
0800315 *0001V,01/01/70 19:55:15.600,999.465482
0800409 *0001V,01/01/70 19:55:15.700,999.476006
0800518 *0001V,01/01/70 19:55:15.800,999.475981
0800612 *0001V,01/01/70 19:55:15.900,999.497766
0800705 *0001V,01/01/70 19:55:16.000,999.496932
0800814 *0001V,01/01/70 19:55:16.100,999.512843
0800908 *0001V,01/01/70 19:55:16.200,999.513856
0801017 *0001V,01/01/70 19:55:16.300,999.540201
0801111 *0001V,01/01/70 19:55:16.400,999.500225
0801220 *0001V,01/01/70 19:55:16.500,999.502753
0801314 *0001V,01/01/70 19:55:16.600,999.502568
0801407 *0001V,01/01/70 19:55:16.700,999.492994
0801516 *0001V,01/01/70 19:55:16.800,999.521049
0801610 *0001V,01/01/70 19:55:16.900,999.528645
0801719 *0001V,01/01/70 19:55:17.000,999.509221
0801813 *0001V,01/01/70 19:55:17.100,999.534336
0801906 *0001V,01/01/70 19:55:17.200,999.561296
0802016 *0001V,01/01/70 19:55:17.300,999.568365
0802109 *0001V,01/01/70 19:55:17.400,999.576733
0802218 *0001V,01/01/70 19:55:17.500,999.569637
0802312 *0001V,01/01/70 19:55:17.600,999.578702
0802406 *0001V,01/01/70 19:55:17.700,999.564762
0802515 *0001V,01/01/70 19:55:17.800,999.523516
0802608 *0001V,01/01/70 19:55:17.900,999.576114
0802718 *0001V,01/01/70 19:55:18.000,999.626238
0802811 *0001V,01/01/70 19:55:18.100,999.616017
0802905 *0001V,01/01/70 19:55:18.200,999.653474
0803014 *0001V,01/01/70 19:55:18.300,999.654136
0803108 *0001V,01/01/70 19:55:18.400,999.672000
0803217 *0001V,01/01/70 19:55:18.500,999.665911
0803310 *0001V,01/01/70 19:55:18.600,999.630825
0803420 *0001V,01/01/70 19:55:18.700,999.673919
0803513 *0001V,01/01/70 19:55:18.800,999.667677
0803607 *0001V,01/01/70 19:55:18.900,999.682502
0803716 *0001V,01/01/70 19:55:19.000,999.686638
0803810 *0001V,01/01/70 19:55:19.100,999.690365
0803919 *0001V,01/01/70 19:55:19.200,999.733965
0804012 *0001V,01/01/70 19:55:19.300,999.694491
0804106 *0001V,01/01/70 19:55:19.400,999.685179
0804215 *0001V,01/01/70 19:55:19.500,999.757826
0804309 *0001V,01/01/70 19:55:19.600,999.767517
0804418 *0001V,01/01/70 19:55:19.700,999.784486
0804512 *0001V,01/01/70 19:55:19.800,999.776221
0804605 *0001V,01/01/70 19:55:19.900,999.775371
0804714 *0001V,01/01/70 19:55:20.000,999.748123
0804808 *0001V,01/01/70 19:55:20.100,999.782096
0804917 *0001V,01/01/70 19:55:20.200,999.779427
0805011 *0001V,01/01/70 19:55:20.300,999.775831
0805120 *0001V,01/01/70 19:55:20.400,999.742020
0805214 *0001V,01/01/70 19:55:20.500,999.775630
0805307 *0001V,01/01/70 19:55:20.600,999.762186
0805416 *0001V,01/01/70 19:55:20.700,999.769615
0805510 *0001V,01/01/70 19:55:20.800,999.740612
0805619 *0001V,01/01/70 19:55:20.900,999.742760
0805713 *0001V,01/01/70 19:55:21.000,999.746871
0805806 *0001V,01/01/70 19:55:21.100,999.731406
0805916 *0001V,01/01/70 19:55:21.200,999.735967
0806009 *0001V,01/01/70 19:55:21.300,999.732743
0806118 *0001V,01/01/70 19:55:21.400,999.751094
0806212 *0001V,01/01/70 19:55:21.500,999.733032
0806306 *0001V,01/01/70 19:55:21.600,999.723441
0806415 *0001V,01/01/70 19:55:21.700,999.730822
0806508 *0001V,01/01/70 19:55:21.800,999.715120
0806618 *0001V,01/01/70 19:55:21.900,999.708016
0806711 *0001V,01/01/70 19:55:22.000,999.709833
0806805 *0001V,01/01/70 19:55:22.100,999.694574
0806914 *0001V,01/01/70 19:55:22.200,999.690141
0807008 *0001V,01/01/70 19:55:22.300,999.697764
0807117 *0001V,01/01/70 19:55:22.400,999.689615
0807210 *0001V,01/01/70 19:55:22.500,999.658215
0807320 *0001V,01/01/70 19:55:22.600,999.668372
0807413 *0001V,01/01/70 19:55:22.700,999.661714
0807507 *0001V,01/01/70 19:55:22.800,999.641658
0807616 *0001V,01/01/70 19:55:22.900,999.647984
0807710 *0001V,01/01/70 19:55:23.000,999.660308
0807819 *0001V,01/01/70 19:55:23.100,999.625575
0807912 *0001V,01/01/70 19:55:23.200,999.625710
0808006 *0001V,01/01/70 19:55:23.300,999.641800
0808115 *0001V,01/01/70 19:55:23.400,999.646134
0808209 *0001V,01/01/70 19:55:23.500,999.651203
0808318 *0001V,01/01/70 19:55:23.600,999.626094
0808412 *0001V,01/01/70 19:55:23.700,999.622705
0808505 *0001V,01/01/70 19:55:23.800,999.591444
0808614 *0001V,01/01/70 19:55:23.900,999.560515
0808708 *0001V,01/01/70 19:55:24.000,999.550958
0808817 *0001V,01/01/70 19:55:24.100,999.496801
0808911 *0001V,01/01/70 19:55:24.200,999.453527
0809020 *0001V,01/01/70 19:55:24.300,999.450570
0809114 *0001V,01/01/70 19:55:24.400,999.487779
0809207 *0001V,01/01/70 19:55:24.500,999.495944
0809316 *0001V,01/01/70 19:55:24.600,999.482965
0809410 *0001V,01/01/70 19:55:24.700,999.499174
0809519 *0001V,01/01/70 19:55:24.800,999.466852
0809613 *0001V,01/01/70 19:55:24.900,999.462916
0809706 *0001V,01/01/70 19:55:25.000,999.466726
0809816 *0001V,01/01/70 19:55:25.100,999.451978
0809909 *0001V,01/01/70 19:55:25.200,999.426488
0810018 *0001V,01/01/70 19:55:25.300,999.404656
0810112 *0001V,01/01/70 19:55:25.400,999.364093
0810206 *0001V,01/01/70 19:55:25.500,999.396069
0810315 *0001V,01/01/70 19:55:25.600,999.419680
0810408 *0001V,01/01/70 19:55:25.700,999.413727
0810518 *0001V,01/01/70 19:55:25.800,999.374860
0810611 *0001V,01/01/70 19:55:25.900,999.294392
0810720 *0001V,01/01/70 19:55:26.000,999.318380
0810814 *0001V,01/01/70 19:55:26.100,999.294635
0810908 *0001V,01/01/70 19:55:26.200,999.298978
0811017 *0001V,01/01/70 19:55:26.300,999.344576
0811110 *0001V,01/01/70 19:55:26.400,999.327623
0811220 *0001V,01/01/70 19:55:26.500,999.333518
0811313 *0001V,01/01/70 19:55:26.600,999.333568
0811407 *0001V,01/01/70 19:55:26.700,999.346439
0811516 *0001V,01/01/70 19:55:26.800,999.344555
0811610 *0001V,01/01/70 19:55:26.900,999.385269
0811719 *0001V,01/01/70 19:55:27.000,999.321244
0811812 *0001V,01/01/70 19:55:27.100,999.346277
0811906 *0001V,01/01/70 19:55:27.200,999.363055
0812015 *0001V,01/01/70 19:55:27.300,999.430220
0812109 *0001V,01/01/70 19:55:27.400,999.475669
0812218 *0001V,01/01/70 19:55:27.500,999.502110
0812312 *0001V,01/01/70 19:55:27.600,999.512458
0812405 *0001V,01/01/70 19:55:27.700,999.513303
0812514 *0001V,01/01/70 19:55:27.800,999.508363
0812608 *0001V,01/01/70 19:55:27.900,999.476090
0812717 *0001V,01/01/70 19:55:28.000,999.459889
0812811 *0001V,01/01/70 19:55:28.100,999.431275
0812920 *0001V,01/01/70 19:55:28.200,999.446153
0813014 *0001V,01/01/70 19:55:28.300,999.459785
0813107 *0001V,01/01/70 19:55:28.400,999.487939
0813216 *0001V,01/01/70 19:55:28.500,999.490883
0813310 *0001V,01/01/70 19:55:28.600,999.514954
0813419 *0001V,01/01/70 19:55:28.700,999.508661
0813513 *0001V,01/01/70 19:55:28.800,999.559770
0813606 *0001V,01/01/70 19:55:28.900,999.567109
0813716 *0001V,01/01/70 19:55:29.000,999.593996
0813809 *0001V,01/01/70 19:55:29.100,999.608401
0813918 *0001V,01/01/70 19:55:29.200,999.648639
0814012 *0001V,01/01/70 19:55:29.300,999.673701
0814106 *0001V,01/01/70 19:55:29.400,999.688526
0814215 *0001V,01/01/70 19:55:29.500,999.701699
0814308 *0001V,01/01/70 19:55:29.600,999.703236
0814418 *0001V,01/01/70 19:55:29.700,999.683632
0814511 *0001V,01/01/70 19:55:29.800,999.718495
0814605 *0001V,01/01/70 19:55:29.900,999.676875
0814714 *0001V,01/01/70 19:55:30.000,999.669461
0814808 *0001V,01/01/70 19:55:30.100,999.715397
0814917 *0001V,01/01/70 19:55:30.200,999.728730
0815010 *0001V,01/01/70 19:55:30.300,999.696729
0815120 *0001V,01/01/70 19:55:30.400,999.730779
0815213 *0001V,01/01/70 19:55:30.500,999.678927
0815307 *0001V,01/01/70 19:55:30.600,999.674695
0815416 *0001V,01/01/70 19:55:30.700,999.716639
0815510 *0001V,01/01/70 19:55:30.800,999.738040
0815619 *0001V,01/01/70 19:55:30.900,999.730038
0815712 *0001V,01/01/70 19:55:31.000,999.776800
0815806 *0001V,01/01/70 19:55:31.100,999.808635
0815915 *0001V,01/01/70 19:55:31.200,999.783538
0816009 *0001V,01/01/70 19:55:31.300,999.744088
0816118 *0001V,01/01/70 19:55:31.400,999.764023
0816212 *0001V,01/01/70 19:55:31.500,999.772336
0816305 *0001V,01/01/70 19:55:31.600,999.775166
0816414 *0001V,01/01/70 19:55:31.700,999.746709
0816508 *0001V,01/01/70 19:55:31.800,999.770953
0816617 *0001V,01/01/70 19:55:31.900,999.766867
0816711 *0001V,01/01/70 19:55:32.000,999.800653
0816820 *0001V,01/01/70 19:55:32.100,999.796478
0816914 *0001V,01/01/70 19:55:32.200,999.789729
0817007 *0001V,01/01/70 19:55:32.300,999.785273
0817116 *0001V,01/01/70 19:55:32.400,999.782685
0817210 *0001V,01/01/70 19:55:32.500,999.785749
0817319 *0001V,01/01/70 19:55:32.600,999.765714
0817413 *0001V,01/01/70 19:55:32.700,999.743459
0817506 *0001V,01/01/70 19:55:32.800,999.736797
0817616 *0001V,01/01/70 19:55:32.900,999.744557
0817709 *0001V,01/01/70 19:55:33.000,999.725311
0817818 *0001V,01/01/70 19:55:33.100,999.727442
0817912 *0001V,01/01/70 19:55:33.200,999.726235
0818006 *0001V,01/01/70 19:55:33.300,999.691596
0818115 *0001V,01/01/70 19:55:33.400,999.694834
0818208 *0001V,01/01/70 19:55:33.500,999.701573
0818318 *0001V,01/01/70 19:55:33.600,999.667393
0818411 *0001V,01/01/70 19:55:33.700,999.665017
0818505 *0001V,01/01/70 19:55:33.800,999.662824
0818614 *0001V,01/01/70 19:55:33.900,999.649395
0818708 *0001V,01/01/70 19:55:34.000,999.633939
0818817 *0001V,01/01/70 19:55:34.100,999.622356
0818910 *0001V,01/01/70 19:55:34.200,999.591727
0819020 *0001V,01/01/70 19:55:34.300,999.601822
0819113 *0001V,01/01/70 19:55:34.400,999.578263
0819207 *0001V,01/01/70 19:55:34.500,999.595299
0819316 *0001V,01/01/70 19:55:34.600,999.607836
0819410 *0001V,01/01/70 19:55:34.700,999.547883
0819519 *0001V,01/01/70 19:55:34.800,999.535248
0819612 *0001V,01/01/70 19:55:34.900,999.531536
0819706 *0001V,01/01/70 19:55:35.000,999.558226
0819815 *0001V,01/01/70 19:55:35.100,999.558317
0819909 *0001V,01/01/70 19:55:35.200,999.524212
0820018 *0001V,01/01/70 19:55:35.300,999.532778
0820112 *0001V,01/01/70 19:55:35.400,999.521499
0820205 *0001V,01/01/70 19:55:35.500,999.527254
0820314 *0001V,01/01/70 19:55:35.600,999.519252
0820408 *0001V,01/01/70 19:55:35.700,999.503168
0820517 *0001V,01/01/70 19:55:35.800,999.495568
0820611 *0001V,01/01/70 19:55:35.900,999.471966
0820720 *0001V,01/01/70 19:55:36.000,999.498382
0820814 *0001V,01/01/70 19:55:36.100,999.524184
0820907 *0001V,01/01/70 19:55:36.200,999.529800
0821016 *0001V,01/01/70 19:55:36.300,999.514390
0821110 *0001V,01/01/70 19:55:36.400,999.510545
0821219 *0001V,01/01/70 19:55:36.500,999.515729
0821313 *0001V,01/01/70 19:55:36.600,999.506969
0821406 *0001V,01/01/70 19:55:36.700,999.476924
0821516 *0001V,01/01/70 19:55:36.800,999.487144
0821609 *0001V,01/01/70 19:55:36.900,999.515180
0821718 *0001V,01/01/70 19:55:37.000,999.498569
0821812 *0001V,01/01/70 19:55:37.100,999.494407
0821906 *0001V,01/01/70 19:55:37.200,999.473558
0822015 *0001V,01/01/70 19:55:37.300,999.457038
0822108 *0001V,01/01/70 19:55:37.400,999.423997
0822218 *0001V,01/01/70 19:55:37.500,999.419596
0822311 *0001V,01/01/70 19:55:37.600,999.313924
0822405 *0001V,01/01/70 19:55:37.700,999.338857
0822514 *0001V,01/01/70 19:55:37.800,999.421674
0822608 *0001V,01/01/70 19:55:37.900,999.442033
0822717 *0001V,01/01/70 19:55:38.000,999.471716
0822810 *0001V,01/01/70 19:55:38.100,999.477844
0822920 *0001V,01/01/70 19:55:38.200,999.477846
0823013 *0001V,01/01/70 19:55:38.300,999.448275
0823107 *0001V,01/01/70 19:55:38.400,999.465972
0823216 *0001V,01/01/70 19:55:38.500,999.451976
0823310 *0001V,01/01/70 19:55:38.600,999.482347
0823419 *0001V,01/01/70 19:55:38.700,999.508870
0823512 *0001V,01/01/70 19:55:38.800,999.514330
0823606 *0001V,01/01/70 19:55:38.900,999.519294
0823715 *0001V,01/01/70 19:55:39.000,999.548546
0823809 *0001V,01/01/70 19:55:39.100,999.524631
0823918 *0001V,01/01/70 19:55:39.200,999.525786
0824012 *0001V,01/01/70 19:55:39.300,999.539338
0824105 *0001V,01/01/70 19:55:39.400,999.533248
0824214 *0001V,01/01/70 19:55:39.500,999.512782
0824308 *0001V,01/01/70 19:55:39.600,999.457750
0824417 *0001V,01/01/70 19:55:39.700,999.500097
0824511 *0001V,01/01/70 19:55:39.800,999.450100
0824620 *0001V,01/01/70 19:55:39.900,999.415747
0824714 *0001V,01/01/70 19:55:40.000,999.470244
0824807 *0001V,01/01/70 19:55:40.100,999.486435
0824916 *0001V,01/01/70 19:55:40.200,999.514656
0825010 *0001V,01/01/70 19:55:40.300,999.517573
0825119 *0001V,01/01/70 19:55:40.400,999.527835
0825213 *0001V,01/01/70 19:55:40.500,999.531092
0825306 *0001V,01/01/70 19:55:40.600,999.574278
0825416 *0001V,01/01/70 19:55:40.700,999.575357
0825509 *0001V,01/01/70 19:55:40.800,999.599938
0825618 *0001V,01/01/70 19:55:40.900,999.620870
0825712 *0001V,01/01/70 19:55:41.000,999.639488
0825806 *0001V,01/01/70 19:55:41.100,999.641841
0825915 *0001V,01/01/70 19:55:41.200,999.626800
0826008 *0001V,01/01/70 19:55:41.300,999.661617
0826118 *0001V,01/01/70 19:55:41.400,999.666652
0826211 *0001V,01/01/70 19:55:41.500,999.686109
0826305 *0001V,01/01/70 19:55:41.600,999.708123
0826414 *0001V,01/01/70 19:55:41.700,999.720810
0826508 *0001V,01/01/70 19:55:41.800,999.714450
0826617 *0001V,01/01/70 19:55:41.900,999.727481
0826710 *0001V,01/01/70 19:55:42.000,999.712481
0826820 *0001V,01/01/70 19:55:42.100,999.685708
0826913 *0001V,01/01/70 19:55:42.200,999.672058
0827007 *0001V,01/01/70 19:55:42.300,999.695496
0827116 *0001V,01/01/70 19:55:42.400,999.723528
0827210 *0001V,01/01/70 19:55:42.500,999.745947
0827319 *0001V,01/01/70 19:55:42.600,999.745047
0827412 *0001V,01/01/70 19:55:42.700,999.744614
0827506 *0001V,01/01/70 19:55:42.800,999.747776
0827615 *0001V,01/01/70 19:55:42.900,999.752785
0827709 *0001V,01/01/70 19:55:43.000,999.739730
0827818 *0001V,01/01/70 19:55:43.100,999.724739
0827912 *0001V,01/01/70 19:55:43.200,999.727055
0828005 *0001V,01/01/70 19:55:43.300,999.729194
0828114 *0001V,01/01/70 19:55:43.400,999.738254
0828208 *0001V,01/01/70 19:55:43.500,999.716705
0828317 *0001V,01/01/70 19:55:43.600,999.707440
0828411 *0001V,01/01/70 19:55:43.700,999.697317
0828520 *0001V,01/01/70 19:55:43.800,999.690299
0828614 *0001V,01/01/70 19:55:43.900,999.678931
0828707 *0001V,01/01/70 19:55:44.000,999.660648
0828816 *0001V,01/01/70 19:55:44.100,999.644785
0828910 *0001V,01/01/70 19:55:44.200,999.614917
0829019 *0001V,01/01/70 19:55:44.300,999.615280
0829113 *0001V,01/01/70 19:55:44.400,999.568432
0829206 *0001V,01/01/70 19:55:44.500,999.534358
0829316 *0001V,01/01/70 19:55:44.600,999.526882
0829409 *0001V,01/01/70 19:55:44.700,999.451177
0829518 *0001V,01/01/70 19:55:44.800,999.430198
0829612 *0001V,01/01/70 19:55:44.900,999.474934
0829706 *0001V,01/01/70 19:55:45.000,999.550629
0829815 *0001V,01/01/70 19:55:45.100,999.617266
0829908 *0001V,01/01/70 19:55:45.200,999.652693
0830018 *0001V,01/01/70 19:55:45.300,999.645732
0830111 *0001V,01/01/70 19:55:45.400,999.608881
0830220 *0001V,01/01/70 19:55:45.500,999.620623
0830314 *0001V,01/01/70 19:55:45.600,999.632286
0830408 *0001V,01/01/70 19:55:45.700,999.618912
0830517 *0001V,01/01/70 19:55:45.800,999.602280
0830610 *0001V,01/01/70 19:55:45.900,999.592458
0830720 *0001V,01/01/70 19:55:46.000,999.583177
0830813 *0001V,01/01/70 19:55:46.100,999.574243
0830907 *0001V,01/01/70 19:55:46.200,999.568433
0831016 *0001V,01/01/70 19:55:46.300,999.580087
0831110 *0001V,01/01/70 19:55:46.400,999.605672
0831219 *0001V,01/01/70 19:55:46.500,999.642773
0831312 *0001V,01/01/70 19:55:46.600,999.636276
0831406 *0001V,01/01/70 19:55:46.700,999.663899
0831515 *0001V,01/01/70 19:55:46.800,999.678203
0831609 *0001V,01/01/70 19:55:46.900,999.695622
0831718 *0001V,01/01/70 19:55:47.000,999.702698
0831812 *0001V,01/01/70 19:55:47.100,999.675625
0831905 *0001V,01/01/70 19:55:47.200,999.677083
0832014 *0001V,01/01/70 19:55:47.300,999.653212
0832108 *0001V,01/01/70 19:55:47.400,999.644656
0832217 *0001V,01/01/70 19:55:47.500,999.658156
0832311 *0001V,01/01/70 19:55:47.600,999.674789
0832420 *0001V,01/01/70 19:55:47.700,999.700295
0832514 *0001V,01/01/70 19:55:47.800,999.726078
0832607 *0001V,01/01/70 19:55:47.900,999.737201
0832716 *0001V,01/01/70 19:55:48.000,999.730321
0832810 *0001V,01/01/70 19:55:48.100,999.724908
0832919 *0001V,01/01/70 19:55:48.200,999.718329
0833013 *0001V,01/01/70 19:55:48.300,999.739043
0833106 *0001V,01/01/70 19:55:48.400,999.761456
0833216 *0001V,01/01/70 19:55:48.500,999.747721
0833309 *0001V,01/01/70 19:55:48.600,999.722737
0833418 *0001V,01/01/70 19:55:48.700,999.668740
0833512 *0001V,01/01/70 19:55:48.800,999.645587
0833606 *0001V,01/01/70 19:55:48.900,999.615708
0833715 *0001V,01/01/70 19:55:49.000,999.611494
0833808 *0001V,01/01/70 19:55:49.100,999.630593
0833918 *0001V,01/01/70 19:55:49.200,999.615769
0834011 *0001V,01/01/70 19:55:49.300,999.595841
0834105 *0001V,01/01/70 19:55:49.400,999.583833
0834214 *0001V,01/01/70 19:55:49.500,999.580633
0834308 *0001V,01/01/70 19:55:49.600,999.581635
0834417 *0001V,01/01/70 19:55:49.700,999.552767
0834510 *0001V,01/01/70 19:55:49.800,999.536971
0834620 *0001V,01/01/70 19:55:49.900,999.504573
0834713 *0001V,01/01/70 19:55:50.000,999.504203
0834807 *0001V,01/01/70 19:55:50.100,999.494587
0834916 *0001V,01/01/70 19:55:50.200,999.479973
0835010 *0001V,01/01/70 19:55:50.300,999.480372
0835119 *0001V,01/01/70 19:55:50.400,999.481765
0835212 *0001V,01/01/70 19:55:50.500,999.496223
0835306 *0001V,01/01/70 19:55:50.600,999.484208
0835415 *0001V,01/01/70 19:55:50.700,999.484918
0835509 *0001V,01/01/70 19:55:50.800,999.468264
0835618 *0001V,01/01/70 19:55:50.900,999.485934
0835712 *0001V,01/01/70 19:55:51.000,999.486516
0835805 *0001V,01/01/70 19:55:51.100,999.481308
0835914 *0001V,01/01/70 19:55:51.200,999.464165
0836008 *0001V,01/01/70 19:55:51.300,999.477947
0836117 *0001V,01/01/70 19:55:51.400,999.470399
0836211 *0001V,01/01/70 19:55:51.500,999.475686
0836320 *0001V,01/01/70 19:55:51.600,999.468256
0836414 *0001V,01/01/70 19:55:51.700,999.468537
0836507 *0001V,01/01/70 19:55:51.800,999.459498
0836616 *0001V,01/01/70 19:55:51.900,999.475064
0836710 *0001V,01/01/70 19:55:52.000,999.480243
0836819 *0001V,01/01/70 19:55:52.100,999.485573
0836913 *0001V,01/01/70 19:55:52.200,999.495836
0837006 *0001V,01/01/70 19:55:52.300,999.504779
0837116 *0001V,01/01/70 19:55:52.400,999.500143
0837209 *0001V,01/01/70 19:55:52.500,999.490496
0837318 *0001V,01/01/70 19:55:52.600,999.496380
0837412 *0001V,01/01/70 19:55:52.700,999.499157
0837506 *0001V,01/01/70 19:55:52.800,999.506678
0837615 *0001V,01/01/70 19:55:52.900,999.546438
0837708 *0001V,01/01/70 19:55:53.000,999.572027
0837818 *0001V,01/01/70 19:55:53.100,999.575236
0837911 *0001V,01/01/70 19:55:53.200,999.574090
0838005 *0001V,01/01/70 19:55:53.300,999.580196
0838114 *0001V,01/01/70 19:55:53.400,999.567026
0838208 *0001V,01/01/70 19:55:53.500,999.581556
0838317 *0001V,01/01/70 19:55:53.600,999.600013
0838410 *0001V,01/01/70 19:55:53.700,999.596402
0838520 *0001V,01/01/70 19:55:53.800,999.593641
0838613 *0001V,01/01/70 19:55:53.900,999.622039
0838707 *0001V,01/01/70 19:55:54.000,999.641481
0838816 *0001V,01/01/70 19:55:54.100,999.642914
0838910 *0001V,01/01/70 19:55:54.200,999.655096
0839019 *0001V,01/01/70 19:55:54.300,999.690188
0839112 *0001V,01/01/70 19:55:54.400,999.723861
0839206 *0001V,01/01/70 19:55:54.500,999.743560
0839315 *0001V,01/01/70 19:55:54.600,999.768907
0839409 *0001V,01/01/70 19:55:54.700,999.772354
0839518 *0001V,01/01/70 19:55:54.800,999.774907
0839612 *0001V,01/01/70 19:55:54.900,999.777466
0839705 *0001V,01/01/70 19:55:55.000,999.780836
0839814 *0001V,01/01/70 19:55:55.100,999.755347
0839908 *0001V,01/01/70 19:55:55.200,999.740977
0840017 *0001V,01/01/70 19:55:55.300,999.747579
0840111 *0001V,01/01/70 19:55:55.400,999.757581
0840220 *0001V,01/01/70 19:55:55.500,999.754695
0840314 *0001V,01/01/70 19:55:55.600,999.768185
0840407 *0001V,01/01/70 19:55:55.700,999.750290
0840516 *0001V,01/01/70 19:55:55.800,999.755916
0840610 *0001V,01/01/70 19:55:55.900,999.735242
0840719 *0001V,01/01/70 19:55:56.000,999.701714
0840813 *0001V,01/01/70 19:55:56.100,999.708492
0840906 *0001V,01/01/70 19:55:56.200,999.720207
0841016 *0001V,01/01/70 19:55:56.300,999.693647
0841109 *0001V,01/01/70 19:55:56.400,999.696998
0841218 *0001V,01/01/70 19:55:56.500,999.681112
0841312 *0001V,01/01/70 19:55:56.600,999.676751
0841406 *0001V,01/01/70 19:55:56.700,999.658577
0841515 *0001V,01/01/70 19:55:56.800,999.645327
0841608 *0001V,01/01/70 19:55:56.900,999.612170
0841718 *0001V,01/01/70 19:55:57.000,999.560002
0841811 *0001V,01/01/70 19:55:57.100,999.538509
0841905 *0001V,01/01/70 19:55:57.200,999.550668
0842014 *0001V,01/01/70 19:55:57.300,999.564787
0842108 *0001V,01/01/70 19:55:57.400,999.573415
0842217 *0001V,01/01/70 19:55:57.500,999.578677
0842310 *0001V,01/01/70 19:55:57.600,999.529052
0842420 *0001V,01/01/70 19:55:57.700,999.592487
0842513 *0001V,01/01/70 19:55:57.800,999.592473
0842607 *0001V,01/01/70 19:55:57.900,999.599557
0842716 *0001V,01/01/70 19:55:58.000,999.595969
0842810 *0001V,01/01/70 19:55:58.100,999.605122
0842919 *0001V,01/01/70 19:55:58.200,999.599090
0843012 *0001V,01/01/70 19:55:58.300,999.587704
0843106 *0001V,01/01/70 19:55:58.400,999.612551
0843215 *0001V,01/01/70 19:55:58.500,999.601188
0843309 *0001V,01/01/70 19:55:58.600,999.573575
0843418 *0001V,01/01/70 19:55:58.700,999.553718
0843512 *0001V,01/01/70 19:55:58.800,999.544706
0843605 *0001V,01/01/70 19:55:58.900,999.477173
0843714 *0001V,01/01/70 19:55:59.000,999.458687
0843808 *0001V,01/01/70 19:55:59.100,999.459134
0843917 *0001V,01/01/70 19:55:59.200,999.430688
0844011 *0001V,01/01/70 19:55:59.300,999.405408
0844104 *0001V,01/01/70 19:55:59.400,999.392454
0844214 *0001V,01/01/70 19:55:59.500,999.409370
0844307 *0001V,01/01/70 19:55:59.600,999.362371
0844416 *0001V,01/01/70 19:55:59.700,999.415883
0844510 *0001V,01/01/70 19:55:59.800,999.413197
0844619 *0001V,01/01/70 19:55:59.900,999.436087
0844713 *0001V,01/01/70 19:56:00.000,999.482590
0844806 *0001V,01/01/70 19:56:00.100,999.454105
0844916 *0001V,01/01/70 19:56:00.200,999.443231
0845009 *0001V,01/01/70 19:56:00.300,999.492201
0845118 *0001V,01/01/70 19:56:00.400,999.493233
0845212 *0001V,01/01/70 19:56:00.500,999.488212
0845306 *0001V,01/01/70 19:56:00.600,999.475386
0845415 *0001V,01/01/70 19:56:00.700,999.449435
0845508 *0001V,01/01/70 19:56:00.800,999.430709
0845618 *0001V,01/01/70 19:56:00.900,999.456565
0845711 *0001V,01/01/70 19:56:01.000,999.435560
0845820 *0001V,01/01/70 19:56:01.100,999.438826
0845914 *0001V,01/01/70 19:56:01.200,999.440689
0846008 *0001V,01/01/70 19:56:01.300,999.448388
0846117 *0001V,01/01/70 19:56:01.400,999.436929
0846210 *0001V,01/01/70 19:56:01.500,999.431405
0846320 *0001V,01/01/70 19:56:01.600,999.435417
0846413 *0001V,01/01/70 19:56:01.700,999.432412
0846507 *0001V,01/01/70 19:56:01.800,999.433601
0846616 *0001V,01/01/70 19:56:01.900,999.414672
0846710 *0001V,01/01/70 19:56:02.000,999.409429
0846819 *0001V,01/01/70 19:56:02.100,999.387793
0846912 *0001V,01/01/70 19:56:02.200,999.396444
0847006 *0001V,01/01/70 19:56:02.300,999.405943
0847115 *0001V,01/01/70 19:56:02.400,999.343054
0847209 *0001V,01/01/70 19:56:02.500,999.396734
0847318 *0001V,01/01/70 19:56:02.600,999.411427
0847412 *0001V,01/01/70 19:56:02.700,999.383008
0847505 *0001V,01/01/70 19:56:02.800,999.376034
0847614 *0001V,01/01/70 19:56:02.900,999.395454
0847708 *0001V,01/01/70 19:56:03.000,999.445209
0847817 *0001V,01/01/70 19:56:03.100,999.439218
0847911 *0001V,01/01/70 19:56:03.200,999.435418
0848020 *0001V,01/01/70 19:56:03.300,999.452223
0848114 *0001V,01/01/70 19:56:03.400,999.450105
0848207 *0001V,01/01/70 19:56:03.500,999.459612
0848316 *0001V,01/01/70 19:56:03.600,999.462463
0848410 *0001V,01/01/70 19:56:03.700,999.472970
0848519 *0001V,01/01/70 19:56:03.800,999.487616
0848613 *0001V,01/01/70 19:56:03.900,999.467698
0848706 *0001V,01/01/70 19:56:04.000,999.467983
0848816 *0001V,01/01/70 19:56:04.100,999.473993
0848909 *0001V,01/01/70 19:56:04.200,999.493542
0849018 *0001V,01/01/70 19:56:04.300,999.504316
0849112 *0001V,01/01/70 19:56:04.400,999.510644
0849206 *0001V,01/01/70 19:56:04.500,999.519718
0849315 *0001V,01/01/70 19:56:04.600,999.523117
0849408 *0001V,01/01/70 19:56:04.700,999.523158
0849518 *0001V,01/01/70 19:56:04.800,999.540849
0849611 *0001V,01/01/70 19:56:04.900,999.563173
0849705 *0001V,01/01/70 19:56:05.000,999.564261
0849814 *0001V,01/01/70 19:56:05.100,999.572898
0849908 *0001V,01/01/70 19:56:05.200,999.587169
0850017 *0001V,01/01/70 19:56:05.300,999.587917
0850110 *0001V,01/01/70 19:56:05.400,999.599212
0850220 *0001V,01/01/70 19:56:05.500,999.595837
0850313 *0001V,01/01/70 19:56:05.600,999.599630
0850407 *0001V,01/01/70 19:56:05.700,999.617872
0850516 *0001V,01/01/70 19:56:05.800,999.632719
0850610 *0001V,01/01/70 19:56:05.900,999.652436
0850719 *0001V,01/01/70 19:56:06.000,999.633041
0850812 *0001V,01/01/70 19:56:06.100,999.655230
0850906 *0001V,01/01/70 19:56:06.200,999.664079
0851015 *0001V,01/01/70 19:56:06.300,999.652224
0851109 *0001V,01/01/70 19:56:06.400,999.646483
0851218 *0001V,01/01/70 19:56:06.500,999.649637
0851312 *0001V,01/01/70 19:56:06.600,999.639784
0851405 *0001V,01/01/70 19:56:06.700,999.637381
0851514 *0001V,01/01/70 19:56:06.800,999.654359
0851608 *0001V,01/01/70 19:56:06.900,999.623834
0851717 *0001V,01/01/70 19:56:07.000,999.641610
0851811 *0001V,01/01/70 19:56:07.100,999.649196
0851920 *0001V,01/01/70 19:56:07.200,999.617117
0852014 *0001V,01/01/70 19:56:07.300,999.611714
0852107 *0001V,01/01/70 19:56:07.400,999.606381
0852216 *0001V,01/01/70 19:56:07.500,999.605369
0852310 *0001V,01/01/70 19:56:07.600,999.607495
0852419 *0001V,01/01/70 19:56:07.700,999.616111
0852513 *0001V,01/01/70 19:56:07.800,999.588145
0852606 *0001V,01/01/70 19:56:07.900,999.576003
0852716 *0001V,01/01/70 19:56:08.000,999.571735
0852809 *0001V,01/01/70 19:56:08.100,999.576655
0852918 *0001V,01/01/70 19:56:08.200,999.582674
0853012 *0001V,01/01/70 19:56:08.300,999.587009
0853106 *0001V,01/01/70 19:56:08.400,999.598442
0853215 *0001V,01/01/70 19:56:08.500,999.598445
0853308 *0001V,01/01/70 19:56:08.600,999.600574
0853418 *0001V,01/01/70 19:56:08.700,999.602280
0853511 *0001V,01/01/70 19:56:08.800,999.568287
0853605 *0001V,01/01/70 19:56:08.900,999.541272
0853714 *0001V,01/01/70 19:56:09.000,999.555058
0853808 *0001V,01/01/70 19:56:09.100,999.571756
0853917 *0001V,01/01/70 19:56:09.200,999.528535
0854010 *0001V,01/01/70 19:56:09.300,999.493041
0854120 *0001V,01/01/70 19:56:09.400,999.555024
0854213 *0001V,01/01/70 19:56:09.500,999.564720
0854307 *0001V,01/01/70 19:56:09.600,999.581724
0854416 *0001V,01/01/70 19:56:09.700,999.586956
0854510 *0001V,01/01/70 19:56:09.800,999.614171
0854619 *0001V,01/01/70 19:56:09.900,999.616178
0854712 *0001V,01/01/70 19:56:10.000,999.608167
0854806 *0001V,01/01/70 19:56:10.100,999.618126
0854915 *0001V,01/01/70 19:56:10.200,999.604181
0855009 *0001V,01/01/70 19:56:10.300,999.592233
0855118 *0001V,01/01/70 19:56:10.400,999.559063
0855212 *0001V,01/01/70 19:56:10.500,999.578211
0855305 *0001V,01/01/70 19:56:10.600,999.581186
0855414 *0001V,01/01/70 19:56:10.700,999.565595
0855508 *0001V,01/01/70 19:56:10.800,999.589451
0855617 *0001V,01/01/70 19:56:10.900,999.601616
0855711 *0001V,01/01/70 19:56:11.000,999.621689
0855820 *0001V,01/01/70 19:56:11.100,999.603990
0855914 *0001V,01/01/70 19:56:11.200,999.619545
0856007 *0001V,01/01/70 19:56:11.300,999.640658
0856116 *0001V,01/01/70 19:56:11.400,999.628185
0856210 *0001V,01/01/70 19:56:11.500,999.628079
0856319 *0001V,01/01/70 19:56:11.600,999.604451
0856413 *0001V,01/01/70 19:56:11.700,999.622000
0856506 *0001V,01/01/70 19:56:11.800,999.616413
0856616 *0001V,01/01/70 19:56:11.900,999.592677
0856709 *0001V,01/01/70 19:56:12.000,999.559840
0856818 *0001V,01/01/70 19:56:12.100,999.521768
0856912 *0001V,01/01/70 19:56:12.200,999.511026
0857006 *0001V,01/01/70 19:56:12.300,999.515503
0857115 *0001V,01/01/70 19:56:12.400,999.472983
0857208 *0001V,01/01/70 19:56:12.500,999.465100
0857318 *0001V,01/01/70 19:56:12.600,999.439525
0857411 *0001V,01/01/70 19:56:12.700,999.440212
0857505 *0001V,01/01/70 19:56:12.800,999.434711
0857614 *0001V,01/01/70 19:56:12.900,999.404857
0857708 *0001V,01/01/70 19:56:13.000,999.371297
0857817 *0001V,01/01/70 19:56:13.100,999.340224
0857910 *0001V,01/01/70 19:56:13.200,999.336437
0858020 *0001V,01/01/70 19:56:13.300,999.385078
0858113 *0001V,01/01/70 19:56:13.400,999.387284
0858207 *0001V,01/01/70 19:56:13.500,999.378014
0858316 *0001V,01/01/70 19:56:13.600,999.380038
0858410 *0001V,01/01/70 19:56:13.700,999.376204
0858519 *0001V,01/01/70 19:56:13.800,999.377120
0858612 *0001V,01/01/70 19:56:13.900,999.376091
0858706 *0001V,01/01/70 19:56:14.000,999.386458
0858815 *0001V,01/01/70 19:56:14.100,999.389342
0858909 *0001V,01/01/70 19:56:14.200,999.372151
0859018 *0001V,01/01/70 19:56:14.300,999.393223
0859112 *0001V,01/01/70 19:56:14.400,999.412309
0859205 *0001V,01/01/70 19:56:14.500,999.416730
0859314 *0001V,01/01/70 19:56:14.600,999.422505
0859408 *0001V,01/01/70 19:56:14.700,999.422303
0859517 *0001V,01/01/70 19:56:14.800,999.441214
0859611 *0001V,01/01/70 19:56:14.900,999.440555
0859720 *0001V,01/01/70 19:56:15.000,999.425670
0859814 *0001V,01/01/70 19:56:15.100,999.423752
0859907 *0001V,01/01/70 19:56:15.200,999.430676
0900016 *0001V,01/01/70 19:56:15.300,999.458040
0900110 *0001V,01/01/70 19:56:15.400,999.451068
0900219 *0001V,01/01/70 19:56:15.500,999.444822
0900313 *0001V,01/01/70 19:56:15.600,999.438445
0900406 *0001V,01/01/70 19:56:15.700,999.425034
0900516 *0001V,01/01/70 19:56:15.800,999.465991
0900609 *0001V,01/01/70 19:56:15.900,999.449653
0900718 *0001V,01/01/70 19:56:16.000,999.466304
0900812 *0001V,01/01/70 19:56:16.100,999.458918
0900906 *0001V,01/01/70 19:56:16.200,999.517205
0901015 *0001V,01/01/70 19:56:16.300,999.543081
0901108 *0001V,01/01/70 19:56:16.400,999.539723
0901218 *0001V,01/01/70 19:56:16.500,999.555214
0901311 *0001V,01/01/70 19:56:16.600,999.580536
0901405 *0001V,01/01/70 19:56:16.700,999.583292
0901514 *0001V,01/01/70 19:56:16.800,999.612848
0901608 *0001V,01/01/70 19:56:16.900,999.617178
0901717 *0001V,01/01/70 19:56:17.000,999.648939
0901810 *0001V,01/01/70 19:56:17.100,999.662040
0901920 *0001V,01/01/70 19:56:17.200,999.668874
0902013 *0001V,01/01/70 19:56:17.300,999.679133
0902107 *0001V,01/01/70 19:56:17.400,999.680525
0902216 *0001V,01/01/70 19:56:17.500,999.724686
0902310 *0001V,01/01/70 19:56:17.600,999.754006
0902419 *0001V,01/01/70 19:56:17.700,999.764801
0902512 *0001V,01/01/70 19:56:17.800,999.767646
0902606 *0001V,01/01/70 19:56:17.900,999.795061
0902715 *0001V,01/01/70 19:56:18.000,999.819014
0902809 *0001V,01/01/70 19:56:18.100,999.807133
0902918 *0001V,01/01/70 19:56:18.200,999.810174
0903012 *0001V,01/01/70 19:56:18.300,999.814938
0903105 *0001V,01/01/70 19:56:18.400,999.806869
0903214 *0001V,01/01/70 19:56:18.500,999.826966
0903308 *0001V,01/01/70 19:56:18.600,999.841190
0903417 *0001V,01/01/70 19:56:18.700,999.835174
0903511 *0001V,01/01/70 19:56:18.800,999.826683
0903620 *0001V,01/01/70 19:56:18.900,999.830862
0903714 *0001V,01/01/70 19:56:19.000,999.824035
0903807 *0001V,01/01/70 19:56:19.100,999.805546
0903916 *0001V,01/01/70 19:56:19.200,999.789995
0904010 *0001V,01/01/70 19:56:19.300,999.796520
0904119 *0001V,01/01/70 19:56:19.400,999.796984
0904213 *0001V,01/01/70 19:56:19.500,999.784083
0904306 *0001V,01/01/70 19:56:19.600,999.790946
0904416 *0001V,01/01/70 19:56:19.700,999.778367
0904509 *0001V,01/01/70 19:56:19.800,999.760950
0904618 *0001V,01/01/70 19:56:19.900,999.754215
0904712 *0001V,01/01/70 19:56:20.000,999.729630
0904806 *0001V,01/01/70 19:56:20.100,999.650889
0904915 *0001V,01/01/70 19:56:20.200,999.596631
0905008 *0001V,01/01/70 19:56:20.300,999.576175
0905118 *0001V,01/01/70 19:56:20.400,999.560000
0905211 *0001V,01/01/70 19:56:20.500,999.567684
0905320 *0001V,01/01/70 19:56:20.600,999.590921
0905414 *0001V,01/01/70 19:56:20.700,999.608289
0905508 *0001V,01/01/70 19:56:20.800,999.592540
0905617 *0001V,01/01/70 19:56:20.900,999.571053
0905710 *0001V,01/01/70 19:56:21.000,999.554592
0905820 *0001V,01/01/70 19:56:21.100,999.547914
0905913 *0001V,01/01/70 19:56:21.200,999.563008
0906007 *0001V,01/01/70 19:56:21.300,999.567774
0906116 *0001V,01/01/70 19:56:21.400,999.543381
0906210 *0001V,01/01/70 19:56:21.500,999.528134
0906319 *0001V,01/01/70 19:56:21.600,999.515972
0906412 *0001V,01/01/70 19:56:21.700,999.506648
0906506 *0001V,01/01/70 19:56:21.800,999.518778
0906615 *0001V,01/01/70 19:56:21.900,999.537210
0906709 *0001V,01/01/70 19:56:22.000,999.548737
0906818 *0001V,01/01/70 19:56:22.100,999.560419
0906912 *0001V,01/01/70 19:56:22.200,999.576401
0907005 *0001V,01/01/70 19:56:22.300,999.564065
0907114 *0001V,01/01/70 19:56:22.400,999.544766
0907208 *0001V,01/01/70 19:56:22.500,999.533623
0907317 *0001V,01/01/70 19:56:22.600,999.512365
0907411 *0001V,01/01/70 19:56:22.700,999.510899
0907520 *0001V,01/01/70 19:56:22.800,999.517586
0907614 *0001V,01/01/70 19:56:22.900,999.549309
0907707 *0001V,01/01/70 19:56:23.000,999.590468
0907816 *0001V,01/01/70 19:56:23.100,999.608093
0907910 *0001V,01/01/70 19:56:23.200,999.583996
0908019 *0001V,01/01/70 19:56:23.300,999.532121
0908113 *0001V,01/01/70 19:56:23.400,999.445559
0908206 *0001V,01/01/70 19:56:23.500,999.374447
0908316 *0001V,01/01/70 19:56:23.600,999.325877
0908409 *0001V,01/01/70 19:56:23.700,999.403522
0908518 *0001V,01/01/70 19:56:23.800,999.466296
0908612 *0001V,01/01/70 19:56:23.900,999.485908
0908706 *0001V,01/01/70 19:56:24.000,999.469058
0908815 *0001V,01/01/70 19:56:24.100,999.489846
0908909 *0001V,01/01/70 19:56:24.200,999.462731
0909018 *0001V,01/01/70 19:56:24.300,999.353649
0909111 *0001V,01/01/70 19:56:24.400,999.299506
0909205 *0001V,01/01/70 19:56:24.500,999.302026
0909314 *0001V,01/01/70 19:56:24.600,999.374294
0909408 *0001V,01/01/70 19:56:24.700,999.471842
0909517 *0001V,01/01/70 19:56:24.800,999.480379
0909611 *0001V,01/01/70 19:56:24.900,999.446175
0909720 *0001V,01/01/70 19:56:25.000,999.474680
0909813 *0001V,01/01/70 19:56:25.100,999.449119
0909907 *0001V,01/01/70 19:56:25.200,999.416015
0910016 *0001V,01/01/70 19:56:25.300,999.367175
0910110 *0001V,01/01/70 19:56:25.400,999.405507
0910219 *0001V,01/01/70 19:56:25.500,999.391321
0910313 *0001V,01/01/70 19:56:25.600,999.410539
0910406 *0001V,01/01/70 19:56:25.700,999.416272
0910515 *0001V,01/01/70 19:56:25.800,999.413593
0910609 *0001V,01/01/70 19:56:25.900,999.433871
0910718 *0001V,01/01/70 19:56:26.000,999.441300
0910812 *0001V,01/01/70 19:56:26.100,999.435645
0910905 *0001V,01/01/70 19:56:26.200,999.460133
0911015 *0001V,01/01/70 19:56:26.300,999.422293
0911108 *0001V,01/01/70 19:56:26.400,999.404718
0911217 *0001V,01/01/70 19:56:26.500,999.487027
0911311 *0001V,01/01/70 19:56:26.600,999.530317
0911405 *0001V,01/01/70 19:56:26.700,999.556805
0911514 *0001V,01/01/70 19:56:26.800,999.577294
0911607 *0001V,01/01/70 19:56:26.900,999.581396
0911717 *0001V,01/01/70 19:56:27.000,999.562114
0911810 *0001V,01/01/70 19:56:27.100,999.609265
0911919 *0001V,01/01/70 19:56:27.200,999.613530
0912013 *0001V,01/01/70 19:56:27.300,999.632025
0912107 *0001V,01/01/70 19:56:27.400,999.568642
0912216 *0001V,01/01/70 19:56:27.500,999.643338
0912309 *0001V,01/01/70 19:56:27.600,999.633037
0912419 *0001V,01/01/70 19:56:27.700,999.672872
0912512 *0001V,01/01/70 19:56:27.800,999.666054
0912606 *0001V,01/01/70 19:56:27.900,999.685370
0912715 *0001V,01/01/70 19:56:28.000,999.668100
0912809 *0001V,01/01/70 19:56:28.100,999.699066
0912918 *0001V,01/01/70 19:56:28.200,999.719153
0913011 *0001V,01/01/70 19:56:28.300,999.708933
0913105 *0001V,01/01/70 19:56:28.400,999.730720
0913214 *0001V,01/01/70 19:56:28.500,999.735193
0913308 *0001V,01/01/70 19:56:28.600,999.758003
0913417 *0001V,01/01/70 19:56:28.700,999.769511
0913511 *0001V,01/01/70 19:56:28.800,999.764798
0913620 *0001V,01/01/70 19:56:28.900,999.768636
0913713 *0001V,01/01/70 19:56:29.000,999.764676
0913807 *0001V,01/01/70 19:56:29.100,999.769342
0913916 *0001V,01/01/70 19:56:29.200,999.778621
0914010 *0001V,01/01/70 19:56:29.300,999.783709
0914119 *0001V,01/01/70 19:56:29.400,999.780792
0914213 *0001V,01/01/70 19:56:29.500,999.775498
0914306 *0001V,01/01/70 19:56:29.600,999.771543
0914415 *0001V,01/01/70 19:56:29.700,999.768629
0914509 *0001V,01/01/70 19:56:29.800,999.764942
0914618 *0001V,01/01/70 19:56:29.900,999.773331
0914712 *0001V,01/01/70 19:56:30.000,999.758448
0914805 *0001V,01/01/70 19:56:30.100,999.751833
0914915 *0001V,01/01/70 19:56:30.200,999.722271
0915008 *0001V,01/01/70 19:56:30.300,999.719266
0915117 *0001V,01/01/70 19:56:30.400,999.719799
0915211 *0001V,01/01/70 19:56:30.500,999.715730
0915320 *0001V,01/01/70 19:56:30.600,999.698668
0915414 *0001V,01/01/70 19:56:30.700,999.692299
0915507 *0001V,01/01/70 19:56:30.800,999.667290
0915617 *0001V,01/01/70 19:56:30.900,999.659681
0915710 *0001V,01/01/70 19:56:31.000,999.662293
0915819 *0001V,01/01/70 19:56:31.100,999.659156
0915913 *0001V,01/01/70 19:56:31.200,999.652875
0916007 *0001V,01/01/70 19:56:31.300,999.662566
0916116 *0001V,01/01/70 19:56:31.400,999.667608
0916209 *0001V,01/01/70 19:56:31.500,999.666383
0916319 *0001V,01/01/70 19:56:31.600,999.655766
0916412 *0001V,01/01/70 19:56:31.700,999.648738
0916506 *0001V,01/01/70 19:56:31.800,999.641997
0916615 *0001V,01/01/70 19:56:31.900,999.600313
0916709 *0001V,01/01/70 19:56:32.000,999.575866
0916818 *0001V,01/01/70 19:56:32.100,999.582933
0916911 *0001V,01/01/70 19:56:32.200,999.598457
0917005 *0001V,01/01/70 19:56:32.300,999.625335
0917114 *0001V,01/01/70 19:56:32.400,999.657378
0917208 *0001V,01/01/70 19:56:32.500,999.692647
0917317 *0001V,01/01/70 19:56:32.600,999.716577
0917411 *0001V,01/01/70 19:56:32.700,999.719135
0917520 *0001V,01/01/70 19:56:32.800,999.694049
0917613 *0001V,01/01/70 19:56:32.900,999.691685
0917707 *0001V,01/01/70 19:56:33.000,999.686916
0917816 *0001V,01/01/70 19:56:33.100,999.683501
0917910 *0001V,01/01/70 19:56:33.200,999.676570
0918019 *0001V,01/01/70 19:56:33.300,999.668567
0918113 *0001V,01/01/70 19:56:33.400,999.662492
0918206 *0001V,01/01/70 19:56:33.500,999.661991
0918315 *0001V,01/01/70 19:56:33.600,999.666595
0918409 *0001V,01/01/70 19:56:33.700,999.676798
0918518 *0001V,01/01/70 19:56:33.800,999.690423
0918612 *0001V,01/01/70 19:56:33.900,999.699282
0918705 *0001V,01/01/70 19:56:34.000,999.701442
0918815 *0001V,01/01/70 19:56:34.100,999.709363
0918908 *0001V,01/01/70 19:56:34.200,999.719125
0919017 *0001V,01/01/70 19:56:34.300,999.721843
0919111 *0001V,01/01/70 19:56:34.400,999.699081
0919205 *0001V,01/01/70 19:56:34.500,999.685055
0919314 *0001V,01/01/70 19:56:34.600,999.663375
0919407 *0001V,01/01/70 19:56:34.700,999.628913
0919517 *0001V,01/01/70 19:56:34.800,999.614976
0919610 *0001V,01/01/70 19:56:34.900,999.588380
0919719 *0001V,01/01/70 19:56:35.000,999.568142
0919813 *0001V,01/01/70 19:56:35.100,999.578888
0919907 *0001V,01/01/70 19:56:35.200,999.560996
0920016 *0001V,01/01/70 19:56:35.300,999.570410
0920109 *0001V,01/01/70 19:56:35.400,999.535657
0920219 *0001V,01/01/70 19:56:35.500,999.533046
0920312 *0001V,01/01/70 19:56:35.600,999.543586
0920406 *0001V,01/01/70 19:56:35.700,999.546876
0920515 *0001V,01/01/70 19:56:35.800,999.527172
0920609 *0001V,01/01/70 19:56:35.900,999.546413
0920718 *0001V,01/01/70 19:56:36.000,999.507215
0920811 *0001V,01/01/70 19:56:36.100,999.490312
0920905 *0001V,01/01/70 19:56:36.200,999.475827
0921014 *0001V,01/01/70 19:56:36.300,999.492512
0921108 *0001V,01/01/70 19:56:36.400,999.462599
0921217 *0001V,01/01/70 19:56:36.500,999.503980
0921311 *0001V,01/01/70 19:56:36.600,999.503128
0921420 *0001V,01/01/70 19:56:36.700,999.492200
0921513 *0001V,01/01/70 19:56:36.800,999.489052
0921607 *0001V,01/01/70 19:56:36.900,999.509741
0921716 *0001V,01/01/70 19:56:37.000,999.524309
0921810 *0001V,01/01/70 19:56:37.100,999.540061
0921919 *0001V,01/01/70 19:56:37.200,999.547783
0922013 *0001V,01/01/70 19:56:37.300,999.553729
0922106 *0001V,01/01/70 19:56:37.400,999.590987
0922215 *0001V,01/01/70 19:56:37.500,999.570836
0922309 *0001V,01/01/70 19:56:37.600,999.581636
0922418 *0001V,01/01/70 19:56:37.700,999.591239
0922512 *0001V,01/01/70 19:56:37.800,999.588962
0922605 *0001V,01/01/70 19:56:37.900,999.615160
0922715 *0001V,01/01/70 19:56:38.000,999.619022
0922808 *0001V,01/01/70 19:56:38.100,999.598827
0922917 *0001V,01/01/70 19:56:38.200,999.622457
0923011 *0001V,01/01/70 19:56:38.300,999.642340
0923105 *0001V,01/01/70 19:56:38.400,999.654824
0923214 *0001V,01/01/70 19:56:38.500,999.658543
0923307 *0001V,01/01/70 19:56:38.600,999.655788
0923417 *0001V,01/01/70 19:56:38.700,999.674680
0923510 *0001V,01/01/70 19:56:38.800,999.678734
0923619 *0001V,01/01/70 19:56:38.900,999.697207
0923713 *0001V,01/01/70 19:56:39.000,999.702155
0923807 *0001V,01/01/70 19:56:39.100,999.711321
0923916 *0001V,01/01/70 19:56:39.200,999.721720
0924009 *0001V,01/01/70 19:56:39.300,999.717127
0924119 *0001V,01/01/70 19:56:39.400,999.724660
0924212 *0001V,01/01/70 19:56:39.500,999.732402
0924306 *0001V,01/01/70 19:56:39.600,999.738218
0924415 *0001V,01/01/70 19:56:39.700,999.750951
0924509 *0001V,01/01/70 19:56:39.800,999.750121
0924618 *0001V,01/01/70 19:56:39.900,999.754030
0924711 *0001V,01/01/70 19:56:40.000,999.750743
0924805 *0001V,01/01/70 19:56:40.100,999.749682
0924914 *0001V,01/01/70 19:56:40.200,999.736851
0925008 *0001V,01/01/70 19:56:40.300,999.739818
0925117 *0001V,01/01/70 19:56:40.400,999.730111
0925211 *0001V,01/01/70 19:56:40.500,999.743688
0925320 *0001V,01/01/70 19:56:40.600,999.742387
0925413 *0001V,01/01/70 19:56:40.700,999.724095
0925507 *0001V,01/01/70 19:56:40.800,999.744013
0925616 *0001V,01/01/70 19:56:40.900,999.747740
0925710 *0001V,01/01/70 19:56:41.000,999.747899
0925819 *0001V,01/01/70 19:56:41.100,999.731066
0925913 *0001V,01/01/70 19:56:41.200,999.723889
0926006 *0001V,01/01/70 19:56:41.300,999.721859
0926115 *0001V,01/01/70 19:56:41.400,999.713340
0926209 *0001V,01/01/70 19:56:41.500,999.700619
0926318 *0001V,01/01/70 19:56:41.600,999.685510
0926412 *0001V,01/01/70 19:56:41.700,999.675491
0926505 *0001V,01/01/70 19:56:41.800,999.662236
0926615 *0001V,01/01/70 19:56:41.900,999.653583
0926708 *0001V,01/01/70 19:56:42.000,999.598964
0926817 *0001V,01/01/70 19:56:42.100,999.628004
0926911 *0001V,01/01/70 19:56:42.200,999.622436
0927005 *0001V,01/01/70 19:56:42.300,999.609574
0927114 *0001V,01/01/70 19:56:42.400,999.632936
0927207 *0001V,01/01/70 19:56:42.500,999.645178
0927317 *0001V,01/01/70 19:56:42.600,999.648435
0927410 *0001V,01/01/70 19:56:42.700,999.643086
0927519 *0001V,01/01/70 19:56:42.800,999.640333
0927613 *0001V,01/01/70 19:56:42.900,999.644909
0927707 *0001V,01/01/70 19:56:43.000,999.647984
0927816 *0001V,01/01/70 19:56:43.100,999.652240
0927909 *0001V,01/01/70 19:56:43.200,999.656428
0928019 *0001V,01/01/70 19:56:43.300,999.656622
0928112 *0001V,01/01/70 19:56:43.400,999.668729
0928206 *0001V,01/01/70 19:56:43.500,999.675624
0928315 *0001V,01/01/70 19:56:43.600,999.672904
0928409 *0001V,01/01/70 19:56:43.700,999.661948
0928518 *0001V,01/01/70 19:56:43.800,999.655512
0928611 *0001V,01/01/70 19:56:43.900,999.674145
0928705 *0001V,01/01/70 19:56:44.000,999.674078
0928814 *0001V,01/01/70 19:56:44.100,999.682252
0928908 *0001V,01/01/70 19:56:44.200,999.678944
0929017 *0001V,01/01/70 19:56:44.300,999.677181
0929111 *0001V,01/01/70 19:56:44.400,999.695975
0929220 *0001V,01/01/70 19:56:44.500,999.708786
0929313 *0001V,01/01/70 19:56:44.600,999.713154
0929407 *0001V,01/01/70 19:56:44.700,999.719350
0929516 *0001V,01/01/70 19:56:44.800,999.728099
0929610 *0001V,01/01/70 19:56:44.900,999.738847
0929719 *0001V,01/01/70 19:56:45.000,999.748529
0929813 *0001V,01/01/70 19:56:45.100,999.751482
0929906 *0001V,01/01/70 19:56:45.200,999.754293
0930015 *0001V,01/01/70 19:56:45.300,999.758591
0930109 *0001V,01/01/70 19:56:45.400,999.763007
0930218 *0001V,01/01/70 19:56:45.500,999.770037
0930312 *0001V,01/01/70 19:56:45.600,999.780551
0930405 *0001V,01/01/70 19:56:45.700,999.775136
0930515 *0001V,01/01/70 19:56:45.800,999.769745
0930608 *0001V,01/01/70 19:56:45.900,999.767358
0930717 *0001V,01/01/70 19:56:46.000,999.762104
0930811 *0001V,01/01/70 19:56:46.100,999.751397
0930905 *0001V,01/01/70 19:56:46.200,999.740499
0931014 *0001V,01/01/70 19:56:46.300,999.729369
0931107 *0001V,01/01/70 19:56:46.400,999.719792
0931217 *0001V,01/01/70 19:56:46.500,999.724185
0931310 *0001V,01/01/70 19:56:46.600,999.686701
0931419 *0001V,01/01/70 19:56:46.700,999.669308
0931513 *0001V,01/01/70 19:56:46.800,999.673858
0931607 *0001V,01/01/70 19:56:46.900,999.669754
0931716 *0001V,01/01/70 19:56:47.000,999.676631
0931809 *0001V,01/01/70 19:56:47.100,999.665224
0931919 *0001V,01/01/70 19:56:47.200,999.670531
0932012 *0001V,01/01/70 19:56:47.300,999.666377
0932106 *0001V,01/01/70 19:56:47.400,999.642277
0932215 *0001V,01/01/70 19:56:47.500,999.638561
0932309 *0001V,01/01/70 19:56:47.600,999.631752
0932418 *0001V,01/01/70 19:56:47.700,999.614816
0932511 *0001V,01/01/70 19:56:47.800,999.607968
0932605 *0001V,01/01/70 19:56:47.900,999.602424
0932714 *0001V,01/01/70 19:56:48.000,999.598929
0932808 *0001V,01/01/70 19:56:48.100,999.580709
0932917 *0001V,01/01/70 19:56:48.200,999.554398
0933011 *0001V,01/01/70 19:56:48.300,999.554207
0933120 *0001V,01/01/70 19:56:48.400,999.559997
0933213 *0001V,01/01/70 19:56:48.500,999.551955
0933307 *0001V,01/01/70 19:56:48.600,999.543381
0933416 *0001V,01/01/70 19:56:48.700,999.536508
0933510 *0001V,01/01/70 19:56:48.800,999.521015
0933619 *0001V,01/01/70 19:56:48.900,999.525935
0933713 *0001V,01/01/70 19:56:49.000,999.526819
0933806 *0001V,01/01/70 19:56:49.100,999.531539
0933915 *0001V,01/01/70 19:56:49.200,999.512082
0934009 *0001V,01/01/70 19:56:49.300,999.512964
0934118 *0001V,01/01/70 19:56:49.400,999.516765
0934212 *0001V,01/01/70 19:56:49.500,999.502776
0934305 *0001V,01/01/70 19:56:49.600,999.504332
0934415 *0001V,01/01/70 19:56:49.700,999.533697
0934508 *0001V,01/01/70 19:56:49.800,999.509492
0934617 *0001V,01/01/70 19:56:49.900,999.522118
0934711 *0001V,01/01/70 19:56:50.000,999.524913
0934820 *0001V,01/01/70 19:56:50.100,999.561148
0934914 *0001V,01/01/70 19:56:50.200,999.572693
0935007 *0001V,01/01/70 19:56:50.300,999.568629
0935117 *0001V,01/01/70 19:56:50.400,999.562675
0935210 *0001V,01/01/70 19:56:50.500,999.568378
0935319 *0001V,01/01/70 19:56:50.600,999.577444
0935413 *0001V,01/01/70 19:56:50.700,999.615005
0935507 *0001V,01/01/70 19:56:50.800,999.641673
0935616 *0001V,01/01/70 19:56:50.900,999.626099
0935709 *0001V,01/01/70 19:56:51.000,999.636273
0935819 *0001V,01/01/70 19:56:51.100,999.634668
0935912 *0001V,01/01/70 19:56:51.200,999.641973
0936006 *0001V,01/01/70 19:56:51.300,999.637291
0936115 *0001V,01/01/70 19:56:51.400,999.661177
0936209 *0001V,01/01/70 19:56:51.500,999.669000
0936318 *0001V,01/01/70 19:56:51.600,999.654192
0936411 *0001V,01/01/70 19:56:51.700,999.661718
0936505 *0001V,01/01/70 19:56:51.800,999.671866
0936614 *0001V,01/01/70 19:56:51.900,999.702839
0936708 *0001V,01/01/70 19:56:52.000,999.693398
0936817 *0001V,01/01/70 19:56:52.100,999.700811
0936911 *0001V,01/01/70 19:56:52.200,999.701159
0937020 *0001V,01/01/70 19:56:52.300,999.703352
0937113 *0001V,01/01/70 19:56:52.400,999.697089
0937207 *0001V,01/01/70 19:56:52.500,999.707305
0937316 *0001V,01/01/70 19:56:52.600,999.701299
0937410 *0001V,01/01/70 19:56:52.700,999.698986
0937519 *0001V,01/01/70 19:56:52.800,999.680779
0937613 *0001V,01/01/70 19:56:52.900,999.632253
0937706 *0001V,01/01/70 19:56:53.000,999.615170
0937815 *0001V,01/01/70 19:56:53.100,999.640617
0937909 *0001V,01/01/70 19:56:53.200,999.591945
0938018 *0001V,01/01/70 19:56:53.300,999.593580
0938112 *0001V,01/01/70 19:56:53.400,999.576423
0938205 *0001V,01/01/70 19:56:53.500,999.562851
0938315 *0001V,01/01/70 19:56:53.600,999.552951
0938408 *0001V,01/01/70 19:56:53.700,999.549938
0938517 *0001V,01/01/70 19:56:53.800,999.599049
0938611 *0001V,01/01/70 19:56:53.900,999.633330
0938705 *0001V,01/01/70 19:56:54.000,999.638301
0938814 *0001V,01/01/70 19:56:54.100,999.616196
0938907 *0001V,01/01/70 19:56:54.200,999.589116
0939017 *0001V,01/01/70 19:56:54.300,999.572700
0939110 *0001V,01/01/70 19:56:54.400,999.539494
0939219 *0001V,01/01/70 19:56:54.500,999.536358
0939313 *0001V,01/01/70 19:56:54.600,999.546067
0939407 *0001V,01/01/70 19:56:54.700,999.571155
0939516 *0001V,01/01/70 19:56:54.800,999.562386
0939609 *0001V,01/01/70 19:56:54.900,999.590627
0939719 *0001V,01/01/70 19:56:55.000,999.593203
0939812 *0001V,01/01/70 19:56:55.100,999.618842
0939906 *0001V,01/01/70 19:56:55.200,999.602757
0940015 *0001V,01/01/70 19:56:55.300,999.591470
0940109 *0001V,01/01/70 19:56:55.400,999.612391
0940218 *0001V,01/01/70 19:56:55.500,999.590705
0940311 *0001V,01/01/70 19:56:55.600,999.585137
0940405 *0001V,01/01/70 19:56:55.700,999.592002
0940514 *0001V,01/01/70 19:56:55.800,999.580848
0940608 *0001V,01/01/70 19:56:55.900,999.527857
0940717 *0001V,01/01/70 19:56:56.000,999.451765
0940811 *0001V,01/01/70 19:56:56.100,999.497801
0940920 *0001V,01/01/70 19:56:56.200,999.425936
0941013 *0001V,01/01/70 19:56:56.300,999.265013
0941107 *0001V,01/01/70 19:56:56.400,999.417474
0941216 *0001V,01/01/70 19:56:56.500,999.486467
0941310 *0001V,01/01/70 19:56:56.600,999.499281
0941419 *0001V,01/01/70 19:56:56.700,999.502547
0941513 *0001V,01/01/70 19:56:56.800,999.529742
0941606 *0001V,01/01/70 19:56:56.900,999.546866
0941715 *0001V,01/01/70 19:56:57.000,999.569064
0941809 *0001V,01/01/70 19:56:57.100,999.572739
0941918 *0001V,01/01/70 19:56:57.200,999.580542
0942012 *0001V,01/01/70 19:56:57.300,999.567030
0942105 *0001V,01/01/70 19:56:57.400,999.572244
0942215 *0001V,01/01/70 19:56:57.500,999.579416
0942308 *0001V,01/01/70 19:56:57.600,999.596340
0942417 *0001V,01/01/70 19:56:57.700,999.597133
0942511 *0001V,01/01/70 19:56:57.800,999.577098
0942605 *0001V,01/01/70 19:56:57.900,999.548082
0942714 *0001V,01/01/70 19:56:58.000,999.521917
0942807 *0001V,01/01/70 19:56:58.100,999.509705
0942917 *0001V,01/01/70 19:56:58.200,999.519385
0943010 *0001V,01/01/70 19:56:58.300,999.534151
0943119 *0001V,01/01/70 19:56:58.400,999.561534
0943213 *0001V,01/01/70 19:56:58.500,999.603487
0943307 *0001V,01/01/70 19:56:58.600,999.641437
0943416 *0001V,01/01/70 19:56:58.700,999.671008
0943509 *0001V,01/01/70 19:56:58.800,999.667876
0943619 *0001V,01/01/70 19:56:58.900,999.667440
0943712 *0001V,01/01/70 19:56:59.000,999.666010
0943806 *0001V,01/01/70 19:56:59.100,999.664697
0943915 *0001V,01/01/70 19:56:59.200,999.646363
0944009 *0001V,01/01/70 19:56:59.300,999.618332
0944118 *0001V,01/01/70 19:56:59.400,999.602331
0944211 *0001V,01/01/70 19:56:59.500,999.611487
0944305 *0001V,01/01/70 19:56:59.600,999.599249
0944414 *0001V,01/01/70 19:56:59.700,999.595423
0944508 *0001V,01/01/70 19:56:59.800,999.583524
0944617 *0001V,01/01/70 19:56:59.900,999.589707
0944711 *0001V,01/01/70 19:57:00.000,999.571297
0944820 *0001V,01/01/70 19:57:00.100,999.572876
0944913 *0001V,01/01/70 19:57:00.200,999.579662
0945007 *0001V,01/01/70 19:57:00.300,999.579274
0945116 *0001V,01/01/70 19:57:00.400,999.549058
0945210 *0001V,01/01/70 19:57:00.500,999.542495
0945319 *0001V,01/01/70 19:57:00.600,999.559301
0945413 *0001V,01/01/70 19:57:00.700,999.545847
0945506 *0001V,01/01/70 19:57:00.800,999.564945
0945615 *0001V,01/01/70 19:57:00.900,999.568121
0945709 *0001V,01/01/70 19:57:01.000,999.574288
0945818 *0001V,01/01/70 19:57:01.100,999.560283
0945912 *0001V,01/01/70 19:57:01.200,999.582383
0946005 *0001V,01/01/70 19:57:01.300,999.623660
0946115 *0001V,01/01/70 19:57:01.400,999.620611
0946208 *0001V,01/01/70 19:57:01.500,999.626879
0946317 *0001V,01/01/70 19:57:01.600,999.632692
0946411 *0001V,01/01/70 19:57:01.700,999.664226
0946520 *0001V,01/01/70 19:57:01.800,999.692579
0946614 *0001V,01/01/70 19:57:01.900,999.691432
0946707 *0001V,01/01/70 19:57:02.000,999.679747
0946817 *0001V,01/01/70 19:57:02.100,999.685950
0946910 *0001V,01/01/70 19:57:02.200,999.677520
0947019 *0001V,01/01/70 19:57:02.300,999.692687
0947113 *0001V,01/01/70 19:57:02.400,999.677716
0947207 *0001V,01/01/70 19:57:02.500,999.691188
0947316 *0001V,01/01/70 19:57:02.600,999.698368
0947409 *0001V,01/01/70 19:57:02.700,999.702420
0947519 *0001V,01/01/70 19:57:02.800,999.702207
0947612 *0001V,01/01/70 19:57:02.900,999.704516
0947706 *0001V,01/01/70 19:57:03.000,999.702714
0947815 *0001V,01/01/70 19:57:03.100,999.690568
0947909 *0001V,01/01/70 19:57:03.200,999.691847
0948018 *0001V,01/01/70 19:57:03.300,999.679024
0948111 *0001V,01/01/70 19:57:03.400,999.680991
0948205 *0001V,01/01/70 19:57:03.500,999.666614
0948314 *0001V,01/01/70 19:57:03.600,999.682485
0948408 *0001V,01/01/70 19:57:03.700,999.684108
0948517 *0001V,01/01/70 19:57:03.800,999.682984
0948611 *0001V,01/01/70 19:57:03.900,999.672800
0948720 *0001V,01/01/70 19:57:04.000,999.670839
0948813 *0001V,01/01/70 19:57:04.100,999.677651
0948907 *0001V,01/01/70 19:57:04.200,999.655544
0949016 *0001V,01/01/70 19:57:04.300,999.649536
0949110 *0001V,01/01/70 19:57:04.400,999.623579
0949219 *0001V,01/01/70 19:57:04.500,999.626498
0949313 *0001V,01/01/70 19:57:04.600,999.591264
0949406 *0001V,01/01/70 19:57:04.700,999.581554
0949515 *0001V,01/01/70 19:57:04.800,999.556994
0949609 *0001V,01/01/70 19:57:04.900,999.529198
0949718 *0001V,01/01/70 19:57:05.000,999.549765
0949812 *0001V,01/01/70 19:57:05.100,999.537825
0949905 *0001V,01/01/70 19:57:05.200,999.511899
0950015 *0001V,01/01/70 19:57:05.300,999.507107
0950108 *0001V,01/01/70 19:57:05.400,999.545738
0950217 *0001V,01/01/70 19:57:05.500,999.566147
0950311 *0001V,01/01/70 19:57:05.600,999.607883
0950405 *0001V,01/01/70 19:57:05.700,999.656865
0950514 *0001V,01/01/70 19:57:05.800,999.666548
0950607 *0001V,01/01/70 19:57:05.900,999.684541
0950717 *0001V,01/01/70 19:57:06.000,999.679907
0950810 *0001V,01/01/70 19:57:06.100,999.676868
0950919 *0001V,01/01/70 19:57:06.200,999.667457
0951013 *0001V,01/01/70 19:57:06.300,999.679555
0951107 *0001V,01/01/70 19:57:06.400,999.668694
0951216 *0001V,01/01/70 19:57:06.500,999.662482
0951309 *0001V,01/01/70 19:57:06.600,999.645602
0951419 *0001V,01/01/70 19:57:06.700,999.644170
0951512 *0001V,01/01/70 19:57:06.800,999.644973
0951606 *0001V,01/01/70 19:57:06.900,999.633455
0951715 *0001V,01/01/70 19:57:07.000,999.650711
0951809 *0001V,01/01/70 19:57:07.100,999.636059
0951918 *0001V,01/01/70 19:57:07.200,999.621813
0952011 *0001V,01/01/70 19:57:07.300,999.609433
0952105 *0001V,01/01/70 19:57:07.400,999.626367
0952214 *0001V,01/01/70 19:57:07.500,999.640303
0952308 *0001V,01/01/70 19:57:07.600,999.635076
0952417 *0001V,01/01/70 19:57:07.700,999.640897
0952511 *0001V,01/01/70 19:57:07.800,999.622179
0952604 *0001V,01/01/70 19:57:07.900,999.633672
0952713 *0001V,01/01/70 19:57:08.000,999.633570
0952807 *0001V,01/01/70 19:57:08.100,999.654459
0952916 *0001V,01/01/70 19:57:08.200,999.639795
0953010 *0001V,01/01/70 19:57:08.300,999.674209
0953119 *0001V,01/01/70 19:57:08.400,999.694022
0953213 *0001V,01/01/70 19:57:08.500,999.709354
0953306 *0001V,01/01/70 19:57:08.600,999.682875
0953415 *0001V,01/01/70 19:57:08.700,999.673317
0953509 *0001V,01/01/70 19:57:08.800,999.660751
0953618 *0001V,01/01/70 19:57:08.900,999.631019
0953712 *0001V,01/01/70 19:57:09.000,999.611978
0953805 *0001V,01/01/70 19:57:09.100,999.650951
0953915 *0001V,01/01/70 19:57:09.200,999.629639
0954008 *0001V,01/01/70 19:57:09.300,999.655314
0954117 *0001V,01/01/70 19:57:09.400,999.656000
0954211 *0001V,01/01/70 19:57:09.500,999.625508
0954305 *0001V,01/01/70 19:57:09.600,999.635593
0954414 *0001V,01/01/70 19:57:09.700,999.643588
0954507 *0001V,01/01/70 19:57:09.800,999.666183
0954617 *0001V,01/01/70 19:57:09.900,999.673932
0954710 *0001V,01/01/70 19:57:10.000,999.658018
0954819 *0001V,01/01/70 19:57:10.100,999.638216
0954913 *0001V,01/01/70 19:57:10.200,999.597522
0955007 *0001V,01/01/70 19:57:10.300,999.579861
0955116 *0001V,01/01/70 19:57:10.400,999.589676
0955209 *0001V,01/01/70 19:57:10.500,999.581469
0955319 *0001V,01/01/70 19:57:10.600,999.584774
0955412 *0001V,01/01/70 19:57:10.700,999.582069
0955506 *0001V,01/01/70 19:57:10.800,999.590179
0955615 *0001V,01/01/70 19:57:10.900,999.590356
0955709 *0001V,01/01/70 19:57:11.000,999.581755
0955818 *0001V,01/01/70 19:57:11.100,999.566852
0955911 *0001V,01/01/70 19:57:11.200,999.573516
0956005 *0001V,01/01/70 19:57:11.300,999.573688
0956114 *0001V,01/01/70 19:57:11.400,999.575049
0956208 *0001V,01/01/70 19:57:11.500,999.551781
0956317 *0001V,01/01/70 19:57:11.600,999.532803
0956411 *0001V,01/01/70 19:57:11.700,999.548812
0956520 *0001V,01/01/70 19:57:11.800,999.535949
0956613 *0001V,01/01/70 19:57:11.900,999.534093
0956707 *0001V,01/01/70 19:57:12.000,999.510439
0956816 *0001V,01/01/70 19:57:12.100,999.497575
0956910 *0001V,01/01/70 19:57:12.200,999.542197
0957019 *0001V,01/01/70 19:57:12.300,999.551735
0957113 *0001V,01/01/70 19:57:12.400,999.558179
0957206 *0001V,01/01/70 19:57:12.500,999.538733
0957315 *0001V,01/01/70 19:57:12.600,999.536303
0957409 *0001V,01/01/70 19:57:12.700,999.529686
0957518 *0001V,01/01/70 19:57:12.800,999.501131
0957612 *0001V,01/01/70 19:57:12.900,999.523937
0957705 *0001V,01/01/70 19:57:13.000,999.514334
0957815 *0001V,01/01/70 19:57:13.100,999.511634
0957908 *0001V,01/01/70 19:57:13.200,999.512951
0958017 *0001V,01/01/70 19:57:13.300,999.522761
0958111 *0001V,01/01/70 19:57:13.400,999.503198
0958205 *0001V,01/01/70 19:57:13.500,999.546847
0958314 *0001V,01/01/70 19:57:13.600,999.544541
0958407 *0001V,01/01/70 19:57:13.700,999.574808
0958517 *0001V,01/01/70 19:57:13.800,999.587451
0958610 *0001V,01/01/70 19:57:13.900,999.598478
0958719 *0001V,01/01/70 19:57:14.000,999.621923
0958813 *0001V,01/01/70 19:57:14.100,999.611797
0958907 *0001V,01/01/70 19:57:14.200,999.620221
0959016 *0001V,01/01/70 19:57:14.300,999.629116
0959109 *0001V,01/01/70 19:57:14.400,999.633080
0959219 *0001V,01/01/70 19:57:14.500,999.628254
0959312 *0001V,01/01/70 19:57:14.600,999.664524
0959406 *0001V,01/01/70 19:57:14.700,999.694508
0959515 *0001V,01/01/70 19:57:14.800,999.695252
0959609 *0001V,01/01/70 19:57:14.900,999.715376
0959718 *0001V,01/01/70 19:57:15.000,999.746530
0959811 *0001V,01/01/70 19:57:15.100,999.730986
0959905 *0001V,01/01/70 19:57:15.200,999.748206
1000014 *0001V,01/01/70 19:57:15.300,999.734431
1000108 *0001V,01/01/70 19:57:15.400,999.728027
1000217 *0001V,01/01/70 19:57:15.500,999.720015
1000311 *0001V,01/01/70 19:57:15.600,999.756925
1000420 *0001V,01/01/70 19:57:15.700,999.748090
1000513 *0001V,01/01/70 19:57:15.800,999.753963
1000607 *0001V,01/01/70 19:57:15.900,999.765953
1000716 *0001V,01/01/70 19:57:16.000,999.759114
1000810 *0001V,01/01/70 19:57:16.100,999.734085
1000919 *0001V,01/01/70 19:57:16.200,999.719388
1001013 *0001V,01/01/70 19:57:16.300,999.711192
1001106 *0001V,01/01/70 19:57:16.400,999.687302
1001215 *0001V,01/01/70 19:57:16.500,999.683123
1001309 *0001V,01/01/70 19:57:16.600,999.692976
1001418 *0001V,01/01/70 19:57:16.700,999.674998
1001512 *0001V,01/01/70 19:57:16.800,999.653031
1001605 *0001V,01/01/70 19:57:16.900,999.613001
1001715 *0001V,01/01/70 19:57:17.000,999.606680
1001808 *0001V,01/01/70 19:57:17.100,999.607279
1001917 *0001V,01/01/70 19:57:17.200,999.569528
1002011 *0001V,01/01/70 19:57:17.300,999.569338
1002105 *0001V,01/01/70 19:57:17.400,999.561202
1002214 *0001V,01/01/70 19:57:17.500,999.545759
1002307 *0001V,01/01/70 19:57:17.600,999.545638
1002417 *0001V,01/01/70 19:57:17.700,999.546238
1002510 *0001V,01/01/70 19:57:17.800,999.536821
1002619 *0001V,01/01/70 19:57:17.900,999.527334
1002713 *0001V,01/01/70 19:57:18.000,999.500521
1002807 *0001V,01/01/70 19:57:18.100,999.515221
1002916 *0001V,01/01/70 19:57:18.200,999.514748
1003009 *0001V,01/01/70 19:57:18.300,999.547976
1003119 *0001V,01/01/70 19:57:18.400,999.550986
1003212 *0001V,01/01/70 19:57:18.500,999.549886
1003306 *0001V,01/01/70 19:57:18.600,999.559862
1003415 *0001V,01/01/70 19:57:18.700,999.562914
1003509 *0001V,01/01/70 19:57:18.800,999.561142
1003618 *0001V,01/01/70 19:57:18.900,999.545717
1003711 *0001V,01/01/70 19:57:19.000,999.564856
1003805 *0001V,01/01/70 19:57:19.100,999.566803
1003914 *0001V,01/01/70 19:57:19.200,999.558898
1004008 *0001V,01/01/70 19:57:19.300,999.531318
1004117 *0001V,01/01/70 19:57:19.400,999.491740
1004211 *0001V,01/01/70 19:57:19.500,999.519277
1004320 *0001V,01/01/70 19:57:19.600,999.525141
1004413 *0001V,01/01/70 19:57:19.700,999.528517
1004507 *0001V,01/01/70 19:57:19.800,999.510392
1004616 *0001V,01/01/70 19:57:19.900,999.484033
1004710 *0001V,01/01/70 19:57:20.000,999.457994
1004819 *0001V,01/01/70 19:57:20.100,999.464620
1004913 *0001V,01/01/70 19:57:20.200,999.488725
1005006 *0001V,01/01/70 19:57:20.300,999.504955
1005115 *0001V,01/01/70 19:57:20.400,999.491276
1005209 *0001V,01/01/70 19:57:20.500,999.529037
1005318 *0001V,01/01/70 19:57:20.600,999.555311
1005412 *0001V,01/01/70 19:57:20.700,999.562061
1005505 *0001V,01/01/70 19:57:20.800,999.609812
1005615 *0001V,01/01/70 19:57:20.900,999.619572
1005708 *0001V,01/01/70 19:57:21.000,999.608565
1005817 *0001V,01/01/70 19:57:21.100,999.649262
1005911 *0001V,01/01/70 19:57:21.200,999.677811
1006005 *0001V,01/01/70 19:57:21.300,999.685785
1006114 *0001V,01/01/70 19:57:21.400,999.666311
1006207 *0001V,01/01/70 19:57:21.500,999.666832
1006317 *0001V,01/01/70 19:57:21.600,999.652475
1006410 *0001V,01/01/70 19:57:21.700,999.646338
1006519 *0001V,01/01/70 19:57:21.800,999.621562
1006613 *0001V,01/01/70 19:57:21.900,999.627993
1006707 *0001V,01/01/70 19:57:22.000,999.610541
1006816 *0001V,01/01/70 19:57:22.100,999.603628
1006909 *0001V,01/01/70 19:57:22.200,999.571167
1007019 *0001V,01/01/70 19:57:22.300,999.645339
1007112 *0001V,01/01/70 19:57:22.400,999.656321
1007206 *0001V,01/01/70 19:57:22.500,999.651702
1007315 *0001V,01/01/70 19:57:22.600,999.647225
1007409 *0001V,01/01/70 19:57:22.700,999.634391
1007518 *0001V,01/01/70 19:57:22.800,999.591788
1007611 *0001V,01/01/70 19:57:22.900,999.606756
1007705 *0001V,01/01/70 19:57:23.000,999.583852
1007814 *0001V,01/01/70 19:57:23.100,999.592165
1007908 *0001V,01/01/70 19:57:23.200,999.627704
1008017 *0001V,01/01/70 19:57:23.300,999.607561
1008111 *0001V,01/01/70 19:57:23.400,999.601855
1008220 *0001V,01/01/70 19:57:23.500,999.608378
1008313 *0001V,01/01/70 19:57:23.600,999.609269
1008407 *0001V,01/01/70 19:57:23.700,999.543652
1008516 *0001V,01/01/70 19:57:23.800,999.605732
1008610 *0001V,01/01/70 19:57:23.900,999.594137
1008719 *0001V,01/01/70 19:57:24.000,999.571403
1008813 *0001V,01/01/70 19:57:24.100,999.560739
1008906 *0001V,01/01/70 19:57:24.200,999.553505
1009015 *0001V,01/01/70 19:57:24.300,999.539696
1009109 *0001V,01/01/70 19:57:24.400,999.523422
1009218 *0001V,01/01/70 19:57:24.500,999.562371
1009312 *0001V,01/01/70 19:57:24.600,999.522403
1009405 *0001V,01/01/70 19:57:24.700,999.532881
1009515 *0001V,01/01/70 19:57:24.800,999.497154
1009608 *0001V,01/01/70 19:57:24.900,999.524145
1009717 *0001V,01/01/70 19:57:25.000,999.521383
1009811 *0001V,01/01/70 19:57:25.100,999.481803
1009920 *0001V,01/01/70 19:57:25.200,999.492657
1010014 *0001V,01/01/70 19:57:25.300,999.560817
1010107 *0001V,01/01/70 19:57:25.400,999.573289
1010217 *0001V,01/01/70 19:57:25.500,999.567458
1010310 *0001V,01/01/70 19:57:25.600,999.568628
1010419 *0001V,01/01/70 19:57:25.700,999.599065
1010513 *0001V,01/01/70 19:57:25.800,999.596379
1010607 *0001V,01/01/70 19:57:25.900,999.582076
1010716 *0001V,01/01/70 19:57:26.000,999.559526
1010809 *0001V,01/01/70 19:57:26.100,999.535520
1010919 *0001V,01/01/70 19:57:26.200,999.492326
1011012 *0001V,01/01/70 19:57:26.300,999.461310
1011106 *0001V,01/01/70 19:57:26.400,999.460842
1011215 *0001V,01/01/70 19:57:26.500,999.442366
1011309 *0001V,01/01/70 19:57:26.600,999.417989
1011418 *0001V,01/01/70 19:57:26.700,999.410526
1011511 *0001V,01/01/70 19:57:26.800,999.393605
1011605 *0001V,01/01/70 19:57:26.900,999.382213
1011714 *0001V,01/01/70 19:57:27.000,999.381687
1011808 *0001V,01/01/70 19:57:27.100,999.389131
1011917 *0001V,01/01/70 19:57:27.200,999.408713
1012011 *0001V,01/01/70 19:57:27.300,999.422996
1012120 *0001V,01/01/70 19:57:27.400,999.431132
1012213 *0001V,01/01/70 19:57:27.500,999.455883
1012307 *0001V,01/01/70 19:57:27.600,999.479048
1012416 *0001V,01/01/70 19:57:27.700,999.482464
1012510 *0001V,01/01/70 19:57:27.800,999.489240
1012619 *0001V,01/01/70 19:57:27.900,999.493093
1012713 *0001V,01/01/70 19:57:28.000,999.480328
1012806 *0001V,01/01/70 19:57:28.100,999.471015
1012915 *0001V,01/01/70 19:57:28.200,999.465163
1013009 *0001V,01/01/70 19:57:28.300,999.453387
1013118 *0001V,01/01/70 19:57:28.400,999.469234
1013212 *0001V,01/01/70 19:57:28.500,999.452344
1013305 *0001V,01/01/70 19:57:28.600,999.460750
1013415 *0001V,01/01/70 19:57:28.700,999.466799
1013508 *0001V,01/01/70 19:57:28.800,999.427217
1013617 *0001V,01/01/70 19:57:28.900,999.439030
1013711 *0001V,01/01/70 19:57:29.000,999.448675
1013820 *0001V,01/01/70 19:57:29.100,999.450670
1013914 *0001V,01/01/70 19:57:29.200,999.442847
1014007 *0001V,01/01/70 19:57:29.300,999.399942
1014117 *0001V,01/01/70 19:57:29.400,999.370079
1014210 *0001V,01/01/70 19:57:29.500,999.403594
1014319 *0001V,01/01/70 19:57:29.600,999.486073
1014413 *0001V,01/01/70 19:57:29.700,999.539181
1014507 *0001V,01/01/70 19:57:29.800,999.565272
1014616 *0001V,01/01/70 19:57:29.900,999.584214
1014709 *0001V,01/01/70 19:57:30.000,999.577043
1014819 *0001V,01/01/70 19:57:30.100,999.534962
1014912 *0001V,01/01/70 19:57:30.200,999.546480
1015006 *0001V,01/01/70 19:57:30.300,999.586025
1015115 *0001V,01/01/70 19:57:30.400,999.632419
1015209 *0001V,01/01/70 19:57:30.500,999.633235
1015318 *0001V,01/01/70 19:57:30.600,999.632135
1015411 *0001V,01/01/70 19:57:30.700,999.651962
1015505 *0001V,01/01/70 19:57:30.800,999.683237
1015614 *0001V,01/01/70 19:57:30.900,999.697868
1015708 *0001V,01/01/70 19:57:31.000,999.717271
1015817 *0001V,01/01/70 19:57:31.100,999.718433
1015911 *0001V,01/01/70 19:57:31.200,999.727540
1016020 *0001V,01/01/70 19:57:31.300,999.740138
1016113 *0001V,01/01/70 19:57:31.400,999.752296
1016207 *0001V,01/01/70 19:57:31.500,999.764607
1016316 *0001V,01/01/70 19:57:31.600,999.743012
1016410 *0001V,01/01/70 19:57:31.700,999.758033
1016519 *0001V,01/01/70 19:57:31.800,999.762311
1016613 *0001V,01/01/70 19:57:31.900,999.753941
1016706 *0001V,01/01/70 19:57:32.000,999.751105
1016815 *0001V,01/01/70 19:57:32.100,999.741113
1016909 *0001V,01/01/70 19:57:32.200,999.741635
1017018 *0001V,01/01/70 19:57:32.300,999.726529
1017112 *0001V,01/01/70 19:57:32.400,999.738266
1017205 *0001V,01/01/70 19:57:32.500,999.731256
1017315 *0001V,01/01/70 19:57:32.600,999.738265
1017408 *0001V,01/01/70 19:57:32.700,999.723339
1017517 *0001V,01/01/70 19:57:32.800,999.726887
1017611 *0001V,01/01/70 19:57:32.900,999.714809
1017720 *0001V,01/01/70 19:57:33.000,999.711327
1017814 *0001V,01/01/70 19:57:33.100,999.693556
1017907 *0001V,01/01/70 19:57:33.200,999.679029
1018017 *0001V,01/01/70 19:57:33.300,999.671061
1018110 *0001V,01/01/70 19:57:33.400,999.670759
1018219 *0001V,01/01/70 19:57:33.500,999.664144
1018313 *0001V,01/01/70 19:57:33.600,999.645427
1018407 *0001V,01/01/70 19:57:33.700,999.627820
1018516 *0001V,01/01/70 19:57:33.800,999.599201
1018609 *0001V,01/01/70 19:57:33.900,999.564117
1018719 *0001V,01/01/70 19:57:34.000,999.544256
1018812 *0001V,01/01/70 19:57:34.100,999.499357
1018906 *0001V,01/01/70 19:57:34.200,999.502291
1019015 *0001V,01/01/70 19:57:34.300,999.437405
1019109 *0001V,01/01/70 19:57:34.400,999.475824
1019218 *0001V,01/01/70 19:57:34.500,999.479706
1019311 *0001V,01/01/70 19:57:34.600,999.501620
1019405 *0001V,01/01/70 19:57:34.700,999.502589
1019514 *0001V,01/01/70 19:57:34.800,999.517479
1019608 *0001V,01/01/70 19:57:34.900,999.502308
1019717 *0001V,01/01/70 19:57:35.000,999.516497
1019811 *0001V,01/01/70 19:57:35.100,999.553097
1019920 *0001V,01/01/70 19:57:35.200,999.596641
1020013 *0001V,01/01/70 19:57:35.300,999.613501
1020107 *0001V,01/01/70 19:57:35.400,999.646867
1020216 *0001V,01/01/70 19:57:35.500,999.680116
1020310 *0001V,01/01/70 19:57:35.600,999.702646
1020419 *0001V,01/01/70 19:57:35.700,999.694683
1020513 *0001V,01/01/70 19:57:35.800,999.694178
1020606 *0001V,01/01/70 19:57:35.900,999.684759
1020715 *0001V,01/01/70 19:57:36.000,999.680287
1020809 *0001V,01/01/70 19:57:36.100,999.662682
1020918 *0001V,01/01/70 19:57:36.200,999.668737
1021012 *0001V,01/01/70 19:57:36.300,999.640124
1021105 *0001V,01/01/70 19:57:36.400,999.622620
1021215 *0001V,01/01/70 19:57:36.500,999.627144
1021308 *0001V,01/01/70 19:57:36.600,999.614248
1021417 *0001V,01/01/70 19:57:36.700,999.585328
1021511 *0001V,01/01/70 19:57:36.800,999.574230
1021605 *0001V,01/01/70 19:57:36.900,999.548628
1021714 *0001V,01/01/70 19:57:37.000,999.524684
1021807 *0001V,01/01/70 19:57:37.100,999.505569
1021917 *0001V,01/01/70 19:57:37.200,999.479781
1022010 *0001V,01/01/70 19:57:37.300,999.451485
1022119 *0001V,01/01/70 19:57:37.400,999.437607
1022213 *0001V,01/01/70 19:57:37.500,999.428513
1022307 *0001V,01/01/70 19:57:37.600,999.422944
1022416 *0001V,01/01/70 19:57:37.700,999.398969
1022509 *0001V,01/01/70 19:57:37.800,999.405117
1022619 *0001V,01/01/70 19:57:37.900,999.387122
1022712 *0001V,01/01/70 19:57:38.000,999.409109
1022806 *0001V,01/01/70 19:57:38.100,999.395452
1022915 *0001V,01/01/70 19:57:38.200,999.384753
1023009 *0001V,01/01/70 19:57:38.300,999.384493
1023118 *0001V,01/01/70 19:57:38.400,999.377033
1023211 *0001V,01/01/70 19:57:38.500,999.387745
1023305 *0001V,01/01/70 19:57:38.600,999.378034
1023414 *0001V,01/01/70 19:57:38.700,999.373262
1023508 *0001V,01/01/70 19:57:38.800,999.349102
1023617 *0001V,01/01/70 19:57:38.900,999.365042
1023711 *0001V,01/01/70 19:57:39.000,999.342678
1023820 *0001V,01/01/70 19:57:39.100,999.363288
1023913 *0001V,01/01/70 19:57:39.200,999.381025
1024007 *0001V,01/01/70 19:57:39.300,999.382461
1024116 *0001V,01/01/70 19:57:39.400,999.397623
1024210 *0001V,01/01/70 19:57:39.500,999.408535
1024319 *0001V,01/01/70 19:57:39.600,999.406629
1024413 *0001V,01/01/70 19:57:39.700,999.359088
1024506 *0001V,01/01/70 19:57:39.800,999.314351
1024615 *0001V,01/01/70 19:57:39.900,999.326884
1024709 *0001V,01/01/70 19:57:40.000,999.380378
1024818 *0001V,01/01/70 19:57:40.100,999.404516
1024912 *0001V,01/01/70 19:57:40.200,999.397814
1025005 *0001V,01/01/70 19:57:40.300,999.428269
1025115 *0001V,01/01/70 19:57:40.400,999.479324
1025208 *0001V,01/01/70 19:57:40.500,999.512014
1025317 *0001V,01/01/70 19:57:40.600,999.531837
1025411 *0001V,01/01/70 19:57:40.700,999.558195
1025505 *0001V,01/01/70 19:57:40.800,999.566448
1025614 *0001V,01/01/70 19:57:40.900,999.540656
1025707 *0001V,01/01/70 19:57:41.000,999.490661
1025817 *0001V,01/01/70 19:57:41.100,999.419214
1025910 *0001V,01/01/70 19:57:41.200,999.378807
1026019 *0001V,01/01/70 19:57:41.300,999.453663
1026113 *0001V,01/01/70 19:57:41.400,999.480746
1026207 *0001V,01/01/70 19:57:41.500,999.501719
1026316 *0001V,01/01/70 19:57:41.600,999.522799
1026409 *0001V,01/01/70 19:57:41.700,999.572129
1026519 *0001V,01/01/70 19:57:41.800,999.613836
1026612 *0001V,01/01/70 19:57:41.900,999.647951
1026706 *0001V,01/01/70 19:57:42.000,999.665876
1026815 *0001V,01/01/70 19:57:42.100,999.646675
1026909 *0001V,01/01/70 19:57:42.200,999.635466
1027018 *0001V,01/01/70 19:57:42.300,999.651223
1027111 *0001V,01/01/70 19:57:42.400,999.643446
1027205 *0001V,01/01/70 19:57:42.500,999.644817
1027314 *0001V,01/01/70 19:57:42.600,999.617192
1027408 *0001V,01/01/70 19:57:42.700,999.626273
1027517 *0001V,01/01/70 19:57:42.800,999.642610
1027611 *0001V,01/01/70 19:57:42.900,999.646546
1027720 *0001V,01/01/70 19:57:43.000,999.661766
1027813 *0001V,01/01/70 19:57:43.100,999.690801
1027907 *0001V,01/01/70 19:57:43.200,999.707600
1028016 *0001V,01/01/70 19:57:43.300,999.714758
1028110 *0001V,01/01/70 19:57:43.400,999.741276
1028219 *0001V,01/01/70 19:57:43.500,999.759264
1028313 *0001V,01/01/70 19:57:43.600,999.776961
1028406 *0001V,01/01/70 19:57:43.700,999.788706
1028515 *0001V,01/01/70 19:57:43.800,999.803423
1028609 *0001V,01/01/70 19:57:43.900,999.808290
1028718 *0001V,01/01/70 19:57:44.000,999.818848
1028812 *0001V,01/01/70 19:57:44.100,999.823420
1028905 *0001V,01/01/70 19:57:44.200,999.788921
1029015 *0001V,01/01/70 19:57:44.300,999.781915
1029108 *0001V,01/01/70 19:57:44.400,999.788012
1029217 *0001V,01/01/70 19:57:44.500,999.776637
1029311 *0001V,01/01/70 19:57:44.600,999.754991
1029405 *0001V,01/01/70 19:57:44.700,999.747372
1029514 *0001V,01/01/70 19:57:44.800,999.691191
1029607 *0001V,01/01/70 19:57:44.900,999.716906
1029717 *0001V,01/01/70 19:57:45.000,999.712618
1029810 *0001V,01/01/70 19:57:45.100,999.688222
1029919 *0001V,01/01/70 19:57:45.200,999.671368
1030013 *0001V,01/01/70 19:57:45.300,999.614360
1030107 *0001V,01/01/70 19:57:45.400,999.608191
1030216 *0001V,01/01/70 19:57:45.500,999.585808
1030309 *0001V,01/01/70 19:57:45.600,999.564170
1030419 *0001V,01/01/70 19:57:45.700,999.596374
1030512 *0001V,01/01/70 19:57:45.800,999.620470
1030606 *0001V,01/01/70 19:57:45.900,999.603418
1030715 *0001V,01/01/70 19:57:46.000,999.568253
1030809 *0001V,01/01/70 19:57:46.100,999.561457
1030918 *0001V,01/01/70 19:57:46.200,999.542794
1031011 *0001V,01/01/70 19:57:46.300,999.531001
1031105 *0001V,01/01/70 19:57:46.400,999.532584
1031214 *0001V,01/01/70 19:57:46.500,999.528325
1031308 *0001V,01/01/70 19:57:46.600,999.508446
1031417 *0001V,01/01/70 19:57:46.700,999.526256
1031511 *0001V,01/01/70 19:57:46.800,999.501232
1031620 *0001V,01/01/70 19:57:46.900,999.475454
1031713 *0001V,01/01/70 19:57:47.000,999.462776
1031807 *0001V,01/01/70 19:57:47.100,999.451303
1031916 *0001V,01/01/70 19:57:47.200,999.414670
1032010 *0001V,01/01/70 19:57:47.300,999.401180
1032119 *0001V,01/01/70 19:57:47.400,999.369298
1032213 *0001V,01/01/70 19:57:47.500,999.344325
1032306 *0001V,01/01/70 19:57:47.600,999.314123
1032415 *0001V,01/01/70 19:57:47.700,999.304543
1032509 *0001V,01/01/70 19:57:47.800,999.310581
1032618 *0001V,01/01/70 19:57:47.900,999.304785
1032712 *0001V,01/01/70 19:57:48.000,999.306562
1032805 *0001V,01/01/70 19:57:48.100,999.333823
1032915 *0001V,01/01/70 19:57:48.200,999.389928
1033008 *0001V,01/01/70 19:57:48.300,999.394145
1033117 *0001V,01/01/70 19:57:48.400,999.410441
1033211 *0001V,01/01/70 19:57:48.500,999.439655
1033305 *0001V,01/01/70 19:57:48.600,999.456509
1033414 *0001V,01/01/70 19:57:48.700,999.429524
1033507 *0001V,01/01/70 19:57:48.800,999.457293
1033617 *0001V,01/01/70 19:57:48.900,999.445477
1033710 *0001V,01/01/70 19:57:49.000,999.452167
1033819 *0001V,01/01/70 19:57:49.100,999.474652
1033913 *0001V,01/01/70 19:57:49.200,999.457596
1034007 *0001V,01/01/70 19:57:49.300,999.440796
1034116 *0001V,01/01/70 19:57:49.400,999.455012
1034209 *0001V,01/01/70 19:57:49.500,999.430967
1034319 *0001V,01/01/70 19:57:49.600,999.443225
1034412 *0001V,01/01/70 19:57:49.700,999.460218
1034506 *0001V,01/01/70 19:57:49.800,999.472356
1034615 *0001V,01/01/70 19:57:49.900,999.463384
1034709 *0001V,01/01/70 19:57:50.000,999.479175
1034818 *0001V,01/01/70 19:57:50.100,999.508966
1034911 *0001V,01/01/70 19:57:50.200,999.518375
1035005 *0001V,01/01/70 19:57:50.300,999.523999
1035114 *0001V,01/01/70 19:57:50.400,999.518130
1035208 *0001V,01/01/70 19:57:50.500,999.497144
1035317 *0001V,01/01/70 19:57:50.600,999.500411
1035411 *0001V,01/01/70 19:57:50.700,999.515924
1035504 *0001V,01/01/70 19:57:50.800,999.539463
1035613 *0001V,01/01/70 19:57:50.900,999.556719
1035707 *0001V,01/01/70 19:57:51.000,999.556974
1035816 *0001V,01/01/70 19:57:51.100,999.533853
1035910 *0001V,01/01/70 19:57:51.200,999.525020
1036019 *0001V,01/01/70 19:57:51.300,999.535578
1036113 *0001V,01/01/70 19:57:51.400,999.486337
1036206 *0001V,01/01/70 19:57:51.500,999.510841
1036315 *0001V,01/01/70 19:57:51.600,999.496505
1036409 *0001V,01/01/70 19:57:51.700,999.509988
1036518 *0001V,01/01/70 19:57:51.800,999.546002
1036612 *0001V,01/01/70 19:57:51.900,999.547273
1036705 *0001V,01/01/70 19:57:52.000,999.546873
1036815 *0001V,01/01/70 19:57:52.100,999.513917
1036908 *0001V,01/01/70 19:57:52.200,999.496809
1037017 *0001V,01/01/70 19:57:52.300,999.481650
1037111 *0001V,01/01/70 19:57:52.400,999.497087
1037205 *0001V,01/01/70 19:57:52.500,999.512948
1037314 *0001V,01/01/70 19:57:52.600,999.526412
1037407 *0001V,01/01/70 19:57:52.700,999.541470
1037517 *0001V,01/01/70 19:57:52.800,999.553688
1037610 *0001V,01/01/70 19:57:52.900,999.557056
1037719 *0001V,01/01/70 19:57:53.000,999.579679
1037813 *0001V,01/01/70 19:57:53.100,999.595045
1037907 *0001V,01/01/70 19:57:53.200,999.578599
1038016 *0001V,01/01/70 19:57:53.300,999.534179
1038109 *0001V,01/01/70 19:57:53.400,999.453007
1038219 *0001V,01/01/70 19:57:53.500,999.434337
1038312 *0001V,01/01/70 19:57:53.600,999.456223
1038406 *0001V,01/01/70 19:57:53.700,999.452589
1038515 *0001V,01/01/70 19:57:53.800,999.461908
1038609 *0001V,01/01/70 19:57:53.900,999.468411
1038718 *0001V,01/01/70 19:57:54.000,999.490764
1038811 *0001V,01/01/70 19:57:54.100,999.482798
1038905 *0001V,01/01/70 19:57:54.200,999.501492
1039014 *0001V,01/01/70 19:57:54.300,999.524625
1039108 *0001V,01/01/70 19:57:54.400,999.534356
1039217 *0001V,01/01/70 19:57:54.500,999.563203
1039311 *0001V,01/01/70 19:57:54.600,999.591902
1039420 *0001V,01/01/70 19:57:54.700,999.609255
1039513 *0001V,01/01/70 19:57:54.800,999.616698
1039607 *0001V,01/01/70 19:57:54.900,999.626888
1039716 *0001V,01/01/70 19:57:55.000,999.641769
1039810 *0001V,01/01/70 19:57:55.100,999.650710
1039919 *0001V,01/01/70 19:57:55.200,999.660333
1040013 *0001V,01/01/70 19:57:55.300,999.685205
1040106 *0001V,01/01/70 19:57:55.400,999.699149
1040215 *0001V,01/01/70 19:57:55.500,999.696449
1040309 *0001V,01/01/70 19:57:55.600,999.671367
1040418 *0001V,01/01/70 19:57:55.700,999.679175
1040512 *0001V,01/01/70 19:57:55.800,999.692443
1040605 *0001V,01/01/70 19:57:55.900,999.678475
1040715 *0001V,01/01/70 19:57:56.000,999.686777
1040808 *0001V,01/01/70 19:57:56.100,999.695286
1040917 *0001V,01/01/70 19:57:56.200,999.707271
1041011 *0001V,01/01/70 19:57:56.300,999.702426
1041105 *0001V,01/01/70 19:57:56.400,999.626245
1041214 *0001V,01/01/70 19:57:56.500,999.625939
1041307 *0001V,01/01/70 19:57:56.600,999.606013
1041417 *0001V,01/01/70 19:57:56.700,999.596737
1041510 *0001V,01/01/70 19:57:56.800,999.604351
1041619 *0001V,01/01/70 19:57:56.900,999.612080
1041713 *0001V,01/01/70 19:57:57.000,999.611383
1041807 *0001V,01/01/70 19:57:57.100,999.611187
1041916 *0001V,01/01/70 19:57:57.200,999.652407
1042009 *0001V,01/01/70 19:57:57.300,999.642706
1042119 *0001V,01/01/70 19:57:57.400,999.640239
1042212 *0001V,01/01/70 19:57:57.500,999.659609
1042306 *0001V,01/01/70 19:57:57.600,999.672192
1042415 *0001V,01/01/70 19:57:57.700,999.672886
1042509 *0001V,01/01/70 19:57:57.800,999.680015
1042618 *0001V,01/01/70 19:57:57.900,999.645320
1042711 *0001V,01/01/70 19:57:58.000,999.658356
1042805 *0001V,01/01/70 19:57:58.100,999.637904
1042914 *0001V,01/01/70 19:57:58.200,999.587168
1043008 *0001V,01/01/70 19:57:58.300,999.594919
1043117 *0001V,01/01/70 19:57:58.400,999.555900
1043211 *0001V,01/01/70 19:57:58.500,999.550584
1043304 *0001V,01/01/70 19:57:58.600,999.558590
1043413 *0001V,01/01/70 19:57:58.700,999.526111
1043507 *0001V,01/01/70 19:57:58.800,999.505288
1043616 *0001V,01/01/70 19:57:58.900,999.490942
1043710 *0001V,01/01/70 19:57:59.000,999.491266
1043819 *0001V,01/01/70 19:57:59.100,999.517376
1043913 *0001V,01/01/70 19:57:59.200,999.458441
1044006 *0001V,01/01/70 19:57:59.300,999.452608
1044115 *0001V,01/01/70 19:57:59.400,999.516062
1044209 *0001V,01/01/70 19:57:59.500,999.529776
1044318 *0001V,01/01/70 19:57:59.600,999.490562
1044412 *0001V,01/01/70 19:57:59.700,999.507481
1044505 *0001V,01/01/70 19:57:59.800,999.525058
1044615 *0001V,01/01/70 19:57:59.900,999.531538
1044708 *0001V,01/01/70 19:58:00.000,999.497045
1044817 *0001V,01/01/70 19:58:00.100,999.515521
1044911 *0001V,01/01/70 19:58:00.200,999.511955
1045005 *0001V,01/01/70 19:58:00.300,999.523111
1045114 *0001V,01/01/70 19:58:00.400,999.515914
1045207 *0001V,01/01/70 19:58:00.500,999.531688
1045317 *0001V,01/01/70 19:58:00.600,999.520548
1045410 *0001V,01/01/70 19:58:00.700,999.524861
1045519 *0001V,01/01/70 19:58:00.800,999.518945
1045613 *0001V,01/01/70 19:58:00.900,999.535845
1045707 *0001V,01/01/70 19:58:01.000,999.520918
1045816 *0001V,01/01/70 19:58:01.100,999.531138
1045909 *0001V,01/01/70 19:58:01.200,999.553683
1046019 *0001V,01/01/70 19:58:01.300,999.535267
1046112 *0001V,01/01/70 19:58:01.400,999.537888
1046206 *0001V,01/01/70 19:58:01.500,999.552924
1046315 *0001V,01/01/70 19:58:01.600,999.555576
1046409 *0001V,01/01/70 19:58:01.700,999.558954
1046518 *0001V,01/01/70 19:58:01.800,999.561327
1046611 *0001V,01/01/70 19:58:01.900,999.562928
1046705 *0001V,01/01/70 19:58:02.000,999.492875
1046814 *0001V,01/01/70 19:58:02.100,999.497984
1046908 *0001V,01/01/70 19:58:02.200,999.512822
1047017 *0001V,01/01/70 19:58:02.300,999.538575
1047111 *0001V,01/01/70 19:58:02.400,999.534221
1047204 *0001V,01/01/70 19:58:02.500,999.544263
1047313 *0001V,01/01/70 19:58:02.600,999.516151
1047407 *0001V,01/01/70 19:58:02.700,999.490963
1047516 *0001V,01/01/70 19:58:02.800,999.512896
1047610 *0001V,01/01/70 19:58:02.900,999.530533
1047719 *0001V,01/01/70 19:58:03.000,999.527682
1047813 *0001V,01/01/70 19:58:03.100,999.556092
1047906 *0001V,01/01/70 19:58:03.200,999.536465
1048015 *0001V,01/01/70 19:58:03.300,999.537826
1048109 *0001V,01/01/70 19:58:03.400,999.538459
1048218 *0001V,01/01/70 19:58:03.500,999.528145
1048312 *0001V,01/01/70 19:58:03.600,999.536810
1048405 *0001V,01/01/70 19:58:03.700,999.532378
1048515 *0001V,01/01/70 19:58:03.800,999.551932
1048608 *0001V,01/01/70 19:58:03.900,999.546511
1048717 *0001V,01/01/70 19:58:04.000,999.523624
1048811 *0001V,01/01/70 19:58:04.100,999.539580
1048905 *0001V,01/01/70 19:58:04.200,999.499896
1049014 *0001V,01/01/70 19:58:04.300,999.505441
1049107 *0001V,01/01/70 19:58:04.400,999.509115
1049217 *0001V,01/01/70 19:58:04.500,999.497685
1049310 *0001V,01/01/70 19:58:04.600,999.507469
1049419 *0001V,01/01/70 19:58:04.700,999.521675
1049513 *0001V,01/01/70 19:58:04.800,999.577747
1049607 *0001V,01/01/70 19:58:04.900,999.584812
1049716 *0001V,01/01/70 19:58:05.000,999.594505
1049809 *0001V,01/01/70 19:58:05.100,999.589207
1049919 *0001V,01/01/70 19:58:05.200,999.573699
1050012 *0001V,01/01/70 19:58:05.300,999.550281
1050106 *0001V,01/01/70 19:58:05.400,999.556265
1050215 *0001V,01/01/70 19:58:05.500,999.564466
1050309 *0001V,01/01/70 19:58:05.600,999.562506
1050418 *0001V,01/01/70 19:58:05.700,999.558471
1050511 *0001V,01/01/70 19:58:05.800,999.543070
1050605 *0001V,01/01/70 19:58:05.900,999.558181
1050714 *0001V,01/01/70 19:58:06.000,999.560893
1050808 *0001V,01/01/70 19:58:06.100,999.558288
1050917 *0001V,01/01/70 19:58:06.200,999.566808
1051011 *0001V,01/01/70 19:58:06.300,999.565295
1051120 *0001V,01/01/70 19:58:06.400,999.568909
1051213 *0001V,01/01/70 19:58:06.500,999.595883
1051307 *0001V,01/01/70 19:58:06.600,999.609711
1051416 *0001V,01/01/70 19:58:06.700,999.608915
1051510 *0001V,01/01/70 19:58:06.800,999.607475
1051619 *0001V,01/01/70 19:58:06.900,999.605817
1051713 *0001V,01/01/70 19:58:07.000,999.594599
1051806 *0001V,01/01/70 19:58:07.100,999.594391
1051915 *0001V,01/01/70 19:58:07.200,999.590706
1052009 *0001V,01/01/70 19:58:07.300,999.600419
1052118 *0001V,01/01/70 19:58:07.400,999.600462
1052212 *0001V,01/01/70 19:58:07.500,999.597114
1052305 *0001V,01/01/70 19:58:07.600,999.597121
1052415 *0001V,01/01/70 19:58:07.700,999.598612
1052508 *0001V,01/01/70 19:58:07.800,999.597867
1052617 *0001V,01/01/70 19:58:07.900,999.599883
1052711 *0001V,01/01/70 19:58:08.000,999.587773
1052805 *0001V,01/01/70 19:58:08.100,999.595697
1052914 *0001V,01/01/70 19:58:08.200,999.615578
1053007 *0001V,01/01/70 19:58:08.300,999.623836
1053117 *0001V,01/01/70 19:58:08.400,999.640361
1053210 *0001V,01/01/70 19:58:08.500,999.622442
1053319 *0001V,01/01/70 19:58:08.600,999.632907
1053413 *0001V,01/01/70 19:58:08.700,999.633532
1053507 *0001V,01/01/70 19:58:08.800,999.608357
1053616 *0001V,01/01/70 19:58:08.900,999.642331
1053709 *0001V,01/01/70 19:58:09.000,999.622583
1053819 *0001V,01/01/70 19:58:09.100,999.635565
1053912 *0001V,01/01/70 19:58:09.200,999.644092
1054006 *0001V,01/01/70 19:58:09.300,999.667119
1054115 *0001V,01/01/70 19:58:09.400,999.671620
1054209 *0001V,01/01/70 19:58:09.500,999.656530
1054318 *0001V,01/01/70 19:58:09.600,999.660698
1054411 *0001V,01/01/70 19:58:09.700,999.668243
1054505 *0001V,01/01/70 19:58:09.800,999.692937
1054614 *0001V,01/01/70 19:58:09.900,999.679655
1054708 *0001V,01/01/70 19:58:10.000,999.695044
1054817 *0001V,01/01/70 19:58:10.100,999.701092
1054911 *0001V,01/01/70 19:58:10.200,999.707134
1055020 *0001V,01/01/70 19:58:10.300,999.715728
1055113 *0001V,01/01/70 19:58:10.400,999.693123
1055207 *0001V,01/01/70 19:58:10.500,999.713484
1055316 *0001V,01/01/70 19:58:10.600,999.725187
1055410 *0001V,01/01/70 19:58:10.700,999.744296
1055519 *0001V,01/01/70 19:58:10.800,999.727677
1055613 *0001V,01/01/70 19:58:10.900,999.715289
1055706 *0001V,01/01/70 19:58:11.000,999.710630
1055815 *0001V,01/01/70 19:58:11.100,999.689618
1055909 *0001V,01/01/70 19:58:11.200,999.672942
1056018 *0001V,01/01/70 19:58:11.300,999.618776
1056112 *0001V,01/01/70 19:58:11.400,999.613877
1056205 *0001V,01/01/70 19:58:11.500,999.620588
1056315 *0001V,01/01/70 19:58:11.600,999.585587
1056408 *0001V,01/01/70 19:58:11.700,999.592478
1056517 *0001V,01/01/70 19:58:11.800,999.584923
1056611 *0001V,01/01/70 19:58:11.900,999.579248
1056705 *0001V,01/01/70 19:58:12.000,999.559239
1056814 *0001V,01/01/70 19:58:12.100,999.537248
1056907 *0001V,01/01/70 19:58:12.200,999.548223
1057017 *0001V,01/01/70 19:58:12.300,999.554361
1057110 *0001V,01/01/70 19:58:12.400,999.545941
1057219 *0001V,01/01/70 19:58:12.500,999.556444
1057313 *0001V,01/01/70 19:58:12.600,999.539294
1057407 *0001V,01/01/70 19:58:12.700,999.542499
1057516 *0001V,01/01/70 19:58:12.800,999.551033
1057609 *0001V,01/01/70 19:58:12.900,999.542972
1057719 *0001V,01/01/70 19:58:13.000,999.496945
1057812 *0001V,01/01/70 19:58:13.100,999.492946
1057906 *0001V,01/01/70 19:58:13.200,999.534333
1058015 *0001V,01/01/70 19:58:13.300,999.558191
1058109 *0001V,01/01/70 19:58:13.400,999.566645
1058218 *0001V,01/01/70 19:58:13.500,999.591067
1058311 *0001V,01/01/70 19:58:13.600,999.582720
1058405 *0001V,01/01/70 19:58:13.700,999.594387
1058514 *0001V,01/01/70 19:58:13.800,999.617727
1058608 *0001V,01/01/70 19:58:13.900,999.622870
1058717 *0001V,01/01/70 19:58:14.000,999.677693
1058811 *0001V,01/01/70 19:58:14.100,999.657903
1058920 *0001V,01/01/70 19:58:14.200,999.668778
1059013 *0001V,01/01/70 19:58:14.300,999.672451
1059107 *0001V,01/01/70 19:58:14.400,999.666355
1059216 *0001V,01/01/70 19:58:14.500,999.645882
1059310 *0001V,01/01/70 19:58:14.600,999.618269
1059419 *0001V,01/01/70 19:58:14.700,999.598194
1059513 *0001V,01/01/70 19:58:14.800,999.625103
1059606 *0001V,01/01/70 19:58:14.900,999.619954
1059715 *0001V,01/01/70 19:58:15.000,999.573218
1059809 *0001V,01/01/70 19:58:15.100,999.587849
1059918 *0001V,01/01/70 19:58:15.200,999.559152
1100012 *0001V,01/01/70 19:58:15.300,999.567150
1100105 *0001V,01/01/70 19:58:15.400,999.586160
1100215 *0001V,01/01/70 19:58:15.500,999.566654
1100308 *0001V,01/01/70 19:58:15.600,999.582402
1100417 *0001V,01/01/70 19:58:15.700,999.575837
1100511 *0001V,01/01/70 19:58:15.800,999.591733
1100605 *0001V,01/01/70 19:58:15.900,999.590582
1100714 *0001V,01/01/70 19:58:16.000,999.596803
1100807 *0001V,01/01/70 19:58:16.100,999.600719
1100917 *0001V,01/01/70 19:58:16.200,999.635302
1101010 *0001V,01/01/70 19:58:16.300,999.655874
1101119 *0001V,01/01/70 19:58:16.400,999.667835
1101213 *0001V,01/01/70 19:58:16.500,999.688347
1101307 *0001V,01/01/70 19:58:16.600,999.701922
1101416 *0001V,01/01/70 19:58:16.700,999.705741
1101509 *0001V,01/01/70 19:58:16.800,999.696679
1101619 *0001V,01/01/70 19:58:16.900,999.694664
1101712 *0001V,01/01/70 19:58:17.000,999.705735
1101806 *0001V,01/01/70 19:58:17.100,999.731769
1101915 *0001V,01/01/70 19:58:17.200,999.732940
1102009 *0001V,01/01/70 19:58:17.300,999.716730
1102118 *0001V,01/01/70 19:58:17.400,999.700129
1102211 *0001V,01/01/70 19:58:17.500,999.699683
1102305 *0001V,01/01/70 19:58:17.600,999.697436
1102414 *0001V,01/01/70 19:58:17.700,999.683415
1102508 *0001V,01/01/70 19:58:17.800,999.692374
1102617 *0001V,01/01/70 19:58:17.900,999.688684
1102711 *0001V,01/01/70 19:58:18.000,999.674934
1102804 *0001V,01/01/70 19:58:18.100,999.650163
1102914 *0001V,01/01/70 19:58:18.200,999.603369
1103007 *0001V,01/01/70 19:58:18.300,999.581666
1103116 *0001V,01/01/70 19:58:18.400,999.575077
1103210 *0001V,01/01/70 19:58:18.500,999.550168
1103319 *0001V,01/01/70 19:58:18.600,999.531737
1103413 *0001V,01/01/70 19:58:18.700,999.501108
1103506 *0001V,01/01/70 19:58:18.800,999.445214
1103616 *0001V,01/01/70 19:58:18.900,999.425103
1103709 *0001V,01/01/70 19:58:19.000,999.428946
1103818 *0001V,01/01/70 19:58:19.100,999.418737
1103912 *0001V,01/01/70 19:58:19.200,999.383741
1104006 *0001V,01/01/70 19:58:19.300,999.371779
1104115 *0001V,01/01/70 19:58:19.400,999.370043
1104208 *0001V,01/01/70 19:58:19.500,999.376667
1104318 *0001V,01/01/70 19:58:19.600,999.389489
1104411 *0001V,01/01/70 19:58:19.700,999.393084
1104505 *0001V,01/01/70 19:58:19.800,999.400016
1104614 *0001V,01/01/70 19:58:19.900,999.397386
1104708 *0001V,01/01/70 19:58:20.000,999.414452
1104817 *0001V,01/01/70 19:58:20.100,999.405751
1104910 *0001V,01/01/70 19:58:20.200,999.404035
1105020 *0001V,01/01/70 19:58:20.300,999.424378
1105113 *0001V,01/01/70 19:58:20.400,999.475155
1105207 *0001V,01/01/70 19:58:20.500,999.504438
1105316 *0001V,01/01/70 19:58:20.600,999.538323
1105410 *0001V,01/01/70 19:58:20.700,999.565675
1105519 *0001V,01/01/70 19:58:20.800,999.551164
1105612 *0001V,01/01/70 19:58:20.900,999.571678
1105706 *0001V,01/01/70 19:58:21.000,999.573840
1105815 *0001V,01/01/70 19:58:21.100,999.602788
1105909 *0001V,01/01/70 19:58:21.200,999.610352
1106018 *0001V,01/01/70 19:58:21.300,999.629877
1106112 *0001V,01/01/70 19:58:21.400,999.645044
1106205 *0001V,01/01/70 19:58:21.500,999.645997
1106314 *0001V,01/01/70 19:58:21.600,999.659713
1106408 *0001V,01/01/70 19:58:21.700,999.684971
1106517 *0001V,01/01/70 19:58:21.800,999.701677
1106611 *0001V,01/01/70 19:58:21.900,999.722697
1106704 *0001V,01/01/70 19:58:22.000,999.726365
1106814 *0001V,01/01/70 19:58:22.100,999.754584
1106907 *0001V,01/01/70 19:58:22.200,999.795719
1107016 *0001V,01/01/70 19:58:22.300,999.789215
1107110 *0001V,01/01/70 19:58:22.400,999.776893
1107219 *0001V,01/01/70 19:58:22.500,999.794300
1107313 *0001V,01/01/70 19:58:22.600,999.819118
1107406 *0001V,01/01/70 19:58:22.700,999.825581
1107516 *0001V,01/01/70 19:58:22.800,999.834296
1107609 *0001V,01/01/70 19:58:22.900,999.808879
1107718 *0001V,01/01/70 19:58:23.000,999.780299
1107812 *0001V,01/01/70 19:58:23.100,999.730361
1107906 *0001V,01/01/70 19:58:23.200,999.732690
1108015 *0001V,01/01/70 19:58:23.300,999.726201
1108108 *0001V,01/01/70 19:58:23.400,999.747787
1108218 *0001V,01/01/70 19:58:23.500,999.756871
1108311 *0001V,01/01/70 19:58:23.600,999.735523
1108405 *0001V,01/01/70 19:58:23.700,999.698236
1108514 *0001V,01/01/70 19:58:23.800,999.681417
1108608 *0001V,01/01/70 19:58:23.900,999.652859
1108717 *0001V,01/01/70 19:58:24.000,999.649284
1108810 *0001V,01/01/70 19:58:24.100,999.637409
1108920 *0001V,01/01/70 19:58:24.200,999.614792
1109013 *0001V,01/01/70 19:58:24.300,999.601841
1109107 *0001V,01/01/70 19:58:24.400,999.599942
1109216 *0001V,01/01/70 19:58:24.500,999.601471
1109310 *0001V,01/01/70 19:58:24.600,999.588171
1109419 *0001V,01/01/70 19:58:24.700,999.593563
1109512 *0001V,01/01/70 19:58:24.800,999.573795
1109606 *0001V,01/01/70 19:58:24.900,999.544619
1109715 *0001V,01/01/70 19:58:25.000,999.531539
1109809 *0001V,01/01/70 19:58:25.100,999.570475
1109918 *0001V,01/01/70 19:58:25.200,999.585093
1110012 *0001V,01/01/70 19:58:25.300,999.578147
1110105 *0001V,01/01/70 19:58:25.400,999.544367
1110214 *0001V,01/01/70 19:58:25.500,999.513704
1110308 *0001V,01/01/70 19:58:25.600,999.482389
1110417 *0001V,01/01/70 19:58:25.700,999.466922
1110511 *0001V,01/01/70 19:58:25.800,999.389556
1110604 *0001V,01/01/70 19:58:25.900,999.371865
1110714 *0001V,01/01/70 19:58:26.000,999.343873
1110807 *0001V,01/01/70 19:58:26.100,999.316050
1110916 *0001V,01/01/70 19:58:26.200,999.288151
1111010 *0001V,01/01/70 19:58:26.300,999.372979
1111119 *0001V,01/01/70 19:58:26.400,999.386076
1111213 *0001V,01/01/70 19:58:26.500,999.379353
1111306 *0001V,01/01/70 19:58:26.600,999.381879
1111416 *0001V,01/01/70 19:58:26.700,999.306262
1111509 *0001V,01/01/70 19:58:26.800,999.236747
1111618 *0001V,01/01/70 19:58:26.900,999.183603
1111712 *0001V,01/01/70 19:58:27.000,999.093002
1111806 *0001V,01/01/70 19:58:27.100,999.104340
1111915 *0001V,01/01/70 19:58:27.200,999.141732
1112008 *0001V,01/01/70 19:58:27.300,999.206468
1112118 *0001V,01/01/70 19:58:27.400,999.209751
1112211 *0001V,01/01/70 19:58:27.500,999.254671
1112305 *0001V,01/01/70 19:58:27.600,999.329700
1112414 *0001V,01/01/70 19:58:27.700,999.341275
1112508 *0001V,01/01/70 19:58:27.800,999.369370
1112617 *0001V,01/01/70 19:58:27.900,999.416388
1112710 *0001V,01/01/70 19:58:28.000,999.437962
1112820 *0001V,01/01/70 19:58:28.100,999.444541
1112913 *0001V,01/01/70 19:58:28.200,999.455973
1113007 *0001V,01/01/70 19:58:28.300,999.448585
1113116 *0001V,01/01/70 19:58:28.400,999.446092
1113210 *0001V,01/01/70 19:58:28.500,999.435499
1113319 *0001V,01/01/70 19:58:28.600,999.430960
1113412 *0001V,01/01/70 19:58:28.700,999.394761
1113506 *0001V,01/01/70 19:58:28.800,999.346256
1113615 *0001V,01/01/70 19:58:28.900,999.358674
1113709 *0001V,01/01/70 19:58:29.000,999.373448
1113818 *0001V,01/01/70 19:58:29.100,999.375370
1113912 *0001V,01/01/70 19:58:29.200,999.391873
1114005 *0001V,01/01/70 19:58:29.300,999.412860
1114114 *0001V,01/01/70 19:58:29.400,999.416616
1114208 *0001V,01/01/70 19:58:29.500,999.447787
1114317 *0001V,01/01/70 19:58:29.600,999.443255
1114411 *0001V,01/01/70 19:58:29.700,999.427507
1114504 *0001V,01/01/70 19:58:29.800,999.454525
1114614 *0001V,01/01/70 19:58:29.900,999.478029
1114707 *0001V,01/01/70 19:58:30.000,999.518978
1114816 *0001V,01/01/70 19:58:30.100,999.557587
1114910 *0001V,01/01/70 19:58:30.200,999.570262
1115019 *0001V,01/01/70 19:58:30.300,999.611756
1115113 *0001V,01/01/70 19:58:30.400,999.640170
1115206 *0001V,01/01/70 19:58:30.500,999.644011
1115316 *0001V,01/01/70 19:58:30.600,999.673161
1115409 *0001V,01/01/70 19:58:30.700,999.636469
1115518 *0001V,01/01/70 19:58:30.800,999.730350
1115612 *0001V,01/01/70 19:58:30.900,999.738216
1115706 *0001V,01/01/70 19:58:31.000,999.788286
1115815 *0001V,01/01/70 19:58:31.100,999.778461
1115908 *0001V,01/01/70 19:58:31.200,999.790958
1116018 *0001V,01/01/70 19:58:31.300,999.800159
1116111 *0001V,01/01/70 19:58:31.400,999.790971
1116205 *0001V,01/01/70 19:58:31.500,999.802592
1116314 *0001V,01/01/70 19:58:31.600,999.829811
1116408 *0001V,01/01/70 19:58:31.700,999.816589
1116517 *0001V,01/01/70 19:58:31.800,999.807692
1116610 *0001V,01/01/70 19:58:31.900,999.817983
1116720 *0001V,01/01/70 19:58:32.000,999.814470
1116813 *0001V,01/01/70 19:58:32.100,999.795906
1116907 *0001V,01/01/70 19:58:32.200,999.783850
1117016 *0001V,01/01/70 19:58:32.300,999.772277
1117110 *0001V,01/01/70 19:58:32.400,999.762994
1117219 *0001V,01/01/70 19:58:32.500,999.763490
1117312 *0001V,01/01/70 19:58:32.600,999.753830
1117406 *0001V,01/01/70 19:58:32.700,999.739708
1117515 *0001V,01/01/70 19:58:32.800,999.727841
1117609 *0001V,01/01/70 19:58:32.900,999.718814
1117718 *0001V,01/01/70 19:58:33.000,999.707380
1117812 *0001V,01/01/70 19:58:33.100,999.700955
1117905 *0001V,01/01/70 19:58:33.200,999.679690
1118014 *0001V,01/01/70 19:58:33.300,999.673494
1118108 *0001V,01/01/70 19:58:33.400,999.662999
1118217 *0001V,01/01/70 19:58:33.500,999.657225
1118311 *0001V,01/01/70 19:58:33.600,999.647325
1118404 *0001V,01/01/70 19:58:33.700,999.612717
1118514 *0001V,01/01/70 19:58:33.800,999.610068
1118607 *0001V,01/01/70 19:58:33.900,999.581552
1118716 *0001V,01/01/70 19:58:34.000,999.536481
1118810 *0001V,01/01/70 19:58:34.100,999.550123
1118919 *0001V,01/01/70 19:58:34.200,999.571173
1119013 *0001V,01/01/70 19:58:34.300,999.530910
1119106 *0001V,01/01/70 19:58:34.400,999.404976
1119216 *0001V,01/01/70 19:58:34.500,999.352236
1119309 *0001V,01/01/70 19:58:34.600,999.377041
1119418 *0001V,01/01/70 19:58:34.700,999.417512
1119512 *0001V,01/01/70 19:58:34.800,999.405743
1119606 *0001V,01/01/70 19:58:34.900,999.417790
1119715 *0001V,01/01/70 19:58:35.000,999.464858
1119808 *0001V,01/01/70 19:58:35.100,999.463907
1119918 *0001V,01/01/70 19:58:35.200,999.533138
1120011 *0001V,01/01/70 19:58:35.300,999.512195
1120105 *0001V,01/01/70 19:58:35.400,999.494444
1120214 *0001V,01/01/70 19:58:35.500,999.495065
1120308 *0001V,01/01/70 19:58:35.600,999.505884
1120417 *0001V,01/01/70 19:58:35.700,999.487897
1120510 *0001V,01/01/70 19:58:35.800,999.461710
1120620 *0001V,01/01/70 19:58:35.900,999.454592
1120713 *0001V,01/01/70 19:58:36.000,999.462941
1120807 *0001V,01/01/70 19:58:36.100,999.433485
1120916 *0001V,01/01/70 19:58:36.200,999.451609
1121010 *0001V,01/01/70 19:58:36.300,999.447931
1121119 *0001V,01/01/70 19:58:36.400,999.469741
1121212 *0001V,01/01/70 19:58:36.500,999.470044
1121306 *0001V,01/01/70 19:58:36.600,999.457882
1121415 *0001V,01/01/70 19:58:36.700,999.451310
1121509 *0001V,01/01/70 19:58:36.800,999.452910
1121618 *0001V,01/01/70 19:58:36.900,999.435111
1121712 *0001V,01/01/70 19:58:37.000,999.425517
1121805 *0001V,01/01/70 19:58:37.100,999.439257
1121914 *0001V,01/01/70 19:58:37.200,999.450224
1122008 *0001V,01/01/70 19:58:37.300,999.448654
1122117 *0001V,01/01/70 19:58:37.400,999.421919
1122211 *0001V,01/01/70 19:58:37.500,999.452307
1122304 *0001V,01/01/70 19:58:37.600,999.459227
1122414 *0001V,01/01/70 19:58:37.700,999.452575
1122507 *0001V,01/01/70 19:58:37.800,999.496801
1122616 *0001V,01/01/70 19:58:37.900,999.483113
1122710 *0001V,01/01/70 19:58:38.000,999.513955
1122819 *0001V,01/01/70 19:58:38.100,999.500555
1122913 *0001V,01/01/70 19:58:38.200,999.528889
1123006 *0001V,01/01/70 19:58:38.300,999.523779
1123116 *0001V,01/01/70 19:58:38.400,999.521693
1123209 *0001V,01/01/70 19:58:38.500,999.501225
1123318 *0001V,01/01/70 19:58:38.600,999.538739
1123412 *0001V,01/01/70 19:58:38.700,999.549425
1123506 *0001V,01/01/70 19:58:38.800,999.561736
1123615 *0001V,01/01/70 19:58:38.900,999.547095
1123708 *0001V,01/01/70 19:58:39.000,999.552230
1123818 *0001V,01/01/70 19:58:39.100,999.574403
1123911 *0001V,01/01/70 19:58:39.200,999.577263
1124005 *0001V,01/01/70 19:58:39.300,999.548635
1124114 *0001V,01/01/70 19:58:39.400,999.530789
1124208 *0001V,01/01/70 19:58:39.500,999.567022
1124317 *0001V,01/01/70 19:58:39.600,999.580502
1124410 *0001V,01/01/70 19:58:39.700,999.601370
1124520 *0001V,01/01/70 19:58:39.800,999.562781
1124613 *0001V,01/01/70 19:58:39.900,999.542549
1124707 *0001V,01/01/70 19:58:40.000,999.563535
1124816 *0001V,01/01/70 19:58:40.100,999.560525
1124910 *0001V,01/01/70 19:58:40.200,999.580496
1125019 *0001V,01/01/70 19:58:40.300,999.591236
1125112 *0001V,01/01/70 19:58:40.400,999.597461
1125206 *0001V,01/01/70 19:58:40.500,999.611853
1125315 *0001V,01/01/70 19:58:40.600,999.648464
1125409 *0001V,01/01/70 19:58:40.700,999.671519
1125518 *0001V,01/01/70 19:58:40.800,999.684500
1125612 *0001V,01/01/70 19:58:40.900,999.685844
1125705 *0001V,01/01/70 19:58:41.000,999.677280
1125814 *0001V,01/01/70 19:58:41.100,999.670340
1125908 *0001V,01/01/70 19:58:41.200,999.663492
1126017 *0001V,01/01/70 19:58:41.300,999.643588
1126111 *0001V,01/01/70 19:58:41.400,999.627521
1126220 *0001V,01/01/70 19:58:41.500,999.609274
1126314 *0001V,01/01/70 19:58:41.600,999.608273
1126407 *0001V,01/01/70 19:58:41.700,999.625917
1126516 *0001V,01/01/70 19:58:41.800,999.595125
1126610 *0001V,01/01/70 19:58:41.900,999.630151
1126719 *0001V,01/01/70 19:58:42.000,999.647356
1126813 *0001V,01/01/70 19:58:42.100,999.645593
1126906 *0001V,01/01/70 19:58:42.200,999.666004
1127016 *0001V,01/01/70 19:58:42.300,999.693363
1127109 *0001V,01/01/70 19:58:42.400,999.706133
1127218 *0001V,01/01/70 19:58:42.500,999.714970
1127312 *0001V,01/01/70 19:58:42.600,999.717972
1127406 *0001V,01/01/70 19:58:42.700,999.739357
1127515 *0001V,01/01/70 19:58:42.800,999.748833
1127608 *0001V,01/01/70 19:58:42.900,999.749721
1127718 *0001V,01/01/70 19:58:43.000,999.744511
1127811 *0001V,01/01/70 19:58:43.100,999.721564
1127905 *0001V,01/01/70 19:58:43.200,999.707543
1128014 *0001V,01/01/70 19:58:43.300,999.702597
1128108 *0001V,01/01/70 19:58:43.400,999.689874
1128217 *0001V,01/01/70 19:58:43.500,999.668487
1128310 *0001V,01/01/70 19:58:43.600,999.641774
1128420 *0001V,01/01/70 19:58:43.700,999.593027
1128513 *0001V,01/01/70 19:58:43.800,999.611509
1128607 *0001V,01/01/70 19:58:43.900,999.584022
1128716 *0001V,01/01/70 19:58:44.000,999.577358
1128810 *0001V,01/01/70 19:58:44.100,999.582916
1128919 *0001V,01/01/70 19:58:44.200,999.581562
1129012 *0001V,01/01/70 19:58:44.300,999.600143
1129106 *0001V,01/01/70 19:58:44.400,999.621512
1129215 *0001V,01/01/70 19:58:44.500,999.585532
1129309 *0001V,01/01/70 19:58:44.600,999.607906
1129418 *0001V,01/01/70 19:58:44.700,999.610915
1129512 *0001V,01/01/70 19:58:44.800,999.605016
1129605 *0001V,01/01/70 19:58:44.900,999.636411
1129714 *0001V,01/01/70 19:58:45.000,999.595690
1129808 *0001V,01/01/70 19:58:45.100,999.608090
1129917 *0001V,01/01/70 19:58:45.200,999.587031
1130011 *0001V,01/01/70 19:58:45.300,999.591424
1130120 *0001V,01/01/70 19:58:45.400,999.578317
1130214 *0001V,01/01/70 19:58:45.500,999.547986
1130307 *0001V,01/01/70 19:58:45.600,999.540378
1130416 *0001V,01/01/70 19:58:45.700,999.571810
1130510 *0001V,01/01/70 19:58:45.800,999.586031
1130619 *0001V,01/01/70 19:58:45.900,999.583944
1130713 *0001V,01/01/70 19:58:46.000,999.595808
1130806 *0001V,01/01/70 19:58:46.100,999.586025
1130916 *0001V,01/01/70 19:58:46.200,999.577194
1131009 *0001V,01/01/70 19:58:46.300,999.586478
1131118 *0001V,01/01/70 19:58:46.400,999.586800
1131212 *0001V,01/01/70 19:58:46.500,999.593838
1131306 *0001V,01/01/70 19:58:46.600,999.611126
1131415 *0001V,01/01/70 19:58:46.700,999.598072
1131508 *0001V,01/01/70 19:58:46.800,999.614100
1131618 *0001V,01/01/70 19:58:46.900,999.621889
1131711 *0001V,01/01/70 19:58:47.000,999.627535
1131805 *0001V,01/01/70 19:58:47.100,999.615729
1131914 *0001V,01/01/70 19:58:47.200,999.616472
1132008 *0001V,01/01/70 19:58:47.300,999.594990
1132117 *0001V,01/01/70 19:58:47.400,999.599922
1132210 *0001V,01/01/70 19:58:47.500,999.628852
1132320 *0001V,01/01/70 19:58:47.600,999.619677
1132413 *0001V,01/01/70 19:58:47.700,999.619084
1132507 *0001V,01/01/70 19:58:47.800,999.619701
1132616 *0001V,01/01/70 19:58:47.900,999.601898
1132710 *0001V,01/01/70 19:58:48.000,999.603396
1132819 *0001V,01/01/70 19:58:48.100,999.572855
1132912 *0001V,01/01/70 19:58:48.200,999.542011
1133006 *0001V,01/01/70 19:58:48.300,999.552992
1133115 *0001V,01/01/70 19:58:48.400,999.555714
1133209 *0001V,01/01/70 19:58:48.500,999.580700
1133318 *0001V,01/01/70 19:58:48.600,999.588835
1133412 *0001V,01/01/70 19:58:48.700,999.593298
1133505 *0001V,01/01/70 19:58:48.800,999.573910
1133614 *0001V,01/01/70 19:58:48.900,999.563049
1133708 *0001V,01/01/70 19:58:49.000,999.540521
1133817 *0001V,01/01/70 19:58:49.100,999.596874
1133911 *0001V,01/01/70 19:58:49.200,999.616421
1134020 *0001V,01/01/70 19:58:49.300,999.628340
1134114 *0001V,01/01/70 19:58:49.400,999.653833
1134207 *0001V,01/01/70 19:58:49.500,999.629695
1134316 *0001V,01/01/70 19:58:49.600,999.614932
1134410 *0001V,01/01/70 19:58:49.700,999.617078
1134519 *0001V,01/01/70 19:58:49.800,999.619580
1134613 *0001V,01/01/70 19:58:49.900,999.624512
1134706 *0001V,01/01/70 19:58:50.000,999.637425
1134816 *0001V,01/01/70 19:58:50.100,999.661488
1134909 *0001V,01/01/70 19:58:50.200,999.660602
1135018 *0001V,01/01/70 19:58:50.300,999.682715
1135112 *0001V,01/01/70 19:58:50.400,999.679832
1135206 *0001V,01/01/70 19:58:50.500,999.671825
1135315 *0001V,01/01/70 19:58:50.600,999.665231
1135408 *0001V,01/01/70 19:58:50.700,999.666732
1135518 *0001V,01/01/70 19:58:50.800,999.618462
1135611 *0001V,01/01/70 19:58:50.900,999.606189
1135705 *0001V,01/01/70 19:58:51.000,999.603448
1135814 *0001V,01/01/70 19:58:51.100,999.598925
1135908 *0001V,01/01/70 19:58:51.200,999.555966
1136017 *0001V,01/01/70 19:58:51.300,999.562823
1136110 *0001V,01/01/70 19:58:51.400,999.517266
1136220 *0001V,01/01/70 19:58:51.500,999.470362
1136313 *0001V,01/01/70 19:58:51.600,999.538549
1136407 *0001V,01/01/70 19:58:51.700,999.615463
1136516 *0001V,01/01/70 19:58:51.800,999.641932
1136610 *0001V,01/01/70 19:58:51.900,999.637955
1136719 *0001V,01/01/70 19:58:52.000,999.581911
1136812 *0001V,01/01/70 19:58:52.100,999.602912
1136906 *0001V,01/01/70 19:58:52.200,999.654512
1137015 *0001V,01/01/70 19:58:52.300,999.670865
1137109 *0001V,01/01/70 19:58:52.400,999.677718
1137218 *0001V,01/01/70 19:58:52.500,999.688406
1137312 *0001V,01/01/70 19:58:52.600,999.685271
1137405 *0001V,01/01/70 19:58:52.700,999.680714
1137514 *0001V,01/01/70 19:58:52.800,999.681353
1137608 *0001V,01/01/70 19:58:52.900,999.674827
1137717 *0001V,01/01/70 19:58:53.000,999.663221
1137811 *0001V,01/01/70 19:58:53.100,999.644847
1137920 *0001V,01/01/70 19:58:53.200,999.625723
1138014 *0001V,01/01/70 19:58:53.300,999.615762
1138107 *0001V,01/01/70 19:58:53.400,999.597186
1138216 *0001V,01/01/70 19:58:53.500,999.582196
1138310 *0001V,01/01/70 19:58:53.600,999.580946
1138419 *0001V,01/01/70 19:58:53.700,999.556545
1138513 *0001V,01/01/70 19:58:53.800,999.556860
1138606 *0001V,01/01/70 19:58:53.900,999.576730
1138716 *0001V,01/01/70 19:58:54.000,999.580239
1138809 *0001V,01/01/70 19:58:54.100,999.572056
1138918 *0001V,01/01/70 19:58:54.200,999.550116
1139012 *0001V,01/01/70 19:58:54.300,999.527100
1139106 *0001V,01/01/70 19:58:54.400,999.533928
1139215 *0001V,01/01/70 19:58:54.500,999.535950
1139308 *0001V,01/01/70 19:58:54.600,999.565685
1139418 *0001V,01/01/70 19:58:54.700,999.560758
1139511 *0001V,01/01/70 19:58:54.800,999.568949
1139605 *0001V,01/01/70 19:58:54.900,999.581228
1139714 *0001V,01/01/70 19:58:55.000,999.580330
1139808 *0001V,01/01/70 19:58:55.100,999.593833
1139917 *0001V,01/01/70 19:58:55.200,999.587762
1140010 *0001V,01/01/70 19:58:55.300,999.584378
1140120 *0001V,01/01/70 19:58:55.400,999.579545
1140213 *0001V,01/01/70 19:58:55.500,999.568878
1140307 *0001V,01/01/70 19:58:55.600,999.585360
1140416 *0001V,01/01/70 19:58:55.700,999.590000
1140510 *0001V,01/01/70 19:58:55.800,999.579074
1140619 *0001V,01/01/70 19:58:55.900,999.584219
1140712 *0001V,01/01/70 19:58:56.000,999.556899
1140806 *0001V,01/01/70 19:58:56.100,999.625852
1140915 *0001V,01/01/70 19:58:56.200,999.606289
1141009 *0001V,01/01/70 19:58:56.300,999.602567
1141118 *0001V,01/01/70 19:58:56.400,999.617572
1141212 *0001V,01/01/70 19:58:56.500,999.613500
1141305 *0001V,01/01/70 19:58:56.600,999.623564
1141414 *0001V,01/01/70 19:58:56.700,999.622149
1141508 *0001V,01/01/70 19:58:56.800,999.623112
1141617 *0001V,01/01/70 19:58:56.900,999.586663
1141711 *0001V,01/01/70 19:58:57.000,999.580343
1141820 *0001V,01/01/70 19:58:57.100,999.568432
1141914 *0001V,01/01/70 19:58:57.200,999.544028
1142007 *0001V,01/01/70 19:58:57.300,999.539843
1142116 *0001V,01/01/70 19:58:57.400,999.560723
1142210 *0001V,01/01/70 19:58:57.500,999.612227
1142319 *0001V,01/01/70 19:58:57.600,999.642472
1142413 *0001V,01/01/70 19:58:57.700,999.655875
1142506 *0001V,01/01/70 19:58:57.800,999.692740
1142616 *0001V,01/01/70 19:58:57.900,999.711986
1142709 *0001V,01/01/70 19:58:58.000,999.698405
1142818 *0001V,01/01/70 19:58:58.100,999.681850
1142912 *0001V,01/01/70 19:58:58.200,999.673466
1143006 *0001V,01/01/70 19:58:58.300,999.643404
1143115 *0001V,01/01/70 19:58:58.400,999.637904
1143208 *0001V,01/01/70 19:58:58.500,999.583571
1143318 *0001V,01/01/70 19:58:58.600,999.568978
1143411 *0001V,01/01/70 19:58:58.700,999.522824
1143505 *0001V,01/01/70 19:58:58.800,999.524254
1143614 *0001V,01/01/70 19:58:58.900,999.533919
1143708 *0001V,01/01/70 19:58:59.000,999.582942
1143817 *0001V,01/01/70 19:58:59.100,999.635564
1143910 *0001V,01/01/70 19:58:59.200,999.647344
1144020 *0001V,01/01/70 19:58:59.300,999.653635
1144113 *0001V,01/01/70 19:58:59.400,999.630671
1144207 *0001V,01/01/70 19:58:59.500,999.640063
1144316 *0001V,01/01/70 19:58:59.600,999.646760
1144410 *0001V,01/01/70 19:58:59.700,999.630441
1144519 *0001V,01/01/70 19:58:59.800,999.645198
1144612 *0001V,01/01/70 19:58:59.900,999.656568
1144706 *0001V,01/01/70 19:59:00.000,999.634483
1144815 *0001V,01/01/70 19:59:00.100,999.608058
1144909 *0001V,01/01/70 19:59:00.200,999.596452
1145018 *0001V,01/01/70 19:59:00.300,999.573963
1145112 *0001V,01/01/70 19:59:00.400,999.575091
1145205 *0001V,01/01/70 19:59:00.500,999.567609
1145314 *0001V,01/01/70 19:59:00.600,999.564258
1145408 *0001V,01/01/70 19:59:00.700,999.550956
1145517 *0001V,01/01/70 19:59:00.800,999.532405
1145611 *0001V,01/01/70 19:59:00.900,999.534950
1145704 *0001V,01/01/70 19:59:01.000,999.546108
1145814 *0001V,01/01/70 19:59:01.100,999.532447
1145907 *0001V,01/01/70 19:59:01.200,999.518541
1146016 *0001V,01/01/70 19:59:01.300,999.532672
1146110 *0001V,01/01/70 19:59:01.400,999.537423
1146219 *0001V,01/01/70 19:59:01.500,999.533334
1146313 *0001V,01/01/70 19:59:01.600,999.529504
1146406 *0001V,01/01/70 19:59:01.700,999.531597
1146516 *0001V,01/01/70 19:59:01.800,999.524252
1146609 *0001V,01/01/70 19:59:01.900,999.535621
1146718 *0001V,01/01/70 19:59:02.000,999.548709
1146812 *0001V,01/01/70 19:59:02.100,999.549154
1146906 *0001V,01/01/70 19:59:02.200,999.556713
1147015 *0001V,01/01/70 19:59:02.300,999.565824
1147108 *0001V,01/01/70 19:59:02.400,999.557540
1147218 *0001V,01/01/70 19:59:02.500,999.549052
1147311 *0001V,01/01/70 19:59:02.600,999.540253
1147420 *0001V,01/01/70 19:59:02.700,999.539781
1147514 *0001V,01/01/70 19:59:02.800,999.527813
1147608 *0001V,01/01/70 19:59:02.900,999.519070
1147717 *0001V,01/01/70 19:59:03.000,999.509492
1147810 *0001V,01/01/70 19:59:03.100,999.509750
1147920 *0001V,01/01/70 19:59:03.200,999.502193
1148013 *0001V,01/01/70 19:59:03.300,999.492885
1148107 *0001V,01/01/70 19:59:03.400,999.469233
1148216 *0001V,01/01/70 19:59:03.500,999.435829
1148310 *0001V,01/01/70 19:59:03.600,999.392787
1148419 *0001V,01/01/70 19:59:03.700,999.387135
1148512 *0001V,01/01/70 19:59:03.800,999.299157
1148606 *0001V,01/01/70 19:59:03.900,999.351669
1148715 *0001V,01/01/70 19:59:04.000,999.401516
1148809 *0001V,01/01/70 19:59:04.100,999.453937
1148918 *0001V,01/01/70 19:59:04.200,999.471149
1149012 *0001V,01/01/70 19:59:04.300,999.508625
1149105 *0001V,01/01/70 19:59:04.400,999.532271
1149214 *0001V,01/01/70 19:59:04.500,999.549946
1149308 *0001V,01/01/70 19:59:04.600,999.626349
1149417 *0001V,01/01/70 19:59:04.700,999.672482
1149511 *0001V,01/01/70 19:59:04.800,999.707846
1149604 *0001V,01/01/70 19:59:04.900,999.738546
1149714 *0001V,01/01/70 19:59:05.000,999.749997
1149807 *0001V,01/01/70 19:59:05.100,999.737457
1149916 *0001V,01/01/70 19:59:05.200,999.733912
1150010 *0001V,01/01/70 19:59:05.300,999.728641
1150119 *0001V,01/01/70 19:59:05.400,999.741484
1150213 *0001V,01/01/70 19:59:05.500,999.730371
1150306 *0001V,01/01/70 19:59:05.600,999.713969
1150416 *0001V,01/01/70 19:59:05.700,999.712382
1150509 *0001V,01/01/70 19:59:05.800,999.699857
1150618 *0001V,01/01/70 19:59:05.900,999.654628
1150712 *0001V,01/01/70 19:59:06.000,999.644997
1150806 *0001V,01/01/70 19:59:06.100,999.670673
1150915 *0001V,01/01/70 19:59:06.200,999.662192
1151008 *0001V,01/01/70 19:59:06.300,999.651746
1151118 *0001V,01/01/70 19:59:06.400,999.695302
1151211 *0001V,01/01/70 19:59:06.500,999.718251
1151305 *0001V,01/01/70 19:59:06.600,999.736787
1151414 *0001V,01/01/70 19:59:06.700,999.729540
1151508 *0001V,01/01/70 19:59:06.800,999.735880
1151617 *0001V,01/01/70 19:59:06.900,999.770570
1151710 *0001V,01/01/70 19:59:07.000,999.765949
1151820 *0001V,01/01/70 19:59:07.100,999.767134
1151913 *0001V,01/01/70 19:59:07.200,999.744875
1152007 *0001V,01/01/70 19:59:07.300,999.786951
1152116 *0001V,01/01/70 19:59:07.400,999.806827
1152210 *0001V,01/01/70 19:59:07.500,999.799003
1152319 *0001V,01/01/70 19:59:07.600,999.799097
1152412 *0001V,01/01/70 19:59:07.700,999.793114
1152506 *0001V,01/01/70 19:59:07.800,999.777104
1152615 *0001V,01/01/70 19:59:07.900,999.740800
1152709 *0001V,01/01/70 19:59:08.000,999.732436
1152818 *0001V,01/01/70 19:59:08.100,999.721969
1152912 *0001V,01/01/70 19:59:08.200,999.708878
1153005 *0001V,01/01/70 19:59:08.300,999.692583
1153114 *0001V,01/01/70 19:59:08.400,999.671175
1153208 *0001V,01/01/70 19:59:08.500,999.635848
1153317 *0001V,01/01/70 19:59:08.600,999.600836
1153411 *0001V,01/01/70 19:59:08.700,999.568116
1153504 *0001V,01/01/70 19:59:08.800,999.561476
1153614 *0001V,01/01/70 19:59:08.900,999.577825
1153707 *0001V,01/01/70 19:59:09.000,999.546654
1153816 *0001V,01/01/70 19:59:09.100,999.537521
1153910 *0001V,01/01/70 19:59:09.200,999.530734
1154019 *0001V,01/01/70 19:59:09.300,999.557600
1154113 *0001V,01/01/70 19:59:09.400,999.538702
1154206 *0001V,01/01/70 19:59:09.500,999.537860
1154316 *0001V,01/01/70 19:59:09.600,999.512337
1154409 *0001V,01/01/70 19:59:09.700,999.501416
1154518 *0001V,01/01/70 19:59:09.800,999.493618
1154612 *0001V,01/01/70 19:59:09.900,999.487190
1154706 *0001V,01/01/70 19:59:10.000,999.475354
1154815 *0001V,01/01/70 19:59:10.100,999.452375
1154908 *0001V,01/01/70 19:59:10.200,999.451709
1155018 *0001V,01/01/70 19:59:10.300,999.426832
1155111 *0001V,01/01/70 19:59:10.400,999.399826
1155205 *0001V,01/01/70 19:59:10.500,999.341383
1155314 *0001V,01/01/70 19:59:10.600,999.354775
1155408 *0001V,01/01/70 19:59:10.700,999.321485
1155517 *0001V,01/01/70 19:59:10.800,999.332955
1155610 *0001V,01/01/70 19:59:10.900,999.338785
1155720 *0001V,01/01/70 19:59:11.000,999.332609
1155813 *0001V,01/01/70 19:59:11.100,999.327275
1155907 *0001V,01/01/70 19:59:11.200,999.301662
1156016 *0001V,01/01/70 19:59:11.300,999.338202
1156110 *0001V,01/01/70 19:59:11.400,999.351643
1156219 *0001V,01/01/70 19:59:11.500,999.373098
1156312 *0001V,01/01/70 19:59:11.600,999.380370
1156406 *0001V,01/01/70 19:59:11.700,999.394511
1156515 *0001V,01/01/70 19:59:11.800,999.411758
1156609 *0001V,01/01/70 19:59:11.900,999.417590
1156718 *0001V,01/01/70 19:59:12.000,999.448288
1156812 *0001V,01/01/70 19:59:12.100,999.472239
1156905 *0001V,01/01/70 19:59:12.200,999.496344
1157014 *0001V,01/01/70 19:59:12.300,999.460470
1157108 *0001V,01/01/70 19:59:12.400,999.474808
1157217 *0001V,01/01/70 19:59:12.500,999.476420
1157311 *0001V,01/01/70 19:59:12.600,999.469636
1157404 *0001V,01/01/70 19:59:12.700,999.528215
1157514 *0001V,01/01/70 19:59:12.800,999.528226
1157607 *0001V,01/01/70 19:59:12.900,999.552359
1157716 *0001V,01/01/70 19:59:13.000,999.596499
1157810 *0001V,01/01/70 19:59:13.100,999.619012
1157919 *0001V,01/01/70 19:59:13.200,999.640904
1158013 *0001V,01/01/70 19:59:13.300,999.652600
1158106 *0001V,01/01/70 19:59:13.400,999.658871
1158216 *0001V,01/01/70 19:59:13.500,999.672675
1158309 *0001V,01/01/70 19:59:13.600,999.688002
1158418 *0001V,01/01/70 19:59:13.700,999.664586
1158512 *0001V,01/01/70 19:59:13.800,999.673089
1158606 *0001V,01/01/70 19:59:13.900,999.675995
1158715 *0001V,01/01/70 19:59:14.000,999.660853
1158808 *0001V,01/01/70 19:59:14.100,999.664372
1158918 *0001V,01/01/70 19:59:14.200,999.689642
1159011 *0001V,01/01/70 19:59:14.300,999.656758
1159105 *0001V,01/01/70 19:59:14.400,999.646433
1159214 *0001V,01/01/70 19:59:14.500,999.645224
1159308 *0001V,01/01/70 19:59:14.600,999.666232
1159417 *0001V,01/01/70 19:59:14.700,999.681754
1159510 *0001V,01/01/70 19:59:14.800,999.682894
1159620 *0001V,01/01/70 19:59:14.900,999.697898
1159713 *0001V,01/01/70 19:59:15.000,999.678579
1159807 *0001V,01/01/70 19:59:15.100,999.673075
1159916 *0001V,01/01/70 19:59:15.200,999.685477
1200010 *0001V,01/01/70 19:59:15.300,999.676083
1200119 *0001V,01/01/70 19:59:15.400,999.682418
1200212 *0001V,01/01/70 19:59:15.500,999.685450
1200306 *0001V,01/01/70 19:59:15.600,999.685900
1200415 *0001V,01/01/70 19:59:15.700,999.692254
1200509 *0001V,01/01/70 19:59:15.800,999.671085
1200618 *0001V,01/01/70 19:59:15.900,999.666342
1200712 *0001V,01/01/70 19:59:16.000,999.651338
1200805 *0001V,01/01/70 19:59:16.100,999.651761
1200914 *0001V,01/01/70 19:59:16.200,999.649388
1201008 *0001V,01/01/70 19:59:16.300,999.652146
1201117 *0001V,01/01/70 19:59:16.400,999.647971
1201211 *0001V,01/01/70 19:59:16.500,999.624537
1201304 *0001V,01/01/70 19:59:16.600,999.607781
1201414 *0001V,01/01/70 19:59:16.700,999.593863
1201507 *0001V,01/01/70 19:59:16.800,999.575696
1201616 *0001V,01/01/70 19:59:16.900,999.559049
1201710 *0001V,01/01/70 19:59:17.000,999.533132
1201819 *0001V,01/01/70 19:59:17.100,999.524099
1201913 *0001V,01/01/70 19:59:17.200,999.510799
1202006 *0001V,01/01/70 19:59:17.300,999.514175
1202116 *0001V,01/01/70 19:59:17.400,999.513837
1202209 *0001V,01/01/70 19:59:17.500,999.527613
1202318 *0001V,01/01/70 19:59:17.600,999.532781
1202412 *0001V,01/01/70 19:59:17.700,999.515970
1202506 *0001V,01/01/70 19:59:17.800,999.516804
1202615 *0001V,01/01/70 19:59:17.900,999.525849
1202708 *0001V,01/01/70 19:59:18.000,999.528736
1202818 *0001V,01/01/70 19:59:18.100,999.533221
1202911 *0001V,01/01/70 19:59:18.200,999.557950
1203005 *0001V,01/01/70 19:59:18.300,999.554416
1203114 *0001V,01/01/70 19:59:18.400,999.554810
1203208 *0001V,01/01/70 19:59:18.500,999.561078
1203317 *0001V,01/01/70 19:59:18.600,999.590769
1203410 *0001V,01/01/70 19:59:18.700,999.610029
1203504 *0001V,01/01/70 19:59:18.800,999.604607
1203613 *0001V,01/01/70 19:59:18.900,999.552796
1203707 *0001V,01/01/70 19:59:19.000,999.569427
1203816 *0001V,01/01/70 19:59:19.100,999.604875
1203910 *0001V,01/01/70 19:59:19.200,999.623697
1204019 *0001V,01/01/70 19:59:19.300,999.627567
1204112 *0001V,01/01/70 19:59:19.400,999.637673
1204206 *0001V,01/01/70 19:59:19.500,999.652715
1204315 *0001V,01/01/70 19:59:19.600,999.686243
1204409 *0001V,01/01/70 19:59:19.700,999.727900
1204518 *0001V,01/01/70 19:59:19.800,999.748062
1204612 *0001V,01/01/70 19:59:19.900,999.774686
1204705 *0001V,01/01/70 19:59:20.000,999.795905
1204814 *0001V,01/01/70 19:59:20.100,999.813100
1204908 *0001V,01/01/70 19:59:20.200,999.828197
1205017 *0001V,01/01/70 19:59:20.300,999.839588
1205111 *0001V,01/01/70 19:59:20.400,999.848145
1205204 *0001V,01/01/70 19:59:20.500,999.848171
1205314 *0001V,01/01/70 19:59:20.600,999.844341
1205407 *0001V,01/01/70 19:59:20.700,999.847707
1205516 *0001V,01/01/70 19:59:20.800,999.849980
1205610 *0001V,01/01/70 19:59:20.900,999.827690
1205719 *0001V,01/01/70 19:59:21.000,999.803019
1205813 *0001V,01/01/70 19:59:21.100,999.790846
1205906 *0001V,01/01/70 19:59:21.200,999.770817
1206016 *0001V,01/01/70 19:59:21.300,999.758965
1206109 *0001V,01/01/70 19:59:21.400,999.740696
1206218 *0001V,01/01/70 19:59:21.500,999.690427
1206312 *0001V,01/01/70 19:59:21.600,999.693425
1206406 *0001V,01/01/70 19:59:21.700,999.692989
1206515 *0001V,01/01/70 19:59:21.800,999.676736
1206608 *0001V,01/01/70 19:59:21.900,999.672082
1206718 *0001V,01/01/70 19:59:22.000,999.654835
1206811 *0001V,01/01/70 19:59:22.100,999.659987
1206905 *0001V,01/01/70 19:59:22.200,999.637445
1207014 *0001V,01/01/70 19:59:22.300,999.588515
1207108 *0001V,01/01/70 19:59:22.400,999.589825
1207217 *0001V,01/01/70 19:59:22.500,999.575946
1207310 *0001V,01/01/70 19:59:22.600,999.563204
1207404 *0001V,01/01/70 19:59:22.700,999.527294
1207513 *0001V,01/01/70 19:59:22.800,999.523990
1207607 *0001V,01/01/70 19:59:22.900,999.514710
1207716 *0001V,01/01/70 19:59:23.000,999.503072
1207810 *0001V,01/01/70 19:59:23.100,999.491549
1207919 *0001V,01/01/70 19:59:23.200,999.480333
1208012 *0001V,01/01/70 19:59:23.300,999.480835
1208106 *0001V,01/01/70 19:59:23.400,999.467853
1208215 *0001V,01/01/70 19:59:23.500,999.472545
1208309 *0001V,01/01/70 19:59:23.600,999.471025
1208418 *0001V,01/01/70 19:59:23.700,999.462154
1208512 *0001V,01/01/70 19:59:23.800,999.448780
1208605 *0001V,01/01/70 19:59:23.900,999.446817
1208714 *0001V,01/01/70 19:59:24.000,999.452395
1208808 *0001V,01/01/70 19:59:24.100,999.432763
1208917 *0001V,01/01/70 19:59:24.200,999.421495
1209011 *0001V,01/01/70 19:59:24.300,999.438115
1209120 *0001V,01/01/70 19:59:24.400,999.439526
1209214 *0001V,01/01/70 19:59:24.500,999.435798
1209307 *0001V,01/01/70 19:59:24.600,999.447236
1209416 *0001V,01/01/70 19:59:24.700,999.442830
1209510 *0001V,01/01/70 19:59:24.800,999.423001
1209619 *0001V,01/01/70 19:59:24.900,999.430711
1209713 *0001V,01/01/70 19:59:25.000,999.420967
1209806 *0001V,01/01/70 19:59:25.100,999.470423
1209916 *0001V,01/01/70 19:59:25.200,999.482278
1210009 *0001V,01/01/70 19:59:25.300,999.520096
1210118 *0001V,01/01/70 19:59:25.400,999.537984
1210212 *0001V,01/01/70 19:59:25.500,999.519315
1210306 *0001V,01/01/70 19:59:25.600,999.550982
1210415 *0001V,01/01/70 19:59:25.700,999.581056
1210508 *0001V,01/01/70 19:59:25.800,999.605586
1210618 *0001V,01/01/70 19:59:25.900,999.614243
1210711 *0001V,01/01/70 19:59:26.000,999.640032
1210805 *0001V,01/01/70 19:59:26.100,999.651655
1210914 *0001V,01/01/70 19:59:26.200,999.653050
1211008 *0001V,01/01/70 19:59:26.300,999.652293
1211117 *0001V,01/01/70 19:59:26.400,999.657264
1211210 *0001V,01/01/70 19:59:26.500,999.621287
1211320 *0001V,01/01/70 19:59:26.600,999.625473
1211413 *0001V,01/01/70 19:59:26.700,999.652408
1211507 *0001V,01/01/70 19:59:26.800,999.670911
1211616 *0001V,01/01/70 19:59:26.900,999.667877
1211710 *0001V,01/01/70 19:59:27.000,999.677912
1211819 *0001V,01/01/70 19:59:27.100,999.697726
1211912 *0001V,01/01/70 19:59:27.200,999.711168
1212006 *0001V,01/01/70 19:59:27.300,999.758853
1212115 *0001V,01/01/70 19:59:27.400,999.785094
1212209 *0001V,01/01/70 19:59:27.500,999.806941
1212318 *0001V,01/01/70 19:59:27.600,999.837874
1212412 *0001V,01/01/70 19:59:27.700,999.851605
1212505 *0001V,01/01/70 19:59:27.800,999.876933
1212614 *0001V,01/01/70 19:59:27.900,999.900542
1212708 *0001V,01/01/70 19:59:28.000,999.887494
1212817 *0001V,01/01/70 19:59:28.100,999.896954
1212911 *0001V,01/01/70 19:59:28.200,999.890418
1213004 *0001V,01/01/70 19:59:28.300,999.871108
1213114 *0001V,01/01/70 19:59:28.400,999.832459
1213207 *0001V,01/01/70 19:59:28.500,999.769547
1213316 *0001V,01/01/70 19:59:28.600,999.767468
1213410 *0001V,01/01/70 19:59:28.700,999.754360
1213519 *0001V,01/01/70 19:59:28.800,999.767014
1213613 *0001V,01/01/70 19:59:28.900,999.776610
1213706 *0001V,01/01/70 19:59:29.000,999.790380
1213816 *0001V,01/01/70 19:59:29.100,999.811360
1213909 *0001V,01/01/70 19:59:29.200,999.837388
1214018 *0001V,01/01/70 19:59:29.300,999.833690
1214112 *0001V,01/01/70 19:59:29.400,999.811745
1214206 *0001V,01/01/70 19:59:29.500,999.853936
1214315 *0001V,01/01/70 19:59:29.600,999.867715
1214408 *0001V,01/01/70 19:59:29.700,999.852886
1214518 *0001V,01/01/70 19:59:29.800,999.857749
1214611 *0001V,01/01/70 19:59:29.900,999.858621
1214705 *0001V,01/01/70 19:59:30.000,999.847102
1214814 *0001V,01/01/70 19:59:30.100,999.849254
1214908 *0001V,01/01/70 19:59:30.200,999.817303
1215017 *0001V,01/01/70 19:59:30.300,999.801209
1215110 *0001V,01/01/70 19:59:30.400,999.800387
1215204 *0001V,01/01/70 19:59:30.500,999.788401
1215313 *0001V,01/01/70 19:59:30.600,999.769560
1215407 *0001V,01/01/70 19:59:30.700,999.753695
1215516 *0001V,01/01/70 19:59:30.800,999.737118
1215610 *0001V,01/01/70 19:59:30.900,999.692472
1215719 *0001V,01/01/70 19:59:31.000,999.670048
1215812 *0001V,01/01/70 19:59:31.100,999.642296
1215906 *0001V,01/01/70 19:59:31.200,999.615389
1216015 *0001V,01/01/70 19:59:31.300,999.598039
1216109 *0001V,01/01/70 19:59:31.400,999.594949
1216218 *0001V,01/01/70 19:59:31.500,999.598610
1216312 *0001V,01/01/70 19:59:31.600,999.580211
1216405 *0001V,01/01/70 19:59:31.700,999.581091
1216514 *0001V,01/01/70 19:59:31.800,999.601874
1216608 *0001V,01/01/70 19:59:31.900,999.605514
1216717 *0001V,01/01/70 19:59:32.000,999.600103
1216811 *0001V,01/01/70 19:59:32.100,999.605579
1216920 *0001V,01/01/70 19:59:32.200,999.579983
1217014 *0001V,01/01/70 19:59:32.300,999.558868
1217107 *0001V,01/01/70 19:59:32.400,999.544332
1217216 *0001V,01/01/70 19:59:32.500,999.541053
1217310 *0001V,01/01/70 19:59:32.600,999.477213
1217419 *0001V,01/01/70 19:59:32.700,999.410972
1217513 *0001V,01/01/70 19:59:32.800,999.451784
1217606 *0001V,01/01/70 19:59:32.900,999.445352
1217716 *0001V,01/01/70 19:59:33.000,999.473892
1217809 *0001V,01/01/70 19:59:33.100,999.490530
1217918 *0001V,01/01/70 19:59:33.200,999.502138
1218012 *0001V,01/01/70 19:59:33.300,999.506327
1218106 *0001V,01/01/70 19:59:33.400,999.508689
1218215 *0001V,01/01/70 19:59:33.500,999.514241
1218308 *0001V,01/01/70 19:59:33.600,999.506631
1218418 *0001V,01/01/70 19:59:33.700,999.522343
1218511 *0001V,01/01/70 19:59:33.800,999.535069
1218605 *0001V,01/01/70 19:59:33.900,999.523833
1218714 *0001V,01/01/70 19:59:34.000,999.517007
1218808 *0001V,01/01/70 19:59:34.100,999.526687
1218917 *0001V,01/01/70 19:59:34.200,999.527996
1219010 *0001V,01/01/70 19:59:34.300,999.518912
1219120 *0001V,01/01/70 19:59:34.400,999.520655
1219213 *0001V,01/01/70 19:59:34.500,999.514955
1219307 *0001V,01/01/70 19:59:34.600,999.529351
1219416 *0001V,01/01/70 19:59:34.700,999.556374
1219510 *0001V,01/01/70 19:59:34.800,999.581080
1219619 *0001V,01/01/70 19:59:34.900,999.596643
1219712 *0001V,01/01/70 19:59:35.000,999.573323
1219806 *0001V,01/01/70 19:59:35.100,999.603176
1219915 *0001V,01/01/70 19:59:35.200,999.608703
1220009 *0001V,01/01/70 19:59:35.300,999.617110
1220118 *0001V,01/01/70 19:59:35.400,999.626064
1220212 *0001V,01/01/70 19:59:35.500,999.639839
1220305 *0001V,01/01/70 19:59:35.600,999.607105
1220414 *0001V,01/01/70 19:59:35.700,999.629855
1220508 *0001V,01/01/70 19:59:35.800,999.632306
1220617 *0001V,01/01/70 19:59:35.900,999.636088
1220711 *0001V,01/01/70 19:59:36.000,999.626606
1220804 *0001V,01/01/70 19:59:36.100,999.626071
1220914 *0001V,01/01/70 19:59:36.200,999.612689
1221007 *0001V,01/01/70 19:59:36.300,999.609129
1221116 *0001V,01/01/70 19:59:36.400,999.644778
1221210 *0001V,01/01/70 19:59:36.500,999.659045
1221319 *0001V,01/01/70 19:59:36.600,999.672099
1221413 *0001V,01/01/70 19:59:36.700,999.695917
1221506 *0001V,01/01/70 19:59:36.800,999.715442
1221616 *0001V,01/01/70 19:59:36.900,999.735377
1221709 *0001V,01/01/70 19:59:37.000,999.750304
1221818 *0001V,01/01/70 19:59:37.100,999.749679
1221912 *0001V,01/01/70 19:59:37.200,999.752435
1222006 *0001V,01/01/70 19:59:37.300,999.752476
1222115 *0001V,01/01/70 19:59:37.400,999.759723
1222208 *0001V,01/01/70 19:59:37.500,999.764631
1222318 *0001V,01/01/70 19:59:37.600,999.768877
1222411 *0001V,01/01/70 19:59:37.700,999.752205
1222505 *0001V,01/01/70 19:59:37.800,999.749966
1222614 *0001V,01/01/70 19:59:37.900,999.756755
1222708 *0001V,01/01/70 19:59:38.000,999.750234
1222817 *0001V,01/01/70 19:59:38.100,999.744291
1222910 *0001V,01/01/70 19:59:38.200,999.743120
1223004 *0001V,01/01/70 19:59:38.300,999.733017
1223113 *0001V,01/01/70 19:59:38.400,999.709057
1223207 *0001V,01/01/70 19:59:38.500,999.703411
1223316 *0001V,01/01/70 19:59:38.600,999.683244
1223410 *0001V,01/01/70 19:59:38.700,999.662635
1223519 *0001V,01/01/70 19:59:38.800,999.645540
1223612 *0001V,01/01/70 19:59:38.900,999.616838
1223706 *0001V,01/01/70 19:59:39.000,999.594534
1223815 *0001V,01/01/70 19:59:39.100,999.603899
1223909 *0001V,01/01/70 19:59:39.200,999.591352
1224018 *0001V,01/01/70 19:59:39.300,999.599793
1224112 *0001V,01/01/70 19:59:39.400,999.586064
1224205 *0001V,01/01/70 19:59:39.500,999.583207
1224314 *0001V,01/01/70 19:59:39.600,999.584977
1224408 *0001V,01/01/70 19:59:39.700,999.580880
1224517 *0001V,01/01/70 19:59:39.800,999.597417
1224611 *0001V,01/01/70 19:59:39.900,999.608519
1224720 *0001V,01/01/70 19:59:40.000,999.613438
1224814 *0001V,01/01/70 19:59:40.100,999.612458
1224907 *0001V,01/01/70 19:59:40.200,999.603828
1225016 *0001V,01/01/70 19:59:40.300,999.611299
1225110 *0001V,01/01/70 19:59:40.400,999.628455
1225219 *0001V,01/01/70 19:59:40.500,999.643591
1225313 *0001V,01/01/70 19:59:40.600,999.641252
1225406 *0001V,01/01/70 19:59:40.700,999.631839
1225516 *0001V,01/01/70 19:59:40.800,999.596456
1225609 *0001V,01/01/70 19:59:40.900,999.580705
1225718 *0001V,01/01/70 19:59:41.000,999.574027
1225812 *0001V,01/01/70 19:59:41.100,999.560192
1225906 *0001V,01/01/70 19:59:41.200,999.572962
1226015 *0001V,01/01/70 19:59:41.300,999.594493
1226108 *0001V,01/01/70 19:59:41.400,999.587451
1226218 *0001V,01/01/70 19:59:41.500,999.604604
1226311 *0001V,01/01/70 19:59:41.600,999.665591
1226405 *0001V,01/01/70 19:59:41.700,999.708913
1226514 *0001V,01/01/70 19:59:41.800,999.724000
1226608 *0001V,01/01/70 19:59:41.900,999.713049
1226717 *0001V,01/01/70 19:59:42.000,999.710032
1226810 *0001V,01/01/70 19:59:42.100,999.716953
1226904 *0001V,01/01/70 19:59:42.200,999.681161
1227013 *0001V,01/01/70 19:59:42.300,999.699564
1227107 *0001V,01/01/70 19:59:42.400,999.712829
1227216 *0001V,01/01/70 19:59:42.500,999.717891
1227310 *0001V,01/01/70 19:59:42.600,999.756268
1227419 *0001V,01/01/70 19:59:42.700,999.779127
1227512 *0001V,01/01/70 19:59:42.800,999.771139
1227606 *0001V,01/01/70 19:59:42.900,999.780110
1227715 *0001V,01/01/70 19:59:43.000,999.771621
1227809 *0001V,01/01/70 19:59:43.100,999.743251
1227918 *0001V,01/01/70 19:59:43.200,999.719793
1228012 *0001V,01/01/70 19:59:43.300,999.749187
1228105 *0001V,01/01/70 19:59:43.400,999.764759
1228214 *0001V,01/01/70 19:59:43.500,999.773987
1228308 *0001V,01/01/70 19:59:43.600,999.775788
1228417 *0001V,01/01/70 19:59:43.700,999.767265
1228511 *0001V,01/01/70 19:59:43.800,999.760035
1228604 *0001V,01/01/70 19:59:43.900,999.761191
1228714 *0001V,01/01/70 19:59:44.000,999.724151
1228807 *0001V,01/01/70 19:59:44.100,999.730103
1228916 *0001V,01/01/70 19:59:44.200,999.739935
1229010 *0001V,01/01/70 19:59:44.300,999.738478
1229119 *0001V,01/01/70 19:59:44.400,999.728708
1229213 *0001V,01/01/70 19:59:44.500,999.736818
1229306 *0001V,01/01/70 19:59:44.600,999.733399
1229416 *0001V,01/01/70 19:59:44.700,999.732876
1229509 *0001V,01/01/70 19:59:44.800,999.725802
1229618 *0001V,01/01/70 19:59:44.900,999.719765
1229712 *0001V,01/01/70 19:59:45.000,999.705912
1229806 *0001V,01/01/70 19:59:45.100,999.686619
1229915 *0001V,01/01/70 19:59:45.200,999.668120
1230008 *0001V,01/01/70 19:59:45.300,999.646858
1230118 *0001V,01/01/70 19:59:45.400,999.619775
1230211 *0001V,01/01/70 19:59:45.500,999.600257
1230305 *0001V,01/01/70 19:59:45.600,999.578615
1230414 *0001V,01/01/70 19:59:45.700,999.582364
1230508 *0001V,01/01/70 19:59:45.800,999.563803
1230617 *0001V,01/01/70 19:59:45.900,999.548862
1230710 *0001V,01/01/70 19:59:46.000,999.529404
1230820 *0001V,01/01/70 19:59:46.100,999.524490
1230913 *0001V,01/01/70 19:59:46.200,999.518253
1231007 *0001V,01/01/70 19:59:46.300,999.479862
1231116 *0001V,01/01/70 19:59:46.400,999.449714
1231210 *0001V,01/01/70 19:59:46.500,999.445603
1231319 *0001V,01/01/70 19:59:46.600,999.469174
1231412 *0001V,01/01/70 19:59:46.700,999.465239
1231506 *0001V,01/01/70 19:59:46.800,999.475400
1231615 *0001V,01/01/70 19:59:46.900,999.474593
1231709 *0001V,01/01/70 19:59:47.000,999.481928
1231818 *0001V,01/01/70 19:59:47.100,999.504792
1231912 *0001V,01/01/70 19:59:47.200,999.508454
1232005 *0001V,01/01/70 19:59:47.300,999.496011
1232114 *0001V,01/01/70 19:59:47.400,999.489477
1232208 *0001V,01/01/70 19:59:47.500,999.504104
1232317 *0001V,01/01/70 19:59:47.600,999.509288
1232411 *0001V,01/01/70 19:59:47.700,999.531679
1232504 *0001V,01/01/70 19:59:47.800,999.531998
1232614 *0001V,01/01/70 19:59:47.900,999.544735
1232707 *0001V,01/01/70 19:59:48.000,999.551980
1232816 *0001V,01/01/70 19:59:48.100,999.575439
1232910 *0001V,01/01/70 19:59:48.200,999.596238
1233019 *0001V,01/01/70 19:59:48.300,999.578536
1233113 *0001V,01/01/70 19:59:48.400,999.594054
1233206 *0001V,01/01/70 19:59:48.500,999.626151
1233316 *0001V,01/01/70 19:59:48.600,999.663211
1233409 *0001V,01/01/70 19:59:48.700,999.687714
1233518 *0001V,01/01/70 19:59:48.800,999.704510
1233612 *0001V,01/01/70 19:59:48.900,999.717420
1233706 *0001V,01/01/70 19:59:49.000,999.715260
1233815 *0001V,01/01/70 19:59:49.100,999.685867
1233908 *0001V,01/01/70 19:59:49.200,999.691901
1234018 *0001V,01/01/70 19:59:49.300,999.726019
1234111 *0001V,01/01/70 19:59:49.400,999.734966
1234205 *0001V,01/01/70 19:59:49.500,999.712159
1234314 *0001V,01/01/70 19:59:49.600,999.705548
1234408 *0001V,01/01/70 19:59:49.700,999.688489
1234517 *0001V,01/01/70 19:59:49.800,999.699270
1234610 *0001V,01/01/70 19:59:49.900,999.695973
1234720 *0001V,01/01/70 19:59:50.000,999.658909
1234813 *0001V,01/01/70 19:59:50.100,999.642912
1234907 *0001V,01/01/70 19:59:50.200,999.683713
1235016 *0001V,01/01/70 19:59:50.300,999.731337
1235110 *0001V,01/01/70 19:59:50.400,999.747722
1235219 *0001V,01/01/70 19:59:50.500,999.740238
1235312 *0001V,01/01/70 19:59:50.600,999.743776
1235406 *0001V,01/01/70 19:59:50.700,999.726922
1235515 *0001V,01/01/70 19:59:50.800,999.739727
1235609 *0001V,01/01/70 19:59:50.900,999.794528
1235718 *0001V,01/01/70 19:59:51.000,999.817308
1235812 *0001V,01/01/70 19:59:51.100,999.815914
1235905 *0001V,01/01/70 19:59:51.200,999.829237
1236014 *0001V,01/01/70 19:59:51.300,999.837502
1236108 *0001V,01/01/70 19:59:51.400,999.819140
1236217 *0001V,01/01/70 19:59:51.500,999.835609
1236311 *0001V,01/01/70 19:59:51.600,999.842634
1236404 *0001V,01/01/70 19:59:51.700,999.844285
1236514 *0001V,01/01/70 19:59:51.800,999.848784
1236607 *0001V,01/01/70 19:59:51.900,999.851568
1236716 *0001V,01/01/70 19:59:52.000,999.851150
1236810 *0001V,01/01/70 19:59:52.100,999.849572
1236919 *0001V,01/01/70 19:59:52.200,999.846341
1237013 *0001V,01/01/70 19:59:52.300,999.843036
1237106 *0001V,01/01/70 19:59:52.400,999.840147
1237216 *0001V,01/01/70 19:59:52.500,999.837006
1237309 *0001V,01/01/70 19:59:52.600,999.835879
1237418 *0001V,01/01/70 19:59:52.700,999.836963
1237512 *0001V,01/01/70 19:59:52.800,999.844307
1237606 *0001V,01/01/70 19:59:52.900,999.848472
1237715 *0001V,01/01/70 19:59:53.000,999.855104
1237808 *0001V,01/01/70 19:59:53.100,999.859556
1237918 *0001V,01/01/70 19:59:53.200,999.856539
1238011 *0001V,01/01/70 19:59:53.300,999.850882
1238105 *0001V,01/01/70 19:59:53.400,999.842290
1238214 *0001V,01/01/70 19:59:53.500,999.822007
1238308 *0001V,01/01/70 19:59:53.600,999.812849
1238417 *0001V,01/01/70 19:59:53.700,999.812354
1238510 *0001V,01/01/70 19:59:53.800,999.809549
1238604 *0001V,01/01/70 19:59:53.900,999.806876
1238713 *0001V,01/01/70 19:59:54.000,999.801862
1238807 *0001V,01/01/70 19:59:54.100,999.801439
1238916 *0001V,01/01/70 19:59:54.200,999.799908
1239010 *0001V,01/01/70 19:59:54.300,999.799848
1239119 *0001V,01/01/70 19:59:54.400,999.799071
1239212 *0001V,01/01/70 19:59:54.500,999.789262
1239306 *0001V,01/01/70 19:59:54.600,999.770545
1239415 *0001V,01/01/70 19:59:54.700,999.758867
1239509 *0001V,01/01/70 19:59:54.800,999.749185
1239618 *0001V,01/01/70 19:59:54.900,999.738386
1239712 *0001V,01/01/70 19:59:55.000,999.733881
1239805 *0001V,01/01/70 19:59:55.100,999.736166
1239914 *0001V,01/01/70 19:59:55.200,999.721680
1240008 *0001V,01/01/70 19:59:55.300,999.705097
1240117 *0001V,01/01/70 19:59:55.400,999.678520
1240211 *0001V,01/01/70 19:59:55.500,999.657558
1240304 *0001V,01/01/70 19:59:55.600,999.646820
1240414 *0001V,01/01/70 19:59:55.700,999.607167
1240507 *0001V,01/01/70 19:59:55.800,999.572624
1240616 *0001V,01/01/70 19:59:55.900,999.590839
1240710 *0001V,01/01/70 19:59:56.000,999.591472
1240819 *0001V,01/01/70 19:59:56.100,999.594511
1240913 *0001V,01/01/70 19:59:56.200,999.590227
1241006 *0001V,01/01/70 19:59:56.300,999.590839
1241116 *0001V,01/01/70 19:59:56.400,999.596183
1241209 *0001V,01/01/70 19:59:56.500,999.577890
1241318 *0001V,01/01/70 19:59:56.600,999.586774
1241412 *0001V,01/01/70 19:59:56.700,999.602170
1241506 *0001V,01/01/70 19:59:56.800,999.596400
1241615 *0001V,01/01/70 19:59:56.900,999.572298
1241708 *0001V,01/01/70 19:59:57.000,999.569376
1241818 *0001V,01/01/70 19:59:57.100,999.573420
1241911 *0001V,01/01/70 19:59:57.200,999.593088
1242005 *0001V,01/01/70 19:59:57.300,999.610662
1242114 *0001V,01/01/70 19:59:57.400,999.610211
1242208 *0001V,01/01/70 19:59:57.500,999.612052
1242317 *0001V,01/01/70 19:59:57.600,999.608679
1242410 *0001V,01/01/70 19:59:57.700,999.598405
1242504 *0001V,01/01/70 19:59:57.800,999.563577
1242613 *0001V,01/01/70 19:59:57.900,999.545538
1242707 *0001V,01/01/70 19:59:58.000,999.561177
1242816 *0001V,01/01/70 19:59:58.100,999.566609
1242910 *0001V,01/01/70 19:59:58.200,999.559736
1243019 *0001V,01/01/70 19:59:58.300,999.572456
1243112 *0001V,01/01/70 19:59:58.400,999.579523
1243206 *0001V,01/01/70 19:59:58.500,999.584906
1243315 *0001V,01/01/70 19:59:58.600,999.587042
1243409 *0001V,01/01/70 19:59:58.700,999.600459
1243518 *0001V,01/01/70 19:59:58.800,999.617434
1243612 *0001V,01/01/70 19:59:58.900,999.628313
1243705 *0001V,01/01/70 19:59:59.000,999.629264
1243814 *0001V,01/01/70 19:59:59.100,999.647713
1243908 *0001V,01/01/70 19:59:59.200,999.665792
1244017 *0001V,01/01/70 19:59:59.300,999.680336
1244111 *0001V,01/01/70 19:59:59.400,999.700871
1244204 *0001V,01/01/70 19:59:59.500,999.708473
1244314 *0001V,01/01/70 19:59:59.600,999.735479
1244407 *0001V,01/01/70 19:59:59.700,999.751925
1244516 *0001V,01/01/70 19:59:59.800,999.768143
1244610 *0001V,01/01/70 19:59:59.900,999.783616
1244704 *0001V,01/01/70 20:00:00.000,999.790200
1244813 *0001V,01/01/70 20:00:00.100,999.802192
1244906 *0001V,01/01/70 20:00:00.200,999.800318
1245016 *0001V,01/01/70 20:00:00.300,999.804442
1245109 *0001V,01/01/70 20:00:00.400,999.812931
1245218 *0001V,01/01/70 20:00:00.500,999.819125
1245312 *0001V,01/01/70 20:00:00.600,999.819087
1245406 *0001V,01/01/70 20:00:00.700,999.812564
1245515 *0001V,01/01/70 20:00:00.800,999.820402
1245608 *0001V,01/01/70 20:00:00.900,999.827172
1245718 *0001V,01/01/70 20:00:01.000,999.830400
1245811 *0001V,01/01/70 20:00:01.100,999.828154
1245905 *0001V,01/01/70 20:00:01.200,999.826680
1246014 *0001V,01/01/70 20:00:01.300,999.834061
1246108 *0001V,01/01/70 20:00:01.400,999.834152
1246217 *0001V,01/01/70 20:00:01.500,999.821553
1246310 *0001V,01/01/70 20:00:01.600,999.784226
1246404 *0001V,01/01/70 20:00:01.700,999.769075
1246513 *0001V,01/01/70 20:00:01.800,999.764834
1246607 *0001V,01/01/70 20:00:01.900,999.749506
1246716 *0001V,01/01/70 20:00:02.000,999.731684
1246810 *0001V,01/01/70 20:00:02.100,999.713181
1246919 *0001V,01/01/70 20:00:02.200,999.687961
1247012 *0001V,01/01/70 20:00:02.300,999.678351
1247106 *0001V,01/01/70 20:00:02.400,999.655843
1247215 *0001V,01/01/70 20:00:02.500,999.667916
1247309 *0001V,01/01/70 20:00:02.600,999.658616
1247418 *0001V,01/01/70 20:00:02.700,999.660931
1247512 *0001V,01/01/70 20:00:02.800,999.668542
1247605 *0001V,01/01/70 20:00:02.900,999.681555
1247714 *0001V,01/01/70 20:00:03.000,999.667863
1247808 *0001V,01/01/70 20:00:03.100,999.658727
1247917 *0001V,01/01/70 20:00:03.200,999.648078
1248011 *0001V,01/01/70 20:00:03.300,999.650008
1248104 *0001V,01/01/70 20:00:03.400,999.654238
1248214 *0001V,01/01/70 20:00:03.500,999.653089
1248307 *0001V,01/01/70 20:00:03.600,999.659782
1248416 *0001V,01/01/70 20:00:03.700,999.652458
1248510 *0001V,01/01/70 20:00:03.800,999.650133
1248619 *0001V,01/01/70 20:00:03.900,999.648770
1248713 *0001V,01/01/70 20:00:04.000,999.642570
1248806 *0001V,01/01/70 20:00:04.100,999.630620
1248916 *0001V,01/01/70 20:00:04.200,999.617994
1249009 *0001V,01/01/70 20:00:04.300,999.602885
1249118 *0001V,01/01/70 20:00:04.400,999.589491
1249212 *0001V,01/01/70 20:00:04.500,999.580051
1249306 *0001V,01/01/70 20:00:04.600,999.569829
1249415 *0001V,01/01/70 20:00:04.700,999.561819
1249508 *0001V,01/01/70 20:00:04.800,999.554124
1249618 *0001V,01/01/70 20:00:04.900,999.552014
1249711 *0001V,01/01/70 20:00:05.000,999.558457
1249805 *0001V,01/01/70 20:00:05.100,999.558757
1249914 *0001V,01/01/70 20:00:05.200,999.561502
1250008 *0001V,01/01/70 20:00:05.300,999.567246
1250117 *0001V,01/01/70 20:00:05.400,999.564548
1250210 *0001V,01/01/70 20:00:05.500,999.568960
1250320 *0001V,01/01/70 20:00:05.600,999.573814
1250413 *0001V,01/01/70 20:00:05.700,999.572797
1250507 *0001V,01/01/70 20:00:05.800,999.576061
1250616 *0001V,01/01/70 20:00:05.900,999.587016
1250710 *0001V,01/01/70 20:00:06.000,999.597535
1250819 *0001V,01/01/70 20:00:06.100,999.615986
1250912 *0001V,01/01/70 20:00:06.200,999.635962
1251006 *0001V,01/01/70 20:00:06.300,999.650774
1251115 *0001V,01/01/70 20:00:06.400,999.657752
1251209 *0001V,01/01/70 20:00:06.500,999.674865
1251318 *0001V,01/01/70 20:00:06.600,999.683047
1251412 *0001V,01/01/70 20:00:06.700,999.694429
1251505 *0001V,01/01/70 20:00:06.800,999.710041
1251614 *0001V,01/01/70 20:00:06.900,999.717105
1251708 *0001V,01/01/70 20:00:07.000,999.721668
1251817 *0001V,01/01/70 20:00:07.100,999.723396
1251911 *0001V,01/01/70 20:00:07.200,999.736631
1252004 *0001V,01/01/70 20:00:07.300,999.750267
1252114 *0001V,01/01/70 20:00:07.400,999.762036
1252207 *0001V,01/01/70 20:00:07.500,999.767890
1252316 *0001V,01/01/70 20:00:07.600,999.775533
1252410 *0001V,01/01/70 20:00:07.700,999.783632
1252519 *0001V,01/01/70 20:00:07.800,999.793724
1252613 *0001V,01/01/70 20:00:07.900,999.801765
1252706 *0001V,01/01/70 20:00:08.000,999.810501
1252816 *0001V,01/01/70 20:00:08.100,999.819688
1252909 *0001V,01/01/70 20:00:08.200,999.825667
1253018 *0001V,01/01/70 20:00:08.300,999.832165
1253112 *0001V,01/01/70 20:00:08.400,999.836959
1253206 *0001V,01/01/70 20:00:08.500,999.842511
1253315 *0001V,01/01/70 20:00:08.600,999.850483
1253408 *0001V,01/01/70 20:00:08.700,999.851294
1253518 *0001V,01/01/70 20:00:08.800,999.852340
1253611 *0001V,01/01/70 20:00:08.900,999.857101
1253705 *0001V,01/01/70 20:00:09.000,999.876238
1253814 *0001V,01/01/70 20:00:09.100,999.890482
1253908 *0001V,01/01/70 20:00:09.200,999.889465
1254017 *0001V,01/01/70 20:00:09.300,999.894247
1254110 *0001V,01/01/70 20:00:09.400,999.894029
1254220 *0001V,01/01/70 20:00:09.500,999.900794
1254313 *0001V,01/01/70 20:00:09.600,999.900130
1254407 *0001V,01/01/70 20:00:09.700,999.902354
1254516 *0001V,01/01/70 20:00:09.800,999.878652
1254610 *0001V,01/01/70 20:00:09.900,999.835551
1254719 *0001V,01/01/70 20:00:10.000,999.770482
1254812 *0001V,01/01/70 20:00:10.100,999.774405
1254906 *0001V,01/01/70 20:00:10.200,999.804665
1255015 *0001V,01/01/70 20:00:10.300,999.818661
1255109 *0001V,01/01/70 20:00:10.400,999.823652
1255218 *0001V,01/01/70 20:00:10.500,999.824547
1255312 *0001V,01/01/70 20:00:10.600,999.808242
1255405 *0001V,01/01/70 20:00:10.700,999.783470
1255514 *0001V,01/01/70 20:00:10.800,999.756092
1255608 *0001V,01/01/70 20:00:10.900,999.755780
1255717 *0001V,01/01/70 20:00:11.000,999.771237
1255811 *0001V,01/01/70 20:00:11.100,999.768907
1255904 *0001V,01/01/70 20:00:11.200,999.746811
1256014 *0001V,01/01/70 20:00:11.300,999.699189
1256107 *0001V,01/01/70 20:00:11.400,999.702675
1256216 *0001V,01/01/70 20:00:11.500,999.712683
1256310 *0001V,01/01/70 20:00:11.600,999.703040
1256419 *0001V,01/01/70 20:00:11.700,999.682333
1256513 *0001V,01/01/70 20:00:11.800,999.669935
1256607 *0001V,01/01/70 20:00:11.900,999.684263
1256716 *0001V,01/01/70 20:00:12.000,999.689974
1256809 *0001V,01/01/70 20:00:12.100,999.601275
1256919 *0001V,01/01/70 20:00:12.200,999.578277
1257012 *0001V,01/01/70 20:00:12.300,999.558646
1257106 *0001V,01/01/70 20:00:12.400,999.503047
1257215 *0001V,01/01/70 20:00:12.500,999.489326
1257309 *0001V,01/01/70 20:00:12.600,999.496919
1257418 *0001V,01/01/70 20:00:12.700,999.560282
1257511 *0001V,01/01/70 20:00:12.800,999.553423
1257605 *0001V,01/01/70 20:00:12.900,999.551178
1257714 *0001V,01/01/70 20:00:13.000,999.558980
1257808 *0001V,01/01/70 20:00:13.100,999.591525
1257917 *0001V,01/01/70 20:00:13.200,999.610162
1258011 *0001V,01/01/70 20:00:13.300,999.608761
1258104 *0001V,01/01/70 20:00:13.400,999.597798
1258213 *0001V,01/01/70 20:00:13.500,999.552676
1258307 *0001V,01/01/70 20:00:13.600,999.539997
1258416 *0001V,01/01/70 20:00:13.700,999.540011
1258510 *0001V,01/01/70 20:00:13.800,999.565290
1258619 *0001V,01/01/70 20:00:13.900,999.549120
1258713 *0001V,01/01/70 20:00:14.000,999.568388
1258806 *0001V,01/01/70 20:00:14.100,999.572358
1258915 *0001V,01/01/70 20:00:14.200,999.567008
1259009 *0001V,01/01/70 20:00:14.300,999.526977
1259118 *0001V,01/01/70 20:00:14.400,999.530873
1259212 *0001V,01/01/70 20:00:14.500,999.531927
1259305 *0001V,01/01/70 20:00:14.600,999.552550
1259415 *0001V,01/01/70 20:00:14.700,999.579800
1259508 *0001V,01/01/70 20:00:14.800,999.617929
1259617 *0001V,01/01/70 20:00:14.900,999.613009
1259711 *0001V,01/01/70 20:00:15.000,999.611409
1259805 *0001V,01/01/70 20:00:15.100,999.617494
1259914 *0001V,01/01/70 20:00:15.200,999.626709
1300007 *0001V,01/01/70 20:00:15.300,999.628245
1300117 *0001V,01/01/70 20:00:15.400,999.640173
1300210 *0001V,01/01/70 20:00:15.500,999.651403
1300319 *0001V,01/01/70 20:00:15.600,999.663911
1300413 *0001V,01/01/70 20:00:15.700,999.670909
1300507 *0001V,01/01/70 20:00:15.800,999.674961
1300616 *0001V,01/01/70 20:00:15.900,999.683612
1300709 *0001V,01/01/70 20:00:16.000,999.691180
1300819 *0001V,01/01/70 20:00:16.100,999.697563
1300912 *0001V,01/01/70 20:00:16.200,999.709317
1301006 *0001V,01/01/70 20:00:16.300,999.712017
1301115 *0001V,01/01/70 20:00:16.400,999.723749
1301209 *0001V,01/01/70 20:00:16.500,999.737147
1301318 *0001V,01/01/70 20:00:16.600,999.729810
1301411 *0001V,01/01/70 20:00:16.700,999.742693
1301505 *0001V,01/01/70 20:00:16.800,999.769974
1301614 *0001V,01/01/70 20:00:16.900,999.799777
1301708 *0001V,01/01/70 20:00:17.000,999.816184
1301817 *0001V,01/01/70 20:00:17.100,999.826686
1301911 *0001V,01/01/70 20:00:17.200,999.836483
1302020 *0001V,01/01/70 20:00:17.300,999.855957
1302113 *0001V,01/01/70 20:00:17.400,999.862524
1302207 *0001V,01/01/70 20:00:17.500,999.874499
1302316 *0001V,01/01/70 20:00:17.600,999.900094
1302410 *0001V,01/01/70 20:00:17.700,999.917669
1302519 *0001V,01/01/70 20:00:17.800,999.921485
1302613 *0001V,01/01/70 20:00:17.900,999.920531
1302706 *0001V,01/01/70 20:00:18.000,999.926784
1302815 *0001V,01/01/70 20:00:18.100,999.929225
1302909 *0001V,01/01/70 20:00:18.200,999.916692
1303018 *0001V,01/01/70 20:00:18.300,999.886037
1303112 *0001V,01/01/70 20:00:18.400,999.877853
1303205 *0001V,01/01/70 20:00:18.500,999.872167
1303315 *0001V,01/01/70 20:00:18.600,999.839931
1303408 *0001V,01/01/70 20:00:18.700,999.860227
1303517 *0001V,01/01/70 20:00:18.800,999.866246
1303611 *0001V,01/01/70 20:00:18.900,999.852522
1303705 *0001V,01/01/70 20:00:19.000,999.860378
1303814 *0001V,01/01/70 20:00:19.100,999.837648
1303907 *0001V,01/01/70 20:00:19.200,999.835346
1304017 *0001V,01/01/70 20:00:19.300,999.836415
1304110 *0001V,01/01/70 20:00:19.400,999.829680
1304219 *0001V,01/01/70 20:00:19.500,999.806653
1304313 *0001V,01/01/70 20:00:19.600,999.783298
1304407 *0001V,01/01/70 20:00:19.700,999.796240
1304516 *0001V,01/01/70 20:00:19.800,999.806391
1304609 *0001V,01/01/70 20:00:19.900,999.797183
1304719 *0001V,01/01/70 20:00:20.000,999.804433
1304812 *0001V,01/01/70 20:00:20.100,999.824851
1304906 *0001V,01/01/70 20:00:20.200,999.818990
1305015 *0001V,01/01/70 20:00:20.300,999.803205
1305109 *0001V,01/01/70 20:00:20.400,999.799794
1305218 *0001V,01/01/70 20:00:20.500,999.797259
1305311 *0001V,01/01/70 20:00:20.600,999.792127
1305405 *0001V,01/01/70 20:00:20.700,999.781188
1305514 *0001V,01/01/70 20:00:20.800,999.765287
1305608 *0001V,01/01/70 20:00:20.900,999.745443
1305717 *0001V,01/01/70 20:00:21.000,999.735448
1305811 *0001V,01/01/70 20:00:21.100,999.698998
1305920 *0001V,01/01/70 20:00:21.200,999.678997
1306013 *0001V,01/01/70 20:00:21.300,999.680688
1306107 *0001V,01/01/70 20:00:21.400,999.665981
1306216 *0001V,01/01/70 20:00:21.500,999.647032
1306310 *0001V,01/01/70 20:00:21.600,999.635500
1306419 *0001V,01/01/70 20:00:21.700,999.640085
1306513 *0001V,01/01/70 20:00:21.800,999.620311
1306606 *0001V,01/01/70 20:00:21.900,999.592797
1306715 *0001V,01/01/70 20:00:22.000,999.590587
1306809 *0001V,01/01/70 20:00:22.100,999.581446
1306918 *0001V,01/01/70 20:00:22.200,999.569798
1307012 *0001V,01/01/70 20:00:22.300,999.560617
1307105 *0001V,01/01/70 20:00:22.400,999.555678
1307215 *0001V,01/01/70 20:00:22.500,999.527218
1307308 *0001V,01/01/70 20:00:22.600,999.524981
1307417 *0001V,01/01/70 20:00:22.700,999.509061
1307511 *0001V,01/01/70 20:00:22.800,999.498057
1307605 *0001V,01/01/70 20:00:22.900,999.499605
1307714 *0001V,01/01/70 20:00:23.000,999.491828
1307807 *0001V,01/01/70 20:00:23.100,999.479994
1307917 *0001V,01/01/70 20:00:23.200,999.472434
1308010 *0001V,01/01/70 20:00:23.300,999.473824
1308119 *0001V,01/01/70 20:00:23.400,999.481533
1308213 *0001V,01/01/70 20:00:23.500,999.486796
1308307 *0001V,01/01/70 20:00:23.600,999.476618
1308416 *0001V,01/01/70 20:00:23.700,999.472645
1308509 *0001V,01/01/70 20:00:23.800,999.484128
1308619 *0001V,01/01/70 20:00:23.900,999.502647
1308712 *0001V,01/01/70 20:00:24.000,999.495591
1308806 *0001V,01/01/70 20:00:24.100,999.478112
1308915 *0001V,01/01/70 20:00:24.200,999.491737
1309009 *0001V,01/01/70 20:00:24.300,999.519092
1309118 *0001V,01/01/70 20:00:24.400,999.507476
1309211 *0001V,01/01/70 20:00:24.500,999.504409
1309305 *0001V,01/01/70 20:00:24.600,999.517322
1309414 *0001V,01/01/70 20:00:24.700,999.539992
1309508 *0001V,01/01/70 20:00:24.800,999.542052
1309617 *0001V,01/01/70 20:00:24.900,999.542432
1309711 *0001V,01/01/70 20:00:25.000,999.552718
1309804 *0001V,01/01/70 20:00:25.100,999.578297
1309913 *0001V,01/01/70 20:00:25.200,999.608035
1310007 *0001V,01/01/70 20:00:25.300,999.615317
1310116 *0001V,01/01/70 20:00:25.400,999.625584
1310210 *0001V,01/01/70 20:00:25.500,999.638346
1310319 *0001V,01/01/70 20:00:25.600,999.649246
1310413 *0001V,01/01/70 20:00:25.700,999.678891
1310506 *0001V,01/01/70 20:00:25.800,999.691709
1310615 *0001V,01/01/70 20:00:25.900,999.733583
1310709 *0001V,01/01/70 20:00:26.000,999.751818
1310818 *0001V,01/01/70 20:00:26.100,999.762942
1310912 *0001V,01/01/70 20:00:26.200,999.801329
1311005 *0001V,01/01/70 20:00:26.300,999.831773
1311115 *0001V,01/01/70 20:00:26.400,999.861445
1311208 *0001V,01/01/70 20:00:26.500,999.860235
1311317 *0001V,01/01/70 20:00:26.600,999.864933
1311411 *0001V,01/01/70 20:00:26.700,999.871521
1311505 *0001V,01/01/70 20:00:26.800,999.877082
1311614 *0001V,01/01/70 20:00:26.900,999.881723
1311707 *0001V,01/01/70 20:00:27.000,999.891972
1311817 *0001V,01/01/70 20:00:27.100,999.894392
1311910 *0001V,01/01/70 20:00:27.200,999.893181
1312019 *0001V,01/01/70 20:00:27.300,999.908236
1312113 *0001V,01/01/70 20:00:27.400,999.915283
1312207 *0001V,01/01/70 20:00:27.500,999.908565
1312316 *0001V,01/01/70 20:00:27.600,999.884744
1312409 *0001V,01/01/70 20:00:27.700,999.873981
1312519 *0001V,01/01/70 20:00:27.800,999.833110
1312612 *0001V,01/01/70 20:00:27.900,999.866651
1312706 *0001V,01/01/70 20:00:28.000,999.897130
1312815 *0001V,01/01/70 20:00:28.100,999.907096
1312909 *0001V,01/01/70 20:00:28.200,999.905295
1313018 *0001V,01/01/70 20:00:28.300,999.890389
1313111 *0001V,01/01/70 20:00:28.400,999.884847
1313205 *0001V,01/01/70 20:00:28.500,999.877090
1313314 *0001V,01/01/70 20:00:28.600,999.876495
1313408 *0001V,01/01/70 20:00:28.700,999.865192
1313517 *0001V,01/01/70 20:00:28.800,999.859019
1313611 *0001V,01/01/70 20:00:28.900,999.858528
1313704 *0001V,01/01/70 20:00:29.000,999.882157
1313813 *0001V,01/01/70 20:00:29.100,999.883630
1313907 *0001V,01/01/70 20:00:29.200,999.874332
1314016 *0001V,01/01/70 20:00:29.300,999.879920
1314110 *0001V,01/01/70 20:00:29.400,999.861775
1314219 *0001V,01/01/70 20:00:29.500,999.858761
1314313 *0001V,01/01/70 20:00:29.600,999.851587
1314406 *0001V,01/01/70 20:00:29.700,999.864883
1314515 *0001V,01/01/70 20:00:29.800,999.835239
1314609 *0001V,01/01/70 20:00:29.900,999.732753
1314718 *0001V,01/01/70 20:00:30.000,999.786925
1314812 *0001V,01/01/70 20:00:30.100,999.818364
1314905 *0001V,01/01/70 20:00:30.200,999.807249
1315015 *0001V,01/01/70 20:00:30.300,999.779596
1315108 *0001V,01/01/70 20:00:30.400,999.739064
1315217 *0001V,01/01/70 20:00:30.500,999.728824
1315311 *0001V,01/01/70 20:00:30.600,999.719111
1315405 *0001V,01/01/70 20:00:30.700,999.705365
1315514 *0001V,01/01/70 20:00:30.800,999.701218
1315607 *0001V,01/01/70 20:00:30.900,999.681625
1315717 *0001V,01/01/70 20:00:31.000,999.679197
1315810 *0001V,01/01/70 20:00:31.100,999.669504
1315919 *0001V,01/01/70 20:00:31.200,999.669191
1316013 *0001V,01/01/70 20:00:31.300,999.668705
1316107 *0001V,01/01/70 20:00:31.400,999.654132
1316216 *0001V,01/01/70 20:00:31.500,999.628439
1316309 *0001V,01/01/70 20:00:31.600,999.608010
1316419 *0001V,01/01/70 20:00:31.700,999.597371
1316512 *0001V,01/01/70 20:00:31.800,999.586174
1316606 *0001V,01/01/70 20:00:31.900,999.581443
1316715 *0001V,01/01/70 20:00:32.000,999.566173
1316809 *0001V,01/01/70 20:00:32.100,999.548695
1316918 *0001V,01/01/70 20:00:32.200,999.533114
1317011 *0001V,01/01/70 20:00:32.300,999.513419
1317105 *0001V,01/01/70 20:00:32.400,999.516246
1317214 *0001V,01/01/70 20:00:32.500,999.510433
1317308 *0001V,01/01/70 20:00:32.600,999.506708
1317417 *0001V,01/01/70 20:00:32.700,999.504847
1317511 *0001V,01/01/70 20:00:32.800,999.505110
1317604 *0001V,01/01/70 20:00:32.900,999.509304
1317713 *0001V,01/01/70 20:00:33.000,999.500456
1317807 *0001V,01/01/70 20:00:33.100,999.496248
1317916 *0001V,01/01/70 20:00:33.200,999.497185
1318010 *0001V,01/01/70 20:00:33.300,999.494617
1318119 *0001V,01/01/70 20:00:33.400,999.503017
1318213 *0001V,01/01/70 20:00:33.500,999.499965
1318306 *0001V,01/01/70 20:00:33.600,999.505384
1318415 *0001V,01/01/70 20:00:33.700,999.490762
1318509 *0001V,01/01/70 20:00:33.800,999.494162
1318618 *0001V,01/01/70 20:00:33.900,999.490877
1318712 *0001V,01/01/70 20:00:34.000,999.498715
1318805 *0001V,01/01/70 20:00:34.100,999.512396
1318915 *0001V,01/01/70 20:00:34.200,999.529969
1319008 *0001V,01/01/70 20:00:34.300,999.529875
1319117 *0001V,01/01/70 20:00:34.400,999.542776
1319211 *0001V,01/01/70 20:00:34.500,999.549862
1319305 *0001V,01/01/70 20:00:34.600,999.570420
1319414 *0001V,01/01/70 20:00:34.700,999.572665
1319507 *0001V,01/01/70 20:00:34.800,999.577245
1319617 *0001V,01/01/70 20:00:34.900,999.580174
1319710 *0001V,01/01/70 20:00:35.000,999.598342
1319819 *0001V,01/01/70 20:00:35.100,999.618195
1319913 *0001V,01/01/70 20:00:35.200,999.641473
1320007 *0001V,01/01/70 20:00:35.300,999.644990
1320116 *0001V,01/01/70 20:00:35.400,999.608675
1320209 *0001V,01/01/70 20:00:35.500,999.624826
1320319 *0001V,01/01/70 20:00:35.600,999.629308
1320412 *0001V,01/01/70 20:00:35.700,999.657421
1320506 *0001V,01/01/70 20:00:35.800,999.682584
1320615 *0001V,01/01/70 20:00:35.900,999.683519
1320709 *0001V,01/01/70 20:00:36.000,999.701239
1320818 *0001V,01/01/70 20:00:36.100,999.706567
1320911 *0001V,01/01/70 20:00:36.200,999.705885
1321005 *0001V,01/01/70 20:00:36.300,999.734913
1321114 *0001V,01/01/70 20:00:36.400,999.769926
1321208 *0001V,01/01/70 20:00:36.500,999.794108
1321317 *0001V,01/01/70 20:00:36.600,999.795000
1321411 *0001V,01/01/70 20:00:36.700,999.797465
1321504 *0001V,01/01/70 20:00:36.800,999.786893
1321613 *0001V,01/01/70 20:00:36.900,999.787992
1321707 *0001V,01/01/70 20:00:37.000,999.782987
1321816 *0001V,01/01/70 20:00:37.100,999.783953
1321910 *0001V,01/01/70 20:00:37.200,999.791144
1322019 *0001V,01/01/70 20:00:37.300,999.803986
1322113 *0001V,01/01/70 20:00:37.400,999.814553
1322206 *0001V,01/01/70 20:00:37.500,999.828597
1322315 *0001V,01/01/70 20:00:37.600,999.831879
1322409 *0001V,01/01/70 20:00:37.700,999.832456
1322518 *0001V,01/01/70 20:00:37.800,999.831717
1322612 *0001V,01/01/70 20:00:37.900,999.842442
1322705 *0001V,01/01/70 20:00:38.000,999.844920
1322815 *0001V,01/01/70 20:00:38.100,999.839894
1322908 *0001V,01/01/70 20:00:38.200,999.847608
1323017 *0001V,01/01/70 20:00:38.300,999.867028
1323111 *0001V,01/01/70 20:00:38.400,999.874304
1323205 *0001V,01/01/70 20:00:38.500,999.881270
1323314 *0001V,01/01/70 20:00:38.600,999.881438
1323407 *0001V,01/01/70 20:00:38.700,999.878034
1323517 *0001V,01/01/70 20:00:38.800,999.879790
1323610 *0001V,01/01/70 20:00:38.900,999.891342
1323719 *0001V,01/01/70 20:00:39.000,999.891445
1323813 *0001V,01/01/70 20:00:39.100,999.890175
1323907 *0001V,01/01/70 20:00:39.200,999.886181
1324016 *0001V,01/01/70 20:00:39.300,999.883451
1324109 *0001V,01/01/70 20:00:39.400,999.879015
1324219 *0001V,01/01/70 20:00:39.500,999.866789
1324312 *0001V,01/01/70 20:00:39.600,999.848763
1324406 *0001V,01/01/70 20:00:39.700,999.839951
1324515 *0001V,01/01/70 20:00:39.800,999.827831
1324609 *0001V,01/01/70 20:00:39.900,999.821495
1324718 *0001V,01/01/70 20:00:40.000,999.798500
1324811 *0001V,01/01/70 20:00:40.100,999.787341
1324905 *0001V,01/01/70 20:00:40.200,999.779184
1325014 *0001V,01/01/70 20:00:40.300,999.764694
1325108 *0001V,01/01/70 20:00:40.400,999.745324
1325217 *0001V,01/01/70 20:00:40.500,999.739457
1325311 *0001V,01/01/70 20:00:40.600,999.732339
1325420 *0001V,01/01/70 20:00:40.700,999.707405
1325513 *0001V,01/01/70 20:00:40.800,999.683835
1325607 *0001V,01/01/70 20:00:40.900,999.662867
1325716 *0001V,01/01/70 20:00:41.000,999.632448
1325810 *0001V,01/01/70 20:00:41.100,999.612242
1325919 *0001V,01/01/70 20:00:41.200,999.616946
1326013 *0001V,01/01/70 20:00:41.300,999.585733
1326106 *0001V,01/01/70 20:00:41.400,999.557300
1326215 *0001V,01/01/70 20:00:41.500,999.563099
1326309 *0001V,01/01/70 20:00:41.600,999.560186
1326418 *0001V,01/01/70 20:00:41.700,999.557563
1326512 *0001V,01/01/70 20:00:41.800,999.554522
1326605 *0001V,01/01/70 20:00:41.900,999.543825
1326715 *0001V,01/01/70 20:00:42.000,999.541601
1326808 *0001V,01/01/70 20:00:42.100,999.545969
1326917 *0001V,01/01/70 20:00:42.200,999.541636
1327011 *0001V,01/01/70 20:00:42.300,999.539121
1327105 *0001V,01/01/70 20:00:42.400,999.540050
1327214 *0001V,01/01/70 20:00:42.500,999.542195
1327307 *0001V,01/01/70 20:00:42.600,999.549039
1327417 *0001V,01/01/70 20:00:42.700,999.560175
1327510 *0001V,01/01/70 20:00:42.800,999.557779
1327619 *0001V,01/01/70 20:00:42.900,999.552855
1327713 *0001V,01/01/70 20:00:43.000,999.567322
1327807 *0001V,01/01/70 20:00:43.100,999.562440
1327916 *0001V,01/01/70 20:00:43.200,999.567454
1328009 *0001V,01/01/70 20:00:43.300,999.546344
1328119 *0001V,01/01/70 20:00:43.400,999.556357
1328212 *0001V,01/01/70 20:00:43.500,999.558524
1328306 *0001V,01/01/70 20:00:43.600,999.576988
1328415 *0001V,01/01/70 20:00:43.700,999.592384
1328509 *0001V,01/01/70 20:00:43.800,999.602419
1328618 *0001V,01/01/70 20:00:43.900,999.612530
1328711 *0001V,01/01/70 20:00:44.000,999.614358
1328805 *0001V,01/01/70 20:00:44.100,999.631380
1328914 *0001V,01/01/70 20:00:44.200,999.643464
1329008 *0001V,01/01/70 20:00:44.300,999.654238
1329117 *0001V,01/01/70 20:00:44.400,999.661955
1329211 *0001V,01/01/70 20:00:44.500,999.664487
1329320 *0001V,01/01/70 20:00:44.600,999.677344
1329413 *0001V,01/01/70 20:00:44.700,999.677517
1329507 *0001V,01/01/70 20:00:44.800,999.665118
1329616 *0001V,01/01/70 20:00:44.900,999.657157
1329710 *0001V,01/01/70 20:00:45.000,999.662531
1329819 *0001V,01/01/70 20:00:45.100,999.618624
1329913 *0001V,01/01/70 20:00:45.200,999.637479
1330006 *0001V,01/01/70 20:00:45.300,999.664062
1330115 *0001V,01/01/70 20:00:45.400,999.598702
1330209 *0001V,01/01/70 20:00:45.500,999.583797
1330318 *0001V,01/01/70 20:00:45.600,999.633972
1330412 *0001V,01/01/70 20:00:45.700,999.640443
1330505 *0001V,01/01/70 20:00:45.800,999.649950
1330615 *0001V,01/01/70 20:00:45.900,999.626866
1330708 *0001V,01/01/70 20:00:46.000,999.635417
1330817 *0001V,01/01/70 20:00:46.100,999.648872
1330911 *0001V,01/01/70 20:00:46.200,999.658621
1331005 *0001V,01/01/70 20:00:46.300,999.686088
1331114 *0001V,01/01/70 20:00:46.400,999.691832
1331207 *0001V,01/01/70 20:00:46.500,999.715296
1331317 *0001V,01/01/70 20:00:46.600,999.710682
1331410 *0001V,01/01/70 20:00:46.700,999.711119
1331519 *0001V,01/01/70 20:00:46.800,999.715686
1331613 *0001V,01/01/70 20:00:46.900,999.721883
1331707 *0001V,01/01/70 20:00:47.000,999.733022
1331816 *0001V,01/01/70 20:00:47.100,999.731799
1331909 *0001V,01/01/70 20:00:47.200,999.726814
1332019 *0001V,01/01/70 20:00:47.300,999.723158
1332112 *0001V,01/01/70 20:00:47.400,999.726317
1332206 *0001V,01/01/70 20:00:47.500,999.726921
1332315 *0001V,01/01/70 20:00:47.600,999.710084
1332409 *0001V,01/01/70 20:00:47.700,999.706882
1332518 *0001V,01/01/70 20:00:47.800,999.703640
1332611 *0001V,01/01/70 20:00:47.900,999.705130
1332705 *0001V,01/01/70 20:00:48.000,999.697003
1332814 *0001V,01/01/70 20:00:48.100,999.695680
1332908 *0001V,01/01/70 20:00:48.200,999.683035
1333017 *0001V,01/01/70 20:00:48.300,999.690355
1333111 *0001V,01/01/70 20:00:48.400,999.674617
1333204 *0001V,01/01/70 20:00:48.500,999.677054
1333313 *0001V,01/01/70 20:00:48.600,999.685751
1333407 *0001V,01/01/70 20:00:48.700,999.676739
1333516 *0001V,01/01/70 20:00:48.800,999.684783
1333610 *0001V,01/01/70 20:00:48.900,999.680981
1333719 *0001V,01/01/70 20:00:49.000,999.676395
1333813 *0001V,01/01/70 20:00:49.100,999.671422
1333906 *0001V,01/01/70 20:00:49.200,999.659549
1334015 *0001V,01/01/70 20:00:49.300,999.649741
1334109 *0001V,01/01/70 20:00:49.400,999.638925
1334218 *0001V,01/01/70 20:00:49.500,999.647314
1334312 *0001V,01/01/70 20:00:49.600,999.650609
1334405 *0001V,01/01/70 20:00:49.700,999.679518
1334515 *0001V,01/01/70 20:00:49.800,999.695308
1334608 *0001V,01/01/70 20:00:49.900,999.708874
1334717 *0001V,01/01/70 20:00:50.000,999.731737
1334811 *0001V,01/01/70 20:00:50.100,999.747227
1334905 *0001V,01/01/70 20:00:50.200,999.769002
1335014 *0001V,01/01/70 20:00:50.300,999.783429
1335107 *0001V,01/01/70 20:00:50.400,999.773814
1335217 *0001V,01/01/70 20:00:50.500,999.781607
1335310 *0001V,01/01/70 20:00:50.600,999.786128
1335419 *0001V,01/01/70 20:00:50.700,999.784173
1335513 *0001V,01/01/70 20:00:50.800,999.794570
1335607 *0001V,01/01/70 20:00:50.900,999.817782
1335716 *0001V,01/01/70 20:00:51.000,999.788451
1335809 *0001V,01/01/70 20:00:51.100,999.770792
1335919 *0001V,01/01/70 20:00:51.200,999.765942
1336012 *0001V,01/01/70 20:00:51.300,999.791416
1336106 *0001V,01/01/70 20:00:51.400,999.816141
1336215 *0001V,01/01/70 20:00:51.500,999.815474
1336309 *0001V,01/01/70 20:00:51.600,999.789527
1336418 *0001V,01/01/70 20:00:51.700,999.768362
1336511 *0001V,01/01/70 20:00:51.800,999.739413
1336605 *0001V,01/01/70 20:00:51.900,999.724270
1336714 *0001V,01/01/70 20:00:52.000,999.737737
1336808 *0001V,01/01/70 20:00:52.100,999.757080
1336917 *0001V,01/01/70 20:00:52.200,999.777720
1337011 *0001V,01/01/70 20:00:52.300,999.800070
1337104 *0001V,01/01/70 20:00:52.400,999.819290
1337213 *0001V,01/01/70 20:00:52.500,999.839732
1337307 *0001V,01/01/70 20:00:52.600,999.851180
1337416 *0001V,01/01/70 20:00:52.700,999.836973
1337510 *0001V,01/01/70 20:00:52.800,999.804365
1337619 *0001V,01/01/70 20:00:52.900,999.783740
1337713 *0001V,01/01/70 20:00:53.000,999.769298
1337806 *0001V,01/01/70 20:00:53.100,999.767785
1337915 *0001V,01/01/70 20:00:53.200,999.667801
1338009 *0001V,01/01/70 20:00:53.300,999.619947
1338118 *0001V,01/01/70 20:00:53.400,999.605652
1338212 *0001V,01/01/70 20:00:53.500,999.639892
1338305 *0001V,01/01/70 20:00:53.600,999.616572
1338415 *0001V,01/01/70 20:00:53.700,999.597540
1338508 *0001V,01/01/70 20:00:53.800,999.596658
1338617 *0001V,01/01/70 20:00:53.900,999.594988
1338711 *0001V,01/01/70 20:00:54.000,999.598993
1338805 *0001V,01/01/70 20:00:54.100,999.621435
1338914 *0001V,01/01/70 20:00:54.200,999.633415
1339007 *0001V,01/01/70 20:00:54.300,999.623733
1339117 *0001V,01/01/70 20:00:54.400,999.614155
1339210 *0001V,01/01/70 20:00:54.500,999.610037
1339304 *0001V,01/01/70 20:00:54.600,999.602968
1339413 *0001V,01/01/70 20:00:54.700,999.615697
1339507 *0001V,01/01/70 20:00:54.800,999.628598
1339616 *0001V,01/01/70 20:00:54.900,999.625878
1339709 *0001V,01/01/70 20:00:55.000,999.632389
1339819 *0001V,01/01/70 20:00:55.100,999.640265
1339912 *0001V,01/01/70 20:00:55.200,999.635104
1340006 *0001V,01/01/70 20:00:55.300,999.634980
1340115 *0001V,01/01/70 20:00:55.400,999.638175
1340209 *0001V,01/01/70 20:00:55.500,999.638907
1340318 *0001V,01/01/70 20:00:55.600,999.609058
1340411 *0001V,01/01/70 20:00:55.700,999.617101
1340505 *0001V,01/01/70 20:00:55.800,999.652225
1340614 *0001V,01/01/70 20:00:55.900,999.656138
1340708 *0001V,01/01/70 20:00:56.000,999.655814
1340817 *0001V,01/01/70 20:00:56.100,999.653090
1340911 *0001V,01/01/70 20:00:56.200,999.663490
1341004 *0001V,01/01/70 20:00:56.300,999.666777
1341113 *0001V,01/01/70 20:00:56.400,999.666562
1341207 *0001V,01/01/70 20:00:56.500,999.666960
1341316 *0001V,01/01/70 20:00:56.600,999.672111
1341410 *0001V,01/01/70 20:00:56.700,999.670838
1341519 *0001V,01/01/70 20:00:56.800,999.673442
1341613 *0001V,01/01/70 20:00:56.900,999.684199
1341706 *0001V,01/01/70 20:00:57.000,999.686366
1341815 *0001V,01/01/70 20:00:57.100,999.688604
1341909 *0001V,01/01/70 20:00:57.200,999.692136
1342018 *0001V,01/01/70 20:00:57.300,999.694217
1342112 *0001V,01/01/70 20:00:57.400,999.703887
1342205 *0001V,01/01/70 20:00:57.500,999.706076
1342315 *0001V,01/01/70 20:00:57.600,999.704085
1342408 *0001V,01/01/70 20:00:57.700,999.711836
1342517 *0001V,01/01/70 20:00:57.800,999.705690
1342611 *0001V,01/01/70 20:00:57.900,999.700644
1342705 *0001V,01/01/70 20:00:58.000,999.706145
1342814 *0001V,01/01/70 20:00:58.100,999.689011
1342907 *0001V,01/01/70 20:00:58.200,999.678235
1343017 *0001V,01/01/70 20:00:58.300,999.685838
1343110 *0001V,01/01/70 20:00:58.400,999.690293
1343219 *0001V,01/01/70 20:00:58.500,999.688148
1343313 *0001V,01/01/70 20:00:58.600,999.694831
1343407 *0001V,01/01/70 20:00:58.700,999.696252
1343516 *0001V,01/01/70 20:00:58.800,999.689574
1343609 *0001V,01/01/70 20:00:58.900,999.705438
1343719 *0001V,01/01/70 20:00:59.000,999.709665
1343812 *0001V,01/01/70 20:00:59.100,999.697445
1343906 *0001V,01/01/70 20:00:59.200,999.694778
1344015 *0001V,01/01/70 20:00:59.300,999.688226
1344109 *0001V,01/01/70 20:00:59.400,999.684211
1344218 *0001V,01/01/70 20:00:59.500,999.695676
1344311 *0001V,01/01/70 20:00:59.600,999.708155
1344405 *0001V,01/01/70 20:00:59.700,999.710120
1344514 *0001V,01/01/70 20:00:59.800,999.713714
1344608 *0001V,01/01/70 20:00:59.900,999.709531
1344717 *0001V,01/01/70 20:01:00.000,999.720069
1344811 *0001V,01/01/70 20:01:00.100,999.734680
1344920 *0001V,01/01/70 20:01:00.200,999.739557
1345013 *0001V,01/01/70 20:01:00.300,999.738488
1345107 *0001V,01/01/70 20:01:00.400,999.737984
1345216 *0001V,01/01/70 20:01:00.500,999.746748
1345310 *0001V,01/01/70 20:01:00.600,999.748259
1345419 *0001V,01/01/70 20:01:00.700,999.749686
1345513 *0001V,01/01/70 20:01:00.800,999.753776
1345606 *0001V,01/01/70 20:01:00.900,999.749480
1345715 *0001V,01/01/70 20:01:01.000,999.754262
1345809 *0001V,01/01/70 20:01:01.100,999.732542
1345918 *0001V,01/01/70 20:01:01.200,999.761681
1346012 *0001V,01/01/70 20:01:01.300,999.746343
1346105 *0001V,01/01/70 20:01:01.400,999.754144
1346215 *0001V,01/01/70 20:01:01.500,999.777691
1346308 *0001V,01/01/70 20:01:01.600,999.792108
1346417 *0001V,01/01/70 20:01:01.700,999.799823
1346511 *0001V,01/01/70 20:01:01.800,999.808028
1346605 *0001V,01/01/70 20:01:01.900,999.809842
1346714 *0001V,01/01/70 20:01:02.000,999.804304
1346807 *0001V,01/01/70 20:01:02.100,999.819766
1346917 *0001V,01/01/70 20:01:02.200,999.824433
1347010 *0001V,01/01/70 20:01:02.300,999.841148
1347119 *0001V,01/01/70 20:01:02.400,999.843904
1347213 *0001V,01/01/70 20:01:02.500,999.841751
1347307 *0001V,01/01/70 20:01:02.600,999.835497
1347416 *0001V,01/01/70 20:01:02.700,999.830690
1347509 *0001V,01/01/70 20:01:02.800,999.820620
1347619 *0001V,01/01/70 20:01:02.900,999.818901
1347712 *0001V,01/01/70 20:01:03.000,999.820797
1347806 *0001V,01/01/70 20:01:03.100,999.810522
1347915 *0001V,01/01/70 20:01:03.200,999.809171
1348009 *0001V,01/01/70 20:01:03.300,999.805238
1348118 *0001V,01/01/70 20:01:03.400,999.794712
1348211 *0001V,01/01/70 20:01:03.500,999.787675
1348305 *0001V,01/01/70 20:01:03.600,999.777798
1348414 *0001V,01/01/70 20:01:03.700,999.788182
1348508 *0001V,01/01/70 20:01:03.800,999.785943
1348617 *0001V,01/01/70 20:01:03.900,999.780159
1348711 *0001V,01/01/70 20:01:04.000,999.774418
1348804 *0001V,01/01/70 20:01:04.100,999.764748
1348913 *0001V,01/01/70 20:01:04.200,999.753737
1349007 *0001V,01/01/70 20:01:04.300,999.738970
1349116 *0001V,01/01/70 20:01:04.400,999.732407
1349210 *0001V,01/01/70 20:01:04.500,999.725200
1349319 *0001V,01/01/70 20:01:04.600,999.715528
1349413 *0001V,01/01/70 20:01:04.700,999.716303
1349506 *0001V,01/01/70 20:01:04.800,999.706493
1349615 *0001V,01/01/70 20:01:04.900,999.682411
1349709 *0001V,01/01/70 20:01:05.000,999.692925
1349818 *0001V,01/01/70 20:01:05.100,999.678584
1349912 *0001V,01/01/70 20:01:05.200,999.671423
1350005 *0001V,01/01/70 20:01:05.300,999.665936
1350115 *0001V,01/01/70 20:01:05.400,999.651779
1350208 *0001V,01/01/70 20:01:05.500,999.648535
1350317 *0001V,01/01/70 20:01:05.600,999.641036
1350411 *0001V,01/01/70 20:01:05.700,999.637930
1350505 *0001V,01/01/70 20:01:05.800,999.631809
1350614 *0001V,01/01/70 20:01:05.900,999.625557
1350707 *0001V,01/01/70 20:01:06.000,999.623115
1350817 *0001V,01/01/70 20:01:06.100,999.617578
1350910 *0001V,01/01/70 20:01:06.200,999.606807
1351019 *0001V,01/01/70 20:01:06.300,999.593111
1351113 *0001V,01/01/70 20:01:06.400,999.600046
1351207 *0001V,01/01/70 20:01:06.500,999.611235
1351316 *0001V,01/01/70 20:01:06.600,999.605694
1351409 *0001V,01/01/70 20:01:06.700,999.595152
1351519 *0001V,01/01/70 20:01:06.800,999.609107
1351612 *0001V,01/01/70 20:01:06.900,999.622389
1351706 *0001V,01/01/70 20:01:07.000,999.632382
1351815 *0001V,01/01/70 20:01:07.100,999.638381
1351909 *0001V,01/01/70 20:01:07.200,999.647663
1352018 *0001V,01/01/70 20:01:07.300,999.656531
1352111 *0001V,01/01/70 20:01:07.400,999.653016
1352205 *0001V,01/01/70 20:01:07.500,999.648244
1352314 *0001V,01/01/70 20:01:07.600,999.650270
1352408 *0001V,01/01/70 20:01:07.700,999.646848
1352517 *0001V,01/01/70 20:01:07.800,999.644235
1352611 *0001V,01/01/70 20:01:07.900,999.622874
1352704 *0001V,01/01/70 20:01:08.000,999.586733
1352813 *0001V,01/01/70 20:01:08.100,999.597742
1352907 *0001V,01/01/70 20:01:08.200,999.575834
1353016 *0001V,01/01/70 20:01:08.300,999.586159
1353110 *0001V,01/01/70 20:01:08.400,999.578720
1353203 *0001V,01/01/70 20:01:08.500,999.623978
1353313 *0001V,01/01/70 20:01:08.600,999.621956
1353406 *0001V,01/01/70 20:01:08.700,999.622939
1353515 *0001V,01/01/70 20:01:08.800,999.614140
1353609 *0001V,01/01/70 20:01:08.900,999.558384
1353718 *0001V,01/01/70 20:01:09.000,999.542347
1353812 *0001V,01/01/70 20:01:09.100,999.562727
1353905 *0001V,01/01/70 20:01:09.200,999.579494
1354015 *0001V,01/01/70 20:01:09.300,999.585228
1354108 *0001V,01/01/70 20:01:09.400,999.594703
1354217 *0001V,01/01/70 20:01:09.500,999.597586
1354311 *0001V,01/01/70 20:01:09.600,999.578540
1354405 *0001V,01/01/70 20:01:09.700,999.552545
1354514 *0001V,01/01/70 20:01:09.800,999.549789
1354607 *0001V,01/01/70 20:01:09.900,999.530578
1354717 *0001V,01/01/70 20:01:10.000,999.533948
1354810 *0001V,01/01/70 20:01:10.100,999.534603
1354919 *0001V,01/01/70 20:01:10.200,999.533724
1355013 *0001V,01/01/70 20:01:10.300,999.540546
1355107 *0001V,01/01/70 20:01:10.400,999.534959
1355216 *0001V,01/01/70 20:01:10.500,999.521575
1355309 *0001V,01/01/70 20:01:10.600,999.517769
1355419 *0001V,01/01/70 20:01:10.700,999.519368
1355512 *0001V,01/01/70 20:01:10.800,999.497060
1355606 *0001V,01/01/70 20:01:10.900,999.509480
1355715 *0001V,01/01/70 20:01:11.000,999.488166
1355809 *0001V,01/01/70 20:01:11.100,999.481484
1355918 *0001V,01/01/70 20:01:11.200,999.499996
1356011 *0001V,01/01/70 20:01:11.300,999.468490
1356105 *0001V,01/01/70 20:01:11.400,999.482137
1356214 *0001V,01/01/70 20:01:11.500,999.457064
1356308 *0001V,01/01/70 20:01:11.600,999.485993
1356417 *0001V,01/01/70 20:01:11.700,999.475042
1356511 *0001V,01/01/70 20:01:11.800,999.488362
1356604 *0001V,01/01/70 20:01:11.900,999.498236
1356713 *0001V,01/01/70 20:01:12.000,999.494199
1356807 *0001V,01/01/70 20:01:12.100,999.491186
1356916 *0001V,01/01/70 20:01:12.200,999.515068
1357010 *0001V,01/01/70 20:01:12.300,999.517307
1357119 *0001V,01/01/70 20:01:12.400,999.448718
1357213 *0001V,01/01/70 20:01:12.500,999.459762
1357306 *0001V,01/01/70 20:01:12.600,999.500928
1357415 *0001V,01/01/70 20:01:12.700,999.542399
1357509 *0001V,01/01/70 20:01:12.800,999.556046
1357618 *0001V,01/01/70 20:01:12.900,999.505277
1357712 *0001V,01/01/70 20:01:13.000,999.558626
1357805 *0001V,01/01/70 20:01:13.100,999.632351
1357915 *0001V,01/01/70 20:01:13.200,999.665940
1358008 *0001V,01/01/70 20:01:13.300,999.667798
1358117 *0001V,01/01/70 20:01:13.400,999.693129
1358211 *0001V,01/01/70 20:01:13.500,999.695964
1358305 *0001V,01/01/70 20:01:13.600,999.691860
1358414 *0001V,01/01/70 20:01:13.700,999.682927
1358507 *0001V,01/01/70 20:01:13.800,999.661997
1358617 *0001V,01/01/70 20:01:13.900,999.677807
1358710 *0001V,01/01/70 20:01:14.000,999.676106
1358804 *0001V,01/01/70 20:01:14.100,999.681876
1358913 *0001V,01/01/70 20:01:14.200,999.691359
1359007 *0001V,01/01/70 20:01:14.300,999.699437
1359116 *0001V,01/01/70 20:01:14.400,999.718033
1359209 *0001V,01/01/70 20:01:14.500,999.739767
1359319 *0001V,01/01/70 20:01:14.600,999.757926
1359412 *0001V,01/01/70 20:01:14.700,999.752715
1359506 *0001V,01/01/70 20:01:14.800,999.734815
1359615 *0001V,01/01/70 20:01:14.900,999.724803
1359709 *0001V,01/01/70 20:01:15.000,999.715791
1359818 *0001V,01/01/70 20:01:15.100,999.725595
1359911 *0001V,01/01/70 20:01:15.200,999.747514
1400005 *0001V,01/01/70 20:01:15.300,999.768564
1400114 *0001V,01/01/70 20:01:15.400,999.768875
1400208 *0001V,01/01/70 20:01:15.500,999.744199
1400317 *0001V,01/01/70 20:01:15.600,999.731313
1400411 *0001V,01/01/70 20:01:15.700,999.710518
1400504 *0001V,01/01/70 20:01:15.800,999.687891
1400613 *0001V,01/01/70 20:01:15.900,999.674471
1400707 *0001V,01/01/70 20:01:16.000,999.645972
1400816 *0001V,01/01/70 20:01:16.100,999.636649
1400910 *0001V,01/01/70 20:01:16.200,999.644394
1401019 *0001V,01/01/70 20:01:16.300,999.628110
1401113 *0001V,01/01/70 20:01:16.400,999.600180
1401206 *0001V,01/01/70 20:01:16.500,999.606351
1401315 *0001V,01/01/70 20:01:16.600,999.590673
1401409 *0001V,01/01/70 20:01:16.700,999.564734
1401518 *0001V,01/01/70 20:01:16.800,999.534056
1401612 *0001V,01/01/70 20:01:16.900,999.554643
1401705 *0001V,01/01/70 20:01:17.000,999.544559
1401815 *0001V,01/01/70 20:01:17.100,999.539532
1401908 *0001V,01/01/70 20:01:17.200,999.537133
1402017 *0001V,01/01/70 20:01:17.300,999.546216
1402111 *0001V,01/01/70 20:01:17.400,999.552601
1402205 *0001V,01/01/70 20:01:17.500,999.575289
1402314 *0001V,01/01/70 20:01:17.600,999.581061
1402407 *0001V,01/01/70 20:01:17.700,999.580668
1402517 *0001V,01/01/70 20:01:17.800,999.563329
1402610 *0001V,01/01/70 20:01:17.900,999.613313
1402704 *0001V,01/01/70 20:01:18.000,999.615116
1402813 *0001V,01/01/70 20:01:18.100,999.598983
1402907 *0001V,01/01/70 20:01:18.200,999.585550
1403016 *0001V,01/01/70 20:01:18.300,999.563145
1403109 *0001V,01/01/70 20:01:18.400,999.542341
1403219 *0001V,01/01/70 20:01:18.500,999.502016
1403312 *0001V,01/01/70 20:01:18.600,999.524435
1403406 *0001V,01/01/70 20:01:18.700,999.510511
1403515 *0001V,01/01/70 20:01:18.800,999.539732
1403609 *0001V,01/01/70 20:01:18.900,999.560683
1403718 *0001V,01/01/70 20:01:19.000,999.575876
1403811 *0001V,01/01/70 20:01:19.100,999.561810
1403905 *0001V,01/01/70 20:01:19.200,999.559121
1404014 *0001V,01/01/70 20:01:19.300,999.558918
1404108 *0001V,01/01/70 20:01:19.400,999.551319
1404217 *0001V,01/01/70 20:01:19.500,999.544017
1404311 *0001V,01/01/70 20:01:19.600,999.543144
1404404 *0001V,01/01/70 20:01:19.700,999.496627
1404513 *0001V,01/01/70 20:01:19.800,999.537802
1404607 *0001V,01/01/70 20:01:19.900,999.577282
1404716 *0001V,01/01/70 20:01:20.000,999.628428
1404810 *0001V,01/01/70 20:01:20.100,999.645758
1404903 *0001V,01/01/70 20:01:20.200,999.666111
1405013 *0001V,01/01/70 20:01:20.300,999.659293
1405106 *0001V,01/01/70 20:01:20.400,999.705205
1405215 *0001V,01/01/70 20:01:20.500,999.719369
1405309 *0001V,01/01/70 20:01:20.600,999.708023
1405418 *0001V,01/01/70 20:01:20.700,999.706367
1405512 *0001V,01/01/70 20:01:20.800,999.750676
1405605 *0001V,01/01/70 20:01:20.900,999.694817
1405715 *0001V,01/01/70 20:01:21.000,999.709610
1405808 *0001V,01/01/70 20:01:21.100,999.695099
1405917 *0001V,01/01/70 20:01:21.200,999.711561
1406011 *0001V,01/01/70 20:01:21.300,999.681276
1406105 *0001V,01/01/70 20:01:21.400,999.696904
1406214 *0001V,01/01/70 20:01:21.500,999.704115
1406307 *0001V,01/01/70 20:01:21.600,999.711833
1406417 *0001V,01/01/70 20:01:21.700,999.698534
1406510 *0001V,01/01/70 20:01:21.800,999.669660
1406604 *0001V,01/01/70 20:01:21.900,999.669637
1406713 *0001V,01/01/70 20:01:22.000,999.642720
1406807 *0001V,01/01/70 20:01:22.100,999.612742
1406916 *0001V,01/01/70 20:01:22.200,999.576919
1407009 *0001V,01/01/70 20:01:22.300,999.530682
1407119 *0001V,01/01/70 20:01:22.400,999.523987
1407212 *0001V,01/01/70 20:01:22.500,999.484301
1407306 *0001V,01/01/70 20:01:22.600,999.486019
1407415 *0001V,01/01/70 20:01:22.700,999.471960
1407509 *0001V,01/01/70 20:01:22.800,999.517692
1407618 *0001V,01/01/70 20:01:22.900,999.560551
1407711 *0001V,01/01/70 20:01:23.000,999.615166
1407805 *0001V,01/01/70 20:01:23.100,999.660447
1407914 *0001V,01/01/70 20:01:23.200,999.704619
1408008 *0001V,01/01/70 20:01:23.300,999.664901
1408117 *0001V,01/01/70 20:01:23.400,999.657700
1408211 *0001V,01/01/70 20:01:23.500,999.679956
1408304 *0001V,01/01/70 20:01:23.600,999.699945
1408413 *0001V,01/01/70 20:01:23.700,999.685260
1408507 *0001V,01/01/70 20:01:23.800,999.652960
1408616 *0001V,01/01/70 20:01:23.900,999.602707
1408710 *0001V,01/01/70 20:01:24.000,999.639405
1408819 *0001V,01/01/70 20:01:24.100,999.655839
1408913 *0001V,01/01/70 20:01:24.200,999.665476
1409006 *0001V,01/01/70 20:01:24.300,999.652570
1409115 *0001V,01/01/70 20:01:24.400,999.634742
1409209 *0001V,01/01/70 20:01:24.500,999.625890
1409318 *0001V,01/01/70 20:01:24.600,999.592671
1409412 *0001V,01/01/70 20:01:24.700,999.603919
1409505 *0001V,01/01/70 20:01:24.800,999.612643
1409615 *0001V,01/01/70 20:01:24.900,999.594062
1409708 *0001V,01/01/70 20:01:25.000,999.597913
1409817 *0001V,01/01/70 20:01:25.100,999.606248
1409911 *0001V,01/01/70 20:01:25.200,999.600695
1410005 *0001V,01/01/70 20:01:25.300,999.573027
1410114 *0001V,01/01/70 20:01:25.400,999.583970
1410207 *0001V,01/01/70 20:01:25.500,999.596459
1410317 *0001V,01/01/70 20:01:25.600,999.582037
1410410 *0001V,01/01/70 20:01:25.700,999.549250
1410504 *0001V,01/01/70 20:01:25.800,999.559153
1410613 *0001V,01/01/70 20:01:25.900,999.519217
1410707 *0001V,01/01/70 20:01:26.000,999.476931
1410816 *0001V,01/01/70 20:01:26.100,999.490833
1410909 *0001V,01/01/70 20:01:26.200,999.510279
1411019 *0001V,01/01/70 20:01:26.300,999.538548
1411112 *0001V,01/01/70 20:01:26.400,999.534705
1411206 *0001V,01/01/70 20:01:26.500,999.598356
1411315 *0001V,01/01/70 20:01:26.600,999.599651
1411409 *0001V,01/01/70 20:01:26.700,999.594046
1411518 *0001V,01/01/70 20:01:26.800,999.599698
1411611 *0001V,01/01/70 20:01:26.900,999.589844
1411705 *0001V,01/01/70 20:01:27.000,999.578493
1411814 *0001V,01/01/70 20:01:27.100,999.576500
1411908 *0001V,01/01/70 20:01:27.200,999.596253
1412017 *0001V,01/01/70 20:01:27.300,999.605885
1412111 *0001V,01/01/70 20:01:27.400,999.602005
1412204 *0001V,01/01/70 20:01:27.500,999.594028
1412313 *0001V,01/01/70 20:01:27.600,999.588255
1412407 *0001V,01/01/70 20:01:27.700,999.600259
1412516 *0001V,01/01/70 20:01:27.800,999.598512
1412610 *0001V,01/01/70 20:01:27.900,999.613690
1412719 *0001V,01/01/70 20:01:28.000,999.621890
1412813 *0001V,01/01/70 20:01:28.100,999.623644
1412906 *0001V,01/01/70 20:01:28.200,999.623895
1413015 *0001V,01/01/70 20:01:28.300,999.637122
1413109 *0001V,01/01/70 20:01:28.400,999.639518
1413218 *0001V,01/01/70 20:01:28.500,999.631394
1413312 *0001V,01/01/70 20:01:28.600,999.623580
1413405 *0001V,01/01/70 20:01:28.700,999.630092
1413515 *0001V,01/01/70 20:01:28.800,999.653659
1413608 *0001V,01/01/70 20:01:28.900,999.669810
1413717 *0001V,01/01/70 20:01:29.000,999.682328
1413811 *0001V,01/01/70 20:01:29.100,999.694506
1413905 *0001V,01/01/70 20:01:29.200,999.701805
1414014 *0001V,01/01/70 20:01:29.300,999.708701
1414107 *0001V,01/01/70 20:01:29.400,999.716062
1414217 *0001V,01/01/70 20:01:29.500,999.723577
1414310 *0001V,01/01/70 20:01:29.600,999.731922
1414404 *0001V,01/01/70 20:01:29.700,999.744826
1414513 *0001V,01/01/70 20:01:29.800,999.767546
1414607 *0001V,01/01/70 20:01:29.900,999.785815
1414716 *0001V,01/01/70 20:01:30.000,999.808425
1414809 *0001V,01/01/70 20:01:30.100,999.829608
1414919 *0001V,01/01/70 20:01:30.200,999.836662
1415012 *0001V,01/01/70 20:01:30.300,999.803293
1415106 *0001V,01/01/70 20:01:30.400,999.791896
1415215 *0001V,01/01/70 20:01:30.500,999.814674
1415309 *0001V,01/01/70 20:01:30.600,999.830226
1415418 *0001V,01/01/70 20:01:30.700,999.841827
1415511 *0001V,01/01/70 20:01:30.800,999.850991
1415605 *0001V,01/01/70 20:01:30.900,999.837495
1415714 *0001V,01/01/70 20:01:31.000,999.832363
1415808 *0001V,01/01/70 20:01:31.100,999.815818
1415917 *0001V,01/01/70 20:01:31.200,999.844554
1416011 *0001V,01/01/70 20:01:31.300,999.846254
1416104 *0001V,01/01/70 20:01:31.400,999.844211
1416213 *0001V,01/01/70 20:01:31.500,999.808779
1416307 *0001V,01/01/70 20:01:31.600,999.754164
1416416 *0001V,01/01/70 20:01:31.700,999.737394
1416510 *0001V,01/01/70 20:01:31.800,999.717407
1416619 *0001V,01/01/70 20:01:31.900,999.706675
1416713 *0001V,01/01/70 20:01:32.000,999.702658
1416806 *0001V,01/01/70 20:01:32.100,999.672048
1416915 *0001V,01/01/70 20:01:32.200,999.641402
1417009 *0001V,01/01/70 20:01:32.300,999.610023
1417118 *0001V,01/01/70 20:01:32.400,999.583631
1417212 *0001V,01/01/70 20:01:32.500,999.563153
1417305 *0001V,01/01/70 20:01:32.600,999.567273
1417415 *0001V,01/01/70 20:01:32.700,999.521335
1417508 *0001V,01/01/70 20:01:32.800,999.493704
1417617 *0001V,01/01/70 20:01:32.900,999.480441
1417711 *0001V,01/01/70 20:01:33.000,999.462509
1417805 *0001V,01/01/70 20:01:33.100,999.461412
1417914 *0001V,01/01/70 20:01:33.200,999.442642
1418007 *0001V,01/01/70 20:01:33.300,999.413691
1418117 *0001V,01/01/70 20:01:33.400,999.400041
1418210 *0001V,01/01/70 20:01:33.500,999.398021
1418304 *0001V,01/01/70 20:01:33.600,999.364455
1418413 *0001V,01/01/70 20:01:33.700,999.343902
1418507 *0001V,01/01/70 20:01:33.800,999.353477
1418616 *0001V,01/01/70 20:01:33.900,999.334927
1418709 *0001V,01/01/70 20:01:34.000,999.313553
1418819 *0001V,01/01/70 20:01:34.100,999.317485
1418912 *0001V,01/01/70 20:01:34.200,999.324448
1419006 *0001V,01/01/70 20:01:34.300,999.329252
1419115 *0001V,01/01/70 20:01:34.400,999.341856
1419209 *0001V,01/01/70 20:01:34.500,999.351601
1419318 *0001V,01/01/70 20:01:34.600,999.344133
1419411 *0001V,01/01/70 20:01:34.700,999.415992
1419505 *0001V,01/01/70 20:01:34.800,999.436596
1419614 *0001V,01/01/70 20:01:34.900,999.427893
1419708 *0001V,01/01/70 20:01:35.000,999.406367
1419817 *0001V,01/01/70 20:01:35.100,999.451570
1419911 *0001V,01/01/70 20:01:35.200,999.456197
1420004 *0001V,01/01/70 20:01:35.300,999.468469
1420113 *0001V,01/01/70 20:01:35.400,999.458371
1420207 *0001V,01/01/70 20:01:35.500,999.484731
1420316 *0001V,01/01/70 20:01:35.600,999.511860
1420410 *0001V,01/01/70 20:01:35.700,999.546853
1420519 *0001V,01/01/70 20:01:35.800,999.588018
1420613 *0001V,01/01/70 20:01:35.900,999.615868
1420706 *0001V,01/01/70 20:01:36.000,999.593548
1420815 *0001V,01/01/70 20:01:36.100,999.619100
1420909 *0001V,01/01/70 20:01:36.200,999.652098
1421018 *0001V,01/01/70 20:01:36.300,999.663843
1421112 *0001V,01/01/70 20:01:36.400,999.671630
1421205 *0001V,01/01/70 20:01:36.500,999.672951
1421315 *0001V,01/01/70 20:01:36.600,999.699233
1421408 *0001V,01/01/70 20:01:36.700,999.723365
1421517 *0001V,01/01/70 20:01:36.800,999.715948
1421611 *0001V,01/01/70 20:01:36.900,999.752559
1421705 *0001V,01/01/70 20:01:37.000,999.770884
1421814 *0001V,01/01/70 20:01:37.100,999.809479
1421907 *0001V,01/01/70 20:01:37.200,999.822680
1422017 *0001V,01/01/70 20:01:37.300,999.826640
1422110 *0001V,01/01/70 20:01:37.400,999.840573
1422219 *0001V,01/01/70 20:01:37.500,999.844504
1422313 *0001V,01/01/70 20:01:37.600,999.854119
1422407 *0001V,01/01/70 20:01:37.700,999.864392
1422516 *0001V,01/01/70 20:01:37.800,999.862857
1422609 *0001V,01/01/70 20:01:37.900,999.864274
1422719 *0001V,01/01/70 20:01:38.000,999.865020
1422812 *0001V,01/01/70 20:01:38.100,999.869042
1422906 *0001V,01/01/70 20:01:38.200,999.870412
1423015 *0001V,01/01/70 20:01:38.300,999.867511
1423109 *0001V,01/01/70 20:01:38.400,999.865774
1423218 *0001V,01/01/70 20:01:38.500,999.863970
1423311 *0001V,01/01/70 20:01:38.600,999.862394
1423405 *0001V,01/01/70 20:01:38.700,999.851200
1423514 *0001V,01/01/70 20:01:38.800,999.835316
1423608 *0001V,01/01/70 20:01:38.900,999.819859
1423717 *0001V,01/01/70 20:01:39.000,999.813647
1423811 *0001V,01/01/70 20:01:39.100,999.816469
1423904 *0001V,01/01/70 20:01:39.200,999.810095
1424013 *0001V,01/01/70 20:01:39.300,999.793212
1424107 *0001V,01/01/70 20:01:39.400,999.791927
1424216 *0001V,01/01/70 20:01:39.500,999.792486
1424310 *0001V,01/01/70 20:01:39.600,999.797939
1424419 *0001V,01/01/70 20:01:39.700,999.800845
1424513 *0001V,01/01/70 20:01:39.800,999.809708
1424606 *0001V,01/01/70 20:01:39.900,999.814460
1424715 *0001V,01/01/70 20:01:40.000,999.810083
1424809 *0001V,01/01/70 20:01:40.100,999.806939
1424918 *0001V,01/01/70 20:01:40.200,999.798637
1425012 *0001V,01/01/70 20:01:40.300,999.783308
1425105 *0001V,01/01/70 20:01:40.400,999.770829
1425215 *0001V,01/01/70 20:01:40.500,999.744945
1425308 *0001V,01/01/70 20:01:40.600,999.713220
1425417 *0001V,01/01/70 20:01:40.700,999.688198
1425511 *0001V,01/01/70 20:01:40.800,999.666128
1425605 *0001V,01/01/70 20:01:40.900,999.649649
1425714 *0001V,01/01/70 20:01:41.000,999.625504
1425807 *0001V,01/01/70 20:01:41.100,999.598047
1425917 *0001V,01/01/70 20:01:41.200,999.571366
1426010 *0001V,01/01/70 20:01:41.300,999.557595
1426104 *0001V,01/01/70 20:01:41.400,999.544854
1426213 *0001V,01/01/70 20:01:41.500,999.540372
1426307 *0001V,01/01/70 20:01:41.600,999.532226
1426416 *0001V,01/01/70 20:01:41.700,999.517851
1426509 *0001V,01/01/70 20:01:41.800,999.513964
1426619 *0001V,01/01/70 20:01:41.900,999.519516
1426712 *0001V,01/01/70 20:01:42.000,999.491412
1426806 *0001V,01/01/70 20:01:42.100,999.490356
1426915 *0001V,01/01/70 20:01:42.200,999.441182
1427009 *0001V,01/01/70 20:01:42.300,999.448774
1427118 *0001V,01/01/70 20:01:42.400,999.449993
1427211 *0001V,01/01/70 20:01:42.500,999.443723
1427305 *0001V,01/01/70 20:01:42.600,999.435500
1427414 *0001V,01/01/70 20:01:42.700,999.448652
1427508 *0001V,01/01/70 20:01:42.800,999.484461
1427617 *0001V,01/01/70 20:01:42.900,999.493164
1427711 *0001V,01/01/70 20:01:43.000,999.444182
1427804 *0001V,01/01/70 20:01:43.100,999.402005
1427913 *0001V,01/01/70 20:01:43.200,999.376854
1428007 *0001V,01/01/70 20:01:43.300,999.379144
1428116 *0001V,01/01/70 20:01:43.400,999.380777
1428210 *0001V,01/01/70 20:01:43.500,999.373481
1428319 *0001V,01/01/70 20:01:43.600,999.360672
1428413 *0001V,01/01/70 20:01:43.700,999.370251
1428506 *0001V,01/01/70 20:01:43.800,999.371860
1428615 *0001V,01/01/70 20:01:43.900,999.379543
1428709 *0001V,01/01/70 20:01:44.000,999.376884
1428818 *0001V,01/01/70 20:01:44.100,999.380215
1428912 *0001V,01/01/70 20:01:44.200,999.409053
1429005 *0001V,01/01/70 20:01:44.300,999.423935
1429115 *0001V,01/01/70 20:01:44.400,999.440872
1429208 *0001V,01/01/70 20:01:44.500,999.470002
1429317 *0001V,01/01/70 20:01:44.600,999.490685
1429411 *0001V,01/01/70 20:01:44.700,999.493387
1429505 *0001V,01/01/70 20:01:44.800,999.502951
1429614 *0001V,01/01/70 20:01:44.900,999.483382
1429707 *0001V,01/01/70 20:01:45.000,999.502767
1429817 *0001V,01/01/70 20:01:45.100,999.532778
1429910 *0001V,01/01/70 20:01:45.200,999.568207
1430004 *0001V,01/01/70 20:01:45.300,999.613500
1430113 *0001V,01/01/70 20:01:45.400,999.631092
1430207 *0001V,01/01/70 20:01:45.500,999.631819
1430316 *0001V,01/01/70 20:01:45.600,999.648595
1430409 *0001V,01/01/70 20:01:45.700,999.655793
1430519 *0001V,01/01/70 20:01:45.800,999.651209
1430612 *0001V,01/01/70 20:01:45.900,999.663383
1430706 *0001V,01/01/70 20:01:46.000,999.723364
1430815 *0001V,01/01/70 20:01:46.100,999.748616
1430909 *0001V,01/01/70 20:01:46.200,999.765084
1431018 *0001V,01/01/70 20:01:46.300,999.772164
1431111 *0001V,01/01/70 20:01:46.400,999.793373
1431205 *0001V,01/01/70 20:01:46.500,999.800145
1431314 *0001V,01/01/70 20:01:46.600,999.807399
1431408 *0001V,01/01/70 20:01:46.700,999.837319
1431517 *0001V,01/01/70 20:01:46.800,999.852896
1431611 *0001V,01/01/70 20:01:46.900,999.894986
1431704 *0001V,01/01/70 20:01:47.000,999.905745
1431813 *0001V,01/01/70 20:01:47.100,999.918209
1431907 *0001V,01/01/70 20:01:47.200,999.906778
1432016 *0001V,01/01/70 20:01:47.300,999.841591
1432110 *0001V,01/01/70 20:01:47.400,999.837081
1432219 *0001V,01/01/70 20:01:47.500,999.783077
1432313 *0001V,01/01/70 20:01:47.600,999.724716
1432406 *0001V,01/01/70 20:01:47.700,999.762210
1432515 *0001V,01/01/70 20:01:47.800,999.815733
1432609 *0001V,01/01/70 20:01:47.900,999.811075
1432718 *0001V,01/01/70 20:01:48.000,999.861053
1432812 *0001V,01/01/70 20:01:48.100,999.881464
1432905 *0001V,01/01/70 20:01:48.200,999.914081
1433015 *0001V,01/01/70 20:01:48.300,999.921593
1433108 *0001V,01/01/70 20:01:48.400,999.849353
1433217 *0001V,01/01/70 20:01:48.500,999.927219
1433311 *0001V,01/01/70 20:01:48.600,999.896691
1433405 *0001V,01/01/70 20:01:48.700,999.825093
1433514 *0001V,01/01/70 20:01:48.800,999.874886
1433607 *0001V,01/01/70 20:01:48.900,999.901560
1433717 *0001V,01/01/70 20:01:49.000,999.895996
1433810 *0001V,01/01/70 20:01:49.100,999.885400
1433919 *0001V,01/01/70 20:01:49.200,999.874292
1434013 *0001V,01/01/70 20:01:49.300,999.838344
1434107 *0001V,01/01/70 20:01:49.400,999.721483
1434216 *0001V,01/01/70 20:01:49.500,999.712719
1434309 *0001V,01/01/70 20:01:49.600,999.657387
1434419 *0001V,01/01/70 20:01:49.700,999.633320
1434512 *0001V,01/01/70 20:01:49.800,999.705747
1434606 *0001V,01/01/70 20:01:49.900,999.729093
1434715 *0001V,01/01/70 20:01:50.000,999.708162
1434809 *0001V,01/01/70 20:01:50.100,999.708671
1434918 *0001V,01/01/70 20:01:50.200,999.693040
1435011 *0001V,01/01/70 20:01:50.300,999.661725
1435105 *0001V,01/01/70 20:01:50.400,999.627379
1435214 *0001V,01/01/70 20:01:50.500,999.576702
1435308 *0001V,01/01/70 20:01:50.600,999.575300
1435417 *0001V,01/01/70 20:01:50.700,999.560613
1435511 *0001V,01/01/70 20:01:50.800,999.534561
1435604 *0001V,01/01/70 20:01:50.900,999.516319
1435713 *0001V,01/01/70 20:01:51.000,999.500639
1435807 *0001V,01/01/70 20:01:51.100,999.466757
1435916 *0001V,01/01/70 20:01:51.200,999.450980
1436010 *0001V,01/01/70 20:01:51.300,999.421551
1436119 *0001V,01/01/70 20:01:51.400,999.410671
1436213 *0001V,01/01/70 20:01:51.500,999.386443
1436306 *0001V,01/01/70 20:01:51.600,999.379536
1436415 *0001V,01/01/70 20:01:51.700,999.353415
1436509 *0001V,01/01/70 20:01:51.800,999.354430
1436618 *0001V,01/01/70 20:01:51.900,999.357147
1436712 *0001V,01/01/70 20:01:52.000,999.341578
1436805 *0001V,01/01/70 20:01:52.100,999.336769
1436915 *0001V,01/01/70 20:01:52.200,999.321933
1437008 *0001V,01/01/70 20:01:52.300,999.321731
1437117 *0001V,01/01/70 20:01:52.400,999.325514
1437211 *0001V,01/01/70 20:01:52.500,999.321627
1437305 *0001V,01/01/70 20:01:52.600,999.319223
1437414 *0001V,01/01/70 20:01:52.700,999.307901
1437507 *0001V,01/01/70 20:01:52.800,999.314211
1437617 *0001V,01/01/70 20:01:52.900,999.323925
1437710 *0001V,01/01/70 20:01:53.000,999.340514
1437819 *0001V,01/01/70 20:01:53.100,999.344777
1437913 *0001V,01/01/70 20:01:53.200,999.344046
1438007 *0001V,01/01/70 20:01:53.300,999.359667
1438116 *0001V,01/01/70 20:01:53.400,999.379323
1438209 *0001V,01/01/70 20:01:53.500,999.374615
1438319 *0001V,01/01/70 20:01:53.600,999.385796
1438412 *0001V,01/01/70 20:01:53.700,999.378087
1438506 *0001V,01/01/70 20:01:53.800,999.415428
1438615 *0001V,01/01/70 20:01:53.900,999.397897
1438709 *0001V,01/01/70 20:01:54.000,999.371891
1438818 *0001V,01/01/70 20:01:54.100,999.399346
1438911 *0001V,01/01/70 20:01:54.200,999.471037
1439005 *0001V,01/01/70 20:01:54.300,999.495336
1439114 *0001V,01/01/70 20:01:54.400,999.491100
1439208 *0001V,01/01/70 20:01:54.500,999.515260
1439317 *0001V,01/01/70 20:01:54.600,999.551848
1439411 *0001V,01/01/70 20:01:54.700,999.594503
1439504 *0001V,01/01/70 20:01:54.800,999.624972
1439613 *0001V,01/01/70 20:01:54.900,999.657213
1439707 *0001V,01/01/70 20:01:55.000,999.681268
1439816 *0001V,01/01/70 20:01:55.100,999.706162
1439910 *0001V,01/01/70 20:01:55.200,999.719873
1440019 *0001V,01/01/70 20:01:55.300,999.733774
1440113 *0001V,01/01/70 20:01:55.400,999.741569
1440206 *0001V,01/01/70 20:01:55.500,999.738582
1440315 *0001V,01/01/70 20:01:55.600,999.737636
1440409 *0001V,01/01/70 20:01:55.700,999.785891
1440518 *0001V,01/01/70 20:01:55.800,999.827634
1440612 *0001V,01/01/70 20:01:55.900,999.828182
1440705 *0001V,01/01/70 20:01:56.000,999.830579
1440815 *0001V,01/01/70 20:01:56.100,999.861069
1440908 *0001V,01/01/70 20:01:56.200,999.879060
1441017 *0001V,01/01/70 20:01:56.300,999.860971
1441111 *0001V,01/01/70 20:01:56.400,999.862125
1441205 *0001V,01/01/70 20:01:56.500,999.871143
1441314 *0001V,01/01/70 20:01:56.600,999.879446
1441407 *0001V,01/01/70 20:01:56.700,999.877237
1441517 *0001V,01/01/70 20:01:56.800,999.859307
1441610 *0001V,01/01/70 20:01:56.900,999.864475
1441704 *0001V,01/01/70 20:01:57.000,999.844075
1441813 *0001V,01/01/70 20:01:57.100,999.844008
1441907 *0001V,01/01/70 20:01:57.200,999.837126
1442016 *0001V,01/01/70 20:01:57.300,999.842722
1442109 *0001V,01/01/70 20:01:57.400,999.846008
1442219 *0001V,01/01/70 20:01:57.500,999.863529
1442312 *0001V,01/01/70 20:01:57.600,999.864001
1442406 *0001V,01/01/70 20:01:57.700,999.846782
1442515 *0001V,01/01/70 20:01:57.800,999.863835
1442609 *0001V,01/01/70 20:01:57.900,999.834744
1442718 *0001V,01/01/70 20:01:58.000,999.840460
1442811 *0001V,01/01/70 20:01:58.100,999.889519
1442905 *0001V,01/01/70 20:01:58.200,999.883056
1443014 *0001V,01/01/70 20:01:58.300,999.861750
1443108 *0001V,01/01/70 20:01:58.400,999.807631
1443217 *0001V,01/01/70 20:01:58.500,999.779697
1443311 *0001V,01/01/70 20:01:58.600,999.766380
1443404 *0001V,01/01/70 20:01:58.700,999.771724
1443513 *0001V,01/01/70 20:01:58.800,999.775214
1443607 *0001V,01/01/70 20:01:58.900,999.775525
1443716 *0001V,01/01/70 20:01:59.000,999.770525
1443810 *0001V,01/01/70 20:01:59.100,999.711497
1443919 *0001V,01/01/70 20:01:59.200,999.678409
1444013 *0001V,01/01/70 20:01:59.300,999.710198
1444106 *0001V,01/01/70 20:01:59.400,999.697666
1444215 *0001V,01/01/70 20:01:59.500,999.671148
1444309 *0001V,01/01/70 20:01:59.600,999.657581
1444418 *0001V,01/01/70 20:01:59.700,999.622248
1444512 *0001V,01/01/70 20:01:59.800,999.552265
1444605 *0001V,01/01/70 20:01:59.900,999.512120
1444715 *0001V,01/01/70 20:02:00.000,999.514812
1444808 *0001V,01/01/70 20:02:00.100,999.492356
1444917 *0001V,01/01/70 20:02:00.200,999.502145
1445011 *0001V,01/01/70 20:02:00.300,999.476519
1445105 *0001V,01/01/70 20:02:00.400,999.456967
1445214 *0001V,01/01/70 20:02:00.500,999.424526
1445307 *0001V,01/01/70 20:02:00.600,999.436886
1445417 *0001V,01/01/70 20:02:00.700,999.484020
1445510 *0001V,01/01/70 20:02:00.800,999.458628
1445619 *0001V,01/01/70 20:02:00.900,999.457645
1445713 *0001V,01/01/70 20:02:01.000,999.450314
1445807 *0001V,01/01/70 20:02:01.100,999.434413
1445916 *0001V,01/01/70 20:02:01.200,999.375796
1446009 *0001V,01/01/70 20:02:01.300,999.325143
1446119 *0001V,01/01/70 20:02:01.400,999.322805
1446212 *0001V,01/01/70 20:02:01.500,999.314484
1446306 *0001V,01/01/70 20:02:01.600,999.316406
1446415 *0001V,01/01/70 20:02:01.700,999.316186
1446509 *0001V,01/01/70 20:02:01.800,999.334881
1446618 *0001V,01/01/70 20:02:01.900,999.326967
1446711 *0001V,01/01/70 20:02:02.000,999.339806
1446805 *0001V,01/01/70 20:02:02.100,999.323199
1446914 *0001V,01/01/70 20:02:02.200,999.290357
1447008 *0001V,01/01/70 20:02:02.300,999.273029
1447117 *0001V,01/01/70 20:02:02.400,999.257690
1447211 *0001V,01/01/70 20:02:02.500,999.248792
1447304 *0001V,01/01/70 20:02:02.600,999.243843
1447413 *0001V,01/01/70 20:02:02.700,999.271439
1447507 *0001V,01/01/70 20:02:02.800,999.276550
1447616 *0001V,01/01/70 20:02:02.900,999.286355
1447710 *0001V,01/01/70 20:02:03.000,999.291971
1447819 *0001V,01/01/70 20:02:03.100,999.294470
1447913 *0001V,01/01/70 20:02:03.200,999.292253
1448006 *0001V,01/01/70 20:02:03.300,999.307941
1448115 *0001V,01/01/70 20:02:03.400,999.297204
1448209 *0001V,01/01/70 20:02:03.500,999.245553
1448318 *0001V,01/01/70 20:02:03.600,999.250627
1448412 *0001V,01/01/70 20:02:03.700,999.204693
1448505 *0001V,01/01/70 20:02:03.800,999.249225
1448615 *0001V,01/01/70 20:02:03.900,999.275589
1448708 *0001V,01/01/70 20:02:04.000,999.290575
1448817 *0001V,01/01/70 20:02:04.100,999.291527
1448911 *0001V,01/01/70 20:02:04.200,999.347410
1449005 *0001V,01/01/70 20:02:04.300,999.346075
1449114 *0001V,01/01/70 20:02:04.400,999.422700
1449207 *0001V,01/01/70 20:02:04.500,999.441342
1449317 *0001V,01/01/70 20:02:04.600,999.363387
1449410 *0001V,01/01/70 20:02:04.700,999.398086
1449519 *0001V,01/01/70 20:02:04.800,999.363279
1449613 *0001V,01/01/70 20:02:04.900,999.436995
1449707 *0001V,01/01/70 20:02:05.000,999.488099
1449816 *0001V,01/01/70 20:02:05.100,999.521365
1449909 *0001V,01/01/70 20:02:05.200,999.567448
1450019 *0001V,01/01/70 20:02:05.300,999.591204
1450112 *0001V,01/01/70 20:02:05.400,999.642730
1450206 *0001V,01/01/70 20:02:05.500,999.681907
1450315 *0001V,01/01/70 20:02:05.600,999.691962
1450409 *0001V,01/01/70 20:02:05.700,999.723415
1450518 *0001V,01/01/70 20:02:05.800,999.748317
1450612 *0001V,01/01/70 20:02:05.900,999.772217
1450705 *0001V,01/01/70 20:02:06.000,999.792781
1450814 *0001V,01/01/70 20:02:06.100,999.810434
1450908 *0001V,01/01/70 20:02:06.200,999.813735
1451017 *0001V,01/01/70 20:02:06.300,999.824713
1451111 *0001V,01/01/70 20:02:06.400,999.822513
1451204 *0001V,01/01/70 20:02:06.500,999.824176
1451314 *0001V,01/01/70 20:02:06.600,999.834400
1451407 *0001V,01/01/70 20:02:06.700,999.852673
1451516 *0001V,01/01/70 20:02:06.800,999.869894
1451610 *0001V,01/01/70 20:02:06.900,999.866974
1451719 *0001V,01/01/70 20:02:07.000,999.871827
1451813 *0001V,01/01/70 20:02:07.100,999.865504
1451906 *0001V,01/01/70 20:02:07.200,999.870220
1452016 *0001V,01/01/70 20:02:07.300,999.876519
1452109 *0001V,01/01/70 20:02:07.400,999.880338
1452218 *0001V,01/01/70 20:02:07.500,999.887404
1452312 *0001V,01/01/70 20:02:07.600,999.880090
1452406 *0001V,01/01/70 20:02:07.700,999.866704
1452515 *0001V,01/01/70 20:02:07.800,999.883485
1452608 *0001V,01/01/70 20:02:07.900,999.890063
1452718 *0001V,01/01/70 20:02:08.000,999.895688
1452811 *0001V,01/01/70 20:02:08.100,999.859380
1452905 *0001V,01/01/70 20:02:08.200,999.850111
1453014 *0001V,01/01/70 20:02:08.300,999.845614
1453108 *0001V,01/01/70 20:02:08.400,999.849078
1453217 *0001V,01/01/70 20:02:08.500,999.842774
1453310 *0001V,01/01/70 20:02:08.600,999.840830
1453404 *0001V,01/01/70 20:02:08.700,999.827588
1453513 *0001V,01/01/70 20:02:08.800,999.804089
1453607 *0001V,01/01/70 20:02:08.900,999.807504
1453716 *0001V,01/01/70 20:02:09.000,999.787020
1453810 *0001V,01/01/70 20:02:09.100,999.782300
1453919 *0001V,01/01/70 20:02:09.200,999.785626
1454012 *0001V,01/01/70 20:02:09.300,999.770323
1454106 *0001V,01/01/70 20:02:09.400,999.776255
1454215 *0001V,01/01/70 20:02:09.500,999.727806
1454309 *0001V,01/01/70 20:02:09.600,999.712987
1454418 *0001V,01/01/70 20:02:09.700,999.695529
1454512 *0001V,01/01/70 20:02:09.800,999.708550
1454605 *0001V,01/01/70 20:02:09.900,999.702572
1454714 *0001V,01/01/70 20:02:10.000,999.711254
1454808 *0001V,01/01/70 20:02:10.100,999.687041
1454917 *0001V,01/01/70 20:02:10.200,999.701012
1455011 *0001V,01/01/70 20:02:10.300,999.700332
1455104 *0001V,01/01/70 20:02:10.400,999.679458
1455214 *0001V,01/01/70 20:02:10.500,999.662207
1455307 *0001V,01/01/70 20:02:10.600,999.617195
1455416 *0001V,01/01/70 20:02:10.700,999.588480
1455510 *0001V,01/01/70 20:02:10.800,999.582935
1455619 *0001V,01/01/70 20:02:10.900,999.563003
1455713 *0001V,01/01/70 20:02:11.000,999.559627
1455806 *0001V,01/01/70 20:02:11.100,999.517851
1455916 *0001V,01/01/70 20:02:11.200,999.518928
1456009 *0001V,01/01/70 20:02:11.300,999.505246
1456118 *0001V,01/01/70 20:02:11.400,999.513633
1456212 *0001V,01/01/70 20:02:11.500,999.486714
1456306 *0001V,01/01/70 20:02:11.600,999.492508
1456415 *0001V,01/01/70 20:02:11.700,999.449885
1456508 *0001V,01/01/70 20:02:11.800,999.455521
1456618 *0001V,01/01/70 20:02:11.900,999.458800
1456711 *0001V,01/01/70 20:02:12.000,999.456946
1456805 *0001V,01/01/70 20:02:12.100,999.453175
1456914 *0001V,01/01/70 20:02:12.200,999.420876
1457008 *0001V,01/01/70 20:02:12.300,999.427927
1457117 *0001V,01/01/70 20:02:12.400,999.413078
1457210 *0001V,01/01/70 20:02:12.500,999.410216
1457304 *0001V,01/01/70 20:02:12.600,999.410805
1457413 *0001V,01/01/70 20:02:12.700,999.407121
1457507 *0001V,01/01/70 20:02:12.800,999.388870
1457616 *0001V,01/01/70 20:02:12.900,999.391465
1457710 *0001V,01/01/70 20:02:13.000,999.390931
1457819 *0001V,01/01/70 20:02:13.100,999.375789
1457912 *0001V,01/01/70 20:02:13.200,999.371908
1458006 *0001V,01/01/70 20:02:13.300,999.379968
1458115 *0001V,01/01/70 20:02:13.400,999.395506
1458209 *0001V,01/01/70 20:02:13.500,999.401513
1458318 *0001V,01/01/70 20:02:13.600,999.407141
1458412 *0001V,01/01/70 20:02:13.700,999.411596
1458505 *0001V,01/01/70 20:02:13.800,999.421470
1458614 *0001V,01/01/70 20:02:13.900,999.429165
1458708 *0001V,01/01/70 20:02:14.000,999.421924
1458817 *0001V,01/01/70 20:02:14.100,999.394126
1458911 *0001V,01/01/70 20:02:14.200,999.381651
1459004 *0001V,01/01/70 20:02:14.300,999.387801
1459114 *0001V,01/01/70 20:02:14.400,999.402484
1459207 *0001V,01/01/70 20:02:14.500,999.404574
1459316 *0001V,01/01/70 20:02:14.600,999.428449
1459410 *0001V,01/01/70 20:02:14.700,999.466410
1459519 *0001V,01/01/70 20:02:14.800,999.498689
1459613 *0001V,01/01/70 20:02:14.900,999.531699
1459706 *0001V,01/01/70 20:02:15.000,999.565389
1459816 *0001V,01/01/70 20:02:15.100,999.609227
1459909 *0001V,01/01/70 20:02:15.200,999.626153
1500018 *0001V,01/01/70 20:02:15.300,999.652816
1500112 *0001V,01/01/70 20:02:15.400,999.637214
1500206 *0001V,01/01/70 20:02:15.500,999.640485
1500315 *0001V,01/01/70 20:02:15.600,999.646269
1500408 *0001V,01/01/70 20:02:15.700,999.668229
1500518 *0001V,01/01/70 20:02:15.800,999.681755
1500611 *0001V,01/01/70 20:02:15.900,999.692748
1500705 *0001V,01/01/70 20:02:16.000,999.698050
1500814 *0001V,01/01/70 20:02:16.100,999.689517
1500908 *0001V,01/01/70 20:02:16.200,999.731591
1501017 *0001V,01/01/70 20:02:16.300,999.783212
1501110 *0001V,01/01/70 20:02:16.400,999.769411
1501204 *0001V,01/01/70 20:02:16.500,999.786697
1501313 *0001V,01/01/70 20:02:16.600,999.798945
1501407 *0001V,01/01/70 20:02:16.700,999.815214
1501516 *0001V,01/01/70 20:02:16.800,999.840138
1501610 *0001V,01/01/70 20:02:16.900,999.855157
1501719 *0001V,01/01/70 20:02:17.000,999.862365
1501812 *0001V,01/01/70 20:02:17.100,999.859185
1501906 *0001V,01/01/70 20:02:17.200,999.852771
1502015 *0001V,01/01/70 20:02:17.300,999.865729
1502109 *0001V,01/01/70 20:02:17.400,999.886719
1502218 *0001V,01/01/70 20:02:17.500,999.913661
1502312 *0001V,01/01/70 20:02:17.600,999.915546
1502405 *0001V,01/01/70 20:02:17.700,999.909743
1502514 *0001V,01/01/70 20:02:17.800,999.899623
1502608 *0001V,01/01/70 20:02:17.900,999.888283
1502717 *0001V,01/01/70 20:02:18.000,999.884166
1502811 *0001V,01/01/70 20:02:18.100,999.896864
1502904 *0001V,01/01/70 20:02:18.200,999.885868
1503014 *0001V,01/01/70 20:02:18.300,999.845661
1503107 *0001V,01/01/70 20:02:18.400,999.814098
1503216 *0001V,01/01/70 20:02:18.500,999.804489
1503310 *0001V,01/01/70 20:02:18.600,999.797379
1503404 *0001V,01/01/70 20:02:18.700,999.808207
1503513 *0001V,01/01/70 20:02:18.800,999.796332
1503606 *0001V,01/01/70 20:02:18.900,999.786763
1503716 *0001V,01/01/70 20:02:19.000,999.759029
1503809 *0001V,01/01/70 20:02:19.100,999.744844
1503918 *0001V,01/01/70 20:02:19.200,999.740644
1504012 *0001V,01/01/70 20:02:19.300,999.731247
1504106 *0001V,01/01/70 20:02:19.400,999.774521
1504215 *0001V,01/01/70 20:02:19.500,999.783313
1504308 *0001V,01/01/70 20:02:19.600,999.711974
1504418 *0001V,01/01/70 20:02:19.700,999.707868
1504511 *0001V,01/01/70 20:02:19.800,999.650798
1504605 *0001V,01/01/70 20:02:19.900,999.550977
1504714 *0001V,01/01/70 20:02:20.000,999.540091
1504808 *0001V,01/01/70 20:02:20.100,999.562141
1504917 *0001V,01/01/70 20:02:20.200,999.591583
1505010 *0001V,01/01/70 20:02:20.300,999.541123
1505104 *0001V,01/01/70 20:02:20.400,999.555916
1505213 *0001V,01/01/70 20:02:20.500,999.537800
1505307 *0001V,01/01/70 20:02:20.600,999.502490
1505416 *0001V,01/01/70 20:02:20.700,999.499210
1505510 *0001V,01/01/70 20:02:20.800,999.507186
1505619 *0001V,01/01/70 20:02:20.900,999.511873
1505712 *0001V,01/01/70 20:02:21.000,999.482557
1505806 *0001V,01/01/70 20:02:21.100,999.480861
1505915 *0001V,01/01/70 20:02:21.200,999.457940
1506009 *0001V,01/01/70 20:02:21.300,999.405233
1506118 *0001V,01/01/70 20:02:21.400,999.428251
1506212 *0001V,01/01/70 20:02:21.500,999.441613
1506305 *0001V,01/01/70 20:02:21.600,999.429642
1506414 *0001V,01/01/70 20:02:21.700,999.425754
1506508 *0001V,01/01/70 20:02:21.800,999.388530
1506617 *0001V,01/01/70 20:02:21.900,999.355921
1506711 *0001V,01/01/70 20:02:22.000,999.338271
1506804 *0001V,01/01/70 20:02:22.100,999.356480
1506914 *0001V,01/01/70 20:02:22.200,999.378133
1507007 *0001V,01/01/70 20:02:22.300,999.443568
1507116 *0001V,01/01/70 20:02:22.400,999.441865
1507210 *0001V,01/01/70 20:02:22.500,999.415053
1507319 *0001V,01/01/70 20:02:22.600,999.386050
1507413 *0001V,01/01/70 20:02:22.700,999.355626
1507506 *0001V,01/01/70 20:02:22.800,999.347123
1507616 *0001V,01/01/70 20:02:22.900,999.364457
1507709 *0001V,01/01/70 20:02:23.000,999.368422
1507818 *0001V,01/01/70 20:02:23.100,999.369755
1507912 *0001V,01/01/70 20:02:23.200,999.400152
1508006 *0001V,01/01/70 20:02:23.300,999.408842
1508115 *0001V,01/01/70 20:02:23.400,999.428005
1508208 *0001V,01/01/70 20:02:23.500,999.444393
1508318 *0001V,01/01/70 20:02:23.600,999.466345
1508411 *0001V,01/01/70 20:02:23.700,999.467650
1508505 *0001V,01/01/70 20:02:23.800,999.484365
1508614 *0001V,01/01/70 20:02:23.900,999.496676
1508708 *0001V,01/01/70 20:02:24.000,999.514028
1508817 *0001V,01/01/70 20:02:24.100,999.529855
1508910 *0001V,01/01/70 20:02:24.200,999.546851
1509004 *0001V,01/01/70 20:02:24.300,999.561094
1509113 *0001V,01/01/70 20:02:24.400,999.554167
1509207 *0001V,01/01/70 20:02:24.500,999.563123
1509316 *0001V,01/01/70 20:02:24.600,999.595991
1509410 *0001V,01/01/70 20:02:24.700,999.632922
1509519 *0001V,01/01/70 20:02:24.800,999.650564
1509612 *0001V,01/01/70 20:02:24.900,999.653092
1509706 *0001V,01/01/70 20:02:25.000,999.667451
1509815 *0001V,01/01/70 20:02:25.100,999.707609
1509909 *0001V,01/01/70 20:02:25.200,999.730425
1510018 *0001V,01/01/70 20:02:25.300,999.749063
1510112 *0001V,01/01/70 20:02:25.400,999.785502
1510205 *0001V,01/01/70 20:02:25.500,999.785462
1510314 *0001V,01/01/70 20:02:25.600,999.800185
1510408 *0001V,01/01/70 20:02:25.700,999.802768
1510517 *0001V,01/01/70 20:02:25.800,999.804125
1510611 *0001V,01/01/70 20:02:25.900,999.816370
1510704 *0001V,01/01/70 20:02:26.000,999.797881
1510814 *0001V,01/01/70 20:02:26.100,999.778308
1510907 *0001V,01/01/70 20:02:26.200,999.784219
1511016 *0001V,01/01/70 20:02:26.300,999.769145
1511110 *0001V,01/01/70 20:02:26.400,999.748669
1511204 *0001V,01/01/70 20:02:26.500,999.746315
1511313 *0001V,01/01/70 20:02:26.600,999.735100
1511406 *0001V,01/01/70 20:02:26.700,999.752078
1511516 *0001V,01/01/70 20:02:26.800,999.751886
1511609 *0001V,01/01/70 20:02:26.900,999.742067
1511718 *0001V,01/01/70 20:02:27.000,999.758070
1511812 *0001V,01/01/70 20:02:27.100,999.769365
1511906 *0001V,01/01/70 20:02:27.200,999.780074
1512015 *0001V,01/01/70 20:02:27.300,999.752881
1512108 *0001V,01/01/70 20:02:27.400,999.734724
1512218 *0001V,01/01/70 20:02:27.500,999.729395
1512311 *0001V,01/01/70 20:02:27.600,999.722612
1512405 *0001V,01/01/70 20:02:27.700,999.690661
1512514 *0001V,01/01/70 20:02:27.800,999.659296
1512608 *0001V,01/01/70 20:02:27.900,999.640496
1512717 *0001V,01/01/70 20:02:28.000,999.625693
1512810 *0001V,01/01/70 20:02:28.100,999.634851
1512904 *0001V,01/01/70 20:02:28.200,999.624256
1513013 *0001V,01/01/70 20:02:28.300,999.628570
1513107 *0001V,01/01/70 20:02:28.400,999.599470
1513216 *0001V,01/01/70 20:02:28.500,999.561252
1513310 *0001V,01/01/70 20:02:28.600,999.533217
1513419 *0001V,01/01/70 20:02:28.700,999.512659
1513512 *0001V,01/01/70 20:02:28.800,999.529816
1513606 *0001V,01/01/70 20:02:28.900,999.521549
1513715 *0001V,01/01/70 20:02:29.000,999.498995
1513809 *0001V,01/01/70 20:02:29.100,999.481728
1513918 *0001V,01/01/70 20:02:29.200,999.485976
1514012 *0001V,01/01/70 20:02:29.300,999.423791
1514105 *0001V,01/01/70 20:02:29.400,999.468676
1514214 *0001V,01/01/70 20:02:29.500,999.468365
1514308 *0001V,01/01/70 20:02:29.600,999.470731
1514417 *0001V,01/01/70 20:02:29.700,999.497062
1514511 *0001V,01/01/70 20:02:29.800,999.502938
1514604 *0001V,01/01/70 20:02:29.900,999.503583
1514714 *0001V,01/01/70 20:02:30.000,999.504824
1514807 *0001V,01/01/70 20:02:30.100,999.504872
1514916 *0001V,01/01/70 20:02:30.200,999.506769
1515010 *0001V,01/01/70 20:02:30.300,999.516932
1515119 *0001V,01/01/70 20:02:30.400,999.523571
1515213 *0001V,01/01/70 20:02:30.500,999.516988
1515306 *0001V,01/01/70 20:02:30.600,999.525791
1515416 *0001V,01/01/70 20:02:30.700,999.527835
1515509 *0001V,01/01/70 20:02:30.800,999.523088
1515618 *0001V,01/01/70 20:02:30.900,999.486690
1515712 *0001V,01/01/70 20:02:31.000,999.462968
1515806 *0001V,01/01/70 20:02:31.100,999.464516
1515915 *0001V,01/01/70 20:02:31.200,999.479807
1516008 *0001V,01/01/70 20:02:31.300,999.508758
1516118 *0001V,01/01/70 20:02:31.400,999.532009
1516211 *0001V,01/01/70 20:02:31.500,999.539668
1516305 *0001V,01/01/70 20:02:31.600,999.541100
1516414 *0001V,01/01/70 20:02:31.700,999.544098
1516508 *0001V,01/01/70 20:02:31.800,999.483037
1516617 *0001V,01/01/70 20:02:31.900,999.444224
1516710 *0001V,01/01/70 20:02:32.000,999.430783
1516804 *0001V,01/01/70 20:02:32.100,999.494203
1516913 *0001V,01/01/70 20:02:32.200,999.562238
1517007 *0001V,01/01/70 20:02:32.300,999.628355
1517116 *0001V,01/01/70 20:02:32.400,999.645448
1517210 *0001V,01/01/70 20:02:32.500,999.684620
1517319 *0001V,01/01/70 20:02:32.600,999.699836
1517412 *0001V,01/01/70 20:02:32.700,999.728510
1517506 *0001V,01/01/70 20:02:32.800,999.760246
1517615 *0001V,01/01/70 20:02:32.900,999.781954
1517709 *0001V,01/01/70 20:02:33.000,999.787365
1517818 *0001V,01/01/70 20:02:33.100,999.786532
1517912 *0001V,01/01/70 20:02:33.200,999.798046
1518005 *0001V,01/01/70 20:02:33.300,999.818241
1518114 *0001V,01/01/70 20:02:33.400,999.829633
1518208 *0001V,01/01/70 20:02:33.500,999.847874
1518317 *0001V,01/01/70 20:02:33.600,999.856102
1518411 *0001V,01/01/70 20:02:33.700,999.860336
1518504 *0001V,01/01/70 20:02:33.800,999.861628
1518614 *0001V,01/01/70 20:02:33.900,999.859540
1518707 *0001V,01/01/70 20:02:34.000,999.867682
1518816 *0001V,01/01/70 20:02:34.100,999.874424
1518910 *0001V,01/01/70 20:02:34.200,999.851206
1519004 *0001V,01/01/70 20:02:34.300,999.834686
1519113 *0001V,01/01/70 20:02:34.400,999.834850
1519206 *0001V,01/01/70 20:02:34.500,999.826161
1519316 *0001V,01/01/70 20:02:34.600,999.828316
1519409 *0001V,01/01/70 20:02:34.700,999.822663
1519518 *0001V,01/01/70 20:02:34.800,999.811986
1519612 *0001V,01/01/70 20:02:34.900,999.806249
1519706 *0001V,01/01/70 20:02:35.000,999.785582
1519815 *0001V,01/01/70 20:02:35.100,999.767137
1519908 *0001V,01/01/70 20:02:35.200,999.745082
1520018 *0001V,01/01/70 20:02:35.300,999.719394
1520111 *0001V,01/01/70 20:02:35.400,999.701508
1520205 *0001V,01/01/70 20:02:35.500,999.674636
1520314 *0001V,01/01/70 20:02:35.600,999.667115
1520408 *0001V,01/01/70 20:02:35.700,999.646827
1520517 *0001V,01/01/70 20:02:35.800,999.584153
1520610 *0001V,01/01/70 20:02:35.900,999.596870
1520704 *0001V,01/01/70 20:02:36.000,999.602985
1520813 *0001V,01/01/70 20:02:36.100,999.603766
1520907 *0001V,01/01/70 20:02:36.200,999.586623
1521016 *0001V,01/01/70 20:02:36.300,999.579430
1521110 *0001V,01/01/70 20:02:36.400,999.573541
1521219 *0001V,01/01/70 20:02:36.500,999.550916
1521312 *0001V,01/01/70 20:02:36.600,999.523564
1521406 *0001V,01/01/70 20:02:36.700,999.512979
1521515 *0001V,01/01/70 20:02:36.800,999.508063
1521609 *0001V,01/01/70 20:02:36.900,999.489665
1521718 *0001V,01/01/70 20:02:37.000,999.487521
1521812 *0001V,01/01/70 20:02:37.100,999.493253
1521905 *0001V,01/01/70 20:02:37.200,999.493972
1522014 *0001V,01/01/70 20:02:37.300,999.493148
1522108 *0001V,01/01/70 20:02:37.400,999.484186
1522217 *0001V,01/01/70 20:02:37.500,999.476691
1522311 *0001V,01/01/70 20:02:37.600,999.459157
1522404 *0001V,01/01/70 20:02:37.700,999.465230
1522514 *0001V,01/01/70 20:02:37.800,999.475934
1522607 *0001V,01/01/70 20:02:37.900,999.485966
1522716 *0001V,01/01/70 20:02:38.000,999.490937
1522810 *0001V,01/01/70 20:02:38.100,999.494199
1522919 *0001V,01/01/70 20:02:38.200,999.500903
1523013 *0001V,01/01/70 20:02:38.300,999.502968
1523106 *0001V,01/01/70 20:02:38.400,999.502930
1523216 *0001V,01/01/70 20:02:38.500,999.507094
1523309 *0001V,01/01/70 20:02:38.600,999.508734
1523418 *0001V,01/01/70 20:02:38.700,999.511524
1523512 *0001V,01/01/70 20:02:38.800,999.519517
1523606 *0001V,01/01/70 20:02:38.900,999.528409
1523715 *0001V,01/01/70 20:02:39.000,999.540124
1523808 *0001V,01/01/70 20:02:39.100,999.553423
1523918 *0001V,01/01/70 20:02:39.200,999.575300
1524011 *0001V,01/01/70 20:02:39.300,999.593722
1524105 *0001V,01/01/70 20:02:39.400,999.610885
1524214 *0001V,01/01/70 20:02:39.500,999.623931
1524308 *0001V,01/01/70 20:02:39.600,999.639788
1524417 *0001V,01/01/70 20:02:39.700,999.613208
1524510 *0001V,01/01/70 20:02:39.800,999.628833
1524604 *0001V,01/01/70 20:02:39.900,999.648354
1524713 *0001V,01/01/70 20:02:40.000,999.670004
1524807 *0001V,01/01/70 20:02:40.100,999.679809
1524916 *0001V,01/01/70 20:02:40.200,999.690527
1525010 *0001V,01/01/70 20:02:40.300,999.721097
1525119 *0001V,01/01/70 20:02:40.400,999.764572
1525212 *0001V,01/01/70 20:02:40.500,999.795913
1525306 *0001V,01/01/70 20:02:40.600,999.827993
1525415 *0001V,01/01/70 20:02:40.700,999.865864
1525509 *0001V,01/01/70 20:02:40.800,999.882775
1525618 *0001V,01/01/70 20:02:40.900,999.891488
1525712 *0001V,01/01/70 20:02:41.000,999.847890
1525805 *0001V,01/01/70 20:02:41.100,999.835948
1525914 *0001V,01/01/70 20:02:41.200,999.802318
1526008 *0001V,01/01/70 20:02:41.300,999.803577
1526117 *0001V,01/01/70 20:02:41.400,999.806660
1526211 *0001V,01/01/70 20:02:41.500,999.823601
1526304 *0001V,01/01/70 20:02:41.600,999.815495
1526414 *0001V,01/01/70 20:02:41.700,999.796207
1526507 *0001V,01/01/70 20:02:41.800,999.792338
1526616 *0001V,01/01/70 20:02:41.900,999.790970
1526710 *0001V,01/01/70 20:02:42.000,999.810502
1526804 *0001V,01/01/70 20:02:42.100,999.783222
1526913 *0001V,01/01/70 20:02:42.200,999.779854
1527006 *0001V,01/01/70 20:02:42.300,999.764804
1527116 *0001V,01/01/70 20:02:42.400,999.758053
1527209 *0001V,01/01/70 20:02:42.500,999.760892
1527318 *0001V,01/01/70 20:02:42.600,999.715313
1527412 *0001V,01/01/70 20:02:42.700,999.743748
1527506 *0001V,01/01/70 20:02:42.800,999.730317
1527615 *0001V,01/01/70 20:02:42.900,999.756995
1527708 *0001V,01/01/70 20:02:43.000,999.758853
1527818 *0001V,01/01/70 20:02:43.100,999.761193
1527911 *0001V,01/01/70 20:02:43.200,999.753107
1528005 *0001V,01/01/70 20:02:43.300,999.746866
1528114 *0001V,01/01/70 20:02:43.400,999.742662
1528208 *0001V,01/01/70 20:02:43.500,999.769954
1528317 *0001V,01/01/70 20:02:43.600,999.767376
1528410 *0001V,01/01/70 20:02:43.700,999.762999
1528504 *0001V,01/01/70 20:02:43.800,999.741508
1528613 *0001V,01/01/70 20:02:43.900,999.725634
1528707 *0001V,01/01/70 20:02:44.000,999.692125
1528816 *0001V,01/01/70 20:02:44.100,999.678618
1528910 *0001V,01/01/70 20:02:44.200,999.633013
1529019 *0001V,01/01/70 20:02:44.300,999.602657
1529112 *0001V,01/01/70 20:02:44.400,999.550171
1529206 *0001V,01/01/70 20:02:44.500,999.509507
1529315 *0001V,01/01/70 20:02:44.600,999.505174
1529409 *0001V,01/01/70 20:02:44.700,999.515173
1529518 *0001V,01/01/70 20:02:44.800,999.484589
1529612 *0001V,01/01/70 20:02:44.900,999.511600
1529705 *0001V,01/01/70 20:02:45.000,999.518482
1529814 *0001V,01/01/70 20:02:45.100,999.475557
1529908 *0001V,01/01/70 20:02:45.200,999.463881
1530017 *0001V,01/01/70 20:02:45.300,999.430305
1530111 *0001V,01/01/70 20:02:45.400,999.407177
1530204 *0001V,01/01/70 20:02:45.500,999.406929
1530314 *0001V,01/01/70 20:02:45.600,999.429228
1530407 *0001V,01/01/70 20:02:45.700,999.433287
1530516 *0001V,01/01/70 20:02:45.800,999.435202
1530610 *0001V,01/01/70 20:02:45.900,999.428395
1530719 *0001V,01/01/70 20:02:46.000,999.419178
1530813 *0001V,01/01/70 20:02:46.100,999.414591
1530906 *0001V,01/01/70 20:02:46.200,999.415418
1531016 *0001V,01/01/70 20:02:46.300,999.430423
1531109 *0001V,01/01/70 20:02:46.400,999.435001
1531218 *0001V,01/01/70 20:02:46.500,999.453525
1531312 *0001V,01/01/70 20:02:46.600,999.451277
1531406 *0001V,01/01/70 20:02:46.700,999.458784
1531515 *0001V,01/01/70 20:02:46.800,999.467061
1531608 *0001V,01/01/70 20:02:46.900,999.492265
1531718 *0001V,01/01/70 20:02:47.000,999.506839
1531811 *0001V,01/01/70 20:02:47.100,999.476825
1531905 *0001V,01/01/70 20:02:47.200,999.482912
1532014 *0001V,01/01/70 20:02:47.300,999.506481
1532108 *0001V,01/01/70 20:02:47.400,999.537067
1532217 *0001V,01/01/70 20:02:47.500,999.564844
1532310 *0001V,01/01/70 20:02:47.600,999.585193
1532404 *0001V,01/01/70 20:02:47.700,999.591741
1532513 *0001V,01/01/70 20:02:47.800,999.593609
1532607 *0001V,01/01/70 20:02:47.900,999.601815
1532716 *0001V,01/01/70 20:02:48.000,999.621315
1532810 *0001V,01/01/70 20:02:48.100,999.628769
1532919 *0001V,01/01/70 20:02:48.200,999.616732
1533012 *0001V,01/01/70 20:02:48.300,999.620738
1533106 *0001V,01/01/70 20:02:48.400,999.626575
1533215 *0001V,01/01/70 20:02:48.500,999.638746
1533309 *0001V,01/01/70 20:02:48.600,999.664135
1533418 *0001V,01/01/70 20:02:48.700,999.686641
1533512 *0001V,01/01/70 20:02:48.800,999.704669
1533605 *0001V,01/01/70 20:02:48.900,999.693936
1533714 *0001V,01/01/70 20:02:49.000,999.636586
1533808 *0001V,01/01/70 20:02:49.100,999.625030
1533917 *0001V,01/01/70 20:02:49.200,999.666704
1534011 *0001V,01/01/70 20:02:49.300,999.666137
1534104 *0001V,01/01/70 20:02:49.400,999.696038
1534214 *0001V,01/01/70 20:02:49.500,999.704192
1534307 *0001V,01/01/70 20:02:49.600,999.721339
1534416 *0001V,01/01/70 20:02:49.700,999.718801
1534510 *0001V,01/01/70 20:02:49.800,999.720559
1534619 *0001V,01/01/70 20:02:49.900,999.742412
1534713 *0001V,01/01/70 20:02:50.000,999.751348
1534806 *0001V,01/01/70 20:02:50.100,999.758850
1534916 *0001V,01/01/70 20:02:50.200,999.751876
1535009 *0001V,01/01/70 20:02:50.300,999.727071
1535118 *0001V,01/01/70 20:02:50.400,999.747340
1535212 *0001V,01/01/70 20:02:50.500,999.735326
1535306 *0001V,01/01/70 20:02:50.600,999.713130
1535415 *0001V,01/01/70 20:02:50.700,999.713679
1535508 *0001V,01/01/70 20:02:50.800,999.723567
1535618 *0001V,01/01/70 20:02:50.900,999.703415
1535711 *0001V,01/01/70 20:02:51.000,999.682030
1535805 *0001V,01/01/70 20:02:51.100,999.666272
1535914 *0001V,01/01/70 20:02:51.200,999.651791
1536008 *0001V,01/01/70 20:02:51.300,999.646505
1536117 *0001V,01/01/70 20:02:51.400,999.632243
1536210 *0001V,01/01/70 20:02:51.500,999.624272
1536304 *0001V,01/01/70 20:02:51.600,999.579867
1536413 *0001V,01/01/70 20:02:51.700,999.577034
1536507 *0001V,01/01/70 20:02:51.800,999.572500
1536616 *0001V,01/01/70 20:02:51.900,999.569567
1536710 *0001V,01/01/70 20:02:52.000,999.549203
1536819 *0001V,01/01/70 20:02:52.100,999.519728
1536912 *0001V,01/01/70 20:02:52.200,999.496082
1537006 *0001V,01/01/70 20:02:52.300,999.467622
1537115 *0001V,01/01/70 20:02:52.400,999.477315
1537209 *0001V,01/01/70 20:02:52.500,999.478389
1537318 *0001V,01/01/70 20:02:52.600,999.461498
1537412 *0001V,01/01/70 20:02:52.700,999.455683
1537505 *0001V,01/01/70 20:02:52.800,999.462583
1537614 *0001V,01/01/70 20:02:52.900,999.450548
1537708 *0001V,01/01/70 20:02:53.000,999.450415
1537817 *0001V,01/01/70 20:02:53.100,999.445772
1537911 *0001V,01/01/70 20:02:53.200,999.437350
1538004 *0001V,01/01/70 20:02:53.300,999.450946
1538114 *0001V,01/01/70 20:02:53.400,999.405496
1538207 *0001V,01/01/70 20:02:53.500,999.376808
1538316 *0001V,01/01/70 20:02:53.600,999.383884
1538410 *0001V,01/01/70 20:02:53.700,999.460401
1538504 *0001V,01/01/70 20:02:53.800,999.497637
1538613 *0001V,01/01/70 20:02:53.900,999.526216
1538706 *0001V,01/01/70 20:02:54.000,999.543916
1538816 *0001V,01/01/70 20:02:54.100,999.557559
1538909 *0001V,01/01/70 20:02:54.200,999.561771
1539018 *0001V,01/01/70 20:02:54.300,999.553087
1539112 *0001V,01/01/70 20:02:54.400,999.567244
1539206 *0001V,01/01/70 20:02:54.500,999.595070
1539315 *0001V,01/01/70 20:02:54.600,999.629728
1539408 *0001V,01/01/70 20:02:54.700,999.643341
1539518 *0001V,01/01/70 20:02:54.800,999.686405
1539611 *0001V,01/01/70 20:02:54.900,999.663397
1539705 *0001V,01/01/70 20:02:55.000,999.667239
1539814 *0001V,01/01/70 20:02:55.100,999.668291
1539908 *0001V,01/01/70 20:02:55.200,999.691934
1540017 *0001V,01/01/70 20:02:55.300,999.723824
1540110 *0001V,01/01/70 20:02:55.400,999.741020
1540204 *0001V,01/01/70 20:02:55.500,999.740939
1540313 *0001V,01/01/70 20:02:55.600,999.711898
1540407 *0001V,01/01/70 20:02:55.700,999.693177
1540516 *0001V,01/01/70 20:02:55.800,999.703773
1540610 *0001V,01/01/70 20:02:55.900,999.742004
1540719 *0001V,01/01/70 20:02:56.000,999.766011
1540812 *0001V,01/01/70 20:02:56.100,999.789946
1540906 *0001V,01/01/70 20:02:56.200,999.792354
1541015 *0001V,01/01/70 20:02:56.300,999.749983
1541109 *0001V,01/01/70 20:02:56.400,999.757643
1541218 *0001V,01/01/70 20:02:56.500,999.751481
1541312 *0001V,01/01/70 20:02:56.600,999.729985
1541405 *0001V,01/01/70 20:02:56.700,999.710698
1541514 *0001V,01/01/70 20:02:56.800,999.694250
1541608 *0001V,01/01/70 20:02:56.900,999.697771
1541717 *0001V,01/01/70 20:02:57.000,999.695673
1541811 *0001V,01/01/70 20:02:57.100,999.682365
1541904 *0001V,01/01/70 20:02:57.200,999.669904
1542014 *0001V,01/01/70 20:02:57.300,999.662494
1542107 *0001V,01/01/70 20:02:57.400,999.651377
1542216 *0001V,01/01/70 20:02:57.500,999.635972
1542310 *0001V,01/01/70 20:02:57.600,999.599503
1542419 *0001V,01/01/70 20:02:57.700,999.579361
1542513 *0001V,01/01/70 20:02:57.800,999.580393
1542606 *0001V,01/01/70 20:02:57.900,999.570433
1542716 *0001V,01/01/70 20:02:58.000,999.564213
1542809 *0001V,01/01/70 20:02:58.100,999.553948
1542918 *0001V,01/01/70 20:02:58.200,999.555214
1543012 *0001V,01/01/70 20:02:58.300,999.563071
1543106 *0001V,01/01/70 20:02:58.400,999.566839
1543215 *0001V,01/01/70 20:02:58.500,999.566198
1543308 *0001V,01/01/70 20:02:58.600,999.564366
1543418 *0001V,01/01/70 20:02:58.700,999.561852
1543511 *0001V,01/01/70 20:02:58.800,999.558262
1543605 *0001V,01/01/70 20:02:58.900,999.545763
1543714 *0001V,01/01/70 20:02:59.000,999.546143
1543808 *0001V,01/01/70 20:02:59.100,999.537406
1543917 *0001V,01/01/70 20:02:59.200,999.524973
1544010 *0001V,01/01/70 20:02:59.300,999.528487
1544104 *0001V,01/01/70 20:02:59.400,999.523546
1544213 *0001V,01/01/70 20:02:59.500,999.519696
1544307 *0001V,01/01/70 20:02:59.600,999.522886
1544416 *0001V,01/01/70 20:02:59.700,999.526653
1544510 *0001V,01/01/70 20:02:59.800,999.537711
1544619 *0001V,01/01/70 20:02:59.900,999.547725
1544712 *0001V,01/01/70 20:03:00.000,999.555160
1544806 *0001V,01/01/70 20:03:00.100,999.562778
1544915 *0001V,01/01/70 20:03:00.200,999.575623
1545009 *0001V,01/01/70 20:03:00.300,999.581050
1545118 *0001V,01/01/70 20:03:00.400,999.591362
1545212 *0001V,01/01/70 20:03:00.500,999.603803
1545305 *0001V,01/01/70 20:03:00.600,999.612453
1545414 *0001V,01/01/70 20:03:00.700,999.622737
1545508 *0001V,01/01/70 20:03:00.800,999.639645
1545617 *0001V,01/01/70 20:03:00.900,999.660569
1545711 *0001V,01/01/70 20:03:01.000,999.682711
1545804 *0001V,01/01/70 20:03:01.100,999.697416
1545914 *0001V,01/01/70 20:03:01.200,999.689566
1546007 *0001V,01/01/70 20:03:01.300,999.705053
1546116 *0001V,01/01/70 20:03:01.400,999.699692
1546210 *0001V,01/01/70 20:03:01.500,999.686458
1546319 *0001V,01/01/70 20:03:01.600,999.677431
1546413 *0001V,01/01/70 20:03:01.700,999.675007
1546506 *0001V,01/01/70 20:03:01.800,999.662117
1546616 *0001V,01/01/70 20:03:01.900,999.660486
1546709 *0001V,01/01/70 20:03:02.000,999.654070
1546818 *0001V,01/01/70 20:03:02.100,999.657394
1546912 *0001V,01/01/70 20:03:02.200,999.656411
1547006 *0001V,01/01/70 20:03:02.300,999.665872
1547115 *0001V,01/01/70 20:03:02.400,999.677096
1547208 *0001V,01/01/70 20:03:02.500,999.683247
1547318 *0001V,01/01/70 20:03:02.600,999.689928
1547411 *0001V,01/01/70 20:03:02.700,999.698784
1547505 *0001V,01/01/70 20:03:02.800,999.712993
1547614 *0001V,01/01/70 20:03:02.900,999.743864
1547708 *0001V,01/01/70 20:03:03.000,999.709464
1547817 *0001V,01/01/70 20:03:03.100,999.695470
1547910 *0001V,01/01/70 20:03:03.200,999.588330
1548004 *0001V,01/01/70 20:03:03.300,999.576069
1548113 *0001V,01/01/70 20:03:03.400,999.492257
1548207 *0001V,01/01/70 20:03:03.500,999.514870
1548316 *0001V,01/01/70 20:03:03.600,999.598512
1548410 *0001V,01/01/70 20:03:03.700,999.682280
1548519 *0001V,01/01/70 20:03:03.800,999.687604
1548612 *0001V,01/01/70 20:03:03.900,999.737235
1548706 *0001V,01/01/70 20:03:04.000,999.705150
1548815 *0001V,01/01/70 20:03:04.100,999.716689
1548909 *0001V,01/01/70 20:03:04.200,999.716182
1549018 *0001V,01/01/70 20:03:04.300,999.708337
1549112 *0001V,01/01/70 20:03:04.400,999.715837
1549205 *0001V,01/01/70 20:03:04.500,999.716456
1549314 *0001V,01/01/70 20:03:04.600,999.724933
1549408 *0001V,01/01/70 20:03:04.700,999.724505
1549517 *0001V,01/01/70 20:03:04.800,999.705855
1549611 *0001V,01/01/70 20:03:04.900,999.633694
1549704 *0001V,01/01/70 20:03:05.000,999.653075
1549814 *0001V,01/01/70 20:03:05.100,999.729870
1549907 *0001V,01/01/70 20:03:05.200,999.804193
1550016 *0001V,01/01/70 20:03:05.300,999.819126
1550110 *0001V,01/01/70 20:03:05.400,999.788329
1550204 *0001V,01/01/70 20:03:05.500,999.804567
1550313 *0001V,01/01/70 20:03:05.600,999.780314
1550406 *0001V,01/01/70 20:03:05.700,999.720452
1550516 *0001V,01/01/70 20:03:05.800,999.695009
1550609 *0001V,01/01/70 20:03:05.900,999.690029
1550718 *0001V,01/01/70 20:03:06.000,999.657853
1550812 *0001V,01/01/70 20:03:06.100,999.635926
1550906 *0001V,01/01/70 20:03:06.200,999.594547
1551015 *0001V,01/01/70 20:03:06.300,999.586631
1551108 *0001V,01/01/70 20:03:06.400,999.616048
1551218 *0001V,01/01/70 20:03:06.500,999.634623
1551311 *0001V,01/01/70 20:03:06.600,999.610989
1551405 *0001V,01/01/70 20:03:06.700,999.596542
1551514 *0001V,01/01/70 20:03:06.800,999.559921
1551608 *0001V,01/01/70 20:03:06.900,999.572480
1551717 *0001V,01/01/70 20:03:07.000,999.536787
1551810 *0001V,01/01/70 20:03:07.100,999.518737
1551904 *0001V,01/01/70 20:03:07.200,999.490547
1552013 *0001V,01/01/70 20:03:07.300,999.455440
1552107 *0001V,01/01/70 20:03:07.400,999.457286
1552216 *0001V,01/01/70 20:03:07.500,999.435585
1552310 *0001V,01/01/70 20:03:07.600,999.410647
1552419 *0001V,01/01/70 20:03:07.700,999.393024
1552512 *0001V,01/01/70 20:03:07.800,999.391724
1552606 *0001V,01/01/70 20:03:07.900,999.403557
1552715 *0001V,01/01/70 20:03:08.000,999.403755
1552809 *0001V,01/01/70 20:03:08.100,999.406789
1552918 *0001V,01/01/70 20:03:08.200,999.344277
1553012 *0001V,01/01/70 20:03:08.300,999.310246
1553105 *0001V,01/01/70 20:03:08.400,999.295035
1553214 *0001V,01/01/70 20:03:08.500,999.285960
1553308 *0001V,01/01/70 20:03:08.600,999.299524
1553417 *0001V,01/01/70 20:03:08.700,999.301695
1553511 *0001V,01/01/70 20:03:08.800,999.316117
1553604 *0001V,01/01/70 20:03:08.900,999.343384
1553714 *0001V,01/01/70 20:03:09.000,999.348748
1553807 *0001V,01/01/70 20:03:09.100,999.335059
1553916 *0001V,01/01/70 20:03:09.200,999.331118
1554010 *0001V,01/01/70 20:03:09.300,999.340287
1554104 *0001V,01/01/70 20:03:09.400,999.342327
1554213 *0001V,01/01/70 20:03:09.500,999.334769
1554306 *0001V,01/01/70 20:03:09.600,999.348824
1554416 *0001V,01/01/70 20:03:09.700,999.348831
1554509 *0001V,01/01/70 20:03:09.800,999.347899
1554618 *0001V,01/01/70 20:03:09.900,999.356384
1554712 *0001V,01/01/70 20:03:10.000,999.416236
1554806 *0001V,01/01/70 20:03:10.100,999.444287
1554915 *0001V,01/01/70 20:03:10.200,999.448702
1555008 *0001V,01/01/70 20:03:10.300,999.423513
1555118 *0001V,01/01/70 20:03:10.400,999.418627
1555211 *0001V,01/01/70 20:03:10.500,999.419479
1555305 *0001V,01/01/70 20:03:10.600,999.435071
1555414 *0001V,01/01/70 20:03:10.700,999.486020
1555508 *0001V,01/01/70 20:03:10.800,999.520339
1555617 *0001V,01/01/70 20:03:10.900,999.551337
1555710 *0001V,01/01/70 20:03:11.000,999.589196
1555804 *0001V,01/01/70 20:03:11.100,999.640390
1555913 *0001V,01/01/70 20:03:11.200,999.669889
1556007 *0001V,01/01/70 20:03:11.300,999.666014
1556116 *0001V,01/01/70 20:03:11.400,999.678857
1556210 *0001V,01/01/70 20:03:11.500,999.706691
1556303 *0001V,01/01/70 20:03:11.600,999.721548
1556412 *0001V,01/01/70 20:03:11.700,999.753045
1556506 *0001V,01/01/70 20:03:11.800,999.768604
1556615 *0001V,01/01/70 20:03:11.900,999.790487
1556709 *0001V,01/01/70 20:03:12.000,999.801341
1556818 *0001V,01/01/70 20:03:12.100,999.828528
1556912 *0001V,01/01/70 20:03:12.200,999.849816
1557005 *0001V,01/01/70 20:03:12.300,999.876855
1557114 *0001V,01/01/70 20:03:12.400,999.878622
1557208 *0001V,01/01/70 20:03:12.500,999.908086
1557317 *0001V,01/01/70 20:03:12.600,999.929039
1557411 *0001V,01/01/70 20:03:12.700,999.923816
1557504 *0001V,01/01/70 20:03:12.800,999.914961
1557614 *0001V,01/01/70 20:03:12.900,999.880291
1557707 *0001V,01/01/70 20:03:13.000,999.890888
1557816 *0001V,01/01/70 20:03:13.100,999.876349
1557910 *0001V,01/01/70 20:03:13.200,999.837029
1558019 *0001V,01/01/70 20:03:13.300,999.834782
1558113 *0001V,01/01/70 20:03:13.400,999.811398
1558206 *0001V,01/01/70 20:03:13.500,999.789448
1558316 *0001V,01/01/70 20:03:13.600,999.728270
1558409 *0001V,01/01/70 20:03:13.700,999.730236
1558518 *0001V,01/01/70 20:03:13.800,999.717704
1558612 *0001V,01/01/70 20:03:13.900,999.686741
1558706 *0001V,01/01/70 20:03:14.000,999.622019
1558815 *0001V,01/01/70 20:03:14.100,999.565269
1558908 *0001V,01/01/70 20:03:14.200,999.590412
1559018 *0001V,01/01/70 20:03:14.300,999.564656
1559111 *0001V,01/01/70 20:03:14.400,999.509363
1559205 *0001V,01/01/70 20:03:14.500,999.521514
1559314 *0001V,01/01/70 20:03:14.600,999.538446
1559408 *0001V,01/01/70 20:03:14.700,999.476437
1559517 *0001V,01/01/70 20:03:14.800,999.466951
1559610 *0001V,01/01/70 20:03:14.900,999.464106
1559704 *0001V,01/01/70 20:03:15.000,999.419831
1559813 *0001V,01/01/70 20:03:15.100,999.386942
1559907 *0001V,01/01/70 20:03:15.200,999.428447
1600016 *0001V,01/01/70 20:03:15.300,999.484607
1600110 *0001V,01/01/70 20:03:15.400,999.509216
1600219 *0001V,01/01/70 20:03:15.500,999.509825
1600312 *0001V,01/01/70 20:03:15.600,999.480505
1600406 *0001V,01/01/70 20:03:15.700,999.502714
1600515 *0001V,01/01/70 20:03:15.800,999.491811
1600609 *0001V,01/01/70 20:03:15.900,999.515466
1600718 *0001V,01/01/70 20:03:16.000,999.531288
1600812 *0001V,01/01/70 20:03:16.100,999.515078
1600905 *0001V,01/01/70 20:03:16.200,999.512758
1601014 *0001V,01/01/70 20:03:16.300,999.500887
1601108 *0001V,01/01/70 20:03:16.400,999.471059
1601217 *0001V,01/01/70 20:03:16.500,999.490517
1601311 *0001V,01/01/70 20:03:16.600,999.472897
1601404 *0001V,01/01/70 20:03:16.700,999.484097
1601514 *0001V,01/01/70 20:03:16.800,999.469304
1601607 *0001V,01/01/70 20:03:16.900,999.448622
1601716 *0001V,01/01/70 20:03:17.000,999.400833
1601810 *0001V,01/01/70 20:03:17.100,999.380143
1601919 *0001V,01/01/70 20:03:17.200,999.376313
1602013 *0001V,01/01/70 20:03:17.300,999.385827
1602106 *0001V,01/01/70 20:03:17.400,999.398128
1602216 *0001V,01/01/70 20:03:17.500,999.414234
1602309 *0001V,01/01/70 20:03:17.600,999.420856
1602418 *0001V,01/01/70 20:03:17.700,999.426087
1602512 *0001V,01/01/70 20:03:17.800,999.429634
1602606 *0001V,01/01/70 20:03:17.900,999.429707
1602715 *0001V,01/01/70 20:03:18.000,999.409966
1602808 *0001V,01/01/70 20:03:18.100,999.415153
1602918 *0001V,01/01/70 20:03:18.200,999.348835
1603011 *0001V,01/01/70 20:03:18.300,999.371825
1603105 *0001V,01/01/70 20:03:18.400,999.417143
1603214 *0001V,01/01/70 20:03:18.500,999.444131
1603308 *0001V,01/01/70 20:03:18.600,999.457000
1603417 *0001V,01/01/70 20:03:18.700,999.472982
1603510 *0001V,01/01/70 20:03:18.800,999.477833
1603620 *0001V,01/01/70 20:03:18.900,999.462983
1603713 *0001V,01/01/70 20:03:19.000,999.492188
1603807 *0001V,01/01/70 20:03:19.100,999.470007
1603916 *0001V,01/01/70 20:03:19.200,999.482147
1604010 *0001V,01/01/70 20:03:19.300,999.494996
1604119 *0001V,01/01/70 20:03:19.400,999.493644
1604212 *0001V,01/01/70 20:03:19.500,999.493923
1604306 *0001V,01/01/70 20:03:19.600,999.460851
1604415 *0001V,01/01/70 20:03:19.700,999.439404
1604509 *0001V,01/01/70 20:03:19.800,999.433494
1604618 *0001V,01/01/70 20:03:19.900,999.423063
1604712 *0001V,01/01/70 20:03:20.000,999.432568
1604805 *0001V,01/01/70 20:03:20.100,999.441465
1604914 *0001V,01/01/70 20:03:20.200,999.478994
1605008 *0001V,01/01/70 20:03:20.300,999.515226
1605117 *0001V,01/01/70 20:03:20.400,999.543754
1605211 *0001V,01/01/70 20:03:20.500,999.575312
1605304 *0001V,01/01/70 20:03:20.600,999.570915
1605414 *0001V,01/01/70 20:03:20.700,999.547385
1605507 *0001V,01/01/70 20:03:20.800,999.556268
1605616 *0001V,01/01/70 20:03:20.900,999.575924
1605710 *0001V,01/01/70 20:03:21.000,999.586322
1605804 *0001V,01/01/70 20:03:21.100,999.606820
1605913 *0001V,01/01/70 20:03:21.200,999.611171
1606006 *0001V,01/01/70 20:03:21.300,999.629264
1606116 *0001V,01/01/70 20:03:21.400,999.619485
1606209 *0001V,01/01/70 20:03:21.500,999.619249
1606318 *0001V,01/01/70 20:03:21.600,999.630849
1606412 *0001V,01/01/70 20:03:21.700,999.632335
1606506 *0001V,01/01/70 20:03:21.800,999.633958
1606615 *0001V,01/01/70 20:03:21.900,999.644161
1606708 *0001V,01/01/70 20:03:22.000,999.651189
1606818 *0001V,01/01/70 20:03:22.100,999.691514
1606911 *0001V,01/01/70 20:03:22.200,999.728609
1607005 *0001V,01/01/70 20:03:22.300,999.751006
1607114 *0001V,01/01/70 20:03:22.400,999.743768
1607208 *0001V,01/01/70 20:03:22.500,999.730704
1607317 *0001V,01/01/70 20:03:22.600,999.769978
1607410 *0001V,01/01/70 20:03:22.700,999.710338
1607504 *0001V,01/01/70 20:03:22.800,999.709113
1607613 *0001V,01/01/70 20:03:22.900,999.701060
1607707 *0001V,01/01/70 20:03:23.000,999.684897
1607816 *0001V,01/01/70 20:03:23.100,999.685809
1607910 *0001V,01/01/70 20:03:23.200,999.669686
1608003 *0001V,01/01/70 20:03:23.300,999.669338
1608112 *0001V,01/01/70 20:03:23.400,999.670645
1608206 *0001V,01/01/70 20:03:23.500,999.649320
1608315 *0001V,01/01/70 20:03:23.600,999.623113
1608409 *0001V,01/01/70 20:03:23.700,999.607399
1608518 *0001V,01/01/70 20:03:23.800,999.632774
1608612 *0001V,01/01/70 20:03:23.900,999.616222
1608705 *0001V,01/01/70 20:03:24.000,999.593140
1608814 *0001V,01/01/70 20:03:24.100,999.553238
1608908 *0001V,01/01/70 20:03:24.200,999.581473
1609017 *0001V,01/01/70 20:03:24.300,999.605829
1609111 *0001V,01/01/70 20:03:24.400,999.600020
1609204 *0001V,01/01/70 20:03:24.500,999.576069
1609314 *0001V,01/01/70 20:03:24.600,999.470869
1609407 *0001V,01/01/70 20:03:24.700,999.495382
1609516 *0001V,01/01/70 20:03:24.800,999.489154
1609610 *0001V,01/01/70 20:03:24.900,999.515337
1609704 *0001V,01/01/70 20:03:25.000,999.589540
1609813 *0001V,01/01/70 20:03:25.100,999.537002
1609906 *0001V,01/01/70 20:03:25.200,999.598506
1610016 *0001V,01/01/70 20:03:25.300,999.591206
1610109 *0001V,01/01/70 20:03:25.400,999.576906
1610218 *0001V,01/01/70 20:03:25.500,999.551710
1610312 *0001V,01/01/70 20:03:25.600,999.559710
1610406 *0001V,01/01/70 20:03:25.700,999.585925
1610515 *0001V,01/01/70 20:03:25.800,999.554500
1610608 *0001V,01/01/70 20:03:25.900,999.533953
1610718 *0001V,01/01/70 20:03:26.000,999.434319
1610811 *0001V,01/01/70 20:03:26.100,999.460639
1610905 *0001V,01/01/70 20:03:26.200,999.492941
1611014 *0001V,01/01/70 20:03:26.300,999.464315
1611108 *0001V,01/01/70 20:03:26.400,999.492110
1611217 *0001V,01/01/70 20:03:26.500,999.523528
1611310 *0001V,01/01/70 20:03:26.600,999.536772
1611404 *0001V,01/01/70 20:03:26.700,999.557065
1611513 *0001V,01/01/70 20:03:26.800,999.559784
1611607 *0001V,01/01/70 20:03:26.900,999.486069
1611716 *0001V,01/01/70 20:03:27.000,999.441151
1611810 *0001V,01/01/70 20:03:27.100,999.477301
1611919 *0001V,01/01/70 20:03:27.200,999.520075
1612012 *0001V,01/01/70 20:03:27.300,999.526208
1612106 *0001V,01/01/70 20:03:27.400,999.539512
1612215 *0001V,01/01/70 20:03:27.500,999.519573
1612309 *0001V,01/01/70 20:03:27.600,999.516206
1612418 *0001V,01/01/70 20:03:27.700,999.498622
1612512 *0001V,01/01/70 20:03:27.800,999.483652
1612605 *0001V,01/01/70 20:03:27.900,999.455775
1612714 *0001V,01/01/70 20:03:28.000,999.450043
1612808 *0001V,01/01/70 20:03:28.100,999.438486
1612917 *0001V,01/01/70 20:03:28.200,999.402700
1613011 *0001V,01/01/70 20:03:28.300,999.362197
1613104 *0001V,01/01/70 20:03:28.400,999.339209
1613214 *0001V,01/01/70 20:03:28.500,999.341232
1613307 *0001V,01/01/70 20:03:28.600,999.336850
1613416 *0001V,01/01/70 20:03:28.700,999.328675
1613510 *0001V,01/01/70 20:03:28.800,999.340258
1613619 *0001V,01/01/70 20:03:28.900,999.350993
1613713 *0001V,01/01/70 20:03:29.000,999.343981
1613806 *0001V,01/01/70 20:03:29.100,999.353356
1613916 *0001V,01/01/70 20:03:29.200,999.352243
1614009 *0001V,01/01/70 20:03:29.300,999.378898
1614118 *0001V,01/01/70 20:03:29.400,999.398966
1614212 *0001V,01/01/70 20:03:29.500,999.388727
1614306 *0001V,01/01/70 20:03:29.600,999.386055
1614415 *0001V,01/01/70 20:03:29.700,999.407696
1614508 *0001V,01/01/70 20:03:29.800,999.423506
1614618 *0001V,01/01/70 20:03:29.900,999.407704
1614711 *0001V,01/01/70 20:03:30.000,999.424792
1614805 *0001V,01/01/70 20:03:30.100,999.418380
1614914 *0001V,01/01/70 20:03:30.200,999.434299
1615008 *0001V,01/01/70 20:03:30.300,999.439418
1615117 *0001V,01/01/70 20:03:30.400,999.445933
1615210 *0001V,01/01/70 20:03:30.500,999.452383
1615304 *0001V,01/01/70 20:03:30.600,999.446802
1615413 *0001V,01/01/70 20:03:30.700,999.456034
1615507 *0001V,01/01/70 20:03:30.800,999.468709
1615616 *0001V,01/01/70 20:03:30.900,999.485257
1615710 *0001V,01/01/70 20:03:31.000,999.504703
1615819 *0001V,01/01/70 20:03:31.100,999.530586
1615912 *0001V,01/01/70 20:03:31.200,999.547680
1616006 *0001V,01/01/70 20:03:31.300,999.565552
1616115 *0001V,01/01/70 20:03:31.400,999.595089
1616209 *0001V,01/01/70 20:03:31.500,999.626298
1616318 *0001V,01/01/70 20:03:31.600,999.675288
1616412 *0001V,01/01/70 20:03:31.700,999.705909
1616505 *0001V,01/01/70 20:03:31.800,999.736936
1616614 *0001V,01/01/70 20:03:31.900,999.774470
1616708 *0001V,01/01/70 20:03:32.000,999.776203
1616817 *0001V,01/01/70 20:03:32.100,999.755334
1616911 *0001V,01/01/70 20:03:32.200,999.736523
1617004 *0001V,01/01/70 20:03:32.300,999.726761
1617114 *0001V,01/01/70 20:03:32.400,999.695085
1617207 *0001V,01/01/70 20:03:32.500,999.677294
1617316 *0001V,01/01/70 20:03:32.600,999.631248
1617410 *0001V,01/01/70 20:03:32.700,999.607656
1617504 *0001V,01/01/70 20:03:32.800,999.586397
1617613 *0001V,01/01/70 20:03:32.900,999.617201
1617706 *0001V,01/01/70 20:03:33.000,999.567167
1617816 *0001V,01/01/70 20:03:33.100,999.497671
1617909 *0001V,01/01/70 20:03:33.200,999.480821
1618018 *0001V,01/01/70 20:03:33.300,999.545729
1618112 *0001V,01/01/70 20:03:33.400,999.537123
1618206 *0001V,01/01/70 20:03:33.500,999.414164
1618315 *0001V,01/01/70 20:03:33.600,999.449139
1618408 *0001V,01/01/70 20:03:33.700,999.447564
1618518 *0001V,01/01/70 20:03:33.800,999.412171
1618611 *0001V,01/01/70 20:03:33.900,999.458205
1618705 *0001V,01/01/70 20:03:34.000,999.459758
1618814 *0001V,01/01/70 20:03:34.100,999.479826
1618908 *0001V,01/01/70 20:03:34.200,999.461088
1619017 *0001V,01/01/70 20:03:34.300,999.464106
1619110 *0001V,01/01/70 20:03:34.400,999.491739
1619204 *0001V,01/01/70 20:03:34.500,999.505944
1619313 *0001V,01/01/70 20:03:34.600,999.508737
1619407 *0001V,01/01/70 20:03:34.700,999.491625
1619516 *0001V,01/01/70 20:03:34.800,999.479529
1619610 *0001V,01/01/70 20:03:34.900,999.439089
1619719 *0001V,01/01/70 20:03:35.000,999.418245
1619812 *0001V,01/01/70 20:03:35.100,999.437046
1619906 *0001V,01/01/70 20:03:35.200,999.437139
1620015 *0001V,01/01/70 20:03:35.300,999.461808
1620109 *0001V,01/01/70 20:03:35.400,999.435140
1620218 *0001V,01/01/70 20:03:35.500,999.390536
1620312 *0001V,01/01/70 20:03:35.600,999.361752
1620405 *0001V,01/01/70 20:03:35.700,999.369644
1620514 *0001V,01/01/70 20:03:35.800,999.383506
1620608 *0001V,01/01/70 20:03:35.900,999.340256
1620717 *0001V,01/01/70 20:03:36.000,999.372885
1620811 *0001V,01/01/70 20:03:36.100,999.373908
1620904 *0001V,01/01/70 20:03:36.200,999.353701
1621014 *0001V,01/01/70 20:03:36.300,999.404747
1621107 *0001V,01/01/70 20:03:36.400,999.364489
1621216 *0001V,01/01/70 20:03:36.500,999.287012
1621310 *0001V,01/01/70 20:03:36.600,999.344679
1621404 *0001V,01/01/70 20:03:36.700,999.369321
1621513 *0001V,01/01/70 20:03:36.800,999.357738
1621606 *0001V,01/01/70 20:03:36.900,999.248742
1621716 *0001V,01/01/70 20:03:37.000,999.277144
1621809 *0001V,01/01/70 20:03:37.100,999.296455
1621918 *0001V,01/01/70 20:03:37.200,999.251999
1622012 *0001V,01/01/70 20:03:37.300,999.207658
1622106 *0001V,01/01/70 20:03:37.400,999.231475
1622215 *0001V,01/01/70 20:03:37.500,999.191477
1622308 *0001V,01/01/70 20:03:37.600,999.188794
1622418 *0001V,01/01/70 20:03:37.700,999.130906
1622511 *0001V,01/01/70 20:03:37.800,999.232736
1622605 *0001V,01/01/70 20:03:37.900,999.349768
1622714 *0001V,01/01/70 20:03:38.000,999.348961
1622808 *0001V,01/01/70 20:03:38.100,999.416265
1622917 *0001V,01/01/70 20:03:38.200,999.448815
1623010 *0001V,01/01/70 20:03:38.300,999.427186
1623104 *0001V,01/01/70 20:03:38.400,999.395754
1623213 *0001V,01/01/70 20:03:38.500,999.312643
1623307 *0001V,01/01/70 20:03:38.600,999.342420
1623416 *0001V,01/01/70 20:03:38.700,999.302560
1623510 *0001V,01/01/70 20:03:38.800,999.165172
1623603 *0001V,01/01/70 20:03:38.900,999.244440
1623712 *0001V,01/01/70 20:03:39.000,999.347794
1623806 *0001V,01/01/70 20:03:39.100,999.437832
1623915 *0001V,01/01/70 20:03:39.200,999.500356
1624009 *0001V,01/01/70 20:03:39.300,999.553449
1624118 *0001V,01/01/70 20:03:39.400,999.571647
1624212 *0001V,01/01/70 20:03:39.500,999.592928
1624305 *0001V,01/01/70 20:03:39.600,999.633452
1624414 *0001V,01/01/70 20:03:39.700,999.656013
1624508 *0001V,01/01/70 20:03:39.800,999.680973
1624617 *0001V,01/01/70 20:03:39.900,999.697451
1624711 *0001V,01/01/70 20:03:40.000,999.706763
1624804 *0001V,01/01/70 20:03:40.100,999.721362
1624914 *0001V,01/01/70 20:03:40.200,999.766555
1625007 *0001V,01/01/70 20:03:40.300,999.781865
1625116 *0001V,01/01/70 20:03:40.400,999.750503
1625210 *0001V,01/01/70 20:03:40.500,999.770686
1625319 *0001V,01/01/70 20:03:40.600,999.756614
1625413 *0001V,01/01/70 20:03:40.700,999.644467
1625506 *0001V,01/01/70 20:03:40.800,999.556734
1625616 *0001V,01/01/70 20:03:40.900,999.610736
1625709 *0001V,01/01/70 20:03:41.000,999.610715
1625818 *0001V,01/01/70 20:03:41.100,999.577817
1625912 *0001V,01/01/70 20:03:41.200,999.550498
1626006 *0001V,01/01/70 20:03:41.300,999.546663
1626115 *0001V,01/01/70 20:03:41.400,999.521155
1626208 *0001V,01/01/70 20:03:41.500,999.595528
1626318 *0001V,01/01/70 20:03:41.600,999.647135
1626411 *0001V,01/01/70 20:03:41.700,999.655965
1626505 *0001V,01/01/70 20:03:41.800,999.655418
1626614 *0001V,01/01/70 20:03:41.900,999.693344
1626708 *0001V,01/01/70 20:03:42.000,999.733112
1626817 *0001V,01/01/70 20:03:42.100,999.765065
1626910 *0001V,01/01/70 20:03:42.200,999.793780
1627004 *0001V,01/01/70 20:03:42.300,999.818776
1627113 *0001V,01/01/70 20:03:42.400,999.833025
1627207 *0001V,01/01/70 20:03:42.500,999.831357
1627316 *0001V,01/01/70 20:03:42.600,999.816428
1627410 *0001V,01/01/70 20:03:42.700,999.773924
1627519 *0001V,01/01/70 20:03:42.800,999.721445
1627612 *0001V,01/01/70 20:03:42.900,999.712749
1627706 *0001V,01/01/70 20:03:43.000,999.686903
1627815 *0001V,01/01/70 20:03:43.100,999.678195
1627909 *0001V,01/01/70 20:03:43.200,999.646348
1628018 *0001V,01/01/70 20:03:43.300,999.621087
1628112 *0001V,01/01/70 20:03:43.400,999.599778
1628205 *0001V,01/01/70 20:03:43.500,999.578511
1628314 *0001V,01/01/70 20:03:43.600,999.563851
1628408 *0001V,01/01/70 20:03:43.700,999.541783
1628517 *0001V,01/01/70 20:03:43.800,999.489409
1628611 *0001V,01/01/70 20:03:43.900,999.470226
1628704 *0001V,01/01/70 20:03:44.000,999.498445
1628814 *0001V,01/01/70 20:03:44.100,999.531960
1628907 *0001V,01/01/70 20:03:44.200,999.527939
1629016 *0001V,01/01/70 20:03:44.300,999.488218
1629110 *0001V,01/01/70 20:03:44.400,999.480543
1629204 *0001V,01/01/70 20:03:44.500,999.430725
1629313 *0001V,01/01/70 20:03:44.600,999.322936
1629406 *0001V,01/01/70 20:03:44.700,999.359037
1629516 *0001V,01/01/70 20:03:44.800,999.417867
1629609 *0001V,01/01/70 20:03:44.900,999.354977
1629718 *0001V,01/01/70 20:03:45.000,999.322720
1629812 *0001V,01/01/70 20:03:45.100,999.306295
1629906 *0001V,01/01/70 20:03:45.200,999.308535
1630015 *0001V,01/01/70 20:03:45.300,999.308786
1630108 *0001V,01/01/70 20:03:45.400,999.332207
1630218 *0001V,01/01/70 20:03:45.500,999.385887
1630311 *0001V,01/01/70 20:03:45.600,999.412338
1630405 *0001V,01/01/70 20:03:45.700,999.399320
1630514 *0001V,01/01/70 20:03:45.800,999.463695
1630608 *0001V,01/01/70 20:03:45.900,999.572639
1630717 *0001V,01/01/70 20:03:46.000,999.538633
1630810 *0001V,01/01/70 20:03:46.100,999.423598
1630904 *0001V,01/01/70 20:03:46.200,999.472454
1631013 *0001V,01/01/70 20:03:46.300,999.574402
1631107 *0001V,01/01/70 20:03:46.400,999.600093
1631216 *0001V,01/01/70 20:03:46.500,999.583531
1631310 *0001V,01/01/70 20:03:46.600,999.578557
1631419 *0001V,01/01/70 20:03:46.700,999.564868
1631512 *0001V,01/01/70 20:03:46.800,999.582557
1631606 *0001V,01/01/70 20:03:46.900,999.597406
1631715 *0001V,01/01/70 20:03:47.000,999.562696
1631809 *0001V,01/01/70 20:03:47.100,999.560932
1631918 *0001V,01/01/70 20:03:47.200,999.588107
1632012 *0001V,01/01/70 20:03:47.300,999.597259
1632105 *0001V,01/01/70 20:03:47.400,999.609572
1632214 *0001V,01/01/70 20:03:47.500,999.619288
1632308 *0001V,01/01/70 20:03:47.600,999.612771
1632417 *0001V,01/01/70 20:03:47.700,999.607706
1632511 *0001V,01/01/70 20:03:47.800,999.626750
1632604 *0001V,01/01/70 20:03:47.900,999.623038
1632714 *0001V,01/01/70 20:03:48.000,999.626686
1632807 *0001V,01/01/70 20:03:48.100,999.621647
1632916 *0001V,01/01/70 20:03:48.200,999.622544
1633010 *0001V,01/01/70 20:03:48.300,999.618882
1633104 *0001V,01/01/70 20:03:48.400,999.618661
1633213 *0001V,01/01/70 20:03:48.500,999.617365
1633306 *0001V,01/01/70 20:03:48.600,999.612908
1633416 *0001V,01/01/70 20:03:48.700,999.606783
1633509 *0001V,01/01/70 20:03:48.800,999.621218
1633618 *0001V,01/01/70 20:03:48.900,999.659280
1633712 *0001V,01/01/70 20:03:49.000,999.679543
1633806 *0001V,01/01/70 20:03:49.100,999.686828
1633915 *0001V,01/01/70 20:03:49.200,999.710404
1634008 *0001V,01/01/70 20:03:49.300,999.732328
1634118 *0001V,01/01/70 20:03:49.400,999.759147
1634211 *0001V,01/01/70 20:03:49.500,999.758855
1634305 *0001V,01/01/70 20:03:49.600,999.717837
1634414 *0001V,01/01/70 20:03:49.700,999.706650
1634508 *0001V,01/01/70 20:03:49.800,999.684932
1634617 *0001V,01/01/70 20:03:49.900,999.682104
1634710 *0001V,01/01/70 20:03:50.000,999.680094
1634804 *0001V,01/01/70 20:03:50.100,999.695112
1634913 *0001V,01/01/70 20:03:50.200,999.720938
1635007 *0001V,01/01/70 20:03:50.300,999.748881
1635116 *0001V,01/01/70 20:03:50.400,999.754885
1635210 *0001V,01/01/70 20:03:50.500,999.739980
1635319 *0001V,01/01/70 20:03:50.600,999.754822
1635412 *0001V,01/01/70 20:03:50.700,999.745630
1635506 *0001V,01/01/70 20:03:50.800,999.728141
1635615 *0001V,01/01/70 20:03:50.900,999.716395
1635709 *0001V,01/01/70 20:03:51.000,999.718276
1635818 *0001V,01/01/70 20:03:51.100,999.745946
1635912 *0001V,01/01/70 20:03:51.200,999.761975
1636005 *0001V,01/01/70 20:03:51.300,999.766712
1636114 *0001V,01/01/70 20:03:51.400,999.762541
1636208 *0001V,01/01/70 20:03:51.500,999.759598
1636317 *0001V,01/01/70 20:03:51.600,999.751613
1636411 *0001V,01/01/70 20:03:51.700,999.756478
1636504 *0001V,01/01/70 20:03:51.800,999.769971
1636614 *0001V,01/01/70 20:03:51.900,999.775548
1636707 *0001V,01/01/70 20:03:52.000,999.763416
1636816 *0001V,01/01/70 20:03:52.100,999.768869
1636910 *0001V,01/01/70 20:03:52.200,999.758745
1637004 *0001V,01/01/70 20:03:52.300,999.752854
1637113 *0001V,01/01/70 20:03:52.400,999.760527
1637206 *0001V,01/01/70 20:03:52.500,999.777703
1637316 *0001V,01/01/70 20:03:52.600,999.781144
1637409 *0001V,01/01/70 20:03:52.700,999.771609
1637518 *0001V,01/01/70 20:03:52.800,999.766342
1637612 *0001V,01/01/70 20:03:52.900,999.727450
1637706 *0001V,01/01/70 20:03:53.000,999.695226
1637815 *0001V,01/01/70 20:03:53.100,999.673488
1637908 *0001V,01/01/70 20:03:53.200,999.605638
1638018 *0001V,01/01/70 20:03:53.300,999.589415
1638111 *0001V,01/01/70 20:03:53.400,999.554173
1638205 *0001V,01/01/70 20:03:53.500,999.571741
1638314 *0001V,01/01/70 20:03:53.600,999.544833
1638408 *0001V,01/01/70 20:03:53.700,999.525502
1638517 *0001V,01/01/70 20:03:53.800,999.554588
1638610 *0001V,01/01/70 20:03:53.900,999.550332
1638704 *0001V,01/01/70 20:03:54.000,999.477901
1638813 *0001V,01/01/70 20:03:54.100,999.562723
1638907 *0001V,01/01/70 20:03:54.200,999.552124
1639016 *0001V,01/01/70 20:03:54.300,999.557465
1639110 *0001V,01/01/70 20:03:54.400,999.562333
1639203 *0001V,01/01/70 20:03:54.500,999.555193
1639312 *0001V,01/01/70 20:03:54.600,999.530866
1639406 *0001V,01/01/70 20:03:54.700,999.425483
1639515 *0001V,01/01/70 20:03:54.800,999.487369
1639609 *0001V,01/01/70 20:03:54.900,999.467877
1639718 *0001V,01/01/70 20:03:55.000,999.445287
1639812 *0001V,01/01/70 20:03:55.100,999.439748
1639905 *0001V,01/01/70 20:03:55.200,999.395344
1640014 *0001V,01/01/70 20:03:55.300,999.394593
1640108 *0001V,01/01/70 20:03:55.400,999.454273
1640217 *0001V,01/01/70 20:03:55.500,999.476440
1640311 *0001V,01/01/70 20:03:55.600,999.417142
1640404 *0001V,01/01/70 20:03:55.700,999.415850
1640514 *0001V,01/01/70 20:03:55.800,999.435293
1640607 *0001V,01/01/70 20:03:55.900,999.450725
1640716 *0001V,01/01/70 20:03:56.000,999.473785
1640810 *0001V,01/01/70 20:03:56.100,999.466836
1640904 *0001V,01/01/70 20:03:56.200,999.453686
1641013 *0001V,01/01/70 20:03:56.300,999.464187
1641106 *0001V,01/01/70 20:03:56.400,999.511403
1641216 *0001V,01/01/70 20:03:56.500,999.545032
1641309 *0001V,01/01/70 20:03:56.600,999.587904
1641418 *0001V,01/01/70 20:03:56.700,999.632008
1641512 *0001V,01/01/70 20:03:56.800,999.644866
1641606 *0001V,01/01/70 20:03:56.900,999.639826
1641715 *0001V,01/01/70 20:03:57.000,999.675819
1641808 *0001V,01/01/70 20:03:57.100,999.662991
1641918 *0001V,01/01/70 20:03:57.200,999.664552
1642011 *0001V,01/01/70 20:03:57.300,999.678765
1642105 *0001V,01/01/70 20:03:57.400,999.704457
1642214 *0001V,01/01/70 20:03:57.500,999.699981
1642308 *0001V,01/01/70 20:03:57.600,999.693783
1642417 *0001V,01/01/70 20:03:57.700,999.708572
1642510 *0001V,01/01/70 20:03:57.800,999.758340
1642604 *0001V,01/01/70 20:03:57.900,999.809720
1642713 *0001V,01/01/70 20:03:58.000,999.904933
1642807 *0001V,01/01/70 20:03:58.100,999.949999
1642916 *0001V,01/01/70 20:03:58.200,999.983072
1643010 *0001V,01/01/70 20:03:58.300,999.949025
1643119 *0001V,01/01/70 20:03:58.400,999.951041
1643212 *0001V,01/01/70 20:03:58.500,999.963826
1643306 *0001V,01/01/70 20:03:58.600,999.917861
1643415 *0001V,01/01/70 20:03:58.700,999.919630
1643509 *0001V,01/01/70 20:03:58.800,999.822050
1643618 *0001V,01/01/70 20:03:58.900,999.742987
1643712 *0001V,01/01/70 20:03:59.000,999.821605
1643805 *0001V,01/01/70 20:03:59.100,999.814184
1643914 *0001V,01/01/70 20:03:59.200,999.819906
1644008 *0001V,01/01/70 20:03:59.300,999.716159
1644117 *0001V,01/01/70 20:03:59.400,999.792162
1644211 *0001V,01/01/70 20:03:59.500,999.744921
1644305 *0001V,01/01/70 20:03:59.600,999.536998
1644414 *0001V,01/01/70 20:03:59.700,999.618581
1644507 *0001V,01/01/70 20:03:59.800,999.661132
1644617 *0001V,01/01/70 20:03:59.900,999.828478
1644710 *0001V,01/01/70 20:04:00.000,999.791217
1644804 *0001V,01/01/70 20:04:00.100,999.756151
1644913 *0001V,01/01/70 20:04:00.200,999.720787
1645007 *0001V,01/01/70 20:04:00.300,999.683871
1645116 *0001V,01/01/70 20:04:00.400,999.692623
1645209 *0001V,01/01/70 20:04:00.500,999.711935
1645319 *0001V,01/01/70 20:04:00.600,999.684402
1645412 *0001V,01/01/70 20:04:00.700,999.658587
1645506 *0001V,01/01/70 20:04:00.800,999.644263
1645615 *0001V,01/01/70 20:04:00.900,999.628885
1645709 *0001V,01/01/70 20:04:01.000,999.580316
1645818 *0001V,01/01/70 20:04:01.100,999.468028
1645911 *0001V,01/01/70 20:04:01.200,999.352803
1646005 *0001V,01/01/70 20:04:01.300,999.338620
1646114 *0001V,01/01/70 20:04:01.400,999.384077
1646208 *0001V,01/01/70 20:04:01.500,999.412100
1646317 *0001V,01/01/70 20:04:01.600,999.407461
1646411 *0001V,01/01/70 20:04:01.700,999.371447
1646504 *0001V,01/01/70 20:04:01.800,999.310124
1646613 *0001V,01/01/70 20:04:01.900,999.248894
1646707 *0001V,01/01/70 20:04:02.000,999.217595
1646816 *0001V,01/01/70 20:04:02.100,999.187789
1646910 *0001V,01/01/70 20:04:02.200,999.108696
1647003 *0001V,01/01/70 20:04:02.300,999.101126
1647113 *0001V,01/01/70 20:04:02.400,999.196795
1647206 *0001V,01/01/70 20:04:02.500,999.181371
1647315 *0001V,01/01/70 20:04:02.600,999.245512
1647409 *0001V,01/01/70 20:04:02.700,999.209123
1647518 *0001V,01/01/70 20:04:02.800,999.137173
1647612 *0001V,01/01/70 20:04:02.900,999.231654
1647705 *0001V,01/01/70 20:04:03.000,999.216868
1647815 *0001V,01/01/70 20:04:03.100,999.247342
1647908 *0001V,01/01/70 20:04:03.200,999.238789
1648017 *0001V,01/01/70 20:04:03.300,999.258905
1648111 *0001V,01/01/70 20:04:03.400,999.210513
1648205 *0001V,01/01/70 20:04:03.500,999.204533
1648314 *0001V,01/01/70 20:04:03.600,999.205535
1648407 *0001V,01/01/70 20:04:03.700,999.197826
1648517 *0001V,01/01/70 20:04:03.800,999.226589
1648610 *0001V,01/01/70 20:04:03.900,999.239109
1648719 *0001V,01/01/70 20:04:04.000,999.264486
1648813 *0001V,01/01/70 20:04:04.100,999.271122
1648907 *0001V,01/01/70 20:04:04.200,999.309700
1649016 *0001V,01/01/70 20:04:04.300,999.318592
1649109 *0001V,01/01/70 20:04:04.400,999.339601
1649219 *0001V,01/01/70 20:04:04.500,999.368538
1649312 *0001V,01/01/70 20:04:04.600,999.374263
1649406 *0001V,01/01/70 20:04:04.700,999.403794
1649515 *0001V,01/01/70 20:04:04.800,999.399271
1649609 *0001V,01/01/70 20:04:04.900,999.405876
1649718 *0001V,01/01/70 20:04:05.000,999.419924
1649811 *0001V,01/01/70 20:04:05.100,999.481960
1649905 *0001V,01/01/70 20:04:05.200,999.525866
1650014 *0001V,01/01/70 20:04:05.300,999.546557
1650108 *0001V,01/01/70 20:04:05.400,999.558949
1650217 *0001V,01/01/70 20:04:05.500,999.531274
1650311 *0001V,01/01/70 20:04:05.600,999.539434
1650404 *0001V,01/01/70 20:04:05.700,999.558587
1650513 *0001V,01/01/70 20:04:05.800,999.601720
1650607 *0001V,01/01/70 20:04:05.900,999.623839
1650716 *0001V,01/01/70 20:04:06.000,999.629872
1650810 *0001V,01/01/70 20:04:06.100,999.629374
1650919 *0001V,01/01/70 20:04:06.200,999.629326
1651013 *0001V,01/01/70 20:04:06.300,999.619765
1651106 *0001V,01/01/70 20:04:06.400,999.609612
1651215 *0001V,01/01/70 20:04:06.500,999.612478
1651309 *0001V,01/01/70 20:04:06.600,999.632963
1651418 *0001V,01/01/70 20:04:06.700,999.665123
1651512 *0001V,01/01/70 20:04:06.800,999.692889
1651605 *0001V,01/01/70 20:04:06.900,999.713042
1651715 *0001V,01/01/70 20:04:07.000,999.729709
1651808 *0001V,01/01/70 20:04:07.100,999.753201
1651917 *0001V,01/01/70 20:04:07.200,999.742679
1652011 *0001V,01/01/70 20:04:07.300,999.740070
1652105 *0001V,01/01/70 20:04:07.400,999.756222
1652214 *0001V,01/01/70 20:04:07.500,999.787465
1652307 *0001V,01/01/70 20:04:07.600,999.806265
1652417 *0001V,01/01/70 20:04:07.700,999.819513
1652510 *0001V,01/01/70 20:04:07.800,999.837837
1652619 *0001V,01/01/70 20:04:07.900,999.841432
1652713 *0001V,01/01/70 20:04:08.000,999.847993
1652807 *0001V,01/01/70 20:04:08.100,999.853548
1652916 *0001V,01/01/70 20:04:08.200,999.864927
1653009 *0001V,01/01/70 20:04:08.300,999.881238
1653119 *0001V,01/01/70 20:04:08.400,999.898380
1653212 *0001V,01/01/70 20:04:08.500,999.890031
1653306 *0001V,01/01/70 20:04:08.600,999.879477
1653415 *0001V,01/01/70 20:04:08.700,999.847899
1653509 *0001V,01/01/70 20:04:08.800,999.829423
1653618 *0001V,01/01/70 20:04:08.900,999.841505
1653711 *0001V,01/01/70 20:04:09.000,999.847040
1653805 *0001V,01/01/70 20:04:09.100,999.866639
1653914 *0001V,01/01/70 20:04:09.200,999.877669
1654008 *0001V,01/01/70 20:04:09.300,999.879712
1654117 *0001V,01/01/70 20:04:09.400,999.892867
1654211 *0001V,01/01/70 20:04:09.500,999.900108
1654304 *0001V,01/01/70 20:04:09.600,999.821478
1654413 *0001V,01/01/70 20:04:09.700,999.794292
1654507 *0001V,01/01/70 20:04:09.800,999.808282
1654616 *0001V,01/01/70 20:04:09.900,999.800699
1654710 *0001V,01/01/70 20:04:10.000,999.822219
1654819 *0001V,01/01/70 20:04:10.100,999.774241
1654913 *0001V,01/01/70 20:04:10.200,999.769161
1655006 *0001V,01/01/70 20:04:10.300,999.754029
1655115 *0001V,01/01/70 20:04:10.400,999.772217
1655209 *0001V,01/01/70 20:04:10.500,999.776377
1655318 *0001V,01/01/70 20:04:10.600,999.748985
1655412 *0001V,01/01/70 20:04:10.700,999.712994
1655505 *0001V,01/01/70 20:04:10.800,999.709550
1655615 *0001V,01/01/70 20:04:10.900,999.763160
1655708 *0001V,01/01/70 20:04:11.000,999.733369
1655817 *0001V,01/01/70 20:04:11.100,999.684738
1655911 *0001V,01/01/70 20:04:11.200,999.651292
1656005 *0001V,01/01/70 20:04:11.300,999.658807
1656114 *0001V,01/01/70 20:04:11.400,999.629445
1656207 *0001V,01/01/70 20:04:11.500,999.643954
1656317 *0001V,01/01/70 20:04:11.600,999.665472
1656410 *0001V,01/01/70 20:04:11.700,999.710872
1656504 *0001V,01/01/70 20:04:11.800,999.728704
1656613 *0001V,01/01/70 20:04:11.900,999.756260
1656707 *0001V,01/01/70 20:04:12.000,999.717493
1656816 *0001V,01/01/70 20:04:12.100,999.713410
1656909 *0001V,01/01/70 20:04:12.200,999.693934
1657019 *0001V,01/01/70 20:04:12.300,999.676560
1657112 *0001V,01/01/70 20:04:12.400,999.646660
1657206 *0001V,01/01/70 20:04:12.500,999.630078
1657315 *0001V,01/01/70 20:04:12.600,999.604016
1657409 *0001V,01/01/70 20:04:12.700,999.577947
1657518 *0001V,01/01/70 20:04:12.800,999.558038
1657611 *0001V,01/01/70 20:04:12.900,999.507501
1657705 *0001V,01/01/70 20:04:13.000,999.458541
1657814 *0001V,01/01/70 20:04:13.100,999.441761
1657908 *0001V,01/01/70 20:04:13.200,999.463777
1658017 *0001V,01/01/70 20:04:13.300,999.463122
1658111 *0001V,01/01/70 20:04:13.400,999.483610
1658204 *0001V,01/01/70 20:04:13.500,999.467418
1658313 *0001V,01/01/70 20:04:13.600,999.444732
1658407 *0001V,01/01/70 20:04:13.700,999.443186
1658516 *0001V,01/01/70 20:04:13.800,999.418530
1658610 *0001V,01/01/70 20:04:13.900,999.410353
1658703 *0001V,01/01/70 20:04:14.000,999.400806
1658813 *0001V,01/01/70 20:04:14.100,999.355416
1658906 *0001V,01/01/70 20:04:14.200,999.350139
1659015 *0001V,01/01/70 20:04:14.300,999.335571
1659109 *0001V,01/01/70 20:04:14.400,999.334196
1659218 *0001V,01/01/70 20:04:14.500,999.246918
1659312 *0001V,01/01/70 20:04:14.600,999.191024
1659405 *0001V,01/01/70 20:04:14.700,999.154896
1659515 *0001V,01/01/70 20:04:14.800,999.236594
1659608 *0001V,01/01/70 20:04:14.900,999.236082
1659717 *0001V,01/01/70 20:04:15.000,999.267206
1659811 *0001V,01/01/70 20:04:15.100,999.273829
1659905 *0001V,01/01/70 20:04:15.200,999.275850
1700014 *0001V,01/01/70 20:04:15.300,999.314294
1700107 *0001V,01/01/70 20:04:15.400,999.316825
1700217 *0001V,01/01/70 20:04:15.500,999.346456
1700310 *0001V,01/01/70 20:04:15.600,999.409101
1700404 *0001V,01/01/70 20:04:15.700,999.421075
1700513 *0001V,01/01/70 20:04:15.800,999.461561
1700607 *0001V,01/01/70 20:04:15.900,999.482855
1700716 *0001V,01/01/70 20:04:16.000,999.466224
1700809 *0001V,01/01/70 20:04:16.100,999.475568
1700919 *0001V,01/01/70 20:04:16.200,999.486899
1701012 *0001V,01/01/70 20:04:16.300,999.481962
1701106 *0001V,01/01/70 20:04:16.400,999.523667
1701215 *0001V,01/01/70 20:04:16.500,999.556957
1701309 *0001V,01/01/70 20:04:16.600,999.604720
1701418 *0001V,01/01/70 20:04:16.700,999.648850
1701511 *0001V,01/01/70 20:04:16.800,999.674501
1701605 *0001V,01/01/70 20:04:16.900,999.712496
1701714 *0001V,01/01/70 20:04:17.000,999.744263
1701808 *0001V,01/01/70 20:04:17.100,999.749812
1701917 *0001V,01/01/70 20:04:17.200,999.768191
1702011 *0001V,01/01/70 20:04:17.300,999.818505
1702104 *0001V,01/01/70 20:04:17.400,999.864632
1702213 *0001V,01/01/70 20:04:17.500,999.905089
1702307 *0001V,01/01/70 20:04:17.600,999.946782
1702416 *0001V,01/01/70 20:04:17.700,999.924852
1702510 *0001V,01/01/70 20:04:17.800,999.974786
1702619 *0001V,01/01/70 20:04:17.900,1000.003833
1702712 *0001V,01/01/70 20:04:18.000,1000.008283
1702806 *0001V,01/01/70 20:04:18.100,999.996106
1702915 *0001V,01/01/70 20:04:18.200,1000.009845
1703009 *0001V,01/01/70 20:04:18.300,1000.044011
1703118 *0001V,01/01/70 20:04:18.400,1000.024503
1703212 *0001V,01/01/70 20:04:18.500,1000.011711
1703305 *0001V,01/01/70 20:04:18.600,999.935893
1703415 *0001V,01/01/70 20:04:18.700,999.958203
1703508 *0001V,01/01/70 20:04:18.800,999.930717
1703617 *0001V,01/01/70 20:04:18.900,999.900948
1703711 *0001V,01/01/70 20:04:19.000,999.868108
1703805 *0001V,01/01/70 20:04:19.100,999.848237
1703914 *0001V,01/01/70 20:04:19.200,999.806976
1704007 *0001V,01/01/70 20:04:19.300,999.879447
1704117 *0001V,01/01/70 20:04:19.400,999.892349
1704210 *0001V,01/01/70 20:04:19.500,999.878778
1704304 *0001V,01/01/70 20:04:19.600,999.897184
1704413 *0001V,01/01/70 20:04:19.700,999.901217
1704507 *0001V,01/01/70 20:04:19.800,999.918297
1704616 *0001V,01/01/70 20:04:19.900,999.912781
1704709 *0001V,01/01/70 20:04:20.000,999.941438
1704819 *0001V,01/01/70 20:04:20.100,999.942041
1704912 *0001V,01/01/70 20:04:20.200,999.924806
1705006 *0001V,01/01/70 20:04:20.300,999.889771
1705115 *0001V,01/01/70 20:04:20.400,999.887680
1705209 *0001V,01/01/70 20:04:20.500,999.873464
1705318 *0001V,01/01/70 20:04:20.600,999.821385
1705411 *0001V,01/01/70 20:04:20.700,999.792498
1705505 *0001V,01/01/70 20:04:20.800,999.786974
1705614 *0001V,01/01/70 20:04:20.900,999.761518
1705708 *0001V,01/01/70 20:04:21.000,999.726244
1705817 *0001V,01/01/70 20:04:21.100,999.691964
1705911 *0001V,01/01/70 20:04:21.200,999.662712
1706004 *0001V,01/01/70 20:04:21.300,999.619698
1706113 *0001V,01/01/70 20:04:21.400,999.560213
1706207 *0001V,01/01/70 20:04:21.500,999.453184
1706316 *0001V,01/01/70 20:04:21.600,999.423886
1706410 *0001V,01/01/70 20:04:21.700,999.453327
1706519 *0001V,01/01/70 20:04:21.800,999.392003
1706613 *0001V,01/01/70 20:04:21.900,999.365097
1706706 *0001V,01/01/70 20:04:22.000,999.340716
1706815 *0001V,01/01/70 20:04:22.100,999.310662
1706909 *0001V,01/01/70 20:04:22.200,999.275989
1707018 *0001V,01/01/70 20:04:22.300,999.251050
1707112 *0001V,01/01/70 20:04:22.400,999.223195
1707205 *0001V,01/01/70 20:04:22.500,999.211511
1707315 *0001V,01/01/70 20:04:22.600,999.193284
1707408 *0001V,01/01/70 20:04:22.700,999.168326
1707517 *0001V,01/01/70 20:04:22.800,999.093532
1707611 *0001V,01/01/70 20:04:22.900,999.130638
1707705 *0001V,01/01/70 20:04:23.000,999.116504
1707814 *0001V,01/01/70 20:04:23.100,999.097061
1707907 *0001V,01/01/70 20:04:23.200,998.982061
1708017 *0001V,01/01/70 20:04:23.300,998.978875
1708110 *0001V,01/01/70 20:04:23.400,998.970391
1708204 *0001V,01/01/70 20:04:23.500,998.997362
1708313 *0001V,01/01/70 20:04:23.600,999.004924
1708407 *0001V,01/01/70 20:04:23.700,999.036772
1708516 *0001V,01/01/70 20:04:23.800,999.054504
1708609 *0001V,01/01/70 20:04:23.900,999.089223
1708719 *0001V,01/01/70 20:04:24.000,999.096916
1708812 *0001V,01/01/70 20:04:24.100,999.102045
1708906 *0001V,01/01/70 20:04:24.200,999.168235
1709015 *0001V,01/01/70 20:04:24.300,999.228626
1709109 *0001V,01/01/70 20:04:24.400,999.267001
1709218 *0001V,01/01/70 20:04:24.500,999.334442
1709311 *0001V,01/01/70 20:04:24.600,999.395911
1709405 *0001V,01/01/70 20:04:24.700,999.421808
1709514 *0001V,01/01/70 20:04:24.800,999.431950
1709608 *0001V,01/01/70 20:04:24.900,999.405028
1709717 *0001V,01/01/70 20:04:25.000,999.378626
1709811 *0001V,01/01/70 20:04:25.100,999.404207
1709904 *0001V,01/01/70 20:04:25.200,999.444438
1710013 *0001V,01/01/70 20:04:25.300,999.518687
1710107 *0001V,01/01/70 20:04:25.400,999.580068
1710216 *0001V,01/01/70 20:04:25.500,999.616263
1710310 *0001V,01/01/70 20:04:25.600,999.654601
1710403 *0001V,01/01/70 20:04:25.700,999.701191
1710513 *0001V,01/01/70 20:04:25.800,999.764471
1710606 *0001V,01/01/70 20:04:25.900,999.776914
1710715 *0001V,01/01/70 20:04:26.000,999.787412
1710809 *0001V,01/01/70 20:04:26.100,999.802252
1710918 *0001V,01/01/70 20:04:26.200,999.827041
1711012 *0001V,01/01/70 20:04:26.300,999.794104
1711105 *0001V,01/01/70 20:04:26.400,999.860454
1711215 *0001V,01/01/70 20:04:26.500,999.884535
1711308 *0001V,01/01/70 20:04:26.600,999.921925
1711417 *0001V,01/01/70 20:04:26.700,999.958831
1711511 *0001V,01/01/70 20:04:26.800,999.966968
1711605 *0001V,01/01/70 20:04:26.900,999.991988
1711714 *0001V,01/01/70 20:04:27.000,1000.028953
1711807 *0001V,01/01/70 20:04:27.100,1000.050929
1711916 *0001V,01/01/70 20:04:27.200,1000.048822
1712010 *0001V,01/01/70 20:04:27.300,1000.058553
1712119 *0001V,01/01/70 20:04:27.400,1000.046910
1712213 *0001V,01/01/70 20:04:27.500,1000.042064
1712306 *0001V,01/01/70 20:04:27.600,1000.023511
1712416 *0001V,01/01/70 20:04:27.700,1000.026908
1712509 *0001V,01/01/70 20:04:27.800,1000.028216
1712618 *0001V,01/01/70 20:04:27.900,1000.019477
1712712 *0001V,01/01/70 20:04:28.000,1000.042779
1712806 *0001V,01/01/70 20:04:28.100,1000.054563
1712915 *0001V,01/01/70 20:04:28.200,1000.069805
1713008 *0001V,01/01/70 20:04:28.300,1000.043983
1713118 *0001V,01/01/70 20:04:28.400,1000.029931
1713211 *0001V,01/01/70 20:04:28.500,999.976761
1713305 *0001V,01/01/70 20:04:28.600,999.956443
1713414 *0001V,01/01/70 20:04:28.700,999.895299
1713508 *0001V,01/01/70 20:04:28.800,999.867768
1713617 *0001V,01/01/70 20:04:28.900,999.825147
1713711 *0001V,01/01/70 20:04:29.000,999.815908
1713804 *0001V,01/01/70 20:04:29.100,999.823693
1713913 *0001V,01/01/70 20:04:29.200,999.799424
1714007 *0001V,01/01/70 20:04:29.300,999.798816
1714116 *0001V,01/01/70 20:04:29.400,999.809707
1714210 *0001V,01/01/70 20:04:29.500,999.795371
1714319 *0001V,01/01/70 20:04:29.600,999.788685
1714413 *0001V,01/01/70 20:04:29.700,999.754012
1714506 *0001V,01/01/70 20:04:29.800,999.732732
1714615 *0001V,01/01/70 20:04:29.900,999.738551
1714709 *0001V,01/01/70 20:04:30.000,999.721771
1714818 *0001V,01/01/70 20:04:30.100,999.694640
1714912 *0001V,01/01/70 20:04:30.200,999.683157
1715005 *0001V,01/01/70 20:04:30.300,999.639028
1715115 *0001V,01/01/70 20:04:30.400,999.562971
1715208 *0001V,01/01/70 20:04:30.500,999.514055
1715317 *0001V,01/01/70 20:04:30.600,999.474504
1715411 *0001V,01/01/70 20:04:30.700,999.502402
1715505 *0001V,01/01/70 20:04:30.800,999.503211
1715614 *0001V,01/01/70 20:04:30.900,999.488030
1715707 *0001V,01/01/70 20:04:31.000,999.469944
1715817 *0001V,01/01/70 20:04:31.100,999.438966
1715910 *0001V,01/01/70 20:04:31.200,999.441000
1716004 *0001V,01/01/70 20:04:31.300,999.449786
1716113 *0001V,01/01/70 20:04:31.400,999.461445
1716207 *0001V,01/01/70 20:04:31.500,999.461498
1716316 *0001V,01/01/70 20:04:31.600,999.466759
1716409 *0001V,01/01/70 20:04:31.700,999.437785
1716519 *0001V,01/01/70 20:04:31.800,999.419148
1716612 *0001V,01/01/70 20:04:31.900,999.410464
1716706 *0001V,01/01/70 20:04:32.000,999.388850
1716815 *0001V,01/01/70 20:04:32.100,999.402886
1716909 *0001V,01/01/70 20:04:32.200,999.419670
1717018 *0001V,01/01/70 20:04:32.300,999.456421
1717111 *0001V,01/01/70 20:04:32.400,999.460654
1717205 *0001V,01/01/70 20:04:32.500,999.450441
1717314 *0001V,01/01/70 20:04:32.600,999.430247
1717408 *0001V,01/01/70 20:04:32.700,999.432813
1717517 *0001V,01/01/70 20:04:32.800,999.410648
1717611 *0001V,01/01/70 20:04:32.900,999.375065
1717704 *0001V,01/01/70 20:04:33.000,999.390406
1717813 *0001V,01/01/70 20:04:33.100,999.428841
1717907 *0001V,01/01/70 20:04:33.200,999.499196
1718016 *0001V,01/01/70 20:04:33.300,999.524175
1718110 *0001V,01/01/70 20:04:33.400,999.466828
1718203 *0001V,01/01/70 20:04:33.500,999.525893
1718313 *0001V,01/01/70 20:04:33.600,999.488826
1718406 *0001V,01/01/70 20:04:33.700,999.472066
1718515 *0001V,01/01/70 20:04:33.800,999.484605
1718609 *0001V,01/01/70 20:04:33.900,999.498450
1718718 *0001V,01/01/70 20:04:34.000,999.548005
1718812 *0001V,01/01/70 20:04:34.100,999.587864
1718905 *0001V,01/01/70 20:04:34.200,999.579113
1719015 *0001V,01/01/70 20:04:34.300,999.586745
1719108 *0001V,01/01/70 20:04:34.400,999.569389
1719217 *0001V,01/01/70 20:04:34.500,999.591625
1719311 *0001V,01/01/70 20:04:34.600,999.590620
1719405 *0001V,01/01/70 20:04:34.700,999.592985
1719514 *0001V,01/01/70 20:04:34.800,999.603534
1719607 *0001V,01/01/70 20:04:34.900,999.628655
1719717 *0001V,01/01/70 20:04:35.000,999.607916
1719810 *0001V,01/01/70 20:04:35.100,999.618818
1719904 *0001V,01/01/70 20:04:35.200,999.604886
1720013 *0001V,01/01/70 20:04:35.300,999.579795
1720107 *0001V,01/01/70 20:04:35.400,999.525789
1720216 *0001V,01/01/70 20:04:35.500,999.532595
1720309 *0001V,01/01/70 20:04:35.600,999.572969
1720419 *0001V,01/01/70 20:04:35.700,999.598403
1720512 *0001V,01/01/70 20:04:35.800,999.586507
1720606 *0001V,01/01/70 20:04:35.900,999.590983
1720715 *0001V,01/01/70 20:04:36.000,999.602960
1720809 *0001V,01/01/70 20:04:36.100,999.607127
1720918 *0001V,01/01/70 20:04:36.200,999.650984
1721011 *0001V,01/01/70 20:04:36.300,999.660893
1721105 *0001V,01/01/70 20:04:36.400,999.679844
1721214 *0001V,01/01/70 20:04:36.500,999.699589
1721308 *0001V,01/01/70 20:04:36.600,999.717881
1721417 *0001V,01/01/70 20:04:36.700,999.720677
1721511 *0001V,01/01/70 20:04:36.800,999.694734
1721604 *0001V,01/01/70 20:04:36.900,999.648991
1721713 *0001V,01/01/70 20:04:37.000,999.693243
1721807 *0001V,01/01/70 20:04:37.100,999.734249
1721916 *0001V,01/01/70 20:04:37.200,999.727229
1722010 *0001V,01/01/70 20:04:37.300,999.701898
1722103 *0001V,01/01/70 20:04:37.400,999.697192
1722213 *0001V,01/01/70 20:04:37.500,999.733683
1722306 *0001V,01/01/70 20:04:37.600,999.709491
1722415 *0001V,01/01/70 20:04:37.700,999.747184
1722509 *0001V,01/01/70 20:04:37.800,999.776904
1722618 *0001V,01/01/70 20:04:37.900,999.796394
1722712 *0001V,01/01/70 20:04:38.000,999.804104
1722805 *0001V,01/01/70 20:04:38.100,999.815285
1722915 *0001V,01/01/70 20:04:38.200,999.833660
1723008 *0001V,01/01/70 20:04:38.300,999.848553
1723117 *0001V,01/01/70 20:04:38.400,999.862421
1723211 *0001V,01/01/70 20:04:38.500,999.873330
1723305 *0001V,01/01/70 20:04:38.600,999.874782
1723414 *0001V,01/01/70 20:04:38.700,999.878805
1723507 *0001V,01/01/70 20:04:38.800,999.876331
1723617 *0001V,01/01/70 20:04:38.900,999.863410
1723710 *0001V,01/01/70 20:04:39.000,999.854104
1723804 *0001V,01/01/70 20:04:39.100,999.838910
1723913 *0001V,01/01/70 20:04:39.200,999.826360
1724007 *0001V,01/01/70 20:04:39.300,999.819694
1724116 *0001V,01/01/70 20:04:39.400,999.807430
1724209 *0001V,01/01/70 20:04:39.500,999.803402
1724319 *0001V,01/01/70 20:04:39.600,999.799110
1724412 *0001V,01/01/70 20:04:39.700,999.778530
1724506 *0001V,01/01/70 20:04:39.800,999.762317
1724615 *0001V,01/01/70 20:04:39.900,999.746843
1724709 *0001V,01/01/70 20:04:40.000,999.746346
1724818 *0001V,01/01/70 20:04:40.100,999.751948
1724911 *0001V,01/01/70 20:04:40.200,999.758961
1725005 *0001V,01/01/70 20:04:40.300,999.750655
1725114 *0001V,01/01/70 20:04:40.400,999.695843
1725208 *0001V,01/01/70 20:04:40.500,999.683877
1725317 *0001V,01/01/70 20:04:40.600,999.655010
1725411 *0001V,01/01/70 20:04:40.700,999.657690
1725504 *0001V,01/01/70 20:04:40.800,999.694675
1725613 *0001V,01/01/70 20:04:40.900,999.701973
1725707 *0001V,01/01/70 20:04:41.000,999.714525
1725816 *0001V,01/01/70 20:04:41.100,999.728919
1725910 *0001V,01/01/70 20:04:41.200,999.708362
1726019 *0001V,01/01/70 20:04:41.300,999.658956
1726113 *0001V,01/01/70 20:04:41.400,999.612707
1726206 *0001V,01/01/70 20:04:41.500,999.614778
1726315 *0001V,01/01/70 20:04:41.600,999.535467
1726409 *0001V,01/01/70 20:04:41.700,999.525758
1726518 *0001V,01/01/70 20:04:41.800,999.522393
1726612 *0001V,01/01/70 20:04:41.900,999.519503
1726705 *0001V,01/01/70 20:04:42.000,999.476596
1726815 *0001V,01/01/70 20:04:42.100,999.513275
1726908 *0001V,01/01/70 20:04:42.200,999.545320
1727017 *0001V,01/01/70 20:04:42.300,999.543186
1727111 *0001V,01/01/70 20:04:42.400,999.533062
1727205 *0001V,01/01/70 20:04:42.500,999.536722
1727314 *0001V,01/01/70 20:04:42.600,999.535230
1727407 *0001V,01/01/70 20:04:42.700,999.528191
1727517 *0001V,01/01/70 20:04:42.800,999.546062
1727610 *0001V,01/01/70 20:04:42.900,999.558137
1727704 *0001V,01/01/70 20:04:43.000,999.545532
1727813 *0001V,01/01/70 20:04:43.100,999.539304
1727907 *0001V,01/01/70 20:04:43.200,999.557295
1728016 *0001V,01/01/70 20:04:43.300,999.573162
1728109 *0001V,01/01/70 20:04:43.400,999.596338
1728219 *0001V,01/01/70 20:04:43.500,999.606807
1728312 *0001V,01/01/70 20:04:43.600,999.615214
1728406 *0001V,01/01/70 20:04:43.700,999.611413
1728515 *0001V,01/01/70 20:04:43.800,999.598332
1728609 *0001V,01/01/70 20:04:43.900,999.595985
1728718 *0001V,01/01/70 20:04:44.000,999.582527
1728811 *0001V,01/01/70 20:04:44.100,999.557970
1728905 *0001V,01/01/70 20:04:44.200,999.555761
1729014 *0001V,01/01/70 20:04:44.300,999.552339
1729108 *0001V,01/01/70 20:04:44.400,999.559887
1729217 *0001V,01/01/70 20:04:44.500,999.580896
1729311 *0001V,01/01/70 20:04:44.600,999.596439
1729404 *0001V,01/01/70 20:04:44.700,999.613418
1729513 *0001V,01/01/70 20:04:44.800,999.624738
1729607 *0001V,01/01/70 20:04:44.900,999.639260
1729716 *0001V,01/01/70 20:04:45.000,999.650993
1729810 *0001V,01/01/70 20:04:45.100,999.661273
1729919 *0001V,01/01/70 20:04:45.200,999.672859
1730013 *0001V,01/01/70 20:04:45.300,999.691418
1730106 *0001V,01/01/70 20:04:45.400,999.695058
1730215 *0001V,01/01/70 20:04:45.500,999.707307
1730309 *0001V,01/01/70 20:04:45.600,999.722288
1730418 *0001V,01/01/70 20:04:45.700,999.743809
1730512 *0001V,01/01/70 20:04:45.800,999.763775
1730605 *0001V,01/01/70 20:04:45.900,999.778558
1730715 *0001V,01/01/70 20:04:46.000,999.790668
1730808 *0001V,01/01/70 20:04:46.100,999.802651
1730917 *0001V,01/01/70 20:04:46.200,999.818285
1731011 *0001V,01/01/70 20:04:46.300,999.829839
1731105 *0001V,01/01/70 20:04:46.400,999.831474
1731214 *0001V,01/01/70 20:04:46.500,999.838161
1731307 *0001V,01/01/70 20:04:46.600,999.840307
1731417 *0001V,01/01/70 20:04:46.700,999.834171
1731510 *0001V,01/01/70 20:04:46.800,999.826328
1731604 *0001V,01/01/70 20:04:46.900,999.826256
1731713 *0001V,01/01/70 20:04:47.000,999.818331
1731807 *0001V,01/01/70 20:04:47.100,999.817799
1731916 *0001V,01/01/70 20:04:47.200,999.827273
1732009 *0001V,01/01/70 20:04:47.300,999.823435
1732119 *0001V,01/01/70 20:04:47.400,999.817667
1732212 *0001V,01/01/70 20:04:47.500,999.808439
1732306 *0001V,01/01/70 20:04:47.600,999.816230
1732415 *0001V,01/01/70 20:04:47.700,999.827372
1732509 *0001V,01/01/70 20:04:47.800,999.824946
1732618 *0001V,01/01/70 20:04:47.900,999.827487
1732711 *0001V,01/01/70 20:04:48.000,999.832853
1732805 *0001V,01/01/70 20:04:48.100,999.795957
1732914 *0001V,01/01/70 20:04:48.200,999.710259
1733008 *0001V,01/01/70 20:04:48.300,999.759385
1733117 *0001V,01/01/70 20:04:48.400,999.754389
1733211 *0001V,01/01/70 20:04:48.500,999.714721
1733304 *0001V,01/01/70 20:04:48.600,999.742526
1733413 *0001V,01/01/70 20:04:48.700,999.762598
1733507 *0001V,01/01/70 20:04:48.800,999.733254
1733616 *0001V,01/01/70 20:04:48.900,999.746826
1733710 *0001V,01/01/70 20:04:49.000,999.741189
1733819 *0001V,01/01/70 20:04:49.100,999.764875
1733913 *0001V,01/01/70 20:04:49.200,999.740176
1734006 *0001V,01/01/70 20:04:49.300,999.687571
1734115 *0001V,01/01/70 20:04:49.400,999.642242
1734209 *0001V,01/01/70 20:04:49.500,999.656364
1734318 *0001V,01/01/70 20:04:49.600,999.686355
1734412 *0001V,01/01/70 20:04:49.700,999.692200
1734505 *0001V,01/01/70 20:04:49.800,999.676144
1734615 *0001V,01/01/70 20:04:49.900,999.666283
1734708 *0001V,01/01/70 20:04:50.000,999.679175
1734817 *0001V,01/01/70 20:04:50.100,999.582582
1734911 *0001V,01/01/70 20:04:50.200,999.575098
1735005 *0001V,01/01/70 20:04:50.300,999.599841
1735114 *0001V,01/01/70 20:04:50.400,999.610070
1735207 *0001V,01/01/70 20:04:50.500,999.604817
1735317 *0001V,01/01/70 20:04:50.600,999.586192
1735410 *0001V,01/01/70 20:04:50.700,999.595264
1735504 *0001V,01/01/70 20:04:50.800,999.601819
1735613 *0001V,01/01/70 20:04:50.900,999.630195
1735707 *0001V,01/01/70 20:04:51.000,999.646394
1735816 *0001V,01/01/70 20:04:51.100,999.615610
1735909 *0001V,01/01/70 20:04:51.200,999.587862
1736019 *0001V,01/01/70 20:04:51.300,999.590581
1736112 *0001V,01/01/70 20:04:51.400,999.537364
1736206 *0001V,01/01/70 20:04:51.500,999.576244
1736315 *0001V,01/01/70 20:04:51.600,999.586457
1736409 *0001V,01/01/70 20:04:51.700,999.581625
1736518 *0001V,01/01/70 20:04:51.800,999.599963
1736611 *0001V,01/01/70 20:04:51.900,999.630203
1736705 *0001V,01/01/70 20:04:52.000,999.662241
1736814 *0001V,01/01/70 20:04:52.100,999.636328
1736908 *0001V,01/01/70 20:04:52.200,999.580106
1737017 *0001V,01/01/70 20:04:52.300,999.584102
1737111 *0001V,01/01/70 20:04:52.400,999.605405
1737204 *0001V,01/01/70 20:04:52.500,999.571723
1737313 *0001V,01/01/70 20:04:52.600,999.572109
1737407 *0001V,01/01/70 20:04:52.700,999.545243
1737516 *0001V,01/01/70 20:04:52.800,999.518888
1737610 *0001V,01/01/70 20:04:52.900,999.498591
1737719 *0001V,01/01/70 20:04:53.000,999.502973
1737813 *0001V,01/01/70 20:04:53.100,999.534201
1737906 *0001V,01/01/70 20:04:53.200,999.581745
1738015 *0001V,01/01/70 20:04:53.300,999.597317
1738109 *0001V,01/01/70 20:04:53.400,999.591890
1738218 *0001V,01/01/70 20:04:53.500,999.595891
1738312 *0001V,01/01/70 20:04:53.600,999.593404
1738405 *0001V,01/01/70 20:04:53.700,999.576723
1738515 *0001V,01/01/70 20:04:53.800,999.597549
1738608 *0001V,01/01/70 20:04:53.900,999.619155
1738717 *0001V,01/01/70 20:04:54.000,999.633306
1738811 *0001V,01/01/70 20:04:54.100,999.653727
1738905 *0001V,01/01/70 20:04:54.200,999.681005
1739014 *0001V,01/01/70 20:04:54.300,999.693193
1739107 *0001V,01/01/70 20:04:54.400,999.685084
1739217 *0001V,01/01/70 20:04:54.500,999.681138
1739310 *0001V,01/01/70 20:04:54.600,999.683448
1739404 *0001V,01/01/70 20:04:54.700,999.680718
1739513 *0001V,01/01/70 20:04:54.800,999.686656
1739607 *0001V,01/01/70 20:04:54.900,999.693694
1739716 *0001V,01/01/70 20:04:55.000,999.707513
1739809 *0001V,01/01/70 20:04:55.100,999.721614
1739919 *0001V,01/01/70 20:04:55.200,999.725589
1740012 *0001V,01/01/70 20:04:55.300,999.728073
1740106 *0001V,01/01/70 20:04:55.400,999.693287
1740215 *0001V,01/01/70 20:04:55.500,999.718569
1740309 *0001V,01/01/70 20:04:55.600,999.713622
1740418 *0001V,01/01/70 20:04:55.700,999.705123
1740511 *0001V,01/01/70 20:04:55.800,999.703938
1740605 *0001V,01/01/70 20:04:55.900,999.704603
1740714 *0001V,01/01/70 20:04:56.000,999.721361
1740808 *0001V,01/01/70 20:04:56.100,999.731055
1740917 *0001V,01/01/70 20:04:56.200,999.718817
1741011 *0001V,01/01/70 20:04:56.300,999.704810
1741104 *0001V,01/01/70 20:04:56.400,999.714516
1741213 *0001V,01/01/70 20:04:56.500,999.725690
1741307 *0001V,01/01/70 20:04:56.600,999.716285
1741416 *0001V,01/01/70 20:04:56.700,999.707702
1741510 *0001V,01/01/70 20:04:56.800,999.705022
1741603 *0001V,01/01/70 20:04:56.900,999.706467
1741713 *0001V,01/01/70 20:04:57.000,999.713780
1741806 *0001V,01/01/70 20:04:57.100,999.722159
1741915 *0001V,01/01/70 20:04:57.200,999.732191
1742009 *0001V,01/01/70 20:04:57.300,999.741498
1742118 *0001V,01/01/70 20:04:57.400,999.758777
1742212 *0001V,01/01/70 20:04:57.500,999.775669
1742305 *0001V,01/01/70 20:04:57.600,999.788580
1742415 *0001V,01/01/70 20:04:57.700,999.778538
1742508 *0001V,01/01/70 20:04:57.800,999.738819
1742617 *0001V,01/01/70 20:04:57.900,999.732018
1742711 *0001V,01/01/70 20:04:58.000,999.761030
1742805 *0001V,01/01/70 20:04:58.100,999.745473
1742914 *0001V,01/01/70 20:04:58.200,999.718731
1743007 *0001V,01/01/70 20:04:58.300,999.755361
1743117 *0001V,01/01/70 20:04:58.400,999.775927
1743210 *0001V,01/01/70 20:04:58.500,999.788988
1743304 *0001V,01/01/70 20:04:58.600,999.779313
1743413 *0001V,01/01/70 20:04:58.700,999.769505
1743507 *0001V,01/01/70 20:04:58.800,999.818005
1743616 *0001V,01/01/70 20:04:58.900,999.837287
1743709 *0001V,01/01/70 20:04:59.000,999.836551
1743819 *0001V,01/01/70 20:04:59.100,999.844334
1743912 *0001V,01/01/70 20:04:59.200,999.863863
1744006 *0001V,01/01/70 20:04:59.300,999.860988
1744115 *0001V,01/01/70 20:04:59.400,999.865580
1744209 *0001V,01/01/70 20:04:59.500,999.871682
1744318 *0001V,01/01/70 20:04:59.600,999.895350
1744411 *0001V,01/01/70 20:04:59.700,999.909001
1744505 *0001V,01/01/70 20:04:59.800,999.916031
1744614 *0001V,01/01/70 20:04:59.900,999.912031
1744708 *0001V,01/01/70 20:05:00.000,999.853930
1744817 *0001V,01/01/70 20:05:00.100,999.854502
1744911 *0001V,01/01/70 20:05:00.200,999.827294
1745004 *0001V,01/01/70 20:05:00.300,999.833189
1745113 *0001V,01/01/70 20:05:00.400,999.823502
1745207 *0001V,01/01/70 20:05:00.500,999.805513
1745316 *0001V,01/01/70 20:05:00.600,999.748221
1745410 *0001V,01/01/70 20:05:00.700,999.743365
1745519 *0001V,01/01/70 20:05:00.800,999.796986
1745613 *0001V,01/01/70 20:05:00.900,999.838407
1745706 *0001V,01/01/70 20:05:01.000,999.817938
1745815 *0001V,01/01/70 20:05:01.100,999.811991
1745909 *0001V,01/01/70 20:05:01.200,999.803086
1746018 *0001V,01/01/70 20:05:01.300,999.814492
1746112 *0001V,01/01/70 20:05:01.400,999.803320
1746205 *0001V,01/01/70 20:05:01.500,999.781242
1746315 *0001V,01/01/70 20:05:01.600,999.764584
1746408 *0001V,01/01/70 20:05:01.700,999.757776
1746517 *0001V,01/01/70 20:05:01.800,999.738604
1746611 *0001V,01/01/70 20:05:01.900,999.741294
1746705 *0001V,01/01/70 20:05:02.000,999.717293
1746814 *0001V,01/01/70 20:05:02.100,999.707437
1746907 *0001V,01/01/70 20:05:02.200,999.699228
1747017 *0001V,01/01/70 20:05:02.300,999.687295
1747110 *0001V,01/01/70 20:05:02.400,999.679007
1747204 *0001V,01/01/70 20:05:02.500,999.663392
1747313 *0001V,01/01/70 20:05:02.600,999.635963
1747407 *0001V,01/01/70 20:05:02.700,999.624550
1747516 *0001V,01/01/70 20:05:02.800,999.619268
1747609 *0001V,01/01/70 20:05:02.900,999.584843
1747703 *0001V,01/01/70 20:05:03.000,999.562805
1747812 *0001V,01/01/70 20:05:03.100,999.577313
1747906 *0001V,01/01/70 20:05:03.200,999.581051
1748015 *0001V,01/01/70 20:05:03.300,999.586664
1748109 *0001V,01/01/70 20:05:03.400,999.583869
1748218 *0001V,01/01/70 20:05:03.500,999.524747
1748311 *0001V,01/01/70 20:05:03.600,999.510729
1748405 *0001V,01/01/70 20:05:03.700,999.529865
1748514 *0001V,01/01/70 20:05:03.800,999.540422
1748608 *0001V,01/01/70 20:05:03.900,999.541183
1748717 *0001V,01/01/70 20:05:04.000,999.549366
1748811 *0001V,01/01/70 20:05:04.100,999.546885
1748904 *0001V,01/01/70 20:05:04.200,999.555174
1749013 *0001V,01/01/70 20:05:04.300,999.561187
1749107 *0001V,01/01/70 20:05:04.400,999.561827
1749216 *0001V,01/01/70 20:05:04.500,999.559204
1749310 *0001V,01/01/70 20:05:04.600,999.566227
1749403 *0001V,01/01/70 20:05:04.700,999.572440
1749513 *0001V,01/01/70 20:05:04.800,999.584023
1749606 *0001V,01/01/70 20:05:04.900,999.588318
1749715 *0001V,01/01/70 20:05:05.000,999.592819
1749809 *0001V,01/01/70 20:05:05.100,999.596173
1749918 *0001V,01/01/70 20:05:05.200,999.601363
1750012 *0001V,01/01/70 20:05:05.300,999.598647
1750105 *0001V,01/01/70 20:05:05.400,999.597973
1750215 *0001V,01/01/70 20:05:05.500,999.607360
1750308 *0001V,01/01/70 20:05:05.600,999.614332
1750417 *0001V,01/01/70 20:05:05.700,999.619578
1750511 *0001V,01/01/70 20:05:05.800,999.631191
1750605 *0001V,01/01/70 20:05:05.900,999.645692
1750714 *0001V,01/01/70 20:05:06.000,999.660096
1750807 *0001V,01/01/70 20:05:06.100,999.675264
1750917 *0001V,01/01/70 20:05:06.200,999.687493
1751010 *0001V,01/01/70 20:05:06.300,999.698836
1751104 *0001V,01/01/70 20:05:06.400,999.711673
1751213 *0001V,01/01/70 20:05:06.500,999.726158
1751307 *0001V,01/01/70 20:05:06.600,999.743297
1751416 *0001V,01/01/70 20:05:06.700,999.757181
1751509 *0001V,01/01/70 20:05:06.800,999.764374
1751619 *0001V,01/01/70 20:05:06.900,999.770735
1751712 *0001V,01/01/70 20:05:07.000,999.780308
1751806 *0001V,01/01/70 20:05:07.100,999.787969
1751915 *0001V,01/01/70 20:05:07.200,999.795817
1752009 *0001V,01/01/70 20:05:07.300,999.802867
1752118 *0001V,01/01/70 20:05:07.400,999.811016
1752211 *0001V,01/01/70 20:05:07.500,999.825232
1752305 *0001V,01/01/70 20:05:07.600,999.827904
1752414 *0001V,01/01/70 20:05:07.700,999.829451
1752508 *0001V,01/01/70 20:05:07.800,999.840632
1752617 *0001V,01/01/70 20:05:07.900,999.865044
1752711 *0001V,01/01/70 20:05:08.000,999.900846
1752804 *0001V,01/01/70 20:05:08.100,999.925207
1752913 *0001V,01/01/70 20:05:08.200,999.875942
1753007 *0001V,01/01/70 20:05:08.300,999.814593
1753116 *0001V,01/01/70 20:05:08.400,999.782857
1753210 *0001V,01/01/70 20:05:08.500,999.786433
1753303 *0001V,01/01/70 20:05:08.600,999.766648
1753413 *0001V,01/01/70 20:05:08.700,999.764855
1753506 *0001V,01/01/70 20:05:08.800,999.755856
1753615 *0001V,01/01/70 20:05:08.900,999.741974
1753709 *0001V,01/01/70 20:05:09.000,999.732830
1753818 *0001V,01/01/70 20:05:09.100,999.734707
1753912 *0001V,01/01/70 20:05:09.200,999.728174
1754005 *0001V,01/01/70 20:05:09.300,999.732953
1754115 *0001V,01/01/70 20:05:09.400,999.757890
1754208 *0001V,01/01/70 20:05:09.500,999.773254
1754317 *0001V,01/01/70 20:05:09.600,999.787552
1754411 *0001V,01/01/70 20:05:09.700,999.795269
1754505 *0001V,01/01/70 20:05:09.800,999.779905
1754614 *0001V,01/01/70 20:05:09.900,999.797163
1754707 *0001V,01/01/70 20:05:10.000,999.800469
1754817 *0001V,01/01/70 20:05:10.100,999.798775
1754910 *0001V,01/01/70 20:05:10.200,999.787177
1755004 *0001V,01/01/70 20:05:10.300,999.769436
1755113 *0001V,01/01/70 20:05:10.400,999.716520
1755207 *0001V,01/01/70 20:05:10.500,999.665849
1755316 *0001V,01/01/70 20:05:10.600,999.663597
1755409 *0001V,01/01/70 20:05:10.700,999.636967
1755519 *0001V,01/01/70 20:05:10.800,999.647746
1755612 *0001V,01/01/70 20:05:10.900,999.621794
1755706 *0001V,01/01/70 20:05:11.000,999.627423
1755815 *0001V,01/01/70 20:05:11.100,999.597141
1755909 *0001V,01/01/70 20:05:11.200,999.584873
1756018 *0001V,01/01/70 20:05:11.300,999.579610
1756111 *0001V,01/01/70 20:05:11.400,999.531795
1756205 *0001V,01/01/70 20:05:11.500,999.457267
1756314 *0001V,01/01/70 20:05:11.600,999.518414
1756408 *0001V,01/01/70 20:05:11.700,999.542368
1756517 *0001V,01/01/70 20:05:11.800,999.570686
1756611 *0001V,01/01/70 20:05:11.900,999.547135
1756704 *0001V,01/01/70 20:05:12.000,999.504562
1756813 *0001V,01/01/70 20:05:12.100,999.529335
1756907 *0001V,01/01/70 20:05:12.200,999.541915
1757016 *0001V,01/01/70 20:05:12.300,999.525450
1757110 *0001V,01/01/70 20:05:12.400,999.555499
1757219 *0001V,01/01/70 20:05:12.500,999.554246
1757313 *0001V,01/01/70 20:05:12.600,999.547176
1757406 *0001V,01/01/70 20:05:12.700,999.534420
1757515 *0001V,01/01/70 20:05:12.800,999.493530
1757609 *0001V,01/01/70 20:05:12.900,999.502197
1757718 *0001V,01/01/70 20:05:13.000,999.498306
1757812 *0001V,01/01/70 20:05:13.100,999.495870
1757905 *0001V,01/01/70 20:05:13.200,999.489522
1758015 *0001V,01/01/70 20:05:13.300,999.466449
1758108 *0001V,01/01/70 20:05:13.400,999.496046
1758217 *0001V,01/01/70 20:05:13.500,999.510425
1758311 *0001V,01/01/70 20:05:13.600,999.518091
1758405 *0001V,01/01/70 20:05:13.700,999.522107
1758514 *0001V,01/01/70 20:05:13.800,999.535169
1758607 *0001V,01/01/70 20:05:13.900,999.540168
1758717 *0001V,01/01/70 20:05:14.000,999.536133
1758810 *0001V,01/01/70 20:05:14.100,999.531723
1758904 *0001V,01/01/70 20:05:14.200,999.517919
1759013 *0001V,01/01/70 20:05:14.300,999.484759
1759107 *0001V,01/01/70 20:05:14.400,999.440459
1759216 *0001V,01/01/70 20:05:14.500,999.429413
1759309 *0001V,01/01/70 20:05:14.600,999.457219
1759403 *0001V,01/01/70 20:05:14.700,999.466156
1759512 *0001V,01/01/70 20:05:14.800,999.473756
1759606 *0001V,01/01/70 20:05:14.900,999.495467
1759715 *0001V,01/01/70 20:05:15.000,999.488186
1759809 *0001V,01/01/70 20:05:15.100,999.407684
1759918 *0001V,01/01/70 20:05:15.200,999.400625
1800011 *0001V,01/01/70 20:05:15.300,999.354793
1800105 *0001V,01/01/70 20:05:15.400,999.360371
1800214 *0001V,01/01/70 20:05:15.500,999.434539
1800308 *0001V,01/01/70 20:05:15.600,999.471958
1800417 *0001V,01/01/70 20:05:15.700,999.503328
1800511 *0001V,01/01/70 20:05:15.800,999.519052
1800604 *0001V,01/01/70 20:05:15.900,999.552815
1800713 *0001V,01/01/70 20:05:16.000,999.579497
1800807 *0001V,01/01/70 20:05:16.100,999.605165
1800916 *0001V,01/01/70 20:05:16.200,999.618072
1801010 *0001V,01/01/70 20:05:16.300,999.624346
1801103 *0001V,01/01/70 20:05:16.400,999.654328
1801213 *0001V,01/01/70 20:05:16.500,999.644405
1801306 *0001V,01/01/70 20:05:16.600,999.642956
1801415 *0001V,01/01/70 20:05:16.700,999.616284
1801509 *0001V,01/01/70 20:05:16.800,999.600392
1801618 *0001V,01/01/70 20:05:16.900,999.543966
1801712 *0001V,01/01/70 20:05:17.000,999.524883
1801805 *0001V,01/01/70 20:05:17.100,999.559478
1801915 *0001V,01/01/70 20:05:17.200,999.554457
1802008 *0001V,01/01/70 20:05:17.300,999.510072
1802117 *0001V,01/01/70 20:05:17.400,999.506668
1802211 *0001V,01/01/70 20:05:17.500,999.539323
1802305 *0001V,01/01/70 20:05:17.600,999.550581
1802414 *0001V,01/01/70 20:05:17.700,999.564155
1802507 *0001V,01/01/70 20:05:17.800,999.567400
1802617 *0001V,01/01/70 20:05:17.900,999.627347
1802710 *0001V,01/01/70 20:05:18.000,999.683367
1802804 *0001V,01/01/70 20:05:18.100,999.733247
1802913 *0001V,01/01/70 20:05:18.200,999.754580
1803007 *0001V,01/01/70 20:05:18.300,999.806228
1803116 *0001V,01/01/70 20:05:18.400,999.864211
1803209 *0001V,01/01/70 20:05:18.500,999.893350
1803319 *0001V,01/01/70 20:05:18.600,999.889672
1803412 *0001V,01/01/70 20:05:18.700,999.906866
1803506 *0001V,01/01/70 20:05:18.800,999.891435
1803615 *0001V,01/01/70 20:05:18.900,999.878763
1803709 *0001V,01/01/70 20:05:19.000,999.855423
1803818 *0001V,01/01/70 20:05:19.100,999.835930
1803911 *0001V,01/01/70 20:05:19.200,999.815725
1804005 *0001V,01/01/70 20:05:19.300,999.798760
1804114 *0001V,01/01/70 20:05:19.400,999.798617
1804208 *0001V,01/01/70 20:05:19.500,999.793809
1804317 *0001V,01/01/70 20:05:19.600,999.790637
1804411 *0001V,01/01/70 20:05:19.700,999.785753
1804504 *0001V,01/01/70 20:05:19.800,999.757173
1804613 *0001V,01/01/70 20:05:19.900,999.706294
1804707 *0001V,01/01/70 20:05:20.000,999.668946
1804816 *0001V,01/01/70 20:05:20.100,999.616900
1804910 *0001V,01/01/70 20:05:20.200,999.598243
1805003 *0001V,01/01/70 20:05:20.300,999.602841
1805113 *0001V,01/01/70 20:05:20.400,999.583628
1805206 *0001V,01/01/70 20:05:20.500,999.602447
1805315 *0001V,01/01/70 20:05:20.600,999.607707
1805409 *0001V,01/01/70 20:05:20.700,999.649937
1805518 *0001V,01/01/70 20:05:20.800,999.696293
1805612 *0001V,01/01/70 20:05:20.900,999.738801
1805705 *0001V,01/01/70 20:05:21.000,999.776483
1805815 *0001V,01/01/70 20:05:21.100,999.759428
1805908 *0001V,01/01/70 20:05:21.200,999.769866
1806017 *0001V,01/01/70 20:05:21.300,999.768462
1806111 *0001V,01/01/70 20:05:21.400,999.772906
1806205 *0001V,01/01/70 20:05:21.500,999.767096
1806314 *0001V,01/01/70 20:05:21.600,999.723434
1806407 *0001V,01/01/70 20:05:21.700,999.694616
1806517 *0001V,01/01/70 20:05:21.800,999.686214
1806610 *0001V,01/01/70 20:05:21.900,999.675531
1806704 *0001V,01/01/70 20:05:22.000,999.651193
1806813 *0001V,01/01/70 20:05:22.100,999.620834
1806907 *0001V,01/01/70 20:05:22.200,999.590521
1807016 *0001V,01/01/70 20:05:22.300,999.543027
1807109 *0001V,01/01/70 20:05:22.400,999.500758
1807219 *0001V,01/01/70 20:05:22.500,999.498049
1807312 *0001V,01/01/70 20:05:22.600,999.485420
1807406 *0001V,01/01/70 20:05:22.700,999.570085
1807515 *0001V,01/01/70 20:05:22.800,999.641840
1807609 *0001V,01/01/70 20:05:22.900,999.637004
1807718 *0001V,01/01/70 20:05:23.000,999.645531
1807811 *0001V,01/01/70 20:05:23.100,999.638644
1807905 *0001V,01/01/70 20:05:23.200,999.613283
1808014 *0001V,01/01/70 20:05:23.300,999.603794
1808108 *0001V,01/01/70 20:05:23.400,999.592274
1808217 *0001V,01/01/70 20:05:23.500,999.525126
1808311 *0001V,01/01/70 20:05:23.600,999.456297
1808404 *0001V,01/01/70 20:05:23.700,999.501796
1808513 *0001V,01/01/70 20:05:23.800,999.549232
1808607 *0001V,01/01/70 20:05:23.900,999.541580
1808716 *0001V,01/01/70 20:05:24.000,999.563949
1808810 *0001V,01/01/70 20:05:24.100,999.590398
1808919 *0001V,01/01/70 20:05:24.200,999.612500
1809013 *0001V,01/01/70 20:05:24.300,999.625370
1809106 *0001V,01/01/70 20:05:24.400,999.632302
1809215 *0001V,01/01/70 20:05:24.500,999.614869
1809309 *0001V,01/01/70 20:05:24.600,999.605517
1809418 *0001V,01/01/70 20:05:24.700,999.592887
1809512 *0001V,01/01/70 20:05:24.800,999.600136
1809605 *0001V,01/01/70 20:05:24.900,999.591795
1809715 *0001V,01/01/70 20:05:25.000,999.565985
1809808 *0001V,01/01/70 20:05:25.100,999.555329
1809917 *0001V,01/01/70 20:05:25.200,999.561030
1810011 *0001V,01/01/70 20:05:25.300,999.579644
1810105 *0001V,01/01/70 20:05:25.400,999.593843
1810214 *0001V,01/01/70 20:05:25.500,999.597944
1810307 *0001V,01/01/70 20:05:25.600,999.609177
1810417 *0001V,01/01/70 20:05:25.700,999.634206
1810510 *0001V,01/01/70 20:05:25.800,999.621819
1810604 *0001V,01/01/70 20:05:25.900,999.616213
1810713 *0001V,01/01/70 20:05:26.000,999.608126
1810807 *0001V,01/01/70 20:05:26.100,999.616141
1810916 *0001V,01/01/70 20:05:26.200,999.596302
1811009 *0001V,01/01/70 20:05:26.300,999.580483
1811103 *0001V,01/01/70 20:05:26.400,999.567445
1811212 *0001V,01/01/70 20:05:26.500,999.547826
1811306 *0001V,01/01/70 20:05:26.600,999.511940
1811415 *0001V,01/01/70 20:05:26.700,999.494180
1811509 *0001V,01/01/70 20:05:26.800,999.497886
1811618 *0001V,01/01/70 20:05:26.900,999.518218
1811711 *0001V,01/01/70 20:05:27.000,999.529137
1811805 *0001V,01/01/70 20:05:27.100,999.548109
1811914 *0001V,01/01/70 20:05:27.200,999.583115
1812008 *0001V,01/01/70 20:05:27.300,999.588886
1812117 *0001V,01/01/70 20:05:27.400,999.577589
1812211 *0001V,01/01/70 20:05:27.500,999.573346
1812304 *0001V,01/01/70 20:05:27.600,999.580735
1812413 *0001V,01/01/70 20:05:27.700,999.596101
1812507 *0001V,01/01/70 20:05:27.800,999.614381
1812616 *0001V,01/01/70 20:05:27.900,999.628251
1812710 *0001V,01/01/70 20:05:28.000,999.628128
1812803 *0001V,01/01/70 20:05:28.100,999.639296
1812913 *0001V,01/01/70 20:05:28.200,999.652389
1813006 *0001V,01/01/70 20:05:28.300,999.662066
1813115 *0001V,01/01/70 20:05:28.400,999.669240
1813209 *0001V,01/01/70 20:05:28.500,999.675436
1813318 *0001V,01/01/70 20:05:28.600,999.680883
1813412 *0001V,01/01/70 20:05:28.700,999.694119
1813505 *0001V,01/01/70 20:05:28.800,999.714100
1813615 *0001V,01/01/70 20:05:28.900,999.727218
1813708 *0001V,01/01/70 20:05:29.000,999.767401
1813817 *0001V,01/01/70 20:05:29.100,999.795735
1813911 *0001V,01/01/70 20:05:29.200,999.825085
1814005 *0001V,01/01/70 20:05:29.300,999.843401
1814114 *0001V,01/01/70 20:05:29.400,999.859545
1814207 *0001V,01/01/70 20:05:29.500,999.871886
1814317 *0001V,01/01/70 20:05:29.600,999.886316
1814410 *0001V,01/01/70 20:05:29.700,999.876144
1814504 *0001V,01/01/70 20:05:29.800,999.847483
1814613 *0001V,01/01/70 20:05:29.900,999.839971
1814707 *0001V,01/01/70 20:05:30.000,999.813891
1814816 *0001V,01/01/70 20:05:30.100,999.807392
1814909 *0001V,01/01/70 20:05:30.200,999.795001
1815003 *0001V,01/01/70 20:05:30.300,999.776736
1815112 *0001V,01/01/70 20:05:30.400,999.767672
1815206 *0001V,01/01/70 20:05:30.500,999.776567
1815315 *0001V,01/01/70 20:05:30.600,999.761023
1815409 *0001V,01/01/70 20:05:30.700,999.759799
1815518 *0001V,01/01/70 20:05:30.800,999.767997
1815611 *0001V,01/01/70 20:05:30.900,999.754437
1815705 *0001V,01/01/70 20:05:31.000,999.731016
1815814 *0001V,01/01/70 20:05:31.100,999.720730
1815908 *0001V,01/01/70 20:05:31.200,999.702558
1816017 *0001V,01/01/70 20:05:31.300,999.706075
1816111 *0001V,01/01/70 20:05:31.400,999.724658
1816204 *0001V,01/01/70 20:05:31.500,999.698003
1816313 *0001V,01/01/70 20:05:31.600,999.702471
1816407 *0001V,01/01/70 20:05:31.700,999.709098
1816516 *0001V,01/01/70 20:05:31.800,999.699723
1816610 *0001V,01/01/70 20:05:31.900,999.678783
1816719 *0001V,01/01/70 20:05:32.000,999.656998
1816813 *0001V,01/01/70 20:05:32.100,999.657935
1816906 *0001V,01/01/70 20:05:32.200,999.627002
1817015 *0001V,01/01/70 20:05:32.300,999.617998
1817109 *0001V,01/01/70 20:05:32.400,999.626996
1817218 *0001V,01/01/70 20:05:32.500,999.566217
1817312 *0001V,01/01/70 20:05:32.600,999.528419
1817405 *0001V,01/01/70 20:05:32.700,999.494195
1817515 *0001V,01/01/70 20:05:32.800,999.456970
1817608 *0001V,01/01/70 20:05:32.900,999.407722
1817717 *0001V,01/01/70 20:05:33.000,999.397812
1817811 *0001V,01/01/70 20:05:33.100,999.387582
1817905 *0001V,01/01/70 20:05:33.200,999.430423
1818014 *0001V,01/01/70 20:05:33.300,999.477571
1818107 *0001V,01/01/70 20:05:33.400,999.434029
1818217 *0001V,01/01/70 20:05:33.500,999.444942
1818310 *0001V,01/01/70 20:05:33.600,999.503351
1818404 *0001V,01/01/70 20:05:33.700,999.496828
1818513 *0001V,01/01/70 20:05:33.800,999.509563
1818607 *0001V,01/01/70 20:05:33.900,999.518779
1818716 *0001V,01/01/70 20:05:34.000,999.504981
1818809 *0001V,01/01/70 20:05:34.100,999.482172
1818919 *0001V,01/01/70 20:05:34.200,999.461123
1819012 *0001V,01/01/70 20:05:34.300,999.468932
1819106 *0001V,01/01/70 20:05:34.400,999.460830
1819215 *0001V,01/01/70 20:05:34.500,999.483578
1819309 *0001V,01/01/70 20:05:34.600,999.523069
1819418 *0001V,01/01/70 20:05:34.700,999.527185
1819511 *0001V,01/01/70 20:05:34.800,999.522714
1819605 *0001V,01/01/70 20:05:34.900,999.530058
1819714 *0001V,01/01/70 20:05:35.000,999.525340
1819808 *0001V,01/01/70 20:05:35.100,999.507466
1819917 *0001V,01/01/70 20:05:35.200,999.493489
1820011 *0001V,01/01/70 20:05:35.300,999.521922
1820104 *0001V,01/01/70 20:05:35.400,999.544713
1820213 *0001V,01/01/70 20:05:35.500,999.552637
1820307 *0001V,01/01/70 20:05:35.600,999.549872
1820416 *0001V,01/01/70 20:05:35.700,999.577088
1820510 *0001V,01/01/70 20:05:35.800,999.605406
1820603 *0001V,01/01/70 20:05:35.900,999.630411
1820713 *0001V,01/01/70 20:05:36.000,999.654834
1820806 *0001V,01/01/70 20:05:36.100,999.679772
1820915 *0001V,01/01/70 20:05:36.200,999.695806
1821009 *0001V,01/01/70 20:05:36.300,999.703888
1821118 *0001V,01/01/70 20:05:36.400,999.719518
1821212 *0001V,01/01/70 20:05:36.500,999.723833
1821305 *0001V,01/01/70 20:05:36.600,999.726511
1821415 *0001V,01/01/70 20:05:36.700,999.720075
1821508 *0001V,01/01/70 20:05:36.800,999.719328
1821617 *0001V,01/01/70 20:05:36.900,999.721506
1821711 *0001V,01/01/70 20:05:37.000,999.724429
1821805 *0001V,01/01/70 20:05:37.100,999.722122
1821914 *0001V,01/01/70 20:05:37.200,999.726663
1822007 *0001V,01/01/70 20:05:37.300,999.723578
1822117 *0001V,01/01/70 20:05:37.400,999.720077
1822210 *0001V,01/01/70 20:05:37.500,999.722493
1822304 *0001V,01/01/70 20:05:37.600,999.720892
1822413 *0001V,01/01/70 20:05:37.700,999.722919
1822507 *0001V,01/01/70 20:05:37.800,999.725944
1822616 *0001V,01/01/70 20:05:37.900,999.721541
1822709 *0001V,01/01/70 20:05:38.000,999.721866
1822819 *0001V,01/01/70 20:05:38.100,999.720198
1822912 *0001V,01/01/70 20:05:38.200,999.736570
1823006 *0001V,01/01/70 20:05:38.300,999.698662
1823115 *0001V,01/01/70 20:05:38.400,999.692247
1823209 *0001V,01/01/70 20:05:38.500,999.694357
1823318 *0001V,01/01/70 20:05:38.600,999.703385
1823411 *0001V,01/01/70 20:05:38.700,999.716506
1823505 *0001V,01/01/70 20:05:38.800,999.719109
1823614 *0001V,01/01/70 20:05:38.900,999.711883
1823708 *0001V,01/01/70 20:05:39.000,999.689476
1823817 *0001V,01/01/70 20:05:39.100,999.704000
1823911 *0001V,01/01/70 20:05:39.200,999.719937
1824004 *0001V,01/01/70 20:05:39.300,999.728725
1824113 *0001V,01/01/70 20:05:39.400,999.728512
1824207 *0001V,01/01/70 20:05:39.500,999.730304
1824316 *0001V,01/01/70 20:05:39.600,999.742599
1824410 *0001V,01/01/70 20:05:39.700,999.728452
1824503 *0001V,01/01/70 20:05:39.800,999.699105
1824613 *0001V,01/01/70 20:05:39.900,999.670907
1824706 *0001V,01/01/70 20:05:40.000,999.620991
1824815 *0001V,01/01/70 20:05:40.100,999.588336
1824909 *0001V,01/01/70 20:05:40.200,999.563720
1825018 *0001V,01/01/70 20:05:40.300,999.552939
1825112 *0001V,01/01/70 20:05:40.400,999.556336
1825205 *0001V,01/01/70 20:05:40.500,999.551897
1825315 *0001V,01/01/70 20:05:40.600,999.525091
1825408 *0001V,01/01/70 20:05:40.700,999.500258
1825517 *0001V,01/01/70 20:05:40.800,999.475692
1825611 *0001V,01/01/70 20:05:40.900,999.471617
1825705 *0001V,01/01/70 20:05:41.000,999.455346
1825814 *0001V,01/01/70 20:05:41.100,999.452319
1825907 *0001V,01/01/70 20:05:41.200,999.494280
1826017 *0001V,01/01/70 20:05:41.300,999.486457
1826110 *0001V,01/01/70 20:05:41.400,999.536980
1826204 *0001V,01/01/70 20:05:41.500,999.557876
1826313 *0001V,01/01/70 20:05:41.600,999.616089
1826407 *0001V,01/01/70 20:05:41.700,999.614172
1826516 *0001V,01/01/70 20:05:41.800,999.634104
1826609 *0001V,01/01/70 20:05:41.900,999.647290
1826703 *0001V,01/01/70 20:05:42.000,999.645516
1826812 *0001V,01/01/70 20:05:42.100,999.660282
1826906 *0001V,01/01/70 20:05:42.200,999.667631
1827015 *0001V,01/01/70 20:05:42.300,999.654121
1827109 *0001V,01/01/70 20:05:42.400,999.626171
1827218 *0001V,01/01/70 20:05:42.500,999.635310
1827311 *0001V,01/01/70 20:05:42.600,999.637239
1827405 *0001V,01/01/70 20:05:42.700,999.610378
1827514 *0001V,01/01/70 20:05:42.800,999.596709
1827608 *0001V,01/01/70 20:05:42.900,999.566934
1827717 *0001V,01/01/70 20:05:43.000,999.579671
1827811 *0001V,01/01/70 20:05:43.100,999.527480
1827904 *0001V,01/01/70 20:05:43.200,999.535963
1828013 *0001V,01/01/70 20:05:43.300,999.560878
1828107 *0001V,01/01/70 20:05:43.400,999.609531
1828216 *0001V,01/01/70 20:05:43.500,999.612709
1828310 *0001V,01/01/70 20:05:43.600,999.616999
1828403 *0001V,01/01/70 20:05:43.700,999.605010
1828513 *0001V,01/01/70 20:05:43.800,999.574091
1828606 *0001V,01/01/70 20:05:43.900,999.611084
1828715 *0001V,01/01/70 20:05:44.000,999.604999
1828809 *0001V,01/01/70 20:05:44.100,999.567753
1828918 *0001V,01/01/70 20:05:44.200,999.573449
1829012 *0001V,01/01/70 20:05:44.300,999.593354
1829105 *0001V,01/01/70 20:05:44.400,999.595239
1829215 *0001V,01/01/70 20:05:44.500,999.593046
1829308 *0001V,01/01/70 20:05:44.600,999.611554
1829417 *0001V,01/01/70 20:05:44.700,999.621375
1829511 *0001V,01/01/70 20:05:44.800,999.640267
1829605 *0001V,01/01/70 20:05:44.900,999.644965
1829714 *0001V,01/01/70 20:05:45.000,999.650761
1829807 *0001V,01/01/70 20:05:45.100,999.668389
1829917 *0001V,01/01/70 20:05:45.200,999.677936
1830010 *0001V,01/01/70 20:05:45.300,999.651729
1830104 *0001V,01/01/70 20:05:45.400,999.630753
1830213 *0001V,01/01/70 20:05:45.500,999.638435
1830307 *0001V,01/01/70 20:05:45.600,999.610157
1830416 *0001V,01/01/70 20:05:45.700,999.599498
1830509 *0001V,01/01/70 20:05:45.800,999.586390
1830603 *0001V,01/01/70 20:05:45.900,999.584122
1830712 *0001V,01/01/70 20:05:46.000,999.575046
1830806 *0001V,01/01/70 20:05:46.100,999.579308
1830915 *0001V,01/01/70 20:05:46.200,999.577756
1831009 *0001V,01/01/70 20:05:46.300,999.589280
1831118 *0001V,01/01/70 20:05:46.400,999.588013
1831211 *0001V,01/01/70 20:05:46.500,999.602500
1831305 *0001V,01/01/70 20:05:46.600,999.622156
1831414 *0001V,01/01/70 20:05:46.700,999.647607
1831508 *0001V,01/01/70 20:05:46.800,999.672433
1831617 *0001V,01/01/70 20:05:46.900,999.690663
1831711 *0001V,01/01/70 20:05:47.000,999.705838
1831804 *0001V,01/01/70 20:05:47.100,999.721970
1831913 *0001V,01/01/70 20:05:47.200,999.733454
1832007 *0001V,01/01/70 20:05:47.300,999.734878
1832116 *0001V,01/01/70 20:05:47.400,999.738651
1832210 *0001V,01/01/70 20:05:47.500,999.748089
1832303 *0001V,01/01/70 20:05:47.600,999.754359
1832413 *0001V,01/01/70 20:05:47.700,999.766452
1832506 *0001V,01/01/70 20:05:47.800,999.765597
1832615 *0001V,01/01/70 20:05:47.900,999.761158
1832709 *0001V,01/01/70 20:05:48.000,999.778225
1832818 *0001V,01/01/70 20:05:48.100,999.776889
1832912 *0001V,01/01/70 20:05:48.200,999.750680
1833005 *0001V,01/01/70 20:05:48.300,999.739545
1833115 *0001V,01/01/70 20:05:48.400,999.735975
1833208 *0001V,01/01/70 20:05:48.500,999.711210
1833317 *0001V,01/01/70 20:05:48.600,999.651985
1833411 *0001V,01/01/70 20:05:48.700,999.626264
1833505 *0001V,01/01/70 20:05:48.800,999.632508
1833614 *0001V,01/01/70 20:05:48.900,999.671074
1833707 *0001V,01/01/70 20:05:49.000,999.659472
1833817 *0001V,01/01/70 20:05:49.100,999.634708
1833910 *0001V,01/01/70 20:05:49.200,999.603454
1834004 *0001V,01/01/70 20:05:49.300,999.632348
1834113 *0001V,01/01/70 20:05:49.400,999.628789
1834207 *0001V,01/01/70 20:05:49.500,999.620430
1834316 *0001V,01/01/70 20:05:49.600,999.646967
1834409 *0001V,01/01/70 20:05:49.700,999.670178
1834503 *0001V,01/01/70 20:05:49.800,999.683991
1834612 *0001V,01/01/70 20:05:49.900,999.685726
1834706 *0001V,01/01/70 20:05:50.000,999.683072
1834815 *0001V,01/01/70 20:05:50.100,999.708649
1834909 *0001V,01/01/70 20:05:50.200,999.717961
1835018 *0001V,01/01/70 20:05:50.300,999.726060
1835111 *0001V,01/01/70 20:05:50.400,999.731364
1835205 *0001V,01/01/70 20:05:50.500,999.724343
1835314 *0001V,01/01/70 20:05:50.600,999.693937
1835408 *0001V,01/01/70 20:05:50.700,999.703239
1835517 *0001V,01/01/70 20:05:50.800,999.719835
1835611 *0001V,01/01/70 20:05:50.900,999.747128
1835704 *0001V,01/01/70 20:05:51.000,999.748849
1835813 *0001V,01/01/70 20:05:51.100,999.721332
1835907 *0001V,01/01/70 20:05:51.200,999.693352
1836016 *0001V,01/01/70 20:05:51.300,999.664998
1836110 *0001V,01/01/70 20:05:51.400,999.650294
1836203 *0001V,01/01/70 20:05:51.500,999.617707
1836313 *0001V,01/01/70 20:05:51.600,999.651755
1836406 *0001V,01/01/70 20:05:51.700,999.732157
1836515 *0001V,01/01/70 20:05:51.800,999.722451
1836609 *0001V,01/01/70 20:05:51.900,999.695248
1836718 *0001V,01/01/70 20:05:52.000,999.697470
1836812 *0001V,01/01/70 20:05:52.100,999.691261
1836905 *0001V,01/01/70 20:05:52.200,999.695524
1837015 *0001V,01/01/70 20:05:52.300,999.668012
1837108 *0001V,01/01/70 20:05:52.400,999.659561
1837217 *0001V,01/01/70 20:05:52.500,999.668848
1837311 *0001V,01/01/70 20:05:52.600,999.654521
1837405 *0001V,01/01/70 20:05:52.700,999.652275
1837514 *0001V,01/01/70 20:05:52.800,999.625756
1837607 *0001V,01/01/70 20:05:52.900,999.626174
1837717 *0001V,01/01/70 20:05:53.000,999.593708
1837810 *0001V,01/01/70 20:05:53.100,999.579610
1837904 *0001V,01/01/70 20:05:53.200,999.599159
1838013 *0001V,01/01/70 20:05:53.300,999.605348
1838107 *0001V,01/01/70 20:05:53.400,999.599304
1838216 *0001V,01/01/70 20:05:53.500,999.593766
1838310 *0001V,01/01/70 20:05:53.600,999.584042
1838403 *0001V,01/01/70 20:05:53.700,999.571909
1838512 *0001V,01/01/70 20:05:53.800,999.562685
1838606 *0001V,01/01/70 20:05:53.900,999.554454
1838715 *0001V,01/01/70 20:05:54.000,999.562966
1838809 *0001V,01/01/70 20:05:54.100,999.573175
1838918 *0001V,01/01/70 20:05:54.200,999.583194
1839012 *0001V,01/01/70 20:05:54.300,999.596580
1839105 *0001V,01/01/70 20:05:54.400,999.612067
1839214 *0001V,01/01/70 20:05:54.500,999.634964
1839308 *0001V,01/01/70 20:05:54.600,999.646143
1839417 *0001V,01/01/70 20:05:54.700,999.652884
1839511 *0001V,01/01/70 20:05:54.800,999.664171
1839604 *0001V,01/01/70 20:05:54.900,999.694578
1839714 *0001V,01/01/70 20:05:55.000,999.720421
1839807 *0001V,01/01/70 20:05:55.100,999.755858
1839916 *0001V,01/01/70 20:05:55.200,999.780014
1840010 *0001V,01/01/70 20:05:55.300,999.764355
1840104 *0001V,01/01/70 20:05:55.400,999.745582
1840213 *0001V,01/01/70 20:05:55.500,999.750809
1840306 *0001V,01/01/70 20:05:55.600,999.701438
1840416 *0001V,01/01/70 20:05:55.700,999.626710
1840509 *0001V,01/01/70 20:05:55.800,999.633352
1840618 *0001V,01/01/70 20:05:55.900,999.636808
1840712 *0001V,01/01/70 20:05:56.000,999.534288
1840806 *0001V,01/01/70 20:05:56.100,999.547319
1840915 *0001V,01/01/70 20:05:56.200,999.537046
1841008 *0001V,01/01/70 20:05:56.300,999.501976
1841118 *0001V,01/01/70 20:05:56.400,999.523838
1841211 *0001V,01/01/70 20:05:56.500,999.551065
1841305 *0001V,01/01/70 20:05:56.600,999.618595
1841414 *0001V,01/01/70 20:05:56.700,999.678037
1841508 *0001V,01/01/70 20:05:56.800,999.670402
1841617 *0001V,01/01/70 20:05:56.900,999.682390
1841710 *0001V,01/01/70 20:05:57.000,999.690724
1841804 *0001V,01/01/70 20:05:57.100,999.728063
1841913 *0001V,01/01/70 20:05:57.200,999.746279
1842007 *0001V,01/01/70 20:05:57.300,999.700961
1842116 *0001V,01/01/70 20:05:57.400,999.734636
1842210 *0001V,01/01/70 20:05:57.500,999.775769
1842303 *0001V,01/01/70 20:05:57.600,999.775838
1842412 *0001V,01/01/70 20:05:57.700,999.781010
1842506 *0001V,01/01/70 20:05:57.800,999.780111
1842615 *0001V,01/01/70 20:05:57.900,999.756791
1842709 *0001V,01/01/70 20:05:58.000,999.751749
1842818 *0001V,01/01/70 20:05:58.100,999.718749
1842912 *0001V,01/01/70 20:05:58.200,999.690447
1843005 *0001V,01/01/70 20:05:58.300,999.670552
1843114 *0001V,01/01/70 20:05:58.400,999.644103
1843208 *0001V,01/01/70 20:05:58.500,999.624831
1843317 *0001V,01/01/70 20:05:58.600,999.633129
1843411 *0001V,01/01/70 20:05:58.700,999.612714
1843504 *0001V,01/01/70 20:05:58.800,999.600289
1843614 *0001V,01/01/70 20:05:58.900,999.587885
1843707 *0001V,01/01/70 20:05:59.000,999.580934
1843816 *0001V,01/01/70 20:05:59.100,999.551299
1843910 *0001V,01/01/70 20:05:59.200,999.498862
1844004 *0001V,01/01/70 20:05:59.300,999.469050
1844113 *0001V,01/01/70 20:05:59.400,999.332074
1844206 *0001V,01/01/70 20:05:59.500,999.344385
1844316 *0001V,01/01/70 20:05:59.600,999.407212
1844409 *0001V,01/01/70 20:05:59.700,999.400694
1844518 *0001V,01/01/70 20:05:59.800,999.407510
1844612 *0001V,01/01/70 20:05:59.900,999.448751
1844706 *0001V,01/01/70 20:06:00.000,999.487177
1844815 *0001V,01/01/70 20:06:00.100,999.512969
1844908 *0001V,01/01/70 20:06:00.200,999.537997
1845018 *0001V,01/01/70 20:06:00.300,999.563046
1845111 *0001V,01/01/70 20:06:00.400,999.614327
1845205 *0001V,01/01/70 20:06:00.500,999.642458
1845314 *0001V,01/01/70 20:06:00.600,999.687662
1845408 *0001V,01/01/70 20:06:00.700,999.687542
1845517 *0001V,01/01/70 20:06:00.800,999.685386
1845610 *0001V,01/01/70 20:06:00.900,999.685354
1845704 *0001V,01/01/70 20:06:01.000,999.656059
1845813 *0001V,01/01/70 20:06:01.100,999.618959
1845907 *0001V,01/01/70 20:06:01.200,999.511371
1846016 *0001V,01/01/70 20:06:01.300,999.495466
1846110 *0001V,01/01/70 20:06:01.400,999.520217
1846203 *0001V,01/01/70 20:06:01.500,999.447639
1846312 *0001V,01/01/70 20:06:01.600,999.501880
1846406 *0001V,01/01/70 20:06:01.700,999.484104
1846515 *0001V,01/01/70 20:06:01.800,999.442707
1846609 *0001V,01/01/70 20:06:01.900,999.461598
1846718 *0001V,01/01/70 20:06:02.000,999.480824
1846812 *0001V,01/01/70 20:06:02.100,999.482395
1846905 *0001V,01/01/70 20:06:02.200,999.486772
1847014 *0001V,01/01/70 20:06:02.300,999.488579
1847108 *0001V,01/01/70 20:06:02.400,999.501089
1847217 *0001V,01/01/70 20:06:02.500,999.526585
1847311 *0001V,01/01/70 20:06:02.600,999.550274
1847404 *0001V,01/01/70 20:06:02.700,999.574432
1847514 *0001V,01/01/70 20:06:02.800,999.601976
1847607 *0001V,01/01/70 20:06:02.900,999.617151
1847716 *0001V,01/01/70 20:06:03.000,999.604339
1847810 *0001V,01/01/70 20:06:03.100,999.603154
1847904 *0001V,01/01/70 20:06:03.200,999.598068
1848013 *0001V,01/01/70 20:06:03.300,999.633580
1848106 *0001V,01/01/70 20:06:03.400,999.680851
1848216 *0001V,01/01/70 20:06:03.500,999.712539
1848309 *0001V,01/01/70 20:06:03.600,999.706528
1848418 *0001V,01/01/70 20:06:03.700,999.710027
1848512 *0001V,01/01/70 20:06:03.800,999.681313
1848606 *0001V,01/01/70 20:06:03.900,999.709664
1848715 *0001V,01/01/70 20:06:04.000,999.704047
1848808 *0001V,01/01/70 20:06:04.100,999.734719
1848918 *0001V,01/01/70 20:06:04.200,999.745506
1849011 *0001V,01/01/70 20:06:04.300,999.746857
1849105 *0001V,01/01/70 20:06:04.400,999.643905
1849214 *0001V,01/01/70 20:06:04.500,999.620914
1849308 *0001V,01/01/70 20:06:04.600,999.632969
1849417 *0001V,01/01/70 20:06:04.700,999.644160
1849510 *0001V,01/01/70 20:06:04.800,999.662074
1849604 *0001V,01/01/70 20:06:04.900,999.694111
1849713 *0001V,01/01/70 20:06:05.000,999.695331
1849807 *0001V,01/01/70 20:06:05.100,999.691292
1849916 *0001V,01/01/70 20:06:05.200,999.685862
1850010 *0001V,01/01/70 20:06:05.300,999.678858
1850119 *0001V,01/01/70 20:06:05.400,999.679451
1850212 *0001V,01/01/70 20:06:05.500,999.652658
1850306 *0001V,01/01/70 20:06:05.600,999.639768
1850415 *0001V,01/01/70 20:06:05.700,999.652863
1850509 *0001V,01/01/70 20:06:05.800,999.666511
1850618 *0001V,01/01/70 20:06:05.900,999.695037
1850712 *0001V,01/01/70 20:06:06.000,999.713727
1850805 *0001V,01/01/70 20:06:06.100,999.730036
1850914 *0001V,01/01/70 20:06:06.200,999.748654
1851008 *0001V,01/01/70 20:06:06.300,999.772076
1851117 *0001V,01/01/70 20:06:06.400,999.800575
1851211 *0001V,01/01/70 20:06:06.500,999.820917
1851304 *0001V,01/01/70 20:06:06.600,999.814037
1851414 *0001V,01/01/70 20:06:06.700,999.780705
1851507 *0001V,01/01/70 20:06:06.800,999.739138
1851616 *0001V,01/01/70 20:06:06.900,999.742100
1851710 *0001V,01/01/70 20:06:07.000,999.808125
1851804 *0001V,01/01/70 20:06:07.100,999.860770
1851913 *0001V,01/01/70 20:06:07.200,999.842775
1852006 *0001V,01/01/70 20:06:07.300,999.819963
1852116 *0001V,01/01/70 20:06:07.400,999.807704
1852209 *0001V,01/01/70 20:06:07.500,999.769531
1852318 *0001V,01/01/70 20:06:07.600,999.743914
1852412 *0001V,01/01/70 20:06:07.700,999.706869
1852506 *0001V,01/01/70 20:06:07.800,999.604228
1852615 *0001V,01/01/70 20:06:07.900,999.565230
1852708 *0001V,01/01/70 20:06:08.000,999.549758
1852818 *0001V,01/01/70 20:06:08.100,999.541958
1852911 *0001V,01/01/70 20:06:08.200,999.563130
1853005 *0001V,01/01/70 20:06:08.300,999.570859
1853114 *0001V,01/01/70 20:06:08.400,999.612763
1853208 *0001V,01/01/70 20:06:08.500,999.640980
1853317 *0001V,01/01/70 20:06:08.600,999.635113
1853410 *0001V,01/01/70 20:06:08.700,999.609796
1853504 *0001V,01/01/70 20:06:08.800,999.619962
1853613 *0001V,01/01/70 20:06:08.900,999.604441
1853707 *0001V,01/01/70 20:06:09.000,999.501743
1853816 *0001V,01/01/70 20:06:09.100,999.467772
1853910 *0001V,01/01/70 20:06:09.200,999.496972
1854019 *0001V,01/01/70 20:06:09.300,999.544688
1854112 *0001V,01/01/70 20:06:09.400,999.506177
1854206 *0001V,01/01/70 20:06:09.500,999.450558
1854315 *0001V,01/01/70 20:06:09.600,999.514709
1854409 *0001V,01/01/70 20:06:09.700,999.547446
1854518 *0001V,01/01/70 20:06:09.800,999.558400
1854612 *0001V,01/01/70 20:06:09.900,999.596781
1854705 *0001V,01/01/70 20:06:10.000,999.649237
1854814 *0001V,01/01/70 20:06:10.100,999.694246
1854908 *0001V,01/01/70 20:06:10.200,999.641013
1855017 *0001V,01/01/70 20:06:10.300,999.656466
1855111 *0001V,01/01/70 20:06:10.400,999.632312
1855204 *0001V,01/01/70 20:06:10.500,999.613912
1855314 *0001V,01/01/70 20:06:10.600,999.644232
1855407 *0001V,01/01/70 20:06:10.700,999.664894
1855516 *0001V,01/01/70 20:06:10.800,999.652205
1855610 *0001V,01/01/70 20:06:10.900,999.670540
1855704 *0001V,01/01/70 20:06:11.000,999.681109
1855813 *0001V,01/01/70 20:06:11.100,999.666771
1855906 *0001V,01/01/70 20:06:11.200,999.636312
1856016 *0001V,01/01/70 20:06:11.300,999.630466
1856109 *0001V,01/01/70 20:06:11.400,999.653000
1856218 *0001V,01/01/70 20:06:11.500,999.736062
1856312 *0001V,01/01/70 20:06:11.600,999.736190
1856406 *0001V,01/01/70 20:06:11.700,999.743250
1856515 *0001V,01/01/70 20:06:11.800,999.795337
1856608 *0001V,01/01/70 20:06:11.900,999.829947
1856718 *0001V,01/01/70 20:06:12.000,999.821664
1856811 *0001V,01/01/70 20:06:12.100,999.812734
1856905 *0001V,01/01/70 20:06:12.200,999.819219
1857014 *0001V,01/01/70 20:06:12.300,999.805435
1857108 *0001V,01/01/70 20:06:12.400,999.787006
1857217 *0001V,01/01/70 20:06:12.500,999.786981
1857310 *0001V,01/01/70 20:06:12.600,999.790518
1857404 *0001V,01/01/70 20:06:12.700,999.801422
1857513 *0001V,01/01/70 20:06:12.800,999.812761
1857607 *0001V,01/01/70 20:06:12.900,999.834371
1857716 *0001V,01/01/70 20:06:13.000,999.874421
1857810 *0001V,01/01/70 20:06:13.100,999.884156
1857919 *0001V,01/01/70 20:06:13.200,999.828263
1858012 *0001V,01/01/70 20:06:13.300,999.734922
1858106 *0001V,01/01/70 20:06:13.400,999.708292
1858215 *0001V,01/01/70 20:06:13.500,999.713334
1858309 *0001V,01/01/70 20:06:13.600,999.683663
1858418 *0001V,01/01/70 20:06:13.700,999.719664
1858512 *0001V,01/01/70 20:06:13.800,999.769026
1858605 *0001V,01/01/70 20:06:13.900,999.817957
1858714 *0001V,01/01/70 20:06:14.000,999.823735
1858808 *0001V,01/01/70 20:06:14.100,999.815948
1858917 *0001V,01/01/70 20:06:14.200,999.823113
1859011 *0001V,01/01/70 20:06:14.300,999.841025
1859104 *0001V,01/01/70 20:06:14.400,999.833647
1859214 *0001V,01/01/70 20:06:14.500,999.827352
1859307 *0001V,01/01/70 20:06:14.600,999.830806
1859416 *0001V,01/01/70 20:06:14.700,999.813588
1859510 *0001V,01/01/70 20:06:14.800,999.782653
1859604 *0001V,01/01/70 20:06:14.900,999.759402
1859713 *0001V,01/01/70 20:06:15.000,999.733882
1859806 *0001V,01/01/70 20:06:15.100,999.716517
1859916 *0001V,01/01/70 20:06:15.200,999.605739
1900009 *0001V,01/01/70 20:06:15.300,999.606293
1900118 *0001V,01/01/70 20:06:15.400,999.604336
1900212 *0001V,01/01/70 20:06:15.500,999.600493
1900306 *0001V,01/01/70 20:06:15.600,999.584535
1900415 *0001V,01/01/70 20:06:15.700,999.566654
1900508 *0001V,01/01/70 20:06:15.800,999.531568
1900618 *0001V,01/01/70 20:06:15.900,999.508221
1900711 *0001V,01/01/70 20:06:16.000,999.510330
1900805 *0001V,01/01/70 20:06:16.100,999.510722
1900914 *0001V,01/01/70 20:06:16.200,999.510286
1901008 *0001V,01/01/70 20:06:16.300,999.503982
1901117 *0001V,01/01/70 20:06:16.400,999.576249
1901210 *0001V,01/01/70 20:06:16.500,999.584046
1901304 *0001V,01/01/70 20:06:16.600,999.625037
1901413 *0001V,01/01/70 20:06:16.700,999.630349
1901507 *0001V,01/01/70 20:06:16.800,999.624202
1901616 *0001V,01/01/70 20:06:16.900,999.627359
1901710 *0001V,01/01/70 20:06:17.000,999.596855
1901819 *0001V,01/01/70 20:06:17.100,999.554466
1901912 *0001V,01/01/70 20:06:17.200,999.494354
1902006 *0001V,01/01/70 20:06:17.300,999.508802
1902115 *0001V,01/01/70 20:06:17.400,999.481748
1902209 *0001V,01/01/70 20:06:17.500,999.504024
1902318 *0001V,01/01/70 20:06:17.600,999.521883
1902412 *0001V,01/01/70 20:06:17.700,999.510653
1902505 *0001V,01/01/70 20:06:17.800,999.498840
1902614 *0001V,01/01/70 20:06:17.900,999.482701
1902708 *0001V,01/01/70 20:06:18.000,999.486282
1902817 *0001V,01/01/70 20:06:18.100,999.490441
1902911 *0001V,01/01/70 20:06:18.200,999.462194
1903004 *0001V,01/01/70 20:06:18.300,999.512954
1903114 *0001V,01/01/70 20:06:18.400,999.518251
1903207 *0001V,01/01/70 20:06:18.500,999.536467
1903316 *0001V,01/01/70 20:06:18.600,999.576412
1903410 *0001V,01/01/70 20:06:18.700,999.575640
1903504 *0001V,01/01/70 20:06:18.800,999.576386
1903613 *0001V,01/01/70 20:06:18.900,999.609535
1903706 *0001V,01/01/70 20:06:19.000,999.635148
1903816 *0001V,01/01/70 20:06:19.100,999.602817
1903909 *0001V,01/01/70 20:06:19.200,999.612055
1904018 *0001V,01/01/70 20:06:19.300,999.596887
1904112 *0001V,01/01/70 20:06:19.400,999.611104
1904206 *0001V,01/01/70 20:06:19.500,999.622651
1904315 *0001V,01/01/70 20:06:19.600,999.629728
1904408 *0001V,01/01/70 20:06:19.700,999.626142
1904518 *0001V,01/01/70 20:06:19.800,999.647080
1904611 *0001V,01/01/70 20:06:19.900,999.648075
1904705 *0001V,01/01/70 20:06:20.000,999.657524
1904814 *0001V,01/01/70 20:06:20.100,999.663963
1904908 *0001V,01/01/70 20:06:20.200,999.669467
1905017 *0001V,01/01/70 20:06:20.300,999.671073
1905110 *0001V,01/01/70 20:06:20.400,999.664581
1905204 *0001V,01/01/70 20:06:20.500,999.663088
1905313 *0001V,01/01/70 20:06:20.600,999.588869
1905407 *0001V,01/01/70 20:06:20.700,999.602430
1905516 *0001V,01/01/70 20:06:20.800,999.595109
1905610 *0001V,01/01/70 20:06:20.900,999.611845
1905719 *0001V,01/01/70 20:06:21.000,999.588937
1905812 *0001V,01/01/70 20:06:21.100,999.599344
1905906 *0001V,01/01/70 20:06:21.200,999.586504
1906015 *0001V,01/01/70 20:06:21.300,999.627271
1906109 *0001V,01/01/70 20:06:21.400,999.653427
1906218 *0001V,01/01/70 20:06:21.500,999.645802
1906312 *0001V,01/01/70 20:06:21.600,999.606517
1906405 *0001V,01/01/70 20:06:21.700,999.613811
1906514 *0001V,01/01/70 20:06:21.800,999.615103
1906608 *0001V,01/01/70 20:06:21.900,999.644837
1906717 *0001V,01/01/70 20:06:22.000,999.682524
1906811 *0001V,01/01/70 20:06:22.100,999.680664
1906904 *0001V,01/01/70 20:06:22.200,999.648702
1907014 *0001V,01/01/70 20:06:22.300,999.584439
1907107 *0001V,01/01/70 20:06:22.400,999.607642
1907216 *0001V,01/01/70 20:06:22.500,999.631098
1907310 *0001V,01/01/70 20:06:22.600,999.624584
1907404 *0001V,01/01/70 20:06:22.700,999.572163
1907513 *0001V,01/01/70 20:06:22.800,999.588112
1907606 *0001V,01/01/70 20:06:22.900,999.571147
1907716 *0001V,01/01/70 20:06:23.000,999.555096
1907809 *0001V,01/01/70 20:06:23.100,999.566575
1907903 *0001V,01/01/70 20:06:23.200,999.538995
1908012 *0001V,01/01/70 20:06:23.300,999.553832
1908106 *0001V,01/01/70 20:06:23.400,999.558461
1908215 *0001V,01/01/70 20:06:23.500,999.567012
1908308 *0001V,01/01/70 20:06:23.600,999.577132
1908418 *0001V,01/01/70 20:06:23.700,999.583327
1908511 *0001V,01/01/70 20:06:23.800,999.606392
1908605 *0001V,01/01/70 20:06:23.900,999.587818
1908714 *0001V,01/01/70 20:06:24.000,999.572257
1908808 *0001V,01/01/70 20:06:24.100,999.573369
1908917 *0001V,01/01/70 20:06:24.200,999.569890
1909010 *0001V,01/01/70 20:06:24.300,999.590327
1909104 *0001V,01/01/70 20:06:24.400,999.600799
1909213 *0001V,01/01/70 20:06:24.500,999.618291
1909307 *0001V,01/01/70 20:06:24.600,999.628035
1909416 *0001V,01/01/70 20:06:24.700,999.644721
1909510 *0001V,01/01/70 20:06:24.800,999.648623
1909619 *0001V,01/01/70 20:06:24.900,999.660310
1909712 *0001V,01/01/70 20:06:25.000,999.651095
1909806 *0001V,01/01/70 20:06:25.100,999.662629
1909915 *0001V,01/01/70 20:06:25.200,999.673596
1910009 *0001V,01/01/70 20:06:25.300,999.675741
1910118 *0001V,01/01/70 20:06:25.400,999.669675
1910212 *0001V,01/01/70 20:06:25.500,999.667437
1910305 *0001V,01/01/70 20:06:25.600,999.669332
1910414 *0001V,01/01/70 20:06:25.700,999.668766
1910508 *0001V,01/01/70 20:06:25.800,999.665641
1910617 *0001V,01/01/70 20:06:25.900,999.654723
1910711 *0001V,01/01/70 20:06:26.000,999.636141
1910804 *0001V,01/01/70 20:06:26.100,999.607807
1910914 *0001V,01/01/70 20:06:26.200,999.605687
1911007 *0001V,01/01/70 20:06:26.300,999.630450
1911116 *0001V,01/01/70 20:06:26.400,999.654214
1911210 *0001V,01/01/70 20:06:26.500,999.676536
1911304 *0001V,01/01/70 20:06:26.600,999.690140
1911413 *0001V,01/01/70 20:06:26.700,999.703404
1911506 *0001V,01/01/70 20:06:26.800,999.688752
1911616 *0001V,01/01/70 20:06:26.900,999.674202
1911709 *0001V,01/01/70 20:06:27.000,999.682534
1911818 *0001V,01/01/70 20:06:27.100,999.704018
1911912 *0001V,01/01/70 20:06:27.200,999.642097
1912006 *0001V,01/01/70 20:06:27.300,999.599412
1912115 *0001V,01/01/70 20:06:27.400,999.605986
1912208 *0001V,01/01/70 20:06:27.500,999.623079
1912318 *0001V,01/01/70 20:06:27.600,999.602234
1912411 *0001V,01/01/70 20:06:27.700,999.580381
1912505 *0001V,01/01/70 20:06:27.800,999.570740
1912614 *0001V,01/01/70 20:06:27.900,999.568937
1912708 *0001V,01/01/70 20:06:28.000,999.549567
1912817 *0001V,01/01/70 20:06:28.100,999.504103
1912910 *0001V,01/01/70 20:06:28.200,999.516000
1913004 *0001V,01/01/70 20:06:28.300,999.505597
1913113 *0001V,01/01/70 20:06:28.400,999.480066
1913207 *0001V,01/01/70 20:06:28.500,999.473987
1913316 *0001V,01/01/70 20:06:28.600,999.491171
1913410 *0001V,01/01/70 20:06:28.700,999.496104
1913503 *0001V,01/01/70 20:06:28.800,999.500521
1913612 *0001V,01/01/70 20:06:28.900,999.499518
1913706 *0001V,01/01/70 20:06:29.000,999.489575
1913815 *0001V,01/01/70 20:06:29.100,999.485454
1913909 *0001V,01/01/70 20:06:29.200,999.470725
1914018 *0001V,01/01/70 20:06:29.300,999.447510
1914112 *0001V,01/01/70 20:06:29.400,999.453923
1914205 *0001V,01/01/70 20:06:29.500,999.432708
1914314 *0001V,01/01/70 20:06:29.600,999.387421
1914408 *0001V,01/01/70 20:06:29.700,999.360182
1914517 *0001V,01/01/70 20:06:29.800,999.379798
1914611 *0001V,01/01/70 20:06:29.900,999.422376
1914704 *0001V,01/01/70 20:06:30.000,999.397971
1914814 *0001V,01/01/70 20:06:30.100,999.309945
1914907 *0001V,01/01/70 20:06:30.200,999.282357
1915016 *0001V,01/01/70 20:06:30.300,999.284486
1915110 *0001V,01/01/70 20:06:30.400,999.314412
1915204 *0001V,01/01/70 20:06:30.500,999.383076
1915313 *0001V,01/01/70 20:06:30.600,999.401687
1915406 *0001V,01/01/70 20:06:30.700,999.424917
1915516 *0001V,01/01/70 20:06:30.800,999.462354
1915609 *0001V,01/01/70 20:06:30.900,999.526884
1915718 *0001V,01/01/70 20:06:31.000,999.595917
1915812 *0001V,01/01/70 20:06:31.100,999.636076
1915906 *0001V,01/01/70 20:06:31.200,999.677356
1916015 *0001V,01/01/70 20:06:31.300,999.683756
1916108 *0001V,01/01/70 20:06:31.400,999.704182
1916218 *0001V,01/01/70 20:06:31.500,999.716044
1916311 *0001V,01/01/70 20:06:31.600,999.752889
1916405 *0001V,01/01/70 20:06:31.700,999.768128
1916514 *0001V,01/01/70 20:06:31.800,999.767089
1916608 *0001V,01/01/70 20:06:31.900,999.761938
1916717 *0001V,01/01/70 20:06:32.000,999.663199
1916810 *0001V,01/01/70 20:06:32.100,999.744604
1916904 *0001V,01/01/70 20:06:32.200,999.744899
1917013 *0001V,01/01/70 20:06:32.300,999.729842
1917107 *0001V,01/01/70 20:06:32.400,999.720048
1917216 *0001V,01/01/70 20:06:32.500,999.748807
1917310 *0001V,01/01/70 20:06:32.600,999.772699
1917403 *0001V,01/01/70 20:06:32.700,999.787522
1917512 *0001V,01/01/70 20:06:32.800,999.812607
1917606 *0001V,01/01/70 20:06:32.900,999.828487
1917715 *0001V,01/01/70 20:06:33.000,999.846513
1917809 *0001V,01/01/70 20:06:33.100,999.840836
1917918 *0001V,01/01/70 20:06:33.200,999.837523
1918012 *0001V,01/01/70 20:06:33.300,999.873163
1918105 *0001V,01/01/70 20:06:33.400,999.874581
1918214 *0001V,01/01/70 20:06:33.500,999.865957
1918308 *0001V,01/01/70 20:06:33.600,999.834436
1918417 *0001V,01/01/70 20:06:33.700,999.814766
1918511 *0001V,01/01/70 20:06:33.800,999.812689
1918604 *0001V,01/01/70 20:06:33.900,999.792165
1918714 *0001V,01/01/70 20:06:34.000,999.778460
1918807 *0001V,01/01/70 20:06:34.100,999.781978
1918916 *0001V,01/01/70 20:06:34.200,999.771696
1919010 *0001V,01/01/70 20:06:34.300,999.747537
1919104 *0001V,01/01/70 20:06:34.400,999.720887
1919213 *0001V,01/01/70 20:06:34.500,999.715866
1919306 *0001V,01/01/70 20:06:34.600,999.671633
1919416 *0001V,01/01/70 20:06:34.700,999.642110
1919509 *0001V,01/01/70 20:06:34.800,999.631076
1919618 *0001V,01/01/70 20:06:34.900,999.624329
1919712 *0001V,01/01/70 20:06:35.000,999.596082
1919806 *0001V,01/01/70 20:06:35.100,999.572683
1919915 *0001V,01/01/70 20:06:35.200,999.560647
1920008 *0001V,01/01/70 20:06:35.300,999.549195
1920118 *0001V,01/01/70 20:06:35.400,999.536443
1920211 *0001V,01/01/70 20:06:35.500,999.525180
1920305 *0001V,01/01/70 20:06:35.600,999.510619
1920414 *0001V,01/01/70 20:06:35.700,999.496455
1920508 *0001V,01/01/70 20:06:35.800,999.476708
1920617 *0001V,01/01/70 20:06:35.900,999.454632
1920710 *0001V,01/01/70 20:06:36.000,999.430366
1920804 *0001V,01/01/70 20:06:36.100,999.412214
1920913 *0001V,01/01/70 20:06:36.200,999.392367
1921007 *0001V,01/01/70 20:06:36.300,999.384584
1921116 *0001V,01/01/70 20:06:36.400,999.385559
1921210 *0001V,01/01/70 20:06:36.500,999.395330
1921303 *0001V,01/01/70 20:06:36.600,999.411616
1921412 *0001V,01/01/70 20:06:36.700,999.445637
1921506 *0001V,01/01/70 20:06:36.800,999.476135
1921615 *0001V,01/01/70 20:06:36.900,999.445018
1921709 *0001V,01/01/70 20:06:37.000,999.405742
1921818 *0001V,01/01/70 20:06:37.100,999.406875
1921912 *0001V,01/01/70 20:06:37.200,999.402793
1922005 *0001V,01/01/70 20:06:37.300,999.422734
1922114 *0001V,01/01/70 20:06:37.400,999.460441
1922208 *0001V,01/01/70 20:06:37.500,999.474922
1922317 *0001V,01/01/70 20:06:37.600,999.502599
1922411 *0001V,01/01/70 20:06:37.700,999.503330
1922504 *0001V,01/01/70 20:06:37.800,999.510355
1922614 *0001V,01/01/70 20:06:37.900,999.577120
1922707 *0001V,01/01/70 20:06:38.000,999.623315
1922816 *0001V,01/01/70 20:06:38.100,999.661272
1922910 *0001V,01/01/70 20:06:38.200,999.704415
1923004 *0001V,01/01/70 20:06:38.300,999.718077
1923113 *0001V,01/01/70 20:06:38.400,999.730786
1923206 *0001V,01/01/70 20:06:38.500,999.716481
1923316 *0001V,01/01/70 20:06:38.600,999.721695
1923409 *0001V,01/01/70 20:06:38.700,999.731738
1923518 *0001V,01/01/70 20:06:38.800,999.721015
1923612 *0001V,01/01/70 20:06:38.900,999.697220
1923706 *0001V,01/01/70 20:06:39.000,999.680977
1923815 *0001V,01/01/70 20:06:39.100,999.651012
1923908 *0001V,01/01/70 20:06:39.200,999.709611
1924018 *0001V,01/01/70 20:06:39.300,999.732469
1924111 *0001V,01/01/70 20:06:39.400,999.757468
1924205 *0001V,01/01/70 20:06:39.500,999.772293
1924314 *0001V,01/01/70 20:06:39.600,999.735866
1924408 *0001V,01/01/70 20:06:39.700,999.705791
1924517 *0001V,01/01/70 20:06:39.800,999.687729
1924610 *0001V,01/01/70 20:06:39.900,999.730210
1924704 *0001V,01/01/70 20:06:40.000,999.780637
1924813 *0001V,01/01/70 20:06:40.100,999.769973
1924907 *0001V,01/01/70 20:06:40.200,999.751658
1925016 *0001V,01/01/70 20:06:40.300,999.763774
1925110 *0001V,01/01/70 20:06:40.400,999.765493
1925203 *0001V,01/01/70 20:06:40.500,999.731296
1925312 *0001V,01/01/70 20:06:40.600,999.731452
1925406 *0001V,01/01/70 20:06:40.700,999.752324
1925515 *0001V,01/01/70 20:06:40.800,999.736071
1925609 *0001V,01/01/70 20:06:40.900,999.756184
1925718 *0001V,01/01/70 20:06:41.000,999.767035
1925812 *0001V,01/01/70 20:06:41.100,999.785563
1925905 *0001V,01/01/70 20:06:41.200,999.783655
1926014 *0001V,01/01/70 20:06:41.300,999.779598
1926108 *0001V,01/01/70 20:06:41.400,999.758270
1926217 *0001V,01/01/70 20:06:41.500,999.716809
1926311 *0001V,01/01/70 20:06:41.600,999.709423
1926404 *0001V,01/01/70 20:06:41.700,999.752972
1926514 *0001V,01/01/70 20:06:41.800,999.747575
1926607 *0001V,01/01/70 20:06:41.900,999.682420
1926716 *0001V,01/01/70 20:06:42.000,999.633230
1926810 *0001V,01/01/70 20:06:42.100,999.648116
1926904 *0001V,01/01/70 20:06:42.200,999.697668
1927013 *0001V,01/01/70 20:06:42.300,999.696203
1927106 *0001V,01/01/70 20:06:42.400,999.689911
1927216 *0001V,01/01/70 20:06:42.500,999.647242
1927309 *0001V,01/01/70 20:06:42.600,999.633109
1927418 *0001V,01/01/70 20:06:42.700,999.618252
1927512 *0001V,01/01/70 20:06:42.800,999.587405
1927606 *0001V,01/01/70 20:06:42.900,999.544612
1927715 *0001V,01/01/70 20:06:43.000,999.573108
1927808 *0001V,01/01/70 20:06:43.100,999.576997
1927918 *0001V,01/01/70 20:06:43.200,999.581302
1928011 *0001V,01/01/70 20:06:43.300,999.575881
1928105 *0001V,01/01/70 20:06:43.400,999.545485
1928214 *0001V,01/01/70 20:06:43.500,999.549565
1928308 *0001V,01/01/70 20:06:43.600,999.567719
1928417 *0001V,01/01/70 20:06:43.700,999.568974
1928510 *0001V,01/01/70 20:06:43.800,999.572161
1928604 *0001V,01/01/70 20:06:43.900,999.571045
1928713 *0001V,01/01/70 20:06:44.000,999.567851
1928807 *0001V,01/01/70 20:06:44.100,999.563813
1928916 *0001V,01/01/70 20:06:44.200,999.551716
1929010 *0001V,01/01/70 20:06:44.300,999.545689
1929103 *0001V,01/01/70 20:06:44.400,999.544892
1929212 *0001V,01/01/70 20:06:44.500,999.550515
1929306 *0001V,01/01/70 20:06:44.600,999.551188
1929415 *0001V,01/01/70 20:06:44.700,999.544942
1929509 *0001V,01/01/70 20:06:44.800,999.533947
1929618 *0001V,01/01/70 20:06:44.900,999.524826
1929712 *0001V,01/01/70 20:06:45.000,999.512006
1929805 *0001V,01/01/70 20:06:45.100,999.499907
1929914 *0001V,01/01/70 20:06:45.200,999.488356
1930008 *0001V,01/01/70 20:06:45.300,999.474910
1930117 *0001V,01/01/70 20:06:45.400,999.464863
1930211 *0001V,01/01/70 20:06:45.500,999.456160
1930304 *0001V,01/01/70 20:06:45.600,999.452300
1930414 *0001V,01/01/70 20:06:45.700,999.452898
1930507 *0001V,01/01/70 20:06:45.800,999.447639
1930616 *0001V,01/01/70 20:06:45.900,999.446850
1930710 *0001V,01/01/70 20:06:46.000,999.459383
1930804 *0001V,01/01/70 20:06:46.100,999.467842
1930913 *0001V,01/01/70 20:06:46.200,999.469153
1931006 *0001V,01/01/70 20:06:46.300,999.477038
1931116 *0001V,01/01/70 20:06:46.400,999.486769
1931209 *0001V,01/01/70 20:06:46.500,999.497425
1931318 *0001V,01/01/70 20:06:46.600,999.510311
1931412 *0001V,01/01/70 20:06:46.700,999.519593
1931506 *0001V,01/01/70 20:06:46.800,999.521634
1931615 *0001V,01/01/70 20:06:46.900,999.520068
1931708 *0001V,01/01/70 20:06:47.000,999.521972
1931818 *0001V,01/01/70 20:06:47.100,999.515057
1931911 *0001V,01/01/70 20:06:47.200,999.518623
1932005 *0001V,01/01/70 20:06:47.300,999.536117
1932114 *0001V,01/01/70 20:06:47.400,999.549682
1932208 *0001V,01/01/70 20:06:47.500,999.560783
1932317 *0001V,01/01/70 20:06:47.600,999.569612
1932410 *0001V,01/01/70 20:06:47.700,999.588283
1932504 *0001V,01/01/70 20:06:47.800,999.611357
1932613 *0001V,01/01/70 20:06:47.900,999.625956
1932707 *0001V,01/01/70 20:06:48.000,999.620883
1932816 *0001V,01/01/70 20:06:48.100,999.627662
1932910 *0001V,01/01/70 20:06:48.200,999.670535
1933003 *0001V,01/01/70 20:06:48.300,999.709734
1933112 *0001V,01/01/70 20:06:48.400,999.740345
1933206 *0001V,01/01/70 20:06:48.500,999.747260
1933315 *0001V,01/01/70 20:06:48.600,999.757817
1933409 *0001V,01/01/70 20:06:48.700,999.763132
1933518 *0001V,01/01/70 20:06:48.800,999.784505
1933612 *0001V,01/01/70 20:06:48.900,999.780916
1933705 *0001V,01/01/70 20:06:49.000,999.768790
1933814 *0001V,01/01/70 20:06:49.100,999.772827
1933908 *0001V,01/01/70 20:06:49.200,999.780242
1934017 *0001V,01/01/70 20:06:49.300,999.778456
1934111 *0001V,01/01/70 20:06:49.400,999.772396
1934204 *0001V,01/01/70 20:06:49.500,999.769176
1934314 *0001V,01/01/70 20:06:49.600,999.760040
1934407 *0001V,01/01/70 20:06:49.700,999.757696
1934516 *0001V,01/01/70 20:06:49.800,999.736156
1934610 *0001V,01/01/70 20:06:49.900,999.764731
1934704 *0001V,01/01/70 20:06:50.000,999.775475
1934813 *0001V,01/01/70 20:06:50.100,999.739494
1934906 *0001V,01/01/70 20:06:50.200,999.741260
1935016 *0001V,01/01/70 20:06:50.300,999.757114
1935109 *0001V,01/01/70 20:06:50.400,999.750596
1935218 *0001V,01/01/70 20:06:50.500,999.745248
1935312 *0001V,01/01/70 20:06:50.600,999.757809
1935406 *0001V,01/01/70 20:06:50.700,999.734659
1935515 *0001V,01/01/70 20:06:50.800,999.752027
1935608 *0001V,01/01/70 20:06:50.900,999.751671
1935718 *0001V,01/01/70 20:06:51.000,999.754512
1935811 *0001V,01/01/70 20:06:51.100,999.763017
1935905 *0001V,01/01/70 20:06:51.200,999.767850
1936014 *0001V,01/01/70 20:06:51.300,999.741123
1936108 *0001V,01/01/70 20:06:51.400,999.737544
1936217 *0001V,01/01/70 20:06:51.500,999.754308
1936310 *0001V,01/01/70 20:06:51.600,999.718294
1936404 *0001V,01/01/70 20:06:51.700,999.712937
1936513 *0001V,01/01/70 20:06:51.800,999.715120
1936607 *0001V,01/01/70 20:06:51.900,999.724239
1936716 *0001V,01/01/70 20:06:52.000,999.727382
1936810 *0001V,01/01/70 20:06:52.100,999.735895
1936903 *0001V,01/01/70 20:06:52.200,999.751748
1937012 *0001V,01/01/70 20:06:52.300,999.706696
1937106 *0001V,01/01/70 20:06:52.400,999.655371
1937215 *0001V,01/01/70 20:06:52.500,999.650122
1937309 *0001V,01/01/70 20:06:52.600,999.644048
1937418 *0001V,01/01/70 20:06:52.700,999.653750
1937512 *0001V,01/01/70 20:06:52.800,999.662009
1937605 *0001V,01/01/70 20:06:52.900,999.640228
1937714 *0001V,01/01/70 20:06:53.000,999.645585
1937808 *0001V,01/01/70 20:06:53.100,999.660700
1937917 *0001V,01/01/70 20:06:53.200,999.660529
1938011 *0001V,01/01/70 20:06:53.300,999.643533
1938104 *0001V,01/01/70 20:06:53.400,999.626534
1938214 *0001V,01/01/70 20:06:53.500,999.602234
1938307 *0001V,01/01/70 20:06:53.600,999.632128
1938416 *0001V,01/01/70 20:06:53.700,999.637877
1938510 *0001V,01/01/70 20:06:53.800,999.649919
1938604 *0001V,01/01/70 20:06:53.900,999.652579
1938713 *0001V,01/01/70 20:06:54.000,999.663805
1938806 *0001V,01/01/70 20:06:54.100,999.637844
1938916 *0001V,01/01/70 20:06:54.200,999.563409
1939009 *0001V,01/01/70 20:06:54.300,999.619685
1939118 *0001V,01/01/70 20:06:54.400,999.616839
1939212 *0001V,01/01/70 20:06:54.500,999.633583
1939306 *0001V,01/01/70 20:06:54.600,999.623028
1939415 *0001V,01/01/70 20:06:54.700,999.596659
1939508 *0001V,01/01/70 20:06:54.800,999.609501
1939618 *0001V,01/01/70 20:06:54.900,999.608571
1939711 *0001V,01/01/70 20:06:55.000,999.623791
1939805 *0001V,01/01/70 20:06:55.100,999.619716
1939914 *0001V,01/01/70 20:06:55.200,999.604186
1940008 *0001V,01/01/70 20:06:55.300,999.597308
1940117 *0001V,01/01/70 20:06:55.400,999.580294
1940210 *0001V,01/01/70 20:06:55.500,999.593246
1940304 *0001V,01/01/70 20:06:55.600,999.596265
1940413 *0001V,01/01/70 20:06:55.700,999.573867
1940507 *0001V,01/01/70 20:06:55.800,999.569866
1940616 *0001V,01/01/70 20:06:55.900,999.578457
1940710 *0001V,01/01/70 20:06:56.000,999.598563
1940803 *0001V,01/01/70 20:06:56.100,999.616846
1940912 *0001V,01/01/70 20:06:56.200,999.654169
1941006 *0001V,01/01/70 20:06:56.300,999.657290
1941115 *0001V,01/01/70 20:06:56.400,999.645563
1941209 *0001V,01/01/70 20:06:56.500,999.642916
1941318 *0001V,01/01/70 20:06:56.600,999.632216
1941412 *0001V,01/01/70 20:06:56.700,999.627601
1941505 *0001V,01/01/70 20:06:56.800,999.621973
1941614 *0001V,01/01/70 20:06:56.900,999.618701
1941708 *0001V,01/01/70 20:06:57.000,999.609699
1941817 *0001V,01/01/70 20:06:57.100,999.604722
1941911 *0001V,01/01/70 20:06:57.200,999.597480
1942004 *0001V,01/01/70 20:06:57.300,999.589580
1942114 *0001V,01/01/70 20:06:57.400,999.585168
1942207 *0001V,01/01/70 20:06:57.500,999.587922
1942316 *0001V,01/01/70 20:06:57.600,999.595910
1942410 *0001V,01/01/70 20:06:57.700,999.597055
1942504 *0001V,01/01/70 20:06:57.800,999.618886
1942613 *0001V,01/01/70 20:06:57.900,999.633167
1942706 *0001V,01/01/70 20:06:58.000,999.603431
1942816 *0001V,01/01/70 20:06:58.100,999.594017
1942909 *0001V,01/01/70 20:06:58.200,999.598215
1943018 *0001V,01/01/70 20:06:58.300,999.599556
1943112 *0001V,01/01/70 20:06:58.400,999.607408
1943206 *0001V,01/01/70 20:06:58.500,999.628834
1943315 *0001V,01/01/70 20:06:58.600,999.637047
1943408 *0001V,01/01/70 20:06:58.700,999.628026
1943518 *0001V,01/01/70 20:06:58.800,999.619932
1943611 *0001V,01/01/70 20:06:58.900,999.618958
1943705 *0001V,01/01/70 20:06:59.000,999.617297
1943814 *0001V,01/01/70 20:06:59.100,999.627631
1943908 *0001V,01/01/70 20:06:59.200,999.638042
1944017 *0001V,01/01/70 20:06:59.300,999.653200
1944110 *0001V,01/01/70 20:06:59.400,999.677967
1944204 *0001V,01/01/70 20:06:59.500,999.705391
1944313 *0001V,01/01/70 20:06:59.600,999.721135
1944407 *0001V,01/01/70 20:06:59.700,999.723104
1944516 *0001V,01/01/70 20:06:59.800,999.730619
1944610 *0001V,01/01/70 20:06:59.900,999.738492
1944703 *0001V,01/01/70 20:07:00.000,999.745213
1944812 *0001V,01/01/70 20:07:00.100,999.742941
1944906 *0001V,01/01/70 20:07:00.200,999.757297
1945015 *0001V,01/01/70 20:07:00.300,999.766545
1945109 *0001V,01/01/70 20:07:00.400,999.744161
1945218 *0001V,01/01/70 20:07:00.500,999.766380
1945312 *0001V,01/01/70 20:07:00.600,999.752508
1945405 *0001V,01/01/70 20:07:00.700,999.726755
1945514 *0001V,01/01/70 20:07:00.800,999.704995
1945608 *0001V,01/01/70 20:07:00.900,999.692745
1945717 *0001V,01/01/70 20:07:01.000,999.691741
1945811 *0001V,01/01/70 20:07:01.100,999.681702
1945904 *0001V,01/01/70 20:07:01.200,999.679333
1946014 *0001V,01/01/70 20:07:01.300,999.665532
1946107 *0001V,01/01/70 20:07:01.400,999.649279
1946216 *0001V,01/01/70 20:07:01.500,999.643531
1946310 *0001V,01/01/70 20:07:01.600,999.687865
1946404 *0001V,01/01/70 20:07:01.700,999.680943
1946513 *0001V,01/01/70 20:07:01.800,999.709425
1946606 *0001V,01/01/70 20:07:01.900,999.734934
1946716 *0001V,01/01/70 20:07:02.000,999.739534
1946809 *0001V,01/01/70 20:07:02.100,999.749231
1946918 *0001V,01/01/70 20:07:02.200,999.766216
1947012 *0001V,01/01/70 20:07:02.300,999.759371
1947106 *0001V,01/01/70 20:07:02.400,999.714319
1947215 *0001V,01/01/70 20:07:02.500,999.700466
1947308 *0001V,01/01/70 20:07:02.600,999.687601
1947418 *0001V,01/01/70 20:07:02.700,999.665708
1947511 *0001V,01/01/70 20:07:02.800,999.688301
1947605 *0001V,01/01/70 20:07:02.900,999.705537
1947714 *0001V,01/01/70 20:07:03.000,999.722769
1947808 *0001V,01/01/70 20:07:03.100,999.726225
1947917 *0001V,01/01/70 20:07:03.200,999.751282
1948010 *0001V,01/01/70 20:07:03.300,999.770413
1948104 *0001V,01/01/70 20:07:03.400,999.765905
1948213 *0001V,01/01/70 20:07:03.500,999.767396
1948307 *0001V,01/01/70 20:07:03.600,999.730827
1948416 *0001V,01/01/70 20:07:03.700,999.710683
1948510 *0001V,01/01/70 20:07:03.800,999.740097
1948603 *0001V,01/01/70 20:07:03.900,999.741888
1948712 *0001V,01/01/70 20:07:04.000,999.764452
1948806 *0001V,01/01/70 20:07:04.100,999.751477
1948915 *0001V,01/01/70 20:07:04.200,999.730281
1949009 *0001V,01/01/70 20:07:04.300,999.705442
1949118 *0001V,01/01/70 20:07:04.400,999.691093
1949212 *0001V,01/01/70 20:07:04.500,999.693719
1949305 *0001V,01/01/70 20:07:04.600,999.694453
1949414 *0001V,01/01/70 20:07:04.700,999.670335
1949508 *0001V,01/01/70 20:07:04.800,999.679374
1949617 *0001V,01/01/70 20:07:04.900,999.661050
1949711 *0001V,01/01/70 20:07:05.000,999.664243
1949804 *0001V,01/01/70 20:07:05.100,999.641772
1949914 *0001V,01/01/70 20:07:05.200,999.643735
1950007 *0001V,01/01/70 20:07:05.300,999.656145
1950116 *0001V,01/01/70 20:07:05.400,999.652897
1950210 *0001V,01/01/70 20:07:05.500,999.632024
1950304 *0001V,01/01/70 20:07:05.600,999.587080
1950413 *0001V,01/01/70 20:07:05.700,999.579747
1950506 *0001V,01/01/70 20:07:05.800,999.589307
1950616 *0001V,01/01/70 20:07:05.900,999.629715
1950709 *0001V,01/01/70 20:07:06.000,999.597160
1950818 *0001V,01/01/70 20:07:06.100,999.609923
1950912 *0001V,01/01/70 20:07:06.200,999.609219
1951006 *0001V,01/01/70 20:07:06.300,999.595062
1951115 *0001V,01/01/70 20:07:06.400,999.565207
1951208 *0001V,01/01/70 20:07:06.500,999.525015
1951318 *0001V,01/01/70 20:07:06.600,999.493099
1951411 *0001V,01/01/70 20:07:06.700,999.498803
1951505 *0001V,01/01/70 20:07:06.800,999.492976
1951614 *0001V,01/01/70 20:07:06.900,999.475601
1951708 *0001V,01/01/70 20:07:07.000,999.495772
1951817 *0001V,01/01/70 20:07:07.100,999.497195
1951910 *0001V,01/01/70 20:07:07.200,999.507314
1952004 *0001V,01/01/70 20:07:07.300,999.496282
1952113 *0001V,01/01/70 20:07:07.400,999.494111
1952207 *0001V,01/01/70 20:07:07.500,999.488478
1952316 *0001V,01/01/70 20:07:07.600,999.485438
1952410 *0001V,01/01/70 20:07:07.700,999.475809
1952503 *0001V,01/01/70 20:07:07.800,999.464055
1952612 *0001V,01/01/70 20:07:07.900,999.453528
1952706 *0001V,01/01/70 20:07:08.000,999.413399
1952815 *0001V,01/01/70 20:07:08.100,999.390015
1952909 *0001V,01/01/70 20:07:08.200,999.384875
1953018 *0001V,01/01/70 20:07:08.300,999.367105
1953112 *0001V,01/01/70 20:07:08.400,999.346388
1953205 *0001V,01/01/70 20:07:08.500,999.357929
1953314 *0001V,01/01/70 20:07:08.600,999.379150
1953408 *0001V,01/01/70 20:07:08.700,999.397791
1953517 *0001V,01/01/70 20:07:08.800,999.447461
1953611 *0001V,01/01/70 20:07:08.900,999.478949
1953704 *0001V,01/01/70 20:07:09.000,999.506492
1953814 *0001V,01/01/70 20:07:09.100,999.520673
1953907 *0001V,01/01/70 20:07:09.200,999.525950
1954016 *0001V,01/01/70 20:07:09.300,999.548594
1954110 *0001V,01/01/70 20:07:09.400,999.552438
1954204 *0001V,01/01/70 20:07:09.500,999.560281
1954313 *0001V,01/01/70 20:07:09.600,999.583424
1954406 *0001V,01/01/70 20:07:09.700,999.607998
1954516 *0001V,01/01/70 20:07:09.800,999.612800
1954609 *0001V,01/01/70 20:07:09.900,999.627841
1954718 *0001V,01/01/70 20:07:10.000,999.661100
1954812 *0001V,01/01/70 20:07:10.100,999.690355
1954906 *0001V,01/01/70 20:07:10.200,999.711663
1955015 *0001V,01/01/70 20:07:10.300,999.726873
1955108 *0001V,01/01/70 20:07:10.400,999.773072
1955218 *0001V,01/01/70 20:07:10.500,999.826527
1955311 *0001V,01/01/70 20:07:10.600,999.876853
1955405 *0001V,01/01/70 20:07:10.700,999.917188
1955514 *0001V,01/01/70 20:07:10.800,999.950273
1955608 *0001V,01/01/70 20:07:10.900,999.929109
1955717 *0001V,01/01/70 20:07:11.000,999.937334
1955810 *0001V,01/01/70 20:07:11.100,999.947514
1955904 *0001V,01/01/70 20:07:11.200,999.933719
1956013 *0001V,01/01/70 20:07:11.300,999.921987
1956107 *0001V,01/01/70 20:07:11.400,999.897455
1956216 *0001V,01/01/70 20:07:11.500,999.867688
1956310 *0001V,01/01/70 20:07:11.600,999.874283
1956403 *0001V,01/01/70 20:07:11.700,999.857438
1956512 *0001V,01/01/70 20:07:11.800,999.834535
1956606 *0001V,01/01/70 20:07:11.900,999.828715
1956715 *0001V,01/01/70 20:07:12.000,999.810440
1956809 *0001V,01/01/70 20:07:12.100,999.786505
1956918 *0001V,01/01/70 20:07:12.200,999.758734
1957012 *0001V,01/01/70 20:07:12.300,999.736749
1957105 *0001V,01/01/70 20:07:12.400,999.736659
1957214 *0001V,01/01/70 20:07:12.500,999.736976
1957308 *0001V,01/01/70 20:07:12.600,999.712554
1957417 *0001V,01/01/70 20:07:12.700,999.703709
1957511 *0001V,01/01/70 20:07:12.800,999.678433
1957604 *0001V,01/01/70 20:07:12.900,999.700560
1957714 *0001V,01/01/70 20:07:13.000,999.720639
1957807 *0001V,01/01/70 20:07:13.100,999.721109
1957916 *0001V,01/01/70 20:07:13.200,999.701112
1958010 *0001V,01/01/70 20:07:13.300,999.698142
1958104 *0001V,01/01/70 20:07:13.400,999.675699
1958213 *0001V,01/01/70 20:07:13.500,999.672132
1958306 *0001V,01/01/70 20:07:13.600,999.655662
1958416 *0001V,01/01/70 20:07:13.700,999.628311
1958509 *0001V,01/01/70 20:07:13.800,999.638019
1958603 *0001V,01/01/70 20:07:13.900,999.633636
1958712 *0001V,01/01/70 20:07:14.000,999.668407
1958806 *0001V,01/01/70 20:07:14.100,999.638888
1958915 *0001V,01/01/70 20:07:14.200,999.590375
1959008 *0001V,01/01/70 20:07:14.300,999.563591
1959118 *0001V,01/01/70 20:07:14.400,999.597889
1959211 *0001V,01/01/70 20:07:14.500,999.558471
1959305 *0001V,01/01/70 20:07:14.600,999.570088
1959414 *0001V,01/01/70 20:07:14.700,999.597480
1959508 *0001V,01/01/70 20:07:14.800,999.604631
1959617 *0001V,01/01/70 20:07:14.900,999.575126
1959710 *0001V,01/01/70 20:07:15.000,999.534333
1959804 *0001V,01/01/70 20:07:15.100,999.503276
1959913 *0001V,01/01/70 20:07:15.200,999.542713
2000007 *0001V,01/01/70 20:07:15.300,999.555721
2000116 *0001V,01/01/70 20:07:15.400,999.576106
2000210 *0001V,01/01/70 20:07:15.500,999.555414
2000303 *0001V,01/01/70 20:07:15.600,999.539502
2000412 *0001V,01/01/70 20:07:15.700,999.548077
2000506 *0001V,01/01/70 20:07:15.800,999.569104
2000615 *0001V,01/01/70 20:07:15.900,999.576019
2000709 *0001V,01/01/70 20:07:16.000,999.507052
2000818 *0001V,01/01/70 20:07:16.100,999.493671
2000912 *0001V,01/01/70 20:07:16.200,999.508467
2001005 *0001V,01/01/70 20:07:16.300,999.506643
2001114 *0001V,01/01/70 20:07:16.400,999.523206
2001208 *0001V,01/01/70 20:07:16.500,999.544856
2001317 *0001V,01/01/70 20:07:16.600,999.557175
2001411 *0001V,01/01/70 20:07:16.700,999.560757
2001504 *0001V,01/01/70 20:07:16.800,999.567558
2001614 *0001V,01/01/70 20:07:16.900,999.572776
2001707 *0001V,01/01/70 20:07:17.000,999.570347
2001816 *0001V,01/01/70 20:07:17.100,999.567827
2001910 *0001V,01/01/70 20:07:17.200,999.570439
2002004 *0001V,01/01/70 20:07:17.300,999.575477
2002113 *0001V,01/01/70 20:07:17.400,999.575907
2002206 *0001V,01/01/70 20:07:17.500,999.572077
2002316 *0001V,01/01/70 20:07:17.600,999.568568
2002409 *0001V,01/01/70 20:07:17.700,999.565293
2002503 *0001V,01/01/70 20:07:17.800,999.561123
2002612 *0001V,01/01/70 20:07:17.900,999.558745
2002706 *0001V,01/01/70 20:07:18.000,999.555358
2002815 *0001V,01/01/70 20:07:18.100,999.551372
2002908 *0001V,01/01/70 20:07:18.200,999.545656
2003018 *0001V,01/01/70 20:07:18.300,999.541462
2003111 *0001V,01/01/70 20:07:18.400,999.532518
2003205 *0001V,01/01/70 20:07:18.500,999.520628
2003314 *0001V,01/01/70 20:07:18.600,999.517167
2003408 *0001V,01/01/70 20:07:18.700,999.511940
2003517 *0001V,01/01/70 20:07:18.800,999.522548
2003610 *0001V,01/01/70 20:07:18.900,999.525894
2003704 *0001V,01/01/70 20:07:19.000,999.523723
2003813 *0001V,01/01/70 20:07:19.100,999.522408
2003907 *0001V,01/01/70 20:07:19.200,999.532106
2004016 *0001V,01/01/70 20:07:19.300,999.546175
2004110 *0001V,01/01/70 20:07:19.400,999.569495
2004203 *0001V,01/01/70 20:07:19.500,999.603312
2004312 *0001V,01/01/70 20:07:19.600,999.625749
2004406 *0001V,01/01/70 20:07:19.700,999.637400
2004515 *0001V,01/01/70 20:07:19.800,999.643481
2004609 *0001V,01/01/70 20:07:19.900,999.622393
2004718 *0001V,01/01/70 20:07:20.000,999.631642
2004812 *0001V,01/01/70 20:07:20.100,999.642489
2004905 *0001V,01/01/70 20:07:20.200,999.650904
2005014 *0001V,01/01/70 20:07:20.300,999.669608
2005108 *0001V,01/01/70 20:07:20.400,999.689514
2005217 *0001V,01/01/70 20:07:20.500,999.707762
2005311 *0001V,01/01/70 20:07:20.600,999.722851
2005404 *0001V,01/01/70 20:07:20.700,999.733144
2005514 *0001V,01/01/70 20:07:20.800,999.743728
2005607 *0001V,01/01/70 20:07:20.900,999.753581
2005716 *0001V,01/01/70 20:07:21.000,999.758371
2005810 *0001V,01/01/70 20:07:21.100,999.764292
2005904 *0001V,01/01/70 20:07:21.200,999.774075
2006013 *0001V,01/01/70 20:07:21.300,999.787707
2006106 *0001V,01/01/70 20:07:21.400,999.805446
2006216 *0001V,01/01/70 20:07:21.500,999.826519
2006309 *0001V,01/01/70 20:07:21.600,999.855230
2006403 *0001V,01/01/70 20:07:21.700,999.877180
2006512 *0001V,01/01/70 20:07:21.800,999.889333
2006606 *0001V,01/01/70 20:07:21.900,999.915855
2006715 *0001V,01/01/70 20:07:22.000,999.905619
2006808 *0001V,01/01/70 20:07:22.100,999.881242
2006918 *0001V,01/01/70 20:07:22.200,999.860891
2007011 *0001V,01/01/70 20:07:22.300,999.855734
2007105 *0001V,01/01/70 20:07:22.400,999.850415
2007214 *0001V,01/01/70 20:07:22.500,999.832668
2007308 *0001V,01/01/70 20:07:22.600,999.826352
2007417 *0001V,01/01/70 20:07:22.700,999.805333
2007510 *0001V,01/01/70 20:07:22.800,999.804043
2007604 *0001V,01/01/70 20:07:22.900,999.804798
2007713 *0001V,01/01/70 20:07:23.000,999.827556
2007807 *0001V,01/01/70 20:07:23.100,999.788970
2007916 *0001V,01/01/70 20:07:23.200,999.765062
2008010 *0001V,01/01/70 20:07:23.300,999.717495
2008103 *0001V,01/01/70 20:07:23.400,999.743457
2008212 *0001V,01/01/70 20:07:23.500,999.693147
2008306 *0001V,01/01/70 20:07:23.600,999.665482
2008415 *0001V,01/01/70 20:07:23.700,999.684808
2008509 *0001V,01/01/70 20:07:23.800,999.659352
2008618 *0001V,01/01/70 20:07:23.900,999.660499
2008712 *0001V,01/01/70 20:07:24.000,999.609497
2008805 *0001V,01/01/70 20:07:24.100,999.582444
2008914 *0001V,01/01/70 20:07:24.200,999.542603
2009008 *0001V,01/01/70 20:07:24.300,999.574766
2009117 *0001V,01/01/70 20:07:24.400,999.600547
2009211 *0001V,01/01/70 20:07:24.500,999.598041
2009304 *0001V,01/01/70 20:07:24.600,999.580551
2009414 *0001V,01/01/70 20:07:24.700,999.558080
2009507 *0001V,01/01/70 20:07:24.800,999.513573
2009616 *0001V,01/01/70 20:07:24.900,999.469740
2009710 *0001V,01/01/70 20:07:25.000,999.474068
2009804 *0001V,01/01/70 20:07:25.100,999.539360
2009913 *0001V,01/01/70 20:07:25.200,999.544606
2010006 *0001V,01/01/70 20:07:25.300,999.552285
2010116 *0001V,01/01/70 20:07:25.400,999.517831
2010209 *0001V,01/01/70 20:07:25.500,999.565899
2010318 *0001V,01/01/70 20:07:25.600,999.518968
2010412 *0001V,01/01/70 20:07:25.700,999.585033
2010506 *0001V,01/01/70 20:07:25.800,999.585562
2010615 *0001V,01/01/70 20:07:25.900,999.558198
2010708 *0001V,01/01/70 20:07:26.000,999.551642
2010818 *0001V,01/01/70 20:07:26.100,999.502415
2010911 *0001V,01/01/70 20:07:26.200,999.511268
2011005 *0001V,01/01/70 20:07:26.300,999.541489
2011114 *0001V,01/01/70 20:07:26.400,999.542371
2011208 *0001V,01/01/70 20:07:26.500,999.568862
2011317 *0001V,01/01/70 20:07:26.600,999.630728
2011410 *0001V,01/01/70 20:07:26.700,999.617615
2011504 *0001V,01/01/70 20:07:26.800,999.596016
2011613 *0001V,01/01/70 20:07:26.900,999.611112
2011707 *0001V,01/01/70 20:07:27.000,999.632070
2011816 *0001V,01/01/70 20:07:27.100,999.616455
2011910 *0001V,01/01/70 20:07:27.200,999.615713
2012003 *0001V,01/01/70 20:07:27.300,999.619158
2012112 *0001V,01/01/70 20:07:27.400,999.609596
2012206 *0001V,01/01/70 20:07:27.500,999.533939
2012315 *0001V,01/01/70 20:07:27.600,999.523149
2012409 *0001V,01/01/70 20:07:27.700,999.555479
2012518 *0001V,01/01/70 20:07:27.800,999.575538
2012612 *0001V,01/01/70 20:07:27.900,999.551957
2012705 *0001V,01/01/70 20:07:28.000,999.573221
2012814 *0001V,01/01/70 20:07:28.100,999.561545
2012908 *0001V,01/01/70 20:07:28.200,999.547820
2013017 *0001V,01/01/70 20:07:28.300,999.544268
2013111 *0001V,01/01/70 20:07:28.400,999.555808
2013204 *0001V,01/01/70 20:07:28.500,999.546782
2013314 *0001V,01/01/70 20:07:28.600,999.553733
2013407 *0001V,01/01/70 20:07:28.700,999.561328
2013516 *0001V,01/01/70 20:07:28.800,999.565835
2013610 *0001V,01/01/70 20:07:28.900,999.564839
2013704 *0001V,01/01/70 20:07:29.000,999.560793
2013813 *0001V,01/01/70 20:07:29.100,999.566210
2013906 *0001V,01/01/70 20:07:29.200,999.577967
2014016 *0001V,01/01/70 20:07:29.300,999.590007
2014109 *0001V,01/01/70 20:07:29.400,999.601308
2014203 *0001V,01/01/70 20:07:29.500,999.619217
2014312 *0001V,01/01/70 20:07:29.600,999.629594
2014406 *0001V,01/01/70 20:07:29.700,999.636779
2014515 *0001V,01/01/70 20:07:29.800,999.641137
2014608 *0001V,01/01/70 20:07:29.900,999.658683
2014718 *0001V,01/01/70 20:07:30.000,999.657578
2014811 *0001V,01/01/70 20:07:30.100,999.675185
2014905 *0001V,01/01/70 20:07:30.200,999.683504
2015014 *0001V,01/01/70 20:07:30.300,999.693477
2015108 *0001V,01/01/70 20:07:30.400,999.700671
2015217 *0001V,01/01/70 20:07:30.500,999.710299
2015310 *0001V,01/01/70 20:07:30.600,999.722693
2015404 *0001V,01/01/70 20:07:30.700,999.739152
2015513 *0001V,01/01/70 20:07:30.800,999.761819
2015607 *0001V,01/01/70 20:07:30.900,999.784059
2015716 *0001V,01/01/70 20:07:31.000,999.794382
2015810 *0001V,01/01/70 20:07:31.100,999.797315
2015903 *0001V,01/01/70 20:07:31.200,999.828749
2016012 *0001V,01/01/70 20:07:31.300,999.835453
2016106 *0001V,01/01/70 20:07:31.400,999.845737
2016215 *0001V,01/01/70 20:07:31.500,999.857010
2016309 *0001V,01/01/70 20:07:31.600,999.858680
2016418 *0001V,01/01/70 20:07:31.700,999.879001
2016512 *0001V,01/01/70 20:07:31.800,999.905900
2016605 *0001V,01/01/70 20:07:31.900,999.924168
2016714 *0001V,01/01/70 20:07:32.000,999.937280
2016808 *0001V,01/01/70 20:07:32.100,999.938143
2016917 *0001V,01/01/70 20:07:32.200,999.948970
2017011 *0001V,01/01/70 20:07:32.300,999.964494
2017104 *0001V,01/01/70 20:07:32.400,999.911142
2017214 *0001V,01/01/70 20:07:32.500,999.849014
2017307 *0001V,01/01/70 20:07:32.600,999.755678
2017416 *0001V,01/01/70 20:07:32.700,999.738051
2017510 *0001V,01/01/70 20:07:32.800,999.740531
2017604 *0001V,01/01/70 20:07:32.900,999.736387
2017713 *0001V,01/01/70 20:07:33.000,999.742253
2017806 *0001V,01/01/70 20:07:33.100,999.727455
2017916 *0001V,01/01/70 20:07:33.200,999.732247
2018009 *0001V,01/01/70 20:07:33.300,999.718561
2018118 *0001V,01/01/70 20:07:33.400,999.715920
2018212 *0001V,01/01/70 20:07:33.500,999.708844
2018306 *0001V,01/01/70 20:07:33.600,999.682608
2018415 *0001V,01/01/70 20:07:33.700,999.648168
2018508 *0001V,01/01/70 20:07:33.800,999.643080
2018618 *0001V,01/01/70 20:07:33.900,999.644006
2018711 *0001V,01/01/70 20:07:34.000,999.648655
2018805 *0001V,01/01/70 20:07:34.100,999.613437
2018914 *0001V,01/01/70 20:07:34.200,999.571014
2019008 *0001V,01/01/70 20:07:34.300,999.579555
2019117 *0001V,01/01/70 20:07:34.400,999.570311
2019210 *0001V,01/01/70 20:07:34.500,999.541501
2019304 *0001V,01/01/70 20:07:34.600,999.498567
2019413 *0001V,01/01/70 20:07:34.700,999.461006
2019507 *0001V,01/01/70 20:07:34.800,999.468899
2019616 *0001V,01/01/70 20:07:34.900,999.438853
2019710 *0001V,01/01/70 20:07:35.000,999.505391
2019803 *0001V,01/01/70 20:07:35.100,999.508095
2019912 *0001V,01/01/70 20:07:35.200,999.509151
2020006 *0001V,01/01/70 20:07:35.300,999.504337
2020115 *0001V,01/01/70 20:07:35.400,999.525330
2020209 *0001V,01/01/70 20:07:35.500,999.506721
2020318 *0001V,01/01/70 20:07:35.600,999.535508
2020412 *0001V,01/01/70 20:07:35.700,999.570066
2020505 *0001V,01/01/70 20:07:35.800,999.564556
2020614 *0001V,01/01/70 20:07:35.900,999.572954
2020708 *0001V,01/01/70 20:07:36.000,999.575263
2020817 *0001V,01/01/70 20:07:36.100,999.587914
2020911 *0001V,01/01/70 20:07:36.200,999.581902
2021004 *0001V,01/01/70 20:07:36.300,999.560205
2021114 *0001V,01/01/70 20:07:36.400,999.572480
2021207 *0001V,01/01/70 20:07:36.500,999.585799
2021316 *0001V,01/01/70 20:07:36.600,999.586745
2021410 *0001V,01/01/70 20:07:36.700,999.604196
2021504 *0001V,01/01/70 20:07:36.800,999.610393
2021613 *0001V,01/01/70 20:07:36.900,999.602925
2021706 *0001V,01/01/70 20:07:37.000,999.604482
2021816 *0001V,01/01/70 20:07:37.100,999.602674
2021909 *0001V,01/01/70 20:07:37.200,999.608688
2022018 *0001V,01/01/70 20:07:37.300,999.608210
2022112 *0001V,01/01/70 20:07:37.400,999.607368
2022206 *0001V,01/01/70 20:07:37.500,999.604983
2022315 *0001V,01/01/70 20:07:37.600,999.607872
2022408 *0001V,01/01/70 20:07:37.700,999.602375
2022518 *0001V,01/01/70 20:07:37.800,999.564771
2022611 *0001V,01/01/70 20:07:37.900,999.600697
2022705 *0001V,01/01/70 20:07:38.000,999.611539
2022814 *0001V,01/01/70 20:07:38.100,999.611119
2022908 *0001V,01/01/70 20:07:38.200,999.602736
2023017 *0001V,01/01/70 20:07:38.300,999.606183
2023110 *0001V,01/01/70 20:07:38.400,999.654252
2023204 *0001V,01/01/70 20:07:38.500,999.688426
2023313 *0001V,01/01/70 20:07:38.600,999.677856
2023407 *0001V,01/01/70 20:07:38.700,999.695515
2023516 *0001V,01/01/70 20:07:38.800,999.676710
2023610 *0001V,01/01/70 20:07:38.900,999.692098
2023703 *0001V,01/01/70 20:07:39.000,999.693664
2023812 *0001V,01/01/70 20:07:39.100,999.696827
2023906 *0001V,01/01/70 20:07:39.200,999.706080
2024015 *0001V,01/01/70 20:07:39.300,999.706892
2024109 *0001V,01/01/70 20:07:39.400,999.699078
2024218 *0001V,01/01/70 20:07:39.500,999.701325
2024312 *0001V,01/01/70 20:07:39.600,999.706098
2024405 *0001V,01/01/70 20:07:39.700,999.720948
2024514 *0001V,01/01/70 20:07:39.800,999.738282
2024608 *0001V,01/01/70 20:07:39.900,999.739334
2024717 *0001V,01/01/70 20:07:40.000,999.709200
2024811 *0001V,01/01/70 20:07:40.100,999.695178
2024904 *0001V,01/01/70 20:07:40.200,999.705433
2025014 *0001V,01/01/70 20:07:40.300,999.726280
2025107 *0001V,01/01/70 20:07:40.400,999.747930
2025216 *0001V,01/01/70 20:07:40.500,999.756806
2025310 *0001V,01/01/70 20:07:40.600,999.766450
2025404 *0001V,01/01/70 20:07:40.700,999.785503
2025513 *0001V,01/01/70 20:07:40.800,999.795355
2025606 *0001V,01/01/70 20:07:40.900,999.792651
2025716 *0001V,01/01/70 20:07:41.000,999.791074
2025809 *0001V,01/01/70 20:07:41.100,999.801097
2025903 *0001V,01/01/70 20:07:41.200,999.810017
2026012 *0001V,01/01/70 20:07:41.300,999.818112
2026106 *0001V,01/01/70 20:07:41.400,999.827328
2026215 *0001V,01/01/70 20:07:41.500,999.841091
2026308 *0001V,01/01/70 20:07:41.600,999.853910
2026418 *0001V,01/01/70 20:07:41.700,999.867856
2026511 *0001V,01/01/70 20:07:41.800,999.878883
2026605 *0001V,01/01/70 20:07:41.900,999.868229
2026714 *0001V,01/01/70 20:07:42.000,999.873193
2026808 *0001V,01/01/70 20:07:42.100,999.883282
2026917 *0001V,01/01/70 20:07:42.200,999.884668
2027010 *0001V,01/01/70 20:07:42.300,999.889857
2027104 *0001V,01/01/70 20:07:42.400,999.889282
2027213 *0001V,01/01/70 20:07:42.500,999.887175
2027307 *0001V,01/01/70 20:07:42.600,999.880716
2027416 *0001V,01/01/70 20:07:42.700,999.873540
2027510 *0001V,01/01/70 20:07:42.800,999.868523
2027603 *0001V,01/01/70 20:07:42.900,999.864794
2027712 *0001V,01/01/70 20:07:43.000,999.867767
2027806 *0001V,01/01/70 20:07:43.100,999.878793
2027915 *0001V,01/01/70 20:07:43.200,999.895595
2028009 *0001V,01/01/70 20:07:43.300,999.917050
2028118 *0001V,01/01/70 20:07:43.400,999.945181
2028212 *0001V,01/01/70 20:07:43.500,999.913374
2028305 *0001V,01/01/70 20:07:43.600,999.920946
2028414 *0001V,01/01/70 20:07:43.700,999.918196
2028508 *0001V,01/01/70 20:07:43.800,999.897683
2028617 *0001V,01/01/70 20:07:43.900,999.875923
2028711 *0001V,01/01/70 20:07:44.000,999.871805
2028804 *0001V,01/01/70 20:07:44.100,999.808799
2028914 *0001V,01/01/70 20:07:44.200,999.796100
2029007 *0001V,01/01/70 20:07:44.300,999.782556
2029116 *0001V,01/01/70 20:07:44.400,999.748588
2029210 *0001V,01/01/70 20:07:44.500,999.708329
2029304 *0001V,01/01/70 20:07:44.600,999.707017
2029413 *0001V,01/01/70 20:07:44.700,999.691793
2029506 *0001V,01/01/70 20:07:44.800,999.670741
2029616 *0001V,01/01/70 20:07:44.900,999.637474
2029709 *0001V,01/01/70 20:07:45.000,999.610064
2029818 *0001V,01/01/70 20:07:45.100,999.616040
2029912 *0001V,01/01/70 20:07:45.200,999.569684
2030006 *0001V,01/01/70 20:07:45.300,999.583396
2030115 *0001V,01/01/70 20:07:45.400,999.576895
2030208 *0001V,01/01/70 20:07:45.500,999.553598
2030318 *0001V,01/01/70 20:07:45.600,999.520143
2030411 *0001V,01/01/70 20:07:45.700,999.489247
2030505 *0001V,01/01/70 20:07:45.800,999.495696
2030614 *0001V,01/01/70 20:07:45.900,999.514511
2030708 *0001V,01/01/70 20:07:46.000,999.508885
2030817 *0001V,01/01/70 20:07:46.100,999.492495
2030910 *0001V,01/01/70 20:07:46.200,999.473453
2031004 *0001V,01/01/70 20:07:46.300,999.432418
2031113 *0001V,01/01/70 20:07:46.400,999.432757
2031207 *0001V,01/01/70 20:07:46.500,999.422619
2031316 *0001V,01/01/70 20:07:46.600,999.393822
2031410 *0001V,01/01/70 20:07:46.700,999.426345
2031503 *0001V,01/01/70 20:07:46.800,999.421521
2031612 *0001V,01/01/70 20:07:46.900,999.424108
2031706 *0001V,01/01/70 20:07:47.000,999.471274
2031815 *0001V,01/01/70 20:07:47.100,999.524791
2031909 *0001V,01/01/70 20:07:47.200,999.515859
2032018 *0001V,01/01/70 20:07:47.300,999.500086
2032112 *0001V,01/01/70 20:07:47.400,999.494052
2032205 *0001V,01/01/70 20:07:47.500,999.493252
2032315 *0001V,01/01/70 20:07:47.600,999.494172
2032408 *0001V,01/01/70 20:07:47.700,999.495525
2032517 *0001V,01/01/70 20:07:47.800,999.502474
2032611 *0001V,01/01/70 20:07:47.900,999.501827
2032705 *0001V,01/01/70 20:07:48.000,999.478350
2032814 *0001V,01/01/70 20:07:48.100,999.511483
2032907 *0001V,01/01/70 20:07:48.200,999.517671
2033017 *0001V,01/01/70 20:07:48.300,999.572924
2033110 *0001V,01/01/70 20:07:48.400,999.571877
2033204 *0001V,01/01/70 20:07:48.500,999.550974
2033313 *0001V,01/01/70 20:07:48.600,999.557613
2033407 *0001V,01/01/70 20:07:48.700,999.537196
2033516 *0001V,01/01/70 20:07:48.800,999.568003
2033609 *0001V,01/01/70 20:07:48.900,999.576733
2033703 *0001V,01/01/70 20:07:49.000,999.594950
2033812 *0001V,01/01/70 20:07:49.100,999.589079
2033906 *0001V,01/01/70 20:07:49.200,999.564043
2034015 *0001V,01/01/70 20:07:49.300,999.590458
2034109 *0001V,01/01/70 20:07:49.400,999.624508
2034218 *0001V,01/01/70 20:07:49.500,999.616578
2034311 *0001V,01/01/70 20:07:49.600,999.618602
2034405 *0001V,01/01/70 20:07:49.700,999.640420
2034514 *0001V,01/01/70 20:07:49.800,999.614333
2034608 *0001V,01/01/70 20:07:49.900,999.622045
2034717 *0001V,01/01/70 20:07:50.000,999.650732
2034811 *0001V,01/01/70 20:07:50.100,999.661921
2034904 *0001V,01/01/70 20:07:50.200,999.655958
2035013 *0001V,01/01/70 20:07:50.300,999.665133
2035107 *0001V,01/01/70 20:07:50.400,999.651562
2035216 *0001V,01/01/70 20:07:50.500,999.675631
2035310 *0001V,01/01/70 20:07:50.600,999.640377
2035403 *0001V,01/01/70 20:07:50.700,999.639835
2035513 *0001V,01/01/70 20:07:50.800,999.660783
2035606 *0001V,01/01/70 20:07:50.900,999.664900
2035715 *0001V,01/01/70 20:07:51.000,999.655300
2035809 *0001V,01/01/70 20:07:51.100,999.658227
2035918 *0001V,01/01/70 20:07:51.200,999.658896
2036012 *0001V,01/01/70 20:07:51.300,999.674692
2036105 *0001V,01/01/70 20:07:51.400,999.687398
2036215 *0001V,01/01/70 20:07:51.500,999.704189
2036308 *0001V,01/01/70 20:07:51.600,999.716131
2036417 *0001V,01/01/70 20:07:51.700,999.690607
2036511 *0001V,01/01/70 20:07:51.800,999.686300
2036605 *0001V,01/01/70 20:07:51.900,999.700671
2036714 *0001V,01/01/70 20:07:52.000,999.697749
2036807 *0001V,01/01/70 20:07:52.100,999.689196
2036917 *0001V,01/01/70 20:07:52.200,999.677408
2037010 *0001V,01/01/70 20:07:52.300,999.674046
2037104 *0001V,01/01/70 20:07:52.400,999.683215
2037213 *0001V,01/01/70 20:07:52.500,999.670583
2037307 *0001V,01/01/70 20:07:52.600,999.672028
2037416 *0001V,01/01/70 20:07:52.700,999.686098
2037509 *0001V,01/01/70 20:07:52.800,999.711310
2037603 *0001V,01/01/70 20:07:52.900,999.742893
2037712 *0001V,01/01/70 20:07:53.000,999.759178
2037806 *0001V,01/01/70 20:07:53.100,999.741149
2037915 *0001V,01/01/70 20:07:53.200,999.765039
2038009 *0001V,01/01/70 20:07:53.300,999.754409
2038118 *0001V,01/01/70 20:07:53.400,999.767462
2038211 *0001V,01/01/70 20:07:53.500,999.782134
2038305 *0001V,01/01/70 20:07:53.600,999.785072
2038414 *0001V,01/01/70 20:07:53.700,999.788338
2038508 *0001V,01/01/70 20:07:53.800,999.788557
2038617 *0001V,01/01/70 20:07:53.900,999.799060
2038711 *0001V,01/01/70 20:07:54.000,999.823091
2038804 *0001V,01/01/70 20:07:54.100,999.834853
2038913 *0001V,01/01/70 20:07:54.200,999.833229
2039007 *0001V,01/01/70 20:07:54.300,999.839846
2039116 *0001V,01/01/70 20:07:54.400,999.829162
2039210 *0001V,01/01/70 20:07:54.500,999.834826
2039303 *0001V,01/01/70 20:07:54.600,999.834485
2039413 *0001V,01/01/70 20:07:54.700,999.842993
2039506 *0001V,01/01/70 20:07:54.800,999.847457
2039615 *0001V,01/01/70 20:07:54.900,999.849878
2039709 *0001V,01/01/70 20:07:55.000,999.863720
2039818 *0001V,01/01/70 20:07:55.100,999.878812
2039912 *0001V,01/01/70 20:07:55.200,999.885708
2040005 *0001V,01/01/70 20:07:55.300,999.888469
2040115 *0001V,01/01/70 20:07:55.400,999.887724
2040208 *0001V,01/01/70 20:07:55.500,999.889461
2040317 *0001V,01/01/70 20:07:55.600,999.813739
2040411 *0001V,01/01/70 20:07:55.700,999.738717
2040505 *0001V,01/01/70 20:07:55.800,999.751490
2040614 *0001V,01/01/70 20:07:55.900,999.750331
2040707 *0001V,01/01/70 20:07:56.000,999.770143
2040817 *0001V,01/01/70 20:07:56.100,999.794155
2040910 *0001V,01/01/70 20:07:56.200,999.816525
2041004 *0001V,01/01/70 20:07:56.300,999.813336
2041113 *0001V,01/01/70 20:07:56.400,999.786296
2041207 *0001V,01/01/70 20:07:56.500,999.793026
2041316 *0001V,01/01/70 20:07:56.600,999.744305
2041409 *0001V,01/01/70 20:07:56.700,999.740398
2041503 *0001V,01/01/70 20:07:56.800,999.741140
2041612 *0001V,01/01/70 20:07:56.900,999.720718
2041706 *0001V,01/01/70 20:07:57.000,999.694923
2041815 *0001V,01/01/70 20:07:57.100,999.681980
2041909 *0001V,01/01/70 20:07:57.200,999.677525
2042018 *0001V,01/01/70 20:07:57.300,999.666753
2042111 *0001V,01/01/70 20:07:57.400,999.672784
2042205 *0001V,01/01/70 20:07:57.500,999.657707
2042314 *0001V,01/01/70 20:07:57.600,999.641410
2042408 *0001V,01/01/70 20:07:57.700,999.649921
2042517 *0001V,01/01/70 20:07:57.800,999.626977
2042611 *0001V,01/01/70 20:07:57.900,999.555671
2042704 *0001V,01/01/70 20:07:58.000,999.539576
2042813 *0001V,01/01/70 20:07:58.100,999.545256
2042907 *0001V,01/01/70 20:07:58.200,999.597737
2043016 *0001V,01/01/70 20:07:58.300,999.614260
2043110 *0001V,01/01/70 20:07:58.400,999.611728
2043203 *0001V,01/01/70 20:07:58.500,999.598911
2043313 *0001V,01/01/70 20:07:58.600,999.606444
2043406 *0001V,01/01/70 20:07:58.700,999.611280
2043515 *0001V,01/01/70 20:07:58.800,999.606477
2043609 *0001V,01/01/70 20:07:58.900,999.603681
2043718 *0001V,01/01/70 20:07:59.000,999.598739
2043812 *0001V,01/01/70 20:07:59.100,999.599614
2043905 *0001V,01/01/70 20:07:59.200,999.595462
2044015 *0001V,01/01/70 20:07:59.300,999.594348
2044108 *0001V,01/01/70 20:07:59.400,999.597140
2044217 *0001V,01/01/70 20:07:59.500,999.584903
2044311 *0001V,01/01/70 20:07:59.600,999.601624
2044405 *0001V,01/01/70 20:07:59.700,999.621186
2044514 *0001V,01/01/70 20:07:59.800,999.609521
2044607 *0001V,01/01/70 20:07:59.900,999.577231
2044717 *0001V,01/01/70 20:08:00.000,999.508002
2044810 *0001V,01/01/70 20:08:00.100,999.541809
2044904 *0001V,01/01/70 20:08:00.200,999.520350
2045013 *0001V,01/01/70 20:08:00.300,999.550887
2045107 *0001V,01/01/70 20:08:00.400,999.562577
2045216 *0001V,01/01/70 20:08:00.500,999.593711
2045309 *0001V,01/01/70 20:08:00.600,999.581852
2045403 *0001V,01/01/70 20:08:00.700,999.611544
2045512 *0001V,01/01/70 20:08:00.800,999.647280
2045606 *0001V,01/01/70 20:08:00.900,999.657869
2045715 *0001V,01/01/70 20:08:01.000,999.635821
2045809 *0001V,01/01/70 20:08:01.100,999.579367
2045918 *0001V,01/01/70 20:08:01.200,999.523193
2046011 *0001V,01/01/70 20:08:01.300,999.498541
2046105 *0001V,01/01/70 20:08:01.400,999.487942
2046214 *0001V,01/01/70 20:08:01.500,999.546477
2046308 *0001V,01/01/70 20:08:01.600,999.640719
2046417 *0001V,01/01/70 20:08:01.700,999.704657
2046511 *0001V,01/01/70 20:08:01.800,999.723940
2046604 *0001V,01/01/70 20:08:01.900,999.719299
2046713 *0001V,01/01/70 20:08:02.000,999.744828
2046807 *0001V,01/01/70 20:08:02.100,999.752569
2046916 *0001V,01/01/70 20:08:02.200,999.780107
2047010 *0001V,01/01/70 20:08:02.300,999.778074
2047103 *0001V,01/01/70 20:08:02.400,999.778517
2047213 *0001V,01/01/70 20:08:02.500,999.770422
2047306 *0001V,01/01/70 20:08:02.600,999.769338
2047415 *0001V,01/01/70 20:08:02.700,999.785674
2047509 *0001V,01/01/70 20:08:02.800,999.797860
2047618 *0001V,01/01/70 20:08:02.900,999.794881
2047712 *0001V,01/01/70 20:08:03.000,999.803342
2047805 *0001V,01/01/70 20:08:03.100,999.807645
2047915 *0001V,01/01/70 20:08:03.200,999.797953
2048008 *0001V,01/01/70 20:08:03.300,999.805147
2048117 *0001V,01/01/70 20:08:03.400,999.833532
2048211 *0001V,01/01/70 20:08:03.500,999.830780
2048305 *0001V,01/01/70 20:08:03.600,999.796937
2048414 *0001V,01/01/70 20:08:03.700,999.814969
2048507 *0001V,01/01/70 20:08:03.800,999.837906
2048617 *0001V,01/01/70 20:08:03.900,999.831278
2048710 *0001V,01/01/70 20:08:04.000,999.747215
2048804 *0001V,01/01/70 20:08:04.100,999.705938
2048913 *0001V,01/01/70 20:08:04.200,999.727349
2049007 *0001V,01/01/70 20:08:04.300,999.783325
2049116 *0001V,01/01/70 20:08:04.400,999.787879
2049209 *0001V,01/01/70 20:08:04.500,999.759740
2049319 *0001V,01/01/70 20:08:04.600,999.769835
2049412 *0001V,01/01/70 20:08:04.700,999.756175
2049506 *0001V,01/01/70 20:08:04.800,999.760635
2049615 *0001V,01/01/70 20:08:04.900,999.779607
2049709 *0001V,01/01/70 20:08:05.000,999.764429
2049818 *0001V,01/01/70 20:08:05.100,999.767334
2049911 *0001V,01/01/70 20:08:05.200,999.768820
2050005 *0001V,01/01/70 20:08:05.300,999.740536
2050114 *0001V,01/01/70 20:08:05.400,999.725073
2050208 *0001V,01/01/70 20:08:05.500,999.721009
2050317 *0001V,01/01/70 20:08:05.600,999.706021
2050411 *0001V,01/01/70 20:08:05.700,999.702934
2050504 *0001V,01/01/70 20:08:05.800,999.699150
2050613 *0001V,01/01/70 20:08:05.900,999.705481
2050707 *0001V,01/01/70 20:08:06.000,999.709952
2050816 *0001V,01/01/70 20:08:06.100,999.671788
2050910 *0001V,01/01/70 20:08:06.200,999.610098
2051003 *0001V,01/01/70 20:08:06.300,999.643820
2051113 *0001V,01/01/70 20:08:06.400,999.667464
2051206 *0001V,01/01/70 20:08:06.500,999.673450
2051315 *0001V,01/01/70 20:08:06.600,999.695245
2051409 *0001V,01/01/70 20:08:06.700,999.722265
2051518 *0001V,01/01/70 20:08:06.800,999.744780
2051612 *0001V,01/01/70 20:08:06.900,999.755819
2051705 *0001V,01/01/70 20:08:07.000,999.762450
2051815 *0001V,01/01/70 20:08:07.100,999.761137
2051908 *0001V,01/01/70 20:08:07.200,999.763541
2052017 *0001V,01/01/70 20:08:07.300,999.746089
2052111 *0001V,01/01/70 20:08:07.400,999.732995
2052205 *0001V,01/01/70 20:08:07.500,999.728956
2052314 *0001V,01/01/70 20:08:07.600,999.719247
2052407 *0001V,01/01/70 20:08:07.700,999.724977
2052517 *0001V,01/01/70 20:08:07.800,999.724381
2052610 *0001V,01/01/70 20:08:07.900,999.710676
2052704 *0001V,01/01/70 20:08:08.000,999.699908
2052813 *0001V,01/01/70 20:08:08.100,999.695500
2052907 *0001V,01/01/70 20:08:08.200,999.720501
2053016 *0001V,01/01/70 20:08:08.300,999.726573
2053109 *0001V,01/01/70 20:08:08.400,999.722519
2053203 *0001V,01/01/70 20:08:08.500,999.735180
2053312 *0001V,01/01/70 20:08:08.600,999.751175
2053406 *0001V,01/01/70 20:08:08.700,999.777383
2053515 *0001V,01/01/70 20:08:08.800,999.739565
2053609 *0001V,01/01/70 20:08:08.900,999.692018
2053718 *0001V,01/01/70 20:08:09.000,999.632403
2053811 *0001V,01/01/70 20:08:09.100,999.636197
2053905 *0001V,01/01/70 20:08:09.200,999.620543
2054014 *0001V,01/01/70 20:08:09.300,999.564798
2054108 *0001V,01/01/70 20:08:09.400,999.555207
2054217 *0001V,01/01/70 20:08:09.500,999.547002
2054311 *0001V,01/01/70 20:08:09.600,999.561481
2054404 *0001V,01/01/70 20:08:09.700,999.560174
2054513 *0001V,01/01/70 20:08:09.800,999.600927
2054607 *0001V,01/01/70 20:08:09.900,999.616868
2054716 *0001V,01/01/70 20:08:10.000,999.621859
2054810 *0001V,01/01/70 20:08:10.100,999.614052
2054903 *0001V,01/01/70 20:08:10.200,999.630594
2055013 *0001V,01/01/70 20:08:10.300,999.627734
2055106 *0001V,01/01/70 20:08:10.400,999.608358
2055215 *0001V,01/01/70 20:08:10.500,999.618637
2055309 *0001V,01/01/70 20:08:10.600,999.638241
2055418 *0001V,01/01/70 20:08:10.700,999.631911
2055512 *0001V,01/01/70 20:08:10.800,999.647029
2055605 *0001V,01/01/70 20:08:10.900,999.646311
2055715 *0001V,01/01/70 20:08:11.000,999.580507
2055808 *0001V,01/01/70 20:08:11.100,999.611708
2055917 *0001V,01/01/70 20:08:11.200,999.625702
2056011 *0001V,01/01/70 20:08:11.300,999.638825
2056105 *0001V,01/01/70 20:08:11.400,999.654571
2056214 *0001V,01/01/70 20:08:11.500,999.666896
2056307 *0001V,01/01/70 20:08:11.600,999.677607
2056417 *0001V,01/01/70 20:08:11.700,999.702528
2056510 *0001V,01/01/70 20:08:11.800,999.687428
2056604 *0001V,01/01/70 20:08:11.900,999.688274
2056713 *0001V,01/01/70 20:08:12.000,999.717702
2056807 *0001V,01/01/70 20:08:12.100,999.700988
2056916 *0001V,01/01/70 20:08:12.200,999.711857
2057009 *0001V,01/01/70 20:08:12.300,999.702065
2057119 *0001V,01/01/70 20:08:12.400,999.685062
2057212 *0001V,01/01/70 20:08:12.500,999.726506
2057306 *0001V,01/01/70 20:08:12.600,999.733338
2057415 *0001V,01/01/70 20:08:12.700,999.711479
2057509 *0001V,01/01/70 20:08:12.800,999.721769
2057618 *0001V,01/01/70 20:08:12.900,999.648108
2057711 *0001V,01/01/70 20:08:13.000,999.649004
2057805 *0001V,01/01/70 20:08:13.100,999.712392
2057914 *0001V,01/01/70 20:08:13.200,999.690479
2058008 *0001V,01/01/70 20:08:13.300,999.691296
2058117 *0001V,01/01/70 20:08:13.400,999.709519
2058211 *0001V,01/01/70 20:08:13.500,999.684218
2058304 *0001V,01/01/70 20:08:13.600,999.669932
2058413 *0001V,01/01/70 20:08:13.700,999.668541
2058507 *0001V,01/01/70 20:08:13.800,999.664020
2058616 *0001V,01/01/70 20:08:13.900,999.639528
2058710 *0001V,01/01/70 20:08:14.000,999.657296
2058803 *0001V,01/01/70 20:08:14.100,999.656953
2058913 *0001V,01/01/70 20:08:14.200,999.665594
2059006 *0001V,01/01/70 20:08:14.300,999.663507
2059115 *0001V,01/01/70 20:08:14.400,999.652872
2059209 *0001V,01/01/70 20:08:14.500,999.649278
2059318 *0001V,01/01/70 20:08:14.600,999.640586
2059412 *0001V,01/01/70 20:08:14.700,999.650166
2059505 *0001V,01/01/70 20:08:14.800,999.640998
2059615 *0001V,01/01/70 20:08:14.900,999.627953
2059708 *0001V,01/01/70 20:08:15.000,999.625610
2059817 *0001V,01/01/70 20:08:15.100,999.628402
2059911 *0001V,01/01/70 20:08:15.200,999.624784
2100005 *0001V,01/01/70 20:08:15.300,999.617251
2100114 *0001V,01/01/70 20:08:15.400,999.613331
2100207 *0001V,01/01/70 20:08:15.500,999.610348
2100317 *0001V,01/01/70 20:08:15.600,999.604461
2100410 *0001V,01/01/70 20:08:15.700,999.612144
2100504 *0001V,01/01/70 20:08:15.800,999.611693
2100613 *0001V,01/01/70 20:08:15.900,999.607962
2100707 *0001V,01/01/70 20:08:16.000,999.608038
2100816 *0001V,01/01/70 20:08:16.100,999.609104
2100909 *0001V,01/01/70 20:08:16.200,999.615637
2101003 *0001V,01/01/70 20:08:16.300,999.615837
2101112 *0001V,01/01/70 20:08:16.400,999.612719
2101206 *0001V,01/01/70 20:08:16.500,999.615335
2101315 *0001V,01/01/70 20:08:16.600,999.618285
2101409 *0001V,01/01/70 20:08:16.700,999.623593
2101518 *0001V,01/01/70 20:08:16.800,999.636598
2101611 *0001V,01/01/70 20:08:16.900,999.633230
2101705 *0001V,01/01/70 20:08:17.000,999.643414
2101814 *0001V,01/01/70 20:08:17.100,999.644192
2101908 *0001V,01/01/70 20:08:17.200,999.663322
2102017 *0001V,01/01/70 20:08:17.300,999.681337
2102111 *0001V,01/01/70 20:08:17.400,999.698314
2102204 *0001V,01/01/70 20:08:17.500,999.713391
2102313 *0001V,01/01/70 20:08:17.600,999.745148
2102407 *0001V,01/01/70 20:08:17.700,999.768172
2102516 *0001V,01/01/70 20:08:17.800,999.795494
2102610 *0001V,01/01/70 20:08:17.900,999.818210
2102703 *0001V,01/01/70 20:08:18.000,999.788089
2102813 *0001V,01/01/70 20:08:18.100,999.767820
2102906 *0001V,01/01/70 20:08:18.200,999.765206
2103015 *0001V,01/01/70 20:08:18.300,999.773384
2103109 *0001V,01/01/70 20:08:18.400,999.784823
2103218 *0001V,01/01/70 20:08:18.500,999.796205
2103312 *0001V,01/01/70 20:08:18.600,999.811002
2103405 *0001V,01/01/70 20:08:18.700,999.834925
2103515 *0001V,01/01/70 20:08:18.800,999.848799
2103608 *0001V,01/01/70 20:08:18.900,999.812239
2103717 *0001V,01/01/70 20:08:19.000,999.786348
2103811 *0001V,01/01/70 20:08:19.100,999.821055
2103905 *0001V,01/01/70 20:08:19.200,999.860012
2104014 *0001V,01/01/70 20:08:19.300,999.866273
2104107 *0001V,01/01/70 20:08:19.400,999.889351
2104217 *0001V,01/01/70 20:08:19.500,999.925603
2104310 *0001V,01/01/70 20:08:19.600,999.923712
2104404 *0001V,01/01/70 20:08:19.700,999.932340
2104513 *0001V,01/01/70 20:08:19.800,999.925681
2104607 *0001V,01/01/70 20:08:19.900,999.927081
2104716 *0001V,01/01/70 20:08:20.000,999.916245
2104809 *0001V,01/01/70 20:08:20.100,999.920448
2104903 *0001V,01/01/70 20:08:20.200,999.924987
2105012 *0001V,01/01/70 20:08:20.300,999.914728
2105106 *0001V,01/01/70 20:08:20.400,999.898869
2105215 *0001V,01/01/70 20:08:20.500,999.877582
2105309 *0001V,01/01/70 20:08:20.600,999.925864
2105418 *0001V,01/01/70 20:08:20.700,999.921788
2105511 *0001V,01/01/70 20:08:20.800,999.913880
2105605 *0001V,01/01/70 20:08:20.900,999.912546
2105714 *0001V,01/01/70 20:08:21.000,999.882608
2105808 *0001V,01/01/70 20:08:21.100,999.816799
2105917 *0001V,01/01/70 20:08:21.200,999.737527
2106011 *0001V,01/01/70 20:08:21.300,999.752852
2106104 *0001V,01/01/70 20:08:21.400,999.766581
2106213 *0001V,01/01/70 20:08:21.500,999.723325
2106307 *0001V,01/01/70 20:08:21.600,999.661657
2106416 *0001V,01/01/70 20:08:21.700,999.686440
2106510 *0001V,01/01/70 20:08:21.800,999.667268
2106603 *0001V,01/01/70 20:08:21.900,999.688028
2106713 *0001V,01/01/70 20:08:22.000,999.563614
2106806 *0001V,01/01/70 20:08:22.100,999.609102
2106915 *0001V,01/01/70 20:08:22.200,999.579920
2107009 *0001V,01/01/70 20:08:22.300,999.551552
2107103 *0001V,01/01/70 20:08:22.400,999.517826
2107212 *0001V,01/01/70 20:08:22.500,999.408117
2107305 *0001V,01/01/70 20:08:22.600,999.403640
2107415 *0001V,01/01/70 20:08:22.700,999.405589
2107508 *0001V,01/01/70 20:08:22.800,999.384188
2107617 *0001V,01/01/70 20:08:22.900,999.342946
2107711 *0001V,01/01/70 20:08:23.000,999.313772
2107805 *0001V,01/01/70 20:08:23.100,999.252064
2107914 *0001V,01/01/70 20:08:23.200,999.259181
2108007 *0001V,01/01/70 20:08:23.300,999.235016
2108117 *0001V,01/01/70 20:08:23.400,999.231614
2108210 *0001V,01/01/70 20:08:23.500,999.144382
2108304 *0001V,01/01/70 20:08:23.600,999.093532
2108413 *0001V,01/01/70 20:08:23.700,999.135723
2108507 *0001V,01/01/70 20:08:23.800,999.163125
2108616 *0001V,01/01/70 20:08:23.900,999.139058
2108709 *0001V,01/01/70 20:08:24.000,999.084288
2108803 *0001V,01/01/70 20:08:24.100,999.108898
2108912 *0001V,01/01/70 20:08:24.200,999.125231
2109006 *0001V,01/01/70 20:08:24.300,999.156656
2109115 *0001V,01/01/70 20:08:24.400,999.168124
2109209 *0001V,01/01/70 20:08:24.500,999.166478
2109318 *0001V,01/01/70 20:08:24.600,999.237818
2109411 *0001V,01/01/70 20:08:24.700,999.235936
2109505 *0001V,01/01/70 20:08:24.800,999.257937
2109614 *0001V,01/01/70 20:08:24.900,999.261638
2109708 *0001V,01/01/70 20:08:25.000,999.332367
2109817 *0001V,01/01/70 20:08:25.100,999.361156
2109911 *0001V,01/01/70 20:08:25.200,999.373215
2110004 *0001V,01/01/70 20:08:25.300,999.397910
2110113 *0001V,01/01/70 20:08:25.400,999.397995
2110207 *0001V,01/01/70 20:08:25.500,999.458765
2110316 *0001V,01/01/70 20:08:25.600,999.511460
2110410 *0001V,01/01/70 20:08:25.700,999.515413
2110503 *0001V,01/01/70 20:08:25.800,999.525518
2110613 *0001V,01/01/70 20:08:25.900,999.534373
2110706 *0001V,01/01/70 20:08:26.000,999.530684
2110815 *0001V,01/01/70 20:08:26.100,999.515566
2110909 *0001V,01/01/70 20:08:26.200,999.497009
2111003 *0001V,01/01/70 20:08:26.300,999.479339
2111112 *0001V,01/01/70 20:08:26.400,999.461114
2111205 *0001V,01/01/70 20:08:26.500,999.488025
2111315 *0001V,01/01/70 20:08:26.600,999.548051
2111408 *0001V,01/01/70 20:08:26.700,999.581268
2111517 *0001V,01/01/70 20:08:26.800,999.599527
2111611 *0001V,01/01/70 20:08:26.900,999.669023
2111705 *0001V,01/01/70 20:08:27.000,999.748364
2111814 *0001V,01/01/70 20:08:27.100,999.754068
2111907 *0001V,01/01/70 20:08:27.200,999.743614
2112017 *0001V,01/01/70 20:08:27.300,999.784656
2112110 *0001V,01/01/70 20:08:27.400,999.808419
2112204 *0001V,01/01/70 20:08:27.500,999.799650
2112313 *0001V,01/01/70 20:08:27.600,999.807729
2112407 *0001V,01/01/70 20:08:27.700,999.801645
2112516 *0001V,01/01/70 20:08:27.800,999.864463
2112609 *0001V,01/01/70 20:08:27.900,999.911071
2112703 *0001V,01/01/70 20:08:28.000,999.913885
2112812 *0001V,01/01/70 20:08:28.100,999.875956
2112906 *0001V,01/01/70 20:08:28.200,999.827590
2113015 *0001V,01/01/70 20:08:28.300,999.813986
2113109 *0001V,01/01/70 20:08:28.400,999.831820
2113218 *0001V,01/01/70 20:08:28.500,999.863827
2113311 *0001V,01/01/70 20:08:28.600,999.875774
2113405 *0001V,01/01/70 20:08:28.700,999.857698
2113514 *0001V,01/01/70 20:08:28.800,999.854235
2113608 *0001V,01/01/70 20:08:28.900,999.804316
2113717 *0001V,01/01/70 20:08:29.000,999.807696
2113811 *0001V,01/01/70 20:08:29.100,999.819088
2113904 *0001V,01/01/70 20:08:29.200,999.745312
2114013 *0001V,01/01/70 20:08:29.300,999.716557
2114107 *0001V,01/01/70 20:08:29.400,999.810725
2114216 *0001V,01/01/70 20:08:29.500,999.821184
2114310 *0001V,01/01/70 20:08:29.600,999.808024
2114403 *0001V,01/01/70 20:08:29.700,999.812987
2114513 *0001V,01/01/70 20:08:29.800,999.817863
2114606 *0001V,01/01/70 20:08:29.900,999.760349
2114715 *0001V,01/01/70 20:08:30.000,999.736021
2114809 *0001V,01/01/70 20:08:30.100,999.770934
2114918 *0001V,01/01/70 20:08:30.200,999.773921
2115012 *0001V,01/01/70 20:08:30.300,999.750592
2115105 *0001V,01/01/70 20:08:30.400,999.782120
2115215 *0001V,01/01/70 20:08:30.500,999.762568
2115308 *0001V,01/01/70 20:08:30.600,999.763776
2115417 *0001V,01/01/70 20:08:30.700,999.739128
2115511 *0001V,01/01/70 20:08:30.800,999.737211
2115605 *0001V,01/01/70 20:08:30.900,999.766455
2115714 *0001V,01/01/70 20:08:31.000,999.769645
2115807 *0001V,01/01/70 20:08:31.100,999.774122
2115917 *0001V,01/01/70 20:08:31.200,999.776993
2116010 *0001V,01/01/70 20:08:31.300,999.746325
2116104 *0001V,01/01/70 20:08:31.400,999.751513
2116213 *0001V,01/01/70 20:08:31.500,999.723300
2116307 *0001V,01/01/70 20:08:31.600,999.711127
2116416 *0001V,01/01/70 20:08:31.700,999.688929
2116509 *0001V,01/01/70 20:08:31.800,999.710554
2116603 *0001V,01/01/70 20:08:31.900,999.741931
2116712 *0001V,01/01/70 20:08:32.000,999.723189
2116806 *0001V,01/01/70 20:08:32.100,999.729608
2116915 *0001V,01/01/70 20:08:32.200,999.729168
2117009 *0001V,01/01/70 20:08:32.300,999.721255
2117118 *0001V,01/01/70 20:08:32.400,999.700625
2117211 *0001V,01/01/70 20:08:32.500,999.680450
2117305 *0001V,01/01/70 20:08:32.600,999.666716
2117414 *0001V,01/01/70 20:08:32.700,999.644628
2117508 *0001V,01/01/70 20:08:32.800,999.620647
2117617 *0001V,01/01/70 20:08:32.900,999.615900
2117711 *0001V,01/01/70 20:08:33.000,999.634818
2117804 *0001V,01/01/70 20:08:33.100,999.655406
2117913 *0001V,01/01/70 20:08:33.200,999.715954
2118007 *0001V,01/01/70 20:08:33.300,999.752128
2118116 *0001V,01/01/70 20:08:33.400,999.757206
2118210 *0001V,01/01/70 20:08:33.500,999.765418
2118303 *0001V,01/01/70 20:08:33.600,999.709859
2118413 *0001V,01/01/70 20:08:33.700,999.684838
2118506 *0001V,01/01/70 20:08:33.800,999.665228
2118615 *0001V,01/01/70 20:08:33.900,999.634394
2118709 *0001V,01/01/70 20:08:34.000,999.590598
2118818 *0001V,01/01/70 20:08:34.100,999.541171
2118912 *0001V,01/01/70 20:08:34.200,999.544243
2119005 *0001V,01/01/70 20:08:34.300,999.464379
2119115 *0001V,01/01/70 20:08:34.400,999.486119
2119208 *0001V,01/01/70 20:08:34.500,999.454639
2119317 *0001V,01/01/70 20:08:34.600,999.470191
2119411 *0001V,01/01/70 20:08:34.700,999.508860
2119505 *0001V,01/01/70 20:08:34.800,999.461863
2119614 *0001V,01/01/70 20:08:34.900,999.500148
2119707 *0001V,01/01/70 20:08:35.000,999.516491
2119817 *0001V,01/01/70 20:08:35.100,999.509925
2119910 *0001V,01/01/70 20:08:35.200,999.500579
2120004 *0001V,01/01/70 20:08:35.300,999.462070
2120113 *0001V,01/01/70 20:08:35.400,999.434635
2120207 *0001V,01/01/70 20:08:35.500,999.414517
2120316 *0001V,01/01/70 20:08:35.600,999.400900
2120409 *0001V,01/01/70 20:08:35.700,999.394735
2120503 *0001V,01/01/70 20:08:35.800,999.401702
2120612 *0001V,01/01/70 20:08:35.900,999.390797
2120706 *0001V,01/01/70 20:08:36.000,999.403406
2120815 *0001V,01/01/70 20:08:36.100,999.423850
2120909 *0001V,01/01/70 20:08:36.200,999.432643
2121018 *0001V,01/01/70 20:08:36.300,999.409292
2121111 *0001V,01/01/70 20:08:36.400,999.391938
2121205 *0001V,01/01/70 20:08:36.500,999.421735
2121314 *0001V,01/01/70 20:08:36.600,999.443470
2121408 *0001V,01/01/70 20:08:36.700,999.472462
2121517 *0001V,01/01/70 20:08:36.800,999.495904
2121611 *0001V,01/01/70 20:08:36.900,999.494140
2121704 *0001V,01/01/70 20:08:37.000,999.504081
2121813 *0001V,01/01/70 20:08:37.100,999.512372
2121907 *0001V,01/01/70 20:08:37.200,999.558552
2122016 *0001V,01/01/70 20:08:37.300,999.553440
2122110 *0001V,01/01/70 20:08:37.400,999.564234
2122203 *0001V,01/01/70 20:08:37.500,999.530054
2122313 *0001V,01/01/70 20:08:37.600,999.571087
2122406 *0001V,01/01/70 20:08:37.700,999.608035
2122515 *0001V,01/01/70 20:08:37.800,999.606696
2122609 *0001V,01/01/70 20:08:37.900,999.639040
2122703 *0001V,01/01/70 20:08:38.000,999.668176
2122812 *0001V,01/01/70 20:08:38.100,999.711058
2122905 *0001V,01/01/70 20:08:38.200,999.735821
2123015 *0001V,01/01/70 20:08:38.300,999.743075
2123108 *0001V,01/01/70 20:08:38.400,999.770571
2123217 *0001V,01/01/70 20:08:38.500,999.816274
2123311 *0001V,01/01/70 20:08:38.600,999.822481
2123405 *0001V,01/01/70 20:08:38.700,999.827356
2123514 *0001V,01/01/70 20:08:38.800,999.844900
2123607 *0001V,01/01/70 20:08:38.900,999.880859
2123717 *0001V,01/01/70 20:08:39.000,999.945246
2123810 *0001V,01/01/70 20:08:39.100,999.973573
2123904 *0001V,01/01/70 20:08:39.200,999.986839
2124013 *0001V,01/01/70 20:08:39.300,1000.011314
2124107 *0001V,01/01/70 20:08:39.400,999.973556
2124216 *0001V,01/01/70 20:08:39.500,999.935875
2124309 *0001V,01/01/70 20:08:39.600,999.919396
2124403 *0001V,01/01/70 20:08:39.700,999.903495
2124512 *0001V,01/01/70 20:08:39.800,999.899143
2124606 *0001V,01/01/70 20:08:39.900,999.889895
2124715 *0001V,01/01/70 20:08:40.000,999.885004
2124809 *0001V,01/01/70 20:08:40.100,999.891642
2124918 *0001V,01/01/70 20:08:40.200,999.916104
2125011 *0001V,01/01/70 20:08:40.300,999.904921
2125105 *0001V,01/01/70 20:08:40.400,999.912768
2125214 *0001V,01/01/70 20:08:40.500,999.926625
2125308 *0001V,01/01/70 20:08:40.600,999.938799
2125417 *0001V,01/01/70 20:08:40.700,999.944314
2125511 *0001V,01/01/70 20:08:40.800,999.961049
2125604 *0001V,01/01/70 20:08:40.900,999.957690
2125713 *0001V,01/01/70 20:08:41.000,999.979013
2125807 *0001V,01/01/70 20:08:41.100,999.986139
2125916 *0001V,01/01/70 20:08:41.200,999.994863
2126010 *0001V,01/01/70 20:08:41.300,999.990663
2126103 *0001V,01/01/70 20:08:41.400,1000.000565
2126213 *0001V,01/01/70 20:08:41.500,999.982131
2126306 *0001V,01/01/70 20:08:41.600,999.959585
2126415 *0001V,01/01/70 20:08:41.700,999.934265
2126509 *0001V,01/01/70 20:08:41.800,999.923541
2126603 *0001V,01/01/70 20:08:41.900,999.915360
2126712 *0001V,01/01/70 20:08:42.000,999.913075
2126805 *0001V,01/01/70 20:08:42.100,999.925775
2126915 *0001V,01/01/70 20:08:42.200,999.924015
2127008 *0001V,01/01/70 20:08:42.300,999.876936
2127117 *0001V,01/01/70 20:08:42.400,999.767280
2127211 *0001V,01/01/70 20:08:42.500,999.723106
2127305 *0001V,01/01/70 20:08:42.600,999.700902
2127414 *0001V,01/01/70 20:08:42.700,999.648832
2127507 *0001V,01/01/70 20:08:42.800,999.576193
2127617 *0001V,01/01/70 20:08:42.900,999.541804
2127710 *0001V,01/01/70 20:08:43.000,999.543103
2127804 *0001V,01/01/70 20:08:43.100,999.510641
2127913 *0001V,01/01/70 20:08:43.200,999.482925
2128007 *0001V,01/01/70 20:08:43.300,999.449054
2128116 *0001V,01/01/70 20:08:43.400,999.448335
2128209 *0001V,01/01/70 20:08:43.500,999.478442
2128319 *0001V,01/01/70 20:08:43.600,999.447732
2128412 *0001V,01/01/70 20:08:43.700,999.470564
2128506 *0001V,01/01/70 20:08:43.800,999.468947
2128615 *0001V,01/01/70 20:08:43.900,999.430899
2128709 *0001V,01/01/70 20:08:44.000,999.390314
2128818 *0001V,01/01/70 20:08:44.100,999.368638
2128911 *0001V,01/01/70 20:08:44.200,999.351684
2129005 *0001V,01/01/70 20:08:44.300,999.343326
2129114 *0001V,01/01/70 20:08:44.400,999.303615
2129208 *0001V,01/01/70 20:08:44.500,999.278157
2129317 *0001V,01/01/70 20:08:44.600,999.285100
2129411 *0001V,01/01/70 20:08:44.700,999.312583
2129504 *0001V,01/01/70 20:08:44.800,999.325756
2129613 *0001V,01/01/70 20:08:44.900,999.302479
2129707 *0001V,01/01/70 20:08:45.000,999.291914
2129816 *0001V,01/01/70 20:08:45.100,999.280114
2129910 *0001V,01/01/70 20:08:45.200,999.272110
2130003 *0001V,01/01/70 20:08:45.300,999.304772
2130113 *0001V,01/01/70 20:08:45.400,999.334416
2130206 *0001V,01/01/70 20:08:45.500,999.335449
2130315 *0001V,01/01/70 20:08:45.600,999.337841
2130409 *0001V,01/01/70 20:08:45.700,999.291417
2130518 *0001V,01/01/70 20:08:45.800,999.280122
2130612 *0001V,01/01/70 20:08:45.900,999.269680
2130705 *0001V,01/01/70 20:08:46.000,999.217906
2130815 *0001V,01/01/70 20:08:46.100,999.208068
2130908 *0001V,01/01/70 20:08:46.200,999.270892
2131017 *0001V,01/01/70 20:08:46.300,999.339322
2131111 *0001V,01/01/70 20:08:46.400,999.395350
2131205 *0001V,01/01/70 20:08:46.500,999.407908
2131314 *0001V,01/01/70 20:08:46.600,999.416572
2131407 *0001V,01/01/70 20:08:46.700,999.502828
2131517 *0001V,01/01/70 20:08:46.800,999.533614
2131610 *0001V,01/01/70 20:08:46.900,999.507022
2131704 *0001V,01/01/70 20:08:47.000,999.519918
2131813 *0001V,01/01/70 20:08:47.100,999.504629
2131907 *0001V,01/01/70 20:08:47.200,999.540617
2132016 *0001V,01/01/70 20:08:47.300,999.551981
2132109 *0001V,01/01/70 20:08:47.400,999.549208
2132203 *0001V,01/01/70 20:08:47.500,999.586575
2132312 *0001V,01/01/70 20:08:47.600,999.589866
2132406 *0001V,01/01/70 20:08:47.700,999.605326
2132515 *0001V,01/01/70 20:08:47.800,999.624783
2132609 *0001V,01/01/70 20:08:47.900,999.661781
2132718 *0001V,01/01/70 20:08:48.000,999.674659
2132811 *0001V,01/01/70 20:08:48.100,999.666801
2132905 *0001V,01/01/70 20:08:48.200,999.675934
2133014 *0001V,01/01/70 20:08:48.300,999.714867
2133108 *0001V,01/01/70 20:08:48.400,999.721072
2133217 *0001V,01/01/70 20:08:48.500,999.733994
2133311 *0001V,01/01/70 20:08:48.600,999.729088
2133404 *0001V,01/01/70 20:08:48.700,999.720598
2133513 *0001V,01/01/70 20:08:48.800,999.685849
2133607 *0001V,01/01/70 20:08:48.900,999.663803
2133716 *0001V,01/01/70 20:08:49.000,999.721201
2133810 *0001V,01/01/70 20:08:49.100,999.716417
2133903 *0001V,01/01/70 20:08:49.200,999.695125
2134013 *0001V,01/01/70 20:08:49.300,999.659850
2134106 *0001V,01/01/70 20:08:49.400,999.654120
2134215 *0001V,01/01/70 20:08:49.500,999.691461
2134309 *0001V,01/01/70 20:08:49.600,999.703736
2134418 *0001V,01/01/70 20:08:49.700,999.719730
2134512 *0001V,01/01/70 20:08:49.800,999.663298
2134605 *0001V,01/01/70 20:08:49.900,999.741798
2134715 *0001V,01/01/70 20:08:50.000,999.727955
2134808 *0001V,01/01/70 20:08:50.100,999.746229
2134917 *0001V,01/01/70 20:08:50.200,999.776469
2135011 *0001V,01/01/70 20:08:50.300,999.781782
2135105 *0001V,01/01/70 20:08:50.400,999.764978
2135214 *0001V,01/01/70 20:08:50.500,999.837680
2135307 *0001V,01/01/70 20:08:50.600,999.844330
2135417 *0001V,01/01/70 20:08:50.700,999.851878
2135510 *0001V,01/01/70 20:08:50.800,999.850218
2135604 *0001V,01/01/70 20:08:50.900,999.834124
2135713 *0001V,01/01/70 20:08:51.000,999.834400
2135807 *0001V,01/01/70 20:08:51.100,999.818361
2135916 *0001V,01/01/70 20:08:51.200,999.825628
2136009 *0001V,01/01/70 20:08:51.300,999.808668
2136103 *0001V,01/01/70 20:08:51.400,999.802242
2136212 *0001V,01/01/70 20:08:51.500,999.763552
2136306 *0001V,01/01/70 20:08:51.600,999.751973
2136415 *0001V,01/01/70 20:08:51.700,999.738084
2136509 *0001V,01/01/70 20:08:51.800,999.715189
2136618 *0001V,01/01/70 20:08:51.900,999.694236
2136711 *0001V,01/01/70 20:08:52.000,999.683815
2136805 *0001V,01/01/70 20:08:52.100,999.671868
2136914 *0001V,01/01/70 20:08:52.200,999.667530
2137008 *0001V,01/01/70 20:08:52.300,999.658593
2137117 *0001V,01/01/70 20:08:52.400,999.678397
2137211 *0001V,01/01/70 20:08:52.500,999.674937
2137304 *0001V,01/01/70 20:08:52.600,999.647137
2137413 *0001V,01/01/70 20:08:52.700,999.634982
2137507 *0001V,01/01/70 20:08:52.800,999.609375
2137616 *0001V,01/01/70 20:08:52.900,999.614644
2137710 *0001V,01/01/70 20:08:53.000,999.595108
2137803 *0001V,01/01/70 20:08:53.100,999.578178
2137913 *0001V,01/01/70 20:08:53.200,999.583337
2138006 *0001V,01/01/70 20:08:53.300,999.592672
2138115 *0001V,01/01/70 20:08:53.400,999.587299
2138209 *0001V,01/01/70 20:08:53.500,999.570718
2138318 *0001V,01/01/70 20:08:53.600,999.550026
2138412 *0001V,01/01/70 20:08:53.700,999.528158
2138505 *0001V,01/01/70 20:08:53.800,999.514435
2138615 *0001V,01/01/70 20:08:53.900,999.506441
2138708 *0001V,01/01/70 20:08:54.000,999.500156
2138817 *0001V,01/01/70 20:08:54.100,999.497542
2138911 *0001V,01/01/70 20:08:54.200,999.512968
2139005 *0001V,01/01/70 20:08:54.300,999.526004
2139114 *0001V,01/01/70 20:08:54.400,999.524886
2139207 *0001V,01/01/70 20:08:54.500,999.526852
2139317 *0001V,01/01/70 20:08:54.600,999.541875
2139410 *0001V,01/01/70 20:08:54.700,999.549294
2139504 *0001V,01/01/70 20:08:54.800,999.539878
2139613 *0001V,01/01/70 20:08:54.900,999.552433
2139707 *0001V,01/01/70 20:08:55.000,999.566799
2139816 *0001V,01/01/70 20:08:55.100,999.557937
2139909 *0001V,01/01/70 20:08:55.200,999.549336
2140003 *0001V,01/01/70 20:08:55.300,999.554257
2140112 *0001V,01/01/70 20:08:55.400,999.556318
2140206 *0001V,01/01/70 20:08:55.500,999.559788
2140315 *0001V,01/01/70 20:08:55.600,999.551547
2140409 *0001V,01/01/70 20:08:55.700,999.554430
2140518 *0001V,01/01/70 20:08:55.800,999.553247
2140611 *0001V,01/01/70 20:08:55.900,999.547851
2140705 *0001V,01/01/70 20:08:56.000,999.535048
2140814 *0001V,01/01/70 20:08:56.100,999.525527
2140908 *0001V,01/01/70 20:08:56.200,999.506938
2141017 *0001V,01/01/70 20:08:56.300,999.490400
2141111 *0001V,01/01/70 20:08:56.400,999.494199
2141204 *0001V,01/01/70 20:08:56.500,999.494539
2141313 *0001V,01/01/70 20:08:56.600,999.495818
2141407 *0001V,01/01/70 20:08:56.700,999.504486
2141516 *0001V,01/01/70 20:08:56.800,999.515461
2141610 *0001V,01/01/70 20:08:56.900,999.534664
2141703 *0001V,01/01/70 20:08:57.000,999.567326
2141813 *0001V,01/01/70 20:08:57.100,999.605651
2141906 *0001V,01/01/70 20:08:57.200,999.640015
2142015 *0001V,01/01/70 20:08:57.300,999.655555
2142109 *0001V,01/01/70 20:08:57.400,999.688723
2142203 *0001V,01/01/70 20:08:57.500,999.725361
2142312 *0001V,01/01/70 20:08:57.600,999.759528
2142405 *0001V,01/01/70 20:08:57.700,999.777891
2142515 *0001V,01/01/70 20:08:57.800,999.799050
2142608 *0001V,01/01/70 20:08:57.900,999.817748
2142717 *0001V,01/01/70 20:08:58.000,999.838973
2142811 *0001V,01/01/70 20:08:58.100,999.855465
2142905 *0001V,01/01/70 20:08:58.200,999.876238
2143014 *0001V,01/01/70 20:08:58.300,999.906667
2143107 *0001V,01/01/70 20:08:58.400,999.934223
2143217 *0001V,01/01/70 20:08:58.500,999.956004
2143310 *0001V,01/01/70 20:08:58.600,999.969437
2143404 *0001V,01/01/70 20:08:58.700,999.976999
2143513 *0001V,01/01/70 20:08:58.800,999.976600
2143607 *0001V,01/01/70 20:08:58.900,999.980895
2143716 *0001V,01/01/70 20:08:59.000,999.971180
2143809 *0001V,01/01/70 20:08:59.100,999.949878
2143903 *0001V,01/01/70 20:08:59.200,999.938103
2144012 *0001V,01/01/70 20:08:59.300,999.907131
2144106 *0001V,01/01/70 20:08:59.400,999.884976
2144215 *0001V,01/01/70 20:08:59.500,999.868013
2144309 *0001V,01/01/70 20:08:59.600,999.838355
2144418 *0001V,01/01/70 20:08:59.700,999.823237
2144511 *0001V,01/01/70 20:08:59.800,999.824449
2144605 *0001V,01/01/70 20:08:59.900,999.793823
2144714 *0001V,01/01/70 20:09:00.000,999.767986
2144808 *0001V,01/01/70 20:09:00.100,999.759208
2144917 *0001V,01/01/70 20:09:00.200,999.761232
2145011 *0001V,01/01/70 20:09:00.300,999.748954
2145104 *0001V,01/01/70 20:09:00.400,999.722244
2145213 *0001V,01/01/70 20:09:00.500,999.695554
2145307 *0001V,01/01/70 20:09:00.600,999.681374
2145416 *0001V,01/01/70 20:09:00.700,999.671517
2145510 *0001V,01/01/70 20:09:00.800,999.653083
2145603 *0001V,01/01/70 20:09:00.900,999.646084
2145713 *0001V,01/01/70 20:09:01.000,999.654842
2145806 *0001V,01/01/70 20:09:01.100,999.650865
2145915 *0001V,01/01/70 20:09:01.200,999.653974
2146009 *0001V,01/01/70 20:09:01.300,999.645103
2146118 *0001V,01/01/70 20:09:01.400,999.624394
2146212 *0001V,01/01/70 20:09:01.500,999.581974
2146305 *0001V,01/01/70 20:09:01.600,999.541818
2146415 *0001V,01/01/70 20:09:01.700,999.546055
2146508 *0001V,01/01/70 20:09:01.800,999.551824
2146617 *0001V,01/01/70 20:09:01.900,999.572692
2146711 *0001V,01/01/70 20:09:02.000,999.595785
2146805 *0001V,01/01/70 20:09:02.100,999.596309
2146914 *0001V,01/01/70 20:09:02.200,999.589503
2147007 *0001V,01/01/70 20:09:02.300,999.603899
2147117 *0001V,01/01/70 20:09:02.400,999.613337
2147210 *0001V,01/01/70 20:09:02.500,999.611282
2147304 *0001V,01/01/70 20:09:02.600,999.609653
2147413 *0001V,01/01/70 20:09:02.700,999.611956
2147507 *0001V,01/01/70 20:09:02.800,999.612595
2147616 *0001V,01/01/70 20:09:02.900,999.593511
2147709 *0001V,01/01/70 20:09:03.000,999.582865
2147803 *0001V,01/01/70 20:09:03.100,999.565945
2147912 *0001V,01/01/70 20:09:03.200,999.565826
2148006 *0001V,01/01/70 20:09:03.300,999.584649
2148115 *0001V,01/01/70 20:09:03.400,999.570345
2148209 *0001V,01/01/70 20:09:03.500,999.587351
2148318 *0001V,01/01/70 20:09:03.600,999.589677
2148411 *0001V,01/01/70 20:09:03.700,999.583992
2148505 *0001V,01/01/70 20:09:03.800,999.599897
2148614 *0001V,01/01/70 20:09:03.900,999.577756
2148708 *0001V,01/01/70 20:09:04.000,999.567582
2148817 *0001V,01/01/70 20:09:04.100,999.576625
2148911 *0001V,01/01/70 20:09:04.200,999.582254
2149004 *0001V,01/01/70 20:09:04.300,999.571308
2149113 *0001V,01/01/70 20:09:04.400,999.554914
2149207 *0001V,01/01/70 20:09:04.500,999.524222
2149316 *0001V,01/01/70 20:09:04.600,999.497880
2149410 *0001V,01/01/70 20:09:04.700,999.512078
2149503 *0001V,01/01/70 20:09:04.800,999.521013
2149613 *0001V,01/01/70 20:09:04.900,999.525736
2149706 *0001V,01/01/70 20:09:05.000,999.527920
2149815 *0001V,01/01/70 20:09:05.100,999.548644
2149909 *0001V,01/01/70 20:09:05.200,999.563597
2150018 *0001V,01/01/70 20:09:05.300,999.574988
2150112 *0001V,01/01/70 20:09:05.400,999.584744
2150205 *0001V,01/01/70 20:09:05.500,999.595020
2150315 *0001V,01/01/70 20:09:05.600,999.609302
2150408 *0001V,01/01/70 20:09:05.700,999.626228
2150517 *0001V,01/01/70 20:09:05.800,999.638025
2150611 *0001V,01/01/70 20:09:05.900,999.649859
2150705 *0001V,01/01/70 20:09:06.000,999.651776
2150814 *0001V,01/01/70 20:09:06.100,999.659498
2150907 *0001V,01/01/70 20:09:06.200,999.691744
2151017 *0001V,01/01/70 20:09:06.300,999.707864
2151110 *0001V,01/01/70 20:09:06.400,999.698479
2151204 *0001V,01/01/70 20:09:06.500,999.719361
2151313 *0001V,01/01/70 20:09:06.600,999.730874
2151407 *0001V,01/01/70 20:09:06.700,999.736755
2151516 *0001V,01/01/70 20:09:06.800,999.742810
2151609 *0001V,01/01/70 20:09:06.900,999.768298
2151719 *0001V,01/01/70 20:09:07.000,999.762727
2151812 *0001V,01/01/70 20:09:07.100,999.764860
2151906 *0001V,01/01/70 20:09:07.200,999.778950
2152015 *0001V,01/01/70 20:09:07.300,999.777734
2152109 *0001V,01/01/70 20:09:07.400,999.790507
2152218 *0001V,01/01/70 20:09:07.500,999.801066
2152311 *0001V,01/01/70 20:09:07.600,999.799034
2152405 *0001V,01/01/70 20:09:07.700,999.780512
2152514 *0001V,01/01/70 20:09:07.800,999.790662
2152608 *0001V,01/01/70 20:09:07.900,999.802098
2152717 *0001V,01/01/70 20:09:08.000,999.807926
2152811 *0001V,01/01/70 20:09:08.100,999.819172
2152904 *0001V,01/01/70 20:09:08.200,999.826739
2153013 *0001V,01/01/70 20:09:08.300,999.838382
2153107 *0001V,01/01/70 20:09:08.400,999.842881
2153216 *0001V,01/01/70 20:09:08.500,999.844623
2153310 *0001V,01/01/70 20:09:08.600,999.793083
2153403 *0001V,01/01/70 20:09:08.700,999.779022
2153513 *0001V,01/01/70 20:09:08.800,999.747946
2153606 *0001V,01/01/70 20:09:08.900,999.747809
2153715 *0001V,01/01/70 20:09:09.000,999.698615
2153809 *0001V,01/01/70 20:09:09.100,999.635972
2153903 *0001V,01/01/70 20:09:09.200,999.671808
2154012 *0001V,01/01/70 20:09:09.300,999.695893
2154105 *0001V,01/01/70 20:09:09.400,999.698488
2154215 *0001V,01/01/70 20:09:09.500,999.681675
2154308 *0001V,01/01/70 20:09:09.600,999.624830
2154417 *0001V,01/01/70 20:09:09.700,999.543374
2154511 *0001V,01/01/70 20:09:09.800,999.547306
2154605 *0001V,01/01/70 20:09:09.900,999.567289
2154714 *0001V,01/01/70 20:09:10.000,999.589603
2154807 *0001V,01/01/70 20:09:10.100,999.610602
2154917 *0001V,01/01/70 20:09:10.200,999.620469
2155010 *0001V,01/01/70 20:09:10.300,999.598131
2155104 *0001V,01/01/70 20:09:10.400,999.571292
2155213 *0001V,01/01/70 20:09:10.500,999.580161
2155307 *0001V,01/01/70 20:09:10.600,999.603972
2155416 *0001V,01/01/70 20:09:10.700,999.641428
2155509 *0001V,01/01/70 20:09:10.800,999.652241
2155603 *0001V,01/01/70 20:09:10.900,999.683808
2155712 *0001V,01/01/70 20:09:11.000,999.696472
2155806 *0001V,01/01/70 20:09:11.100,999.692228
2155915 *0001V,01/01/70 20:09:11.200,999.692477
2156009 *0001V,01/01/70 20:09:11.300,999.645397
2156118 *0001V,01/01/70 20:09:11.400,999.648024
2156211 *0001V,01/01/70 20:09:11.500,999.633287
2156305 *0001V,01/01/70 20:09:11.600,999.606905
2156414 *0001V,01/01/70 20:09:11.700,999.598175
2156508 *0001V,01/01/70 20:09:11.800,999.588566
2156617 *0001V,01/01/70 20:09:11.900,999.567344
2156711 *0001V,01/01/70 20:09:12.000,999.518408
2156804 *0001V,01/01/70 20:09:12.100,999.517763
2156913 *0001V,01/01/70 20:09:12.200,999.508724
2157007 *0001V,01/01/70 20:09:12.300,999.505495
2157116 *0001V,01/01/70 20:09:12.400,999.521544
2157210 *0001V,01/01/70 20:09:12.500,999.520577
2157319 *0001V,01/01/70 20:09:12.600,999.473713
2157413 *0001V,01/01/70 20:09:12.700,999.439232
2157506 *0001V,01/01/70 20:09:12.800,999.425063
2157615 *0001V,01/01/70 20:09:12.900,999.312583
2157709 *0001V,01/01/70 20:09:13.000,999.310060
2157818 *0001V,01/01/70 20:09:13.100,999.403623
2157912 *0001V,01/01/70 20:09:13.200,999.489330
2158005 *0001V,01/01/70 20:09:13.300,999.525631
2158115 *0001V,01/01/70 20:09:13.400,999.556583
2158208 *0001V,01/01/70 20:09:13.500,999.499435
2158317 *0001V,01/01/70 20:09:13.600,999.488094
2158411 *0001V,01/01/70 20:09:13.700,999.513812
2158505 *0001V,01/01/70 20:09:13.800,999.501720
2158614 *0001V,01/01/70 20:09:13.900,999.530849
2158707 *0001V,01/01/70 20:09:14.000,999.541355
2158817 *0001V,01/01/70 20:09:14.100,999.599283
2158910 *0001V,01/01/70 20:09:14.200,999.573677
2159004 *0001V,01/01/70 20:09:14.300,999.578195
2159113 *0001V,01/01/70 20:09:14.400,999.585974
2159207 *0001V,01/01/70 20:09:14.500,999.613529
2159316 *0001V,01/01/70 20:09:14.600,999.662251
2159409 *0001V,01/01/70 20:09:14.700,999.659300
2159503 *0001V,01/01/70 20:09:14.800,999.693714
2159612 *0001V,01/01/70 20:09:14.900,999.723103
2159706 *0001V,01/01/70 20:09:15.000,999.735662
2159815 *0001V,01/01/70 20:09:15.100,999.736705
2159909 *0001V,01/01/70 20:09:15.200,999.766494
2200018 *0001V,01/01/70 20:09:15.300,999.777722
2200111 *0001V,01/01/70 20:09:15.400,999.781991
2200205 *0001V,01/01/70 20:09:15.500,999.784172
2200314 *0001V,01/01/70 20:09:15.600,999.784430
2200408 *0001V,01/01/70 20:09:15.700,999.797313
2200517 *0001V,01/01/70 20:09:15.800,999.799575
2200611 *0001V,01/01/70 20:09:15.900,999.771107
2200704 *0001V,01/01/70 20:09:16.000,999.788440
2200813 *0001V,01/01/70 20:09:16.100,999.779567
2200907 *0001V,01/01/70 20:09:16.200,999.808038
2201016 *0001V,01/01/70 20:09:16.300,999.810115
2201110 *0001V,01/01/70 20:09:16.400,999.784755
2201203 *0001V,01/01/70 20:09:16.500,999.747020
2201313 *0001V,01/01/70 20:09:16.600,999.737561
2201406 *0001V,01/01/70 20:09:16.700,999.732663
2201515 *0001V,01/01/70 20:09:16.800,999.738035
2201609 *0001V,01/01/70 20:09:16.900,999.719674
2201718 *0001V,01/01/70 20:09:17.000,999.715266
2201812 *0001V,01/01/70 20:09:17.100,999.746489
2201905 *0001V,01/01/70 20:09:17.200,999.745821
2202015 *0001V,01/01/70 20:09:17.300,999.759413
2202108 *0001V,01/01/70 20:09:17.400,999.782359
2202217 *0001V,01/01/70 20:09:17.500,999.801011
2202311 *0001V,01/01/70 20:09:17.600,999.795217
2202405 *0001V,01/01/70 20:09:17.700,999.791021
2202514 *0001V,01/01/70 20:09:17.800,999.786483
2202607 *0001V,01/01/70 20:09:17.900,999.785200
2202717 *0001V,01/01/70 20:09:18.000,999.792708
2202810 *0001V,01/01/70 20:09:18.100,999.781963
2202904 *0001V,01/01/70 20:09:18.200,999.785754
2203013 *0001V,01/01/70 20:09:18.300,999.783573
2203107 *0001V,01/01/70 20:09:18.400,999.808905
2203216 *0001V,01/01/70 20:09:18.500,999.813550
2203309 *0001V,01/01/70 20:09:18.600,999.825630
2203403 *0001V,01/01/70 20:09:18.700,999.834981
2203512 *0001V,01/01/70 20:09:18.800,999.838943
2203606 *0001V,01/01/70 20:09:18.900,999.834037
2203715 *0001V,01/01/70 20:09:19.000,999.836314
2203809 *0001V,01/01/70 20:09:19.100,999.824420
2203918 *0001V,01/01/70 20:09:19.200,999.763658
2204011 *0001V,01/01/70 20:09:19.300,999.731457
2204105 *0001V,01/01/70 20:09:19.400,999.711229
2204214 *0001V,01/01/70 20:09:19.500,999.690601
2204308 *0001V,01/01/70 20:09:19.600,999.687752
2204417 *0001V,01/01/70 20:09:19.700,999.701597
2204511 *0001V,01/01/70 20:09:19.800,999.704348
2204604 *0001V,01/01/70 20:09:19.900,999.713399
2204713 *0001V,01/01/70 20:09:20.000,999.728288
2204807 *0001V,01/01/70 20:09:20.100,999.735192
2204916 *0001V,01/01/70 20:09:20.200,999.738989
2205010 *0001V,01/01/70 20:09:20.300,999.739614
2205103 *0001V,01/01/70 20:09:20.400,999.723509
2205213 *0001V,01/01/70 20:09:20.500,999.713531
2205306 *0001V,01/01/70 20:09:20.600,999.701917
2205415 *0001V,01/01/70 20:09:20.700,999.718714
2205509 *0001V,01/01/70 20:09:20.800,999.726238
2205618 *0001V,01/01/70 20:09:20.900,999.730450
2205712 *0001V,01/01/70 20:09:21.000,999.728467
2205805 *0001V,01/01/70 20:09:21.100,999.732283
2205915 *0001V,01/01/70 20:09:21.200,999.732028
2206008 *0001V,01/01/70 20:09:21.300,999.721449
2206117 *0001V,01/01/70 20:09:21.400,999.708864
2206211 *0001V,01/01/70 20:09:21.500,999.678734
2206305 *0001V,01/01/70 20:09:21.600,999.680108
2206414 *0001V,01/01/70 20:09:21.700,999.683313
2206507 *0001V,01/01/70 20:09:21.800,999.693397
2206617 *0001V,01/01/70 20:09:21.900,999.656283
2206710 *0001V,01/01/70 20:09:22.000,999.637139
2206804 *0001V,01/01/70 20:09:22.100,999.615952
2206913 *0001V,01/01/70 20:09:22.200,999.606085
2207007 *0001V,01/01/70 20:09:22.300,999.597980
2207116 *0001V,01/01/70 20:09:22.400,999.607592
2207209 *0001V,01/01/70 20:09:22.500,999.596311
2207319 *0001V,01/01/70 20:09:22.600,999.589185
2207412 *0001V,01/01/70 20:09:22.700,999.569467
2207506 *0001V,01/01/70 20:09:22.800,999.562814
2207615 *0001V,01/01/70 20:09:22.900,999.561714
2207709 *0001V,01/01/70 20:09:23.000,999.552815
2207818 *0001V,01/01/70 20:09:23.100,999.557059
2207911 *0001V,01/01/70 20:09:23.200,999.580681
2208005 *0001V,01/01/70 20:09:23.300,999.571444
2208114 *0001V,01/01/70 20:09:23.400,999.572413
2208208 *0001V,01/01/70 20:09:23.500,999.559476
2208317 *0001V,01/01/70 20:09:23.600,999.521606
2208411 *0001V,01/01/70 20:09:23.700,999.451109
2208504 *0001V,01/01/70 20:09:23.800,999.479946
2208613 *0001V,01/01/70 20:09:23.900,999.541849
2208707 *0001V,01/01/70 20:09:24.000,999.569668
2208816 *0001V,01/01/70 20:09:24.100,999.589110
2208910 *0001V,01/01/70 20:09:24.200,999.621291
2209003 *0001V,01/01/70 20:09:24.300,999.631547
2209113 *0001V,01/01/70 20:09:24.400,999.644019
2209206 *0001V,01/01/70 20:09:24.500,999.647996
2209315 *0001V,01/01/70 20:09:24.600,999.654784
2209409 *0001V,01/01/70 20:09:24.700,999.657812
2209503 *0001V,01/01/70 20:09:24.800,999.670821
2209612 *0001V,01/01/70 20:09:24.900,999.688910
2209705 *0001V,01/01/70 20:09:25.000,999.716249
2209815 *0001V,01/01/70 20:09:25.100,999.741732
2209908 *0001V,01/01/70 20:09:25.200,999.756625
2210017 *0001V,01/01/70 20:09:25.300,999.770376
2210111 *0001V,01/01/70 20:09:25.400,999.780918
2210205 *0001V,01/01/70 20:09:25.500,999.788034
2210314 *0001V,01/01/70 20:09:25.600,999.796393
2210407 *0001V,01/01/70 20:09:25.700,999.806724
2210517 *0001V,01/01/70 20:09:25.800,999.818854
2210610 *0001V,01/01/70 20:09:25.900,999.832793
2210704 *0001V,01/01/70 20:09:26.000,999.847469
2210813 *0001V,01/01/70 20:09:26.100,999.855777
2210907 *0001V,01/01/70 20:09:26.200,999.851425
2211016 *0001V,01/01/70 20:09:26.300,999.861710
2211109 *0001V,01/01/70 20:09:26.400,999.870805
2211203 *0001V,01/01/70 20:09:26.500,999.879019
2211312 *0001V,01/01/70 20:09:26.600,999.893518
2211406 *0001V,01/01/70 20:09:26.700,999.898852
2211515 *0001V,01/01/70 20:09:26.800,999.880149
2211609 *0001V,01/01/70 20:09:26.900,999.875831
2211718 *0001V,01/01/70 20:09:27.000,999.876742
2211811 *0001V,01/01/70 20:09:27.100,999.858952
2211905 *0001V,01/01/70 20:09:27.200,999.867823
2212014 *0001V,01/01/70 20:09:27.300,999.873106
2212108 *0001V,01/01/70 20:09:27.400,999.884570
2212217 *0001V,01/01/70 20:09:27.500,999.890856
2212311 *0001V,01/01/70 20:09:27.600,999.900644
2212404 *0001V,01/01/70 20:09:27.700,999.902111
2212513 *0001V,01/01/70 20:09:27.800,999.891716
2212607 *0001V,01/01/70 20:09:27.900,999.883914
2212716 *0001V,01/01/70 20:09:28.000,999.879509
2212810 *0001V,01/01/70 20:09:28.100,999.882384
2212903 *0001V,01/01/70 20:09:28.200,999.895863
2213013 *0001V,01/01/70 20:09:28.300,999.910777
2213106 *0001V,01/01/70 20:09:28.400,999.915304
2213215 *0001V,01/01/70 20:09:28.500,999.918442
2213309 *0001V,01/01/70 20:09:28.600,999.909333
2213418 *0001V,01/01/70 20:09:28.700,999.898846
2213512 *0001V,01/01/70 20:09:28.800,999.888629
2213605 *0001V,01/01/70 20:09:28.900,999.879359
2213715 *0001V,01/01/70 20:09:29.000,999.869865
2213808 *0001V,01/01/70 20:09:29.100,999.863130
2213917 *0001V,01/01/70 20:09:29.200,999.858758
2214011 *0001V,01/01/70 20:09:29.300,999.850573
2214105 *0001V,01/01/70 20:09:29.400,999.842953
2214214 *0001V,01/01/70 20:09:29.500,999.837943
2214307 *0001V,01/01/70 20:09:29.600,999.823024
2214417 *0001V,01/01/70 20:09:29.700,999.813954
2214510 *0001V,01/01/70 20:09:29.800,999.799654
2214604 *0001V,01/01/70 20:09:29.900,999.785718
2214713 *0001V,01/01/70 20:09:30.000,999.776938
2214807 *0001V,01/01/70 20:09:30.100,999.760193
2214916 *0001V,01/01/70 20:09:30.200,999.723716
2215009 *0001V,01/01/70 20:09:30.300,999.697216
2215103 *0001V,01/01/70 20:09:30.400,999.660080
2215212 *0001V,01/01/70 20:09:30.500,999.618143
2215306 *0001V,01/01/70 20:09:30.600,999.599340
2215415 *0001V,01/01/70 20:09:30.700,999.608475
2215509 *0001V,01/01/70 20:09:30.800,999.610408
2215618 *0001V,01/01/70 20:09:30.900,999.611978
2215711 *0001V,01/01/70 20:09:31.000,999.606580
2215805 *0001V,01/01/70 20:09:31.100,999.603298
2215914 *0001V,01/01/70 20:09:31.200,999.601074
2216008 *0001V,01/01/70 20:09:31.300,999.600053
2216117 *0001V,01/01/70 20:09:31.400,999.609595
2216211 *0001V,01/01/70 20:09:31.500,999.622543
2216304 *0001V,01/01/70 20:09:31.600,999.634762
2216413 *0001V,01/01/70 20:09:31.700,999.648190
2216507 *0001V,01/01/70 20:09:31.800,999.657147
2216616 *0001V,01/01/70 20:09:31.900,999.672101
2216710 *0001V,01/01/70 20:09:32.000,999.677195
2216803 *0001V,01/01/70 20:09:32.100,999.694372
2216913 *0001V,01/01/70 20:09:32.200,999.714018
2217006 *0001V,01/01/70 20:09:32.300,999.731646
2217115 *0001V,01/01/70 20:09:32.400,999.750187
2217209 *0001V,01/01/70 20:09:32.500,999.754185
2217318 *0001V,01/01/70 20:09:32.600,999.752880
2217412 *0001V,01/01/70 20:09:32.700,999.741734
2217505 *0001V,01/01/70 20:09:32.800,999.749176
2217615 *0001V,01/01/70 20:09:32.900,999.742265
2217708 *0001V,01/01/70 20:09:33.000,999.737602
2217817 *0001V,01/01/70 20:09:33.100,999.740751
2217911 *0001V,01/01/70 20:09:33.200,999.736918
2218005 *0001V,01/01/70 20:09:33.300,999.664586
2218114 *0001V,01/01/70 20:09:33.400,999.674638
2218207 *0001V,01/01/70 20:09:33.500,999.768232
2218317 *0001V,01/01/70 20:09:33.600,999.782869
2218410 *0001V,01/01/70 20:09:33.700,999.748877
2218504 *0001V,01/01/70 20:09:33.800,999.737233
2218613 *0001V,01/01/70 20:09:33.900,999.701861
2218707 *0001V,01/01/70 20:09:34.000,999.660827
2218816 *0001V,01/01/70 20:09:34.100,999.654907
2218909 *0001V,01/01/70 20:09:34.200,999.639916
2219003 *0001V,01/01/70 20:09:34.300,999.651849
2219112 *0001V,01/01/70 20:09:34.400,999.644743
2219206 *0001V,01/01/70 20:09:34.500,999.618117
2219315 *0001V,01/01/70 20:09:34.600,999.581099
2219409 *0001V,01/01/70 20:09:34.700,999.483714
2219518 *0001V,01/01/70 20:09:34.800,999.463683
2219611 *0001V,01/01/70 20:09:34.900,999.411074
2219705 *0001V,01/01/70 20:09:35.000,999.417047
2219814 *0001V,01/01/70 20:09:35.100,999.457355
2219908 *0001V,01/01/70 20:09:35.200,999.485164
2220017 *0001V,01/01/70 20:09:35.300,999.515344
2220111 *0001V,01/01/70 20:09:35.400,999.487918
2220204 *0001V,01/01/70 20:09:35.500,999.492673
2220313 *0001V,01/01/70 20:09:35.600,999.536471
2220407 *0001V,01/01/70 20:09:35.700,999.552700
2220516 *0001V,01/01/70 20:09:35.800,999.578438
2220610 *0001V,01/01/70 20:09:35.900,999.634113
2220703 *0001V,01/01/70 20:09:36.000,999.660422
2220813 *0001V,01/01/70 20:09:36.100,999.704191
2220906 *0001V,01/01/70 20:09:36.200,999.738485
2221015 *0001V,01/01/70 20:09:36.300,999.770972
2221109 *0001V,01/01/70 20:09:36.400,999.768377
2221218 *0001V,01/01/70 20:09:36.500,999.778489
2221312 *0001V,01/01/70 20:09:36.600,999.762553
2221405 *0001V,01/01/70 20:09:36.700,999.735050
2221515 *0001V,01/01/70 20:09:36.800,999.757452
2221608 *0001V,01/01/70 20:09:36.900,999.774421
2221717 *0001V,01/01/70 20:09:37.000,999.799502
2221811 *0001V,01/01/70 20:09:37.100,999.830045
2221905 *0001V,01/01/70 20:09:37.200,999.812292
2222014 *0001V,01/01/70 20:09:37.300,999.821828
2222107 *0001V,01/01/70 20:09:37.400,999.825301
2222217 *0001V,01/01/70 20:09:37.500,999.839484
2222310 *0001V,01/01/70 20:09:37.600,999.846257
2222404 *0001V,01/01/70 20:09:37.700,999.841909
2222513 *0001V,01/01/70 20:09:37.800,999.851848
2222607 *0001V,01/01/70 20:09:37.900,999.856388
2222716 *0001V,01/01/70 20:09:38.000,999.847135
2222809 *0001V,01/01/70 20:09:38.100,999.846986
2222903 *0001V,01/01/70 20:09:38.200,999.910995
2223012 *0001V,01/01/70 20:09:38.300,999.929800
2223106 *0001V,01/01/70 20:09:38.400,999.943395
2223215 *0001V,01/01/70 20:09:38.500,999.924022
2223309 *0001V,01/01/70 20:09:38.600,999.915716
2223418 *0001V,01/01/70 20:09:38.700,999.894788
2223511 *0001V,01/01/70 20:09:38.800,999.900673
2223605 *0001V,01/01/70 20:09:38.900,999.914649
2223714 *0001V,01/01/70 20:09:39.000,999.880417
2223808 *0001V,01/01/70 20:09:39.100,999.888166
2223917 *0001V,01/01/70 20:09:39.200,999.896160
2224011 *0001V,01/01/70 20:09:39.300,999.909616
2224104 *0001V,01/01/70 20:09:39.400,999.910707
2224213 *0001V,01/01/70 20:09:39.500,999.895889
2224307 *0001V,01/01/70 20:09:39.600,999.902102
2224416 *0001V,01/01/70 20:09:39.700,999.899241
2224510 *0001V,01/01/70 20:09:39.800,999.889730
2224603 *0001V,01/01/70 20:09:39.900,999.895081
2224713 *0001V,01/01/70 20:09:40.000,999.893235
2224806 *0001V,01/01/70 20:09:40.100,999.885720
2224915 *0001V,01/01/70 20:09:40.200,999.883279
2225009 *0001V,01/01/70 20:09:40.300,999.885473
2225118 *0001V,01/01/70 20:09:40.400,999.883161
2225212 *0001V,01/01/70 20:09:40.500,999.878556
2225305 *0001V,01/01/70 20:09:40.600,999.869911
2225415 *0001V,01/01/70 20:09:40.700,999.857203
2225508 *0001V,01/01/70 20:09:40.800,999.847879
2225617 *0001V,01/01/70 20:09:40.900,999.838583
2225711 *0001V,01/01/70 20:09:41.000,999.819226
2225805 *0001V,01/01/70 20:09:41.100,999.797482
2225914 *0001V,01/01/70 20:09:41.200,999.784954
2226008 *0001V,01/01/70 20:09:41.300,999.759885
2226117 *0001V,01/01/70 20:09:41.400,999.713582
2226210 *0001V,01/01/70 20:09:41.500,999.686120
2226304 *0001V,01/01/70 20:09:41.600,999.665568
2226413 *0001V,01/01/70 20:09:41.700,999.631295
2226507 *0001V,01/01/70 20:09:41.800,999.595677
2226616 *0001V,01/01/70 20:09:41.900,999.578232
2226710 *0001V,01/01/70 20:09:42.000,999.551501
2226803 *0001V,01/01/70 20:09:42.100,999.517744
2226912 *0001V,01/01/70 20:09:42.200,999.511148
2227006 *0001V,01/01/70 20:09:42.300,999.488851
2227115 *0001V,01/01/70 20:09:42.400,999.446546
2227209 *0001V,01/01/70 20:09:42.500,999.469937
2227318 *0001V,01/01/70 20:09:42.600,999.453613
2227412 *0001V,01/01/70 20:09:42.700,999.473396
2227505 *0001V,01/01/70 20:09:42.800,999.448210
2227614 *0001V,01/01/70 20:09:42.900,999.417591
2227708 *0001V,01/01/70 20:09:43.000,999.421913
2227817 *0001V,01/01/70 20:09:43.100,999.434824
2227911 *0001V,01/01/70 20:09:43.200,999.423206
2228004 *0001V,01/01/70 20:09:43.300,999.423254
2228114 *0001V,01/01/70 20:09:43.400,999.412505
2228207 *0001V,01/01/70 20:09:43.500,999.418078
2228316 *0001V,01/01/70 20:09:43.600,999.448929
2228410 *0001V,01/01/70 20:09:43.700,999.471931
2228504 *0001V,01/01/70 20:09:43.800,999.479223
2228613 *0001V,01/01/70 20:09:43.900,999.496131
2228706 *0001V,01/01/70 20:09:44.000,999.515579
2228816 *0001V,01/01/70 20:09:44.100,999.524062
2228909 *0001V,01/01/70 20:09:44.200,999.537478
2229003 *0001V,01/01/70 20:09:44.300,999.535678
2229112 *0001V,01/01/70 20:09:44.400,999.553730
2229206 *0001V,01/01/70 20:09:44.500,999.592095
2229315 *0001V,01/01/70 20:09:44.600,999.624249
2229408 *0001V,01/01/70 20:09:44.700,999.685789
2229518 *0001V,01/01/70 20:09:44.800,999.660182
2229611 *0001V,01/01/70 20:09:44.900,999.686879
2229705 *0001V,01/01/70 20:09:45.000,999.688745
2229814 *0001V,01/01/70 20:09:45.100,999.697057
2229908 *0001V,01/01/70 20:09:45.200,999.702516
2230017 *0001V,01/01/70 20:09:45.300,999.715559
2230110 *0001V,01/01/70 20:09:45.400,999.735491
2230204 *0001V,01/01/70 20:09:45.500,999.764385
2230313 *0001V,01/01/70 20:09:45.600,999.771133
2230407 *0001V,01/01/70 20:09:45.700,999.797958
2230516 *0001V,01/01/70 20:09:45.800,999.797879
2230610 *0001V,01/01/70 20:09:45.900,999.811298
2230703 *0001V,01/01/70 20:09:46.000,999.821337
2230812 *0001V,01/01/70 20:09:46.100,999.829998
2230906 *0001V,01/01/70 20:09:46.200,999.847649
2231015 *0001V,01/01/70 20:09:46.300,999.857402
2231109 *0001V,01/01/70 20:09:46.400,999.859148
2231218 *0001V,01/01/70 20:09:46.500,999.840678
2231312 *0001V,01/01/70 20:09:46.600,999.839034
2231405 *0001V,01/01/70 20:09:46.700,999.833509
2231514 *0001V,01/01/70 20:09:46.800,999.825356
2231608 *0001V,01/01/70 20:09:46.900,999.817418
2231717 *0001V,01/01/70 20:09:47.000,999.837205
2231811 *0001V,01/01/70 20:09:47.100,999.859849
2231904 *0001V,01/01/70 20:09:47.200,999.880427
2232014 *0001V,01/01/70 20:09:47.300,999.896982
2232107 *0001V,01/01/70 20:09:47.400,999.897673
2232216 *0001V,01/01/70 20:09:47.500,999.897945
2232310 *0001V,01/01/70 20:09:47.600,999.821933
2232404 *0001V,01/01/70 20:09:47.700,999.807720
2232513 *0001V,01/01/70 20:09:47.800,999.883902
2232606 *0001V,01/01/70 20:09:47.900,999.874007
2232716 *0001V,01/01/70 20:09:48.000,999.863506
2232809 *0001V,01/01/70 20:09:48.100,999.871625
2232918 *0001V,01/01/70 20:09:48.200,999.851472
2233012 *0001V,01/01/70 20:09:48.300,999.792074
2233106 *0001V,01/01/70 20:09:48.400,999.784791
2233215 *0001V,01/01/70 20:09:48.500,999.770446
2233308 *0001V,01/01/70 20:09:48.600,999.768533
2233418 *0001V,01/01/70 20:09:48.700,999.801773
2233511 *0001V,01/01/70 20:09:48.800,999.794606
2233605 *0001V,01/01/70 20:09:48.900,999.757909
2233714 *0001V,01/01/70 20:09:49.000,999.794573
2233808 *0001V,01/01/70 20:09:49.100,999.776975
2233917 *0001V,01/01/70 20:09:49.200,999.775478
2234010 *0001V,01/01/70 20:09:49.300,999.746501
2234104 *0001V,01/01/70 20:09:49.400,999.755694
2234213 *0001V,01/01/70 20:09:49.500,999.741568
2234307 *0001V,01/01/70 20:09:49.600,999.697080
2234416 *0001V,01/01/70 20:09:49.700,999.663708
2234510 *0001V,01/01/70 20:09:49.800,999.640228
2234603 *0001V,01/01/70 20:09:49.900,999.650091
2234712 *0001V,01/01/70 20:09:50.000,999.672797
2234806 *0001V,01/01/70 20:09:50.100,999.656648
2234915 *0001V,01/01/70 20:09:50.200,999.657233
2235009 *0001V,01/01/70 20:09:50.300,999.654444
2235118 *0001V,01/01/70 20:09:50.400,999.648109
2235212 *0001V,01/01/70 20:09:50.500,999.666936
2235305 *0001V,01/01/70 20:09:50.600,999.667594
2235414 *0001V,01/01/70 20:09:50.700,999.666816
2235508 *0001V,01/01/70 20:09:50.800,999.662999
2235617 *0001V,01/01/70 20:09:50.900,999.654782
2235711 *0001V,01/01/70 20:09:51.000,999.631669
2235804 *0001V,01/01/70 20:09:51.100,999.636836
2235914 *0001V,01/01/70 20:09:51.200,999.622030
2236007 *0001V,01/01/70 20:09:51.300,999.616529
2236116 *0001V,01/01/70 20:09:51.400,999.603068
2236210 *0001V,01/01/70 20:09:51.500,999.587082
2236304 *0001V,01/01/70 20:09:51.600,999.589770
2236413 *0001V,01/01/70 20:09:51.700,999.595932
2236506 *0001V,01/01/70 20:09:51.800,999.605870
2236616 *0001V,01/01/70 20:09:51.900,999.617058
2236709 *0001V,01/01/70 20:09:52.000,999.626413
2236803 *0001V,01/01/70 20:09:52.100,999.638787
2236912 *0001V,01/01/70 20:09:52.200,999.651402
2237006 *0001V,01/01/70 20:09:52.300,999.660480
2237115 *0001V,01/01/70 20:09:52.400,999.663354
2237208 *0001V,01/01/70 20:09:52.500,999.631435
2237318 *0001V,01/01/70 20:09:52.600,999.628780
2237411 *0001V,01/01/70 20:09:52.700,999.635947
2237505 *0001V,01/01/70 20:09:52.800,999.637576
2237614 *0001V,01/01/70 20:09:52.900,999.631484
2237708 *0001V,01/01/70 20:09:53.000,999.638700
2237817 *0001V,01/01/70 20:09:53.100,999.628311
2237910 *0001V,01/01/70 20:09:53.200,999.609230
2238004 *0001V,01/01/70 20:09:53.300,999.575634
2238113 *0001V,01/01/70 20:09:53.400,999.558980
2238207 *0001V,01/01/70 20:09:53.500,999.561455
2238316 *0001V,01/01/70 20:09:53.600,999.609360
2238410 *0001V,01/01/70 20:09:53.700,999.648502
2238503 *0001V,01/01/70 20:09:53.800,999.648995
2238612 *0001V,01/01/70 20:09:53.900,999.634202
2238706 *0001V,01/01/70 20:09:54.000,999.663508
2238815 *0001V,01/01/70 20:09:54.100,999.678901
2238909 *0001V,01/01/70 20:09:54.200,999.674334
2239018 *0001V,01/01/70 20:09:54.300,999.659455
2239112 *0001V,01/01/70 20:09:54.400,999.692926
2239205 *0001V,01/01/70 20:09:54.500,999.700157
2239314 *0001V,01/01/70 20:09:54.600,999.714306
2239408 *0001V,01/01/70 20:09:54.700,999.718584
2239517 *0001V,01/01/70 20:09:54.800,999.718588
2239611 *0001V,01/01/70 20:09:54.900,999.708298
2239704 *0001V,01/01/70 20:09:55.000,999.725152
2239814 *0001V,01/01/70 20:09:55.100,999.754973
2239907 *0001V,01/01/70 20:09:55.200,999.756195
2240016 *0001V,01/01/70 20:09:55.300,999.773128
2240110 *0001V,01/01/70 20:09:55.400,999.785388
2240204 *0001V,01/01/70 20:09:55.500,999.786082
2240313 *0001V,01/01/70 20:09:55.600,999.791596
2240406 *0001V,01/01/70 20:09:55.700,999.780856
2240516 *0001V,01/01/70 20:09:55.800,999.770834
2240609 *0001V,01/01/70 20:09:55.900,999.772894
2240703 *0001V,01/01/70 20:09:56.000,999.783798
2240812 *0001V,01/01/70 20:09:56.100,999.780223
2240906 *0001V,01/01/70 20:09:56.200,999.778057
2241015 *0001V,01/01/70 20:09:56.300,999.767148
2241108 *0001V,01/01/70 20:09:56.400,999.780612
2241218 *0001V,01/01/70 20:09:56.500,999.776353
2241311 *0001V,01/01/70 20:09:56.600,999.765731
2241405 *0001V,01/01/70 20:09:56.700,999.759772
2241514 *0001V,01/01/70 20:09:56.800,999.765581
2241608 *0001V,01/01/70 20:09:56.900,999.771271
2241717 *0001V,01/01/70 20:09:57.000,999.781955
2241810 *0001V,01/01/70 20:09:57.100,999.764363
2241904 *0001V,01/01/70 20:09:57.200,999.790558
2242013 *0001V,01/01/70 20:09:57.300,999.794022
2242107 *0001V,01/01/70 20:09:57.400,999.797411
2242216 *0001V,01/01/70 20:09:57.500,999.793066
2242310 *0001V,01/01/70 20:09:57.600,999.781062
2242403 *0001V,01/01/70 20:09:57.700,999.780016
2242512 *0001V,01/01/70 20:09:57.800,999.779571
2242606 *0001V,01/01/70 20:09:57.900,999.763315
2242715 *0001V,01/01/70 20:09:58.000,999.740261
2242809 *0001V,01/01/70 20:09:58.100,999.736285
2242918 *0001V,01/01/70 20:09:58.200,999.762691
2243012 *0001V,01/01/70 20:09:58.300,999.779673
2243105 *0001V,01/01/70 20:09:58.400,999.774676
2243214 *0001V,01/01/70 20:09:58.500,999.755215
2243308 *0001V,01/01/70 20:09:58.600,999.766313
2243417 *0001V,01/01/70 20:09:58.700,999.751248
2243511 *0001V,01/01/70 20:09:58.800,999.743712
2243604 *0001V,01/01/70 20:09:58.900,999.730439
2243714 *0001V,01/01/70 20:09:59.000,999.717875
2243807 *0001V,01/01/70 20:09:59.100,999.707994
2243916 *0001V,01/01/70 20:09:59.200,999.721741
2244010 *0001V,01/01/70 20:09:59.300,999.738338
2244104 *0001V,01/01/70 20:09:59.400,999.751599
2244213 *0001V,01/01/70 20:09:59.500,999.770778
2244306 *0001V,01/01/70 20:09:59.600,999.800883
2244416 *0001V,01/01/70 20:09:59.700,999.826371
2244509 *0001V,01/01/70 20:09:59.800,999.834160
2244603 *0001V,01/01/70 20:09:59.900,999.813401
2244712 *0001V,01/01/70 20:10:00.000,999.793987
2244806 *0001V,01/01/70 20:10:00.100,999.768090
2244915 *0001V,01/01/70 20:10:00.200,999.771922
2245008 *0001V,01/01/70 20:10:00.300,999.781496
2245118 *0001V,01/01/70 20:10:00.400,999.780974
2245211 *0001V,01/01/70 20:10:00.500,999.786173
2245305 *0001V,01/01/70 20:10:00.600,999.790956
2245414 *0001V,01/01/70 20:10:00.700,999.783421
2245508 *0001V,01/01/70 20:10:00.800,999.755878
2245617 *0001V,01/01/70 20:10:00.900,999.753616
2245710 *0001V,01/01/70 20:10:01.000,999.759083
2245804 *0001V,01/01/70 20:10:01.100,999.769646
2245913 *0001V,01/01/70 20:10:01.200,999.774333
2246007 *0001V,01/01/70 20:10:01.300,999.774276
2246116 *0001V,01/01/70 20:10:01.400,999.776707
2246210 *0001V,01/01/70 20:10:01.500,999.780933
2246303 *0001V,01/01/70 20:10:01.600,999.777170
2246412 *0001V,01/01/70 20:10:01.700,999.758661
2246506 *0001V,01/01/70 20:10:01.800,999.735870
2246615 *0001V,01/01/70 20:10:01.900,999.719866
2246709 *0001V,01/01/70 20:10:02.000,999.720014
2246818 *0001V,01/01/70 20:10:02.100,999.712150
2246912 *0001V,01/01/70 20:10:02.200,999.716832
2247005 *0001V,01/01/70 20:10:02.300,999.730169
2247114 *0001V,01/01/70 20:10:02.400,999.744072
2247208 *0001V,01/01/70 20:10:02.500,999.759095
2247317 *0001V,01/01/70 20:10:02.600,999.776786
2247411 *0001V,01/01/70 20:10:02.700,999.792918
2247504 *0001V,01/01/70 20:10:02.800,999.796706
2247614 *0001V,01/01/70 20:10:02.900,999.772659
2247707 *0001V,01/01/70 20:10:03.000,999.727094
2247816 *0001V,01/01/70 20:10:03.100,999.703804
2247910 *0001V,01/01/70 20:10:03.200,999.732882
2248004 *0001V,01/01/70 20:10:03.300,999.738915
2248113 *0001V,01/01/70 20:10:03.400,999.759954
2248206 *0001V,01/01/70 20:10:03.500,999.755558
2248316 *0001V,01/01/70 20:10:03.600,999.731381
2248409 *0001V,01/01/70 20:10:03.700,999.726457
2248503 *0001V,01/01/70 20:10:03.800,999.727419
2248612 *0001V,01/01/70 20:10:03.900,999.722154
2248706 *0001V,01/01/70 20:10:04.000,999.724668
2248815 *0001V,01/01/70 20:10:04.100,999.717095
2248908 *0001V,01/01/70 20:10:04.200,999.714695
2249018 *0001V,01/01/70 20:10:04.300,999.664870
2249111 *0001V,01/01/70 20:10:04.400,999.694626
2249205 *0001V,01/01/70 20:10:04.500,999.676723
2249314 *0001V,01/01/70 20:10:04.600,999.709951
2249408 *0001V,01/01/70 20:10:04.700,999.728791
2249517 *0001V,01/01/70 20:10:04.800,999.722976
2249610 *0001V,01/01/70 20:10:04.900,999.711641
2249704 *0001V,01/01/70 20:10:05.000,999.763863
2249813 *0001V,01/01/70 20:10:05.100,999.774988
2249907 *0001V,01/01/70 20:10:05.200,999.780047
2250016 *0001V,01/01/70 20:10:05.300,999.782226
2250110 *0001V,01/01/70 20:10:05.400,999.788208
2250203 *0001V,01/01/70 20:10:05.500,999.790656
2250312 *0001V,01/01/70 20:10:05.600,999.798394
2250406 *0001V,01/01/70 20:10:05.700,999.800917
2250515 *0001V,01/01/70 20:10:05.800,999.803081
2250609 *0001V,01/01/70 20:10:05.900,999.803861
2250718 *0001V,01/01/70 20:10:06.000,999.809411
2250812 *0001V,01/01/70 20:10:06.100,999.807748
2250905 *0001V,01/01/70 20:10:06.200,999.805995
2251014 *0001V,01/01/70 20:10:06.300,999.805466
2251108 *0001V,01/01/70 20:10:06.400,999.810494
2251217 *0001V,01/01/70 20:10:06.500,999.813767
2251311 *0001V,01/01/70 20:10:06.600,999.812965
2251404 *0001V,01/01/70 20:10:06.700,999.814781
2251514 *0001V,01/01/70 20:10:06.800,999.825978
2251607 *0001V,01/01/70 20:10:06.900,999.826346
2251716 *0001V,01/01/70 20:10:07.000,999.823266
2251810 *0001V,01/01/70 20:10:07.100,999.831078
2251904 *0001V,01/01/70 20:10:07.200,999.826471
2252013 *0001V,01/01/70 20:10:07.300,999.839509
2252106 *0001V,01/01/70 20:10:07.400,999.869734
2252216 *0001V,01/01/70 20:10:07.500,999.880424
2252309 *0001V,01/01/70 20:10:07.600,999.874690
2252403 *0001V,01/01/70 20:10:07.700,999.865883
2252512 *0001V,01/01/70 20:10:07.800,999.849513
2252606 *0001V,01/01/70 20:10:07.900,999.821818
2252715 *0001V,01/01/70 20:10:08.000,999.807159
2252808 *0001V,01/01/70 20:10:08.100,999.785425
2252918 *0001V,01/01/70 20:10:08.200,999.770534
2253011 *0001V,01/01/70 20:10:08.300,999.750636
2253105 *0001V,01/01/70 20:10:08.400,999.734067
2253214 *0001V,01/01/70 20:10:08.500,999.731489
2253308 *0001V,01/01/70 20:10:08.600,999.723962
2253417 *0001V,01/01/70 20:10:08.700,999.718709
2253510 *0001V,01/01/70 20:10:08.800,999.716587
2253604 *0001V,01/01/70 20:10:08.900,999.706644
2253713 *0001V,01/01/70 20:10:09.000,999.697028
2253807 *0001V,01/01/70 20:10:09.100,999.688009
2253916 *0001V,01/01/70 20:10:09.200,999.680207
2254010 *0001V,01/01/70 20:10:09.300,999.679203
2254103 *0001V,01/01/70 20:10:09.400,999.679323
2254212 *0001V,01/01/70 20:10:09.500,999.674663
2254306 *0001V,01/01/70 20:10:09.600,999.674750
2254415 *0001V,01/01/70 20:10:09.700,999.669004
2254509 *0001V,01/01/70 20:10:09.800,999.657625
2254602 *0001V,01/01/70 20:10:09.900,999.665071
2254712 *0001V,01/01/70 20:10:10.000,999.668676
2254805 *0001V,01/01/70 20:10:10.100,999.664239
2254914 *0001V,01/01/70 20:10:10.200,999.679505
2255008 *0001V,01/01/70 20:10:10.300,999.685807
2255117 *0001V,01/01/70 20:10:10.400,999.706643
2255211 *0001V,01/01/70 20:10:10.500,999.720383
2255304 *0001V,01/01/70 20:10:10.600,999.738367
2255414 *0001V,01/01/70 20:10:10.700,999.751939
2255507 *0001V,01/01/70 20:10:10.800,999.761430
2255616 *0001V,01/01/70 20:10:10.900,999.768747
2255710 *0001V,01/01/70 20:10:11.000,999.781045
2255804 *0001V,01/01/70 20:10:11.100,999.775794
2255913 *0001V,01/01/70 20:10:11.200,999.782194
2256006 *0001V,01/01/70 20:10:11.300,999.803091
2256116 *0001V,01/01/70 20:10:11.400,999.816917
2256209 *0001V,01/01/70 20:10:11.500,999.827203
2256303 *0001V,01/01/70 20:10:11.600,999.830442
2256412 *0001V,01/01/70 20:10:11.700,999.831851
2256506 *0001V,01/01/70 20:10:11.800,999.809589
2256615 *0001V,01/01/70 20:10:11.900,999.823105
2256708 *0001V,01/01/70 20:10:12.000,999.826254
2256818 *0001V,01/01/70 20:10:12.100,999.820018
2256911 *0001V,01/01/70 20:10:12.200,999.823994
2257005 *0001V,01/01/70 20:10:12.300,999.830498
2257114 *0001V,01/01/70 20:10:12.400,999.835753
2257208 *0001V,01/01/70 20:10:12.500,999.851745
2257317 *0001V,01/01/70 20:10:12.600,999.855781
2257410 *0001V,01/01/70 20:10:12.700,999.843226
2257504 *0001V,01/01/70 20:10:12.800,999.839832
2257613 *0001V,01/01/70 20:10:12.900,999.850294
2257707 *0001V,01/01/70 20:10:13.000,999.860350
2257816 *0001V,01/01/70 20:10:13.100,999.870619
2257910 *0001V,01/01/70 20:10:13.200,999.884275
2258003 *0001V,01/01/70 20:10:13.300,999.900066
2258112 *0001V,01/01/70 20:10:13.400,999.912069
2258206 *0001V,01/01/70 20:10:13.500,999.926893
2258315 *0001V,01/01/70 20:10:13.600,999.933069
2258409 *0001V,01/01/70 20:10:13.700,999.946389
2258502 *0001V,01/01/70 20:10:13.800,999.950443
2258612 *0001V,01/01/70 20:10:13.900,999.961034
2258705 *0001V,01/01/70 20:10:14.000,999.974416
2258814 *0001V,01/01/70 20:10:14.100,999.986013
2258908 *0001V,01/01/70 20:10:14.200,999.987475
2259017 *0001V,01/01/70 20:10:14.300,999.972570
2259111 *0001V,01/01/70 20:10:14.400,999.973678
2259204 *0001V,01/01/70 20:10:14.500,999.952775
2259314 *0001V,01/01/70 20:10:14.600,999.934605
2259407 *0001V,01/01/70 20:10:14.700,999.916430
2259516 *0001V,01/01/70 20:10:14.800,999.896493
2259610 *0001V,01/01/70 20:10:14.900,999.875947
2259704 *0001V,01/01/70 20:10:15.000,999.860237
2259813 *0001V,01/01/70 20:10:15.100,999.842658
2259906 *0001V,01/01/70 20:10:15.200,999.829419
2300016 *0001V,01/01/70 20:10:15.300,999.800715
2300109 *0001V,01/01/70 20:10:15.400,999.786830
2300203 *0001V,01/01/70 20:10:15.500,999.764975
2300312 *0001V,01/01/70 20:10:15.600,999.758207
2300406 *0001V,01/01/70 20:10:15.700,999.738177
2300515 *0001V,01/01/70 20:10:15.800,999.724848
2300608 *0001V,01/01/70 20:10:15.900,999.705075
2300718 *0001V,01/01/70 20:10:16.000,999.683623
2300811 *0001V,01/01/70 20:10:16.100,999.670209
2300905 *0001V,01/01/70 20:10:16.200,999.654586
2301014 *0001V,01/01/70 20:10:16.300,999.646457
2301108 *0001V,01/01/70 20:10:16.400,999.625770
2301217 *0001V,01/01/70 20:10:16.500,999.617372
2301310 *0001V,01/01/70 20:10:16.600,999.597084
2301404 *0001V,01/01/70 20:10:16.700,999.593925
2301513 *0001V,01/01/70 20:10:16.800,999.587555
2301607 *0001V,01/01/70 20:10:16.900,999.571580
2301716 *0001V,01/01/70 20:10:17.000,999.580460
2301810 *0001V,01/01/70 20:10:17.100,999.571430
2301903 *0001V,01/01/70 20:10:17.200,999.553048
2302012 *0001V,01/01/70 20:10:17.300,999.554723
2302106 *0001V,01/01/70 20:10:17.400,999.549057
2302215 *0001V,01/01/70 20:10:17.500,999.540423
2302309 *0001V,01/01/70 20:10:17.600,999.535934
2302402 *0001V,01/01/70 20:10:17.700,999.540852
2302512 *0001V,01/01/70 20:10:17.800,999.564360
2302605 *0001V,01/01/70 20:10:17.900,999.564717
2302714 *0001V,01/01/70 20:10:18.000,999.575206
2302808 *0001V,01/01/70 20:10:18.100,999.565350
2302917 *0001V,01/01/70 20:10:18.200,999.575009
2303011 *0001V,01/01/70 20:10:18.300,999.580737
2303104 *0001V,01/01/70 20:10:18.400,999.586788
2303214 *0001V,01/01/70 20:10:18.500,999.596955
2303307 *0001V,01/01/70 20:10:18.600,999.614752
2303416 *0001V,01/01/70 20:10:18.700,999.625708
2303510 *0001V,01/01/70 20:10:18.800,999.641786
2303604 *0001V,01/01/70 20:10:18.900,999.652150
2303713 *0001V,01/01/70 20:10:19.000,999.669037
2303806 *0001V,01/01/70 20:10:19.100,999.679746
2303916 *0001V,01/01/70 20:10:19.200,999.698084
2304009 *0001V,01/01/70 20:10:19.300,999.712767
2304103 *0001V,01/01/70 20:10:19.400,999.711911
2304212 *0001V,01/01/70 20:10:19.500,999.709747
2304306 *0001V,01/01/70 20:10:19.600,999.709856
2304415 *0001V,01/01/70 20:10:19.700,999.716685
2304508 *0001V,01/01/70 20:10:19.800,999.714521
2304618 *0001V,01/01/70 20:10:19.900,999.720255
2304711 *0001V,01/01/70 20:10:20.000,999.723632
2304805 *0001V,01/01/70 20:10:20.100,999.728493
2304914 *0001V,01/01/70 20:10:20.200,999.687020
2305008 *0001V,01/01/70 20:10:20.300,999.688159
2305117 *0001V,01/01/70 20:10:20.400,999.695674
2305210 *0001V,01/01/70 20:10:20.500,999.705946
2305304 *0001V,01/01/70 20:10:20.600,999.711028
2305413 *0001V,01/01/70 20:10:20.700,999.701999
2305507 *0001V,01/01/70 20:10:20.800,999.732028
2305616 *0001V,01/01/70 20:10:20.900,999.776462
2305710 *0001V,01/01/70 20:10:21.000,999.802834
2305803 *0001V,01/01/70 20:10:21.100,999.814980
2305912 *0001V,01/01/70 20:10:21.200,999.828931
2306006 *0001V,01/01/70 20:10:21.300,999.844532
2306115 *0001V,01/01/70 20:10:21.400,999.847390
2306209 *0001V,01/01/70 20:10:21.500,999.855749
2306318 *0001V,01/01/70 20:10:21.600,999.862681
2306412 *0001V,01/01/70 20:10:21.700,999.884444
2306505 *0001V,01/01/70 20:10:21.800,999.882656
2306614 *0001V,01/01/70 20:10:21.900,999.885713
2306708 *0001V,01/01/70 20:10:22.000,999.893186
2306817 *0001V,01/01/70 20:10:22.100,999.895421
2306911 *0001V,01/01/70 20:10:22.200,999.910993
2307004 *0001V,01/01/70 20:10:22.300,999.911412
2307114 *0001V,01/01/70 20:10:22.400,999.912969
2307207 *0001V,01/01/70 20:10:22.500,999.918130
2307316 *0001V,01/01/70 20:10:22.600,999.907467
2307410 *0001V,01/01/70 20:10:22.700,999.911026
2307504 *0001V,01/01/70 20:10:22.800,999.923042
2307613 *0001V,01/01/70 20:10:22.900,999.911337
2307706 *0001V,01/01/70 20:10:23.000,999.901649
2307816 *0001V,01/01/70 20:10:23.100,999.914211
2307909 *0001V,01/01/70 20:10:23.200,999.914125
2308003 *0001V,01/01/70 20:10:23.300,999.908460
2308112 *0001V,01/01/70 20:10:23.400,999.902031
2308206 *0001V,01/01/70 20:10:23.500,999.896790
2308315 *0001V,01/01/70 20:10:23.600,999.893631
2308408 *0001V,01/01/70 20:10:23.700,999.904251
2308518 *0001V,01/01/70 20:10:23.800,999.894094
2308611 *0001V,01/01/70 20:10:23.900,999.886297
2308705 *0001V,01/01/70 20:10:24.000,999.863075
2308814 *0001V,01/01/70 20:10:24.100,999.855444
2308908 *0001V,01/01/70 20:10:24.200,999.840847
2309017 *0001V,01/01/70 20:10:24.300,999.862868
2309110 *0001V,01/01/70 20:10:24.400,999.857568
2309204 *0001V,01/01/70 20:10:24.500,999.850037
2309313 *0001V,01/01/70 20:10:24.600,999.838818
2309407 *0001V,01/01/70 20:10:24.700,999.840936
2309516 *0001V,01/01/70 20:10:24.800,999.836866
2309610 *0001V,01/01/70 20:10:24.900,999.825694
2309703 *0001V,01/01/70 20:10:25.000,999.805760
2309812 *0001V,01/01/70 20:10:25.100,999.793180
2309906 *0001V,01/01/70 20:10:25.200,999.791349
2310015 *0001V,01/01/70 20:10:25.300,999.780660
2310109 *0001V,01/01/70 20:10:25.400,999.789136
2310202 *0001V,01/01/70 20:10:25.500,999.802713
2310312 *0001V,01/01/70 20:10:25.600,999.794248
2310405 *0001V,01/01/70 20:10:25.700,999.792878
2310514 *0001V,01/01/70 20:10:25.800,999.781929
2310608 *0001V,01/01/70 20:10:25.900,999.779951
2310717 *0001V,01/01/70 20:10:26.000,999.773809
2310811 *0001V,01/01/70 20:10:26.100,999.762610
2310904 *0001V,01/01/70 20:10:26.200,999.750184
2311014 *0001V,01/01/70 20:10:26.300,999.745620
2311107 *0001V,01/01/70 20:10:26.400,999.738780
2311216 *0001V,01/01/70 20:10:26.500,999.743168
2311310 *0001V,01/01/70 20:10:26.600,999.741798
2311404 *0001V,01/01/70 20:10:26.700,999.742733
2311513 *0001V,01/01/70 20:10:26.800,999.729922
2311606 *0001V,01/01/70 20:10:26.900,999.711897
2311716 *0001V,01/01/70 20:10:27.000,999.702515
2311809 *0001V,01/01/70 20:10:27.100,999.691200
2311903 *0001V,01/01/70 20:10:27.200,999.678120
2312012 *0001V,01/01/70 20:10:27.300,999.677716
2312106 *0001V,01/01/70 20:10:27.400,999.679971
2312215 *0001V,01/01/70 20:10:27.500,999.661935
2312308 *0001V,01/01/70 20:10:27.600,999.659483
2312418 *0001V,01/01/70 20:10:27.700,999.658000
2312511 *0001V,01/01/70 20:10:27.800,999.658164
2312605 *0001V,01/01/70 20:10:27.900,999.643455
2312714 *0001V,01/01/70 20:10:28.000,999.642768
2312808 *0001V,01/01/70 20:10:28.100,999.651604
2312917 *0001V,01/01/70 20:10:28.200,999.650622
2313010 *0001V,01/01/70 20:10:28.300,999.646416
2313104 *0001V,01/01/70 20:10:28.400,999.636821
2313213 *0001V,01/01/70 20:10:28.500,999.634294
2313307 *0001V,01/01/70 20:10:28.600,999.623355
2313416 *0001V,01/01/70 20:10:28.700,999.620445
2313510 *0001V,01/01/70 20:10:28.800,999.620504
2313603 *0001V,01/01/70 20:10:28.900,999.616204
2313712 *0001V,01/01/70 20:10:29.000,999.624389
2313806 *0001V,01/01/70 20:10:29.100,999.624785
2313915 *0001V,01/01/70 20:10:29.200,999.631776
2314009 *0001V,01/01/70 20:10:29.300,999.636726
2314102 *0001V,01/01/70 20:10:29.400,999.642908
2314212 *0001V,01/01/70 20:10:29.500,999.652664
2314305 *0001V,01/01/70 20:10:29.600,999.660312
2314414 *0001V,01/01/70 20:10:29.700,999.677665
2314508 *0001V,01/01/70 20:10:29.800,999.686198
2314617 *0001V,01/01/70 20:10:29.900,999.700195
2314711 *0001V,01/01/70 20:10:30.000,999.716016
2314804 *0001V,01/01/70 20:10:30.100,999.727096
2314914 *0001V,01/01/70 20:10:30.200,999.735996
2315007 *0001V,01/01/70 20:10:30.300,999.750611
2315116 *0001V,01/01/70 20:10:30.400,999.765903
2315210 *0001V,01/01/70 20:10:30.500,999.782227
2315304 *0001V,01/01/70 20:10:30.600,999.797942
2315413 *0001V,01/01/70 20:10:30.700,999.807001
2315506 *0001V,01/01/70 20:10:30.800,999.816853
2315616 *0001V,01/01/70 20:10:30.900,999.827308
2315709 *0001V,01/01/70 20:10:31.000,999.832405
2315818 *0001V,01/01/70 20:10:31.100,999.836895
2315912 *0001V,01/01/70 20:10:31.200,999.804258
2316006 *0001V,01/01/70 20:10:31.300,999.786132
2316115 *0001V,01/01/70 20:10:31.400,999.812481
2316208 *0001V,01/01/70 20:10:31.500,999.825698
2316318 *0001V,01/01/70 20:10:31.600,999.828945
2316411 *0001V,01/01/70 20:10:31.700,999.844187
2316505 *0001V,01/01/70 20:10:31.800,999.843726
2316614 *0001V,01/01/70 20:10:31.900,999.868699
2316708 *0001V,01/01/70 20:10:32.000,999.881517
2316817 *0001V,01/01/70 20:10:32.100,999.910773
2316910 *0001V,01/01/70 20:10:32.200,999.905188
2317004 *0001V,01/01/70 20:10:32.300,999.957535
2317113 *0001V,01/01/70 20:10:32.400,999.984631
2317207 *0001V,01/01/70 20:10:32.500,999.981983
2317316 *0001V,01/01/70 20:10:32.600,999.980303
2317410 *0001V,01/01/70 20:10:32.700,999.988182
2317503 *0001V,01/01/70 20:10:32.800,999.998999
2317612 *0001V,01/01/70 20:10:32.900,1000.008349
2317706 *0001V,01/01/70 20:10:33.000,999.998656
2317815 *0001V,01/01/70 20:10:33.100,999.992543
2317909 *0001V,01/01/70 20:10:33.200,999.950684
2318002 *0001V,01/01/70 20:10:33.300,999.914946
2318112 *0001V,01/01/70 20:10:33.400,999.938720
2318205 *0001V,01/01/70 20:10:33.500,999.922930
2318314 *0001V,01/01/70 20:10:33.600,999.922934
2318408 *0001V,01/01/70 20:10:33.700,999.876290
2318517 *0001V,01/01/70 20:10:33.800,999.886127
2318611 *0001V,01/01/70 20:10:33.900,999.878039
2318704 *0001V,01/01/70 20:10:34.000,999.864767
2318814 *0001V,01/01/70 20:10:34.100,999.856168
2318907 *0001V,01/01/70 20:10:34.200,999.845242
2319016 *0001V,01/01/70 20:10:34.300,999.825898
2319110 *0001V,01/01/70 20:10:34.400,999.795249
2319204 *0001V,01/01/70 20:10:34.500,999.775327
2319313 *0001V,01/01/70 20:10:34.600,999.769037
2319406 *0001V,01/01/70 20:10:34.700,999.719681
2319516 *0001V,01/01/70 20:10:34.800,999.677325
2319609 *0001V,01/01/70 20:10:34.900,999.674559
2319703 *0001V,01/01/70 20:10:35.000,999.653339
2319812 *0001V,01/01/70 20:10:35.100,999.647335
2319906 *0001V,01/01/70 20:10:35.200,999.639125
2320015 *0001V,01/01/70 20:10:35.300,999.619024
2320108 *0001V,01/01/70 20:10:35.400,999.600191
2320218 *0001V,01/01/70 20:10:35.500,999.607098
2320311 *0001V,01/01/70 20:10:35.600,999.608030
2320405 *0001V,01/01/70 20:10:35.700,999.613731
2320514 *0001V,01/01/70 20:10:35.800,999.602328
2320608 *0001V,01/01/70 20:10:35.900,999.591350
2320717 *0001V,01/01/70 20:10:36.000,999.575189
2320810 *0001V,01/01/70 20:10:36.100,999.558960
2320904 *0001V,01/01/70 20:10:36.200,999.550227
2321013 *0001V,01/01/70 20:10:36.300,999.532525
2321107 *0001V,01/01/70 20:10:36.400,999.506188
2321216 *0001V,01/01/70 20:10:36.500,999.517621
2321310 *0001V,01/01/70 20:10:36.600,999.519181
2321403 *0001V,01/01/70 20:10:36.700,999.460605
2321512 *0001V,01/01/70 20:10:36.800,999.461452
2321606 *0001V,01/01/70 20:10:36.900,999.413003
2321715 *0001V,01/01/70 20:10:37.000,999.433732
2321809 *0001V,01/01/70 20:10:37.100,999.472612
2321918 *0001V,01/01/70 20:10:37.200,999.463347
2322012 *0001V,01/01/70 20:10:37.300,999.477943
2322105 *0001V,01/01/70 20:10:37.400,999.503752
2322214 *0001V,01/01/70 20:10:37.500,999.515204
2322308 *0001V,01/01/70 20:10:37.600,999.543082
2322417 *0001V,01/01/70 20:10:37.700,999.540130
2322511 *0001V,01/01/70 20:10:37.800,999.524997
2322604 *0001V,01/01/70 20:10:37.900,999.542038
2322714 *0001V,01/01/70 20:10:38.000,999.556937
2322807 *0001V,01/01/70 20:10:38.100,999.564319
2322916 *0001V,01/01/70 20:10:38.200,999.574045
2323010 *0001V,01/01/70 20:10:38.300,999.584962
2323104 *0001V,01/01/70 20:10:38.400,999.595852
2323213 *0001V,01/01/70 20:10:38.500,999.605678
2323306 *0001V,01/01/70 20:10:38.600,999.631400
2323416 *0001V,01/01/70 20:10:38.700,999.641494
2323509 *0001V,01/01/70 20:10:38.800,999.659573
2323603 *0001V,01/01/70 20:10:38.900,999.676282
2323712 *0001V,01/01/70 20:10:39.000,999.705699
2323806 *0001V,01/01/70 20:10:39.100,999.720454
2323915 *0001V,01/01/70 20:10:39.200,999.729653
2324008 *0001V,01/01/70 20:10:39.300,999.746577
2324118 *0001V,01/01/70 20:10:39.400,999.770488
2324211 *0001V,01/01/70 20:10:39.500,999.787642
2324305 *0001V,01/01/70 20:10:39.600,999.799925
2324414 *0001V,01/01/70 20:10:39.700,999.820067
2324508 *0001V,01/01/70 20:10:39.800,999.839424
2324617 *0001V,01/01/70 20:10:39.900,999.853274
2324710 *0001V,01/01/70 20:10:40.000,999.866688
2324804 *0001V,01/01/70 20:10:40.100,999.888791
2324913 *0001V,01/01/70 20:10:40.200,999.907150
2325007 *0001V,01/01/70 20:10:40.300,999.917085
2325116 *0001V,01/01/70 20:10:40.400,999.919816
2325210 *0001V,01/01/70 20:10:40.500,999.919109
2325303 *0001V,01/01/70 20:10:40.600,999.924204
2325412 *0001V,01/01/70 20:10:40.700,999.934770
2325506 *0001V,01/01/70 20:10:40.800,999.936040
2325615 *0001V,01/01/70 20:10:40.900,999.932493
2325709 *0001V,01/01/70 20:10:41.000,999.931047
2325802 *0001V,01/01/70 20:10:41.100,999.926199
2325912 *0001V,01/01/70 20:10:41.200,999.910100
2326005 *0001V,01/01/70 20:10:41.300,999.898594
2326114 *0001V,01/01/70 20:10:41.400,999.896111
2326208 *0001V,01/01/70 20:10:41.500,999.893272
2326317 *0001V,01/01/70 20:10:41.600,999.895240
2326411 *0001V,01/01/70 20:10:41.700,999.886080
2326504 *0001V,01/01/70 20:10:41.800,999.870128
2326614 *0001V,01/01/70 20:10:41.900,999.852142
2326707 *0001V,01/01/70 20:10:42.000,999.840925
2326816 *0001V,01/01/70 20:10:42.100,999.841504
2326910 *0001V,01/01/70 20:10:42.200,999.836053
2327004 *0001V,01/01/70 20:10:42.300,999.840590
2327113 *0001V,01/01/70 20:10:42.400,999.838919
2327206 *0001V,01/01/70 20:10:42.500,999.840870
2327316 *0001V,01/01/70 20:10:42.600,999.842512
2327409 *0001V,01/01/70 20:10:42.700,999.851418
2327503 *0001V,01/01/70 20:10:42.800,999.859895
2327612 *0001V,01/01/70 20:10:42.900,999.852550
2327706 *0001V,01/01/70 20:10:43.000,999.840086
2327815 *0001V,01/01/70 20:10:43.100,999.835749
2327908 *0001V,01/01/70 20:10:43.200,999.827469
2328018 *0001V,01/01/70 20:10:43.300,999.816312
2328111 *0001V,01/01/70 20:10:43.400,999.807100
2328205 *0001V,01/01/70 20:10:43.500,999.797065
2328314 *0001V,01/01/70 20:10:43.600,999.767903
2328408 *0001V,01/01/70 20:10:43.700,999.758109
2328517 *0001V,01/01/70 20:10:43.800,999.752536
2328610 *0001V,01/01/70 20:10:43.900,999.746345
2328704 *0001V,01/01/70 20:10:44.000,999.746876
2328813 *0001V,01/01/70 20:10:44.100,999.725378
2328907 *0001V,01/01/70 20:10:44.200,999.698952
2329016 *0001V,01/01/70 20:10:44.300,999.641205
2329110 *0001V,01/01/70 20:10:44.400,999.557638
2329203 *0001V,01/01/70 20:10:44.500,999.501778
2329312 *0001V,01/01/70 20:10:44.600,999.530630
2329406 *0001V,01/01/70 20:10:44.700,999.536752
2329515 *0001V,01/01/70 20:10:44.800,999.551127
2329609 *0001V,01/01/70 20:10:44.900,999.590823
2329718 *0001V,01/01/70 20:10:45.000,999.620883
2329812 *0001V,01/01/70 20:10:45.100,999.645065
2329905 *0001V,01/01/70 20:10:45.200,999.666522
2330014 *0001V,01/01/70 20:10:45.300,999.683543
2330108 *0001V,01/01/70 20:10:45.400,999.696936
2330217 *0001V,01/01/70 20:10:45.500,999.700664
2330311 *0001V,01/01/70 20:10:45.600,999.705673
2330404 *0001V,01/01/70 20:10:45.700,999.707883
2330514 *0001V,01/01/70 20:10:45.800,999.717125
2330607 *0001V,01/01/70 20:10:45.900,999.723500
2330716 *0001V,01/01/70 20:10:46.000,999.721896
2330810 *0001V,01/01/70 20:10:46.100,999.721210
2330904 *0001V,01/01/70 20:10:46.200,999.723257
2331013 *0001V,01/01/70 20:10:46.300,999.732651
2331106 *0001V,01/01/70 20:10:46.400,999.732594
2331216 *0001V,01/01/70 20:10:46.500,999.734500
2331309 *0001V,01/01/70 20:10:46.600,999.730353
2331403 *0001V,01/01/70 20:10:46.700,999.743921
2331512 *0001V,01/01/70 20:10:46.800,999.758466
2331606 *0001V,01/01/70 20:10:46.900,999.770888
2331715 *0001V,01/01/70 20:10:47.000,999.777644
2331808 *0001V,01/01/70 20:10:47.100,999.782090
2331918 *0001V,01/01/70 20:10:47.200,999.787794
2332011 *0001V,01/01/70 20:10:47.300,999.790607
2332105 *0001V,01/01/70 20:10:47.400,999.800253
2332214 *0001V,01/01/70 20:10:47.500,999.811726
2332308 *0001V,01/01/70 20:10:47.600,999.818654
2332417 *0001V,01/01/70 20:10:47.700,999.824281
2332510 *0001V,01/01/70 20:10:47.800,999.827633
2332604 *0001V,01/01/70 20:10:47.900,999.810772
2332713 *0001V,01/01/70 20:10:48.000,999.799444
2332807 *0001V,01/01/70 20:10:48.100,999.808139
2332916 *0001V,01/01/70 20:10:48.200,999.829366
2333010 *0001V,01/01/70 20:10:48.300,999.835233
2333103 *0001V,01/01/70 20:10:48.400,999.838773
2333212 *0001V,01/01/70 20:10:48.500,999.836080
2333306 *0001V,01/01/70 20:10:48.600,999.826352
2333415 *0001V,01/01/70 20:10:48.700,999.822184
2333509 *0001V,01/01/70 20:10:48.800,999.802966
2333618 *0001V,01/01/70 20:10:48.900,999.805316
2333712 *0001V,01/01/70 20:10:49.000,999.808300
2333805 *0001V,01/01/70 20:10:49.100,999.838615
2333914 *0001V,01/01/70 20:10:49.200,999.858748
2334008 *0001V,01/01/70 20:10:49.300,999.857586
2334117 *0001V,01/01/70 20:10:49.400,999.871368
2334211 *0001V,01/01/70 20:10:49.500,999.855924
2334304 *0001V,01/01/70 20:10:49.600,999.860601
2334414 *0001V,01/01/70 20:10:49.700,999.869188
2334507 *0001V,01/01/70 20:10:49.800,999.879009
2334616 *0001V,01/01/70 20:10:49.900,999.879578
2334710 *0001V,01/01/70 20:10:50.000,999.885613
2334804 *0001V,01/01/70 20:10:50.100,999.888353
2334913 *0001V,01/01/70 20:10:50.200,999.879189
2335006 *0001V,01/01/70 20:10:50.300,999.868953
2335116 *0001V,01/01/70 20:10:50.400,999.868983
2335209 *0001V,01/01/70 20:10:50.500,999.876061
2335303 *0001V,01/01/70 20:10:50.600,999.871027
2335412 *0001V,01/01/70 20:10:50.700,999.868419
2335506 *0001V,01/01/70 20:10:50.800,999.854028
2335615 *0001V,01/01/70 20:10:50.900,999.809718
2335708 *0001V,01/01/70 20:10:51.000,999.810202
2335818 *0001V,01/01/70 20:10:51.100,999.767464
2335911 *0001V,01/01/70 20:10:51.200,999.811660
2336005 *0001V,01/01/70 20:10:51.300,999.835514
2336114 *0001V,01/01/70 20:10:51.400,999.826554
2336208 *0001V,01/01/70 20:10:51.500,999.796606
2336317 *0001V,01/01/70 20:10:51.600,999.783528
2336410 *0001V,01/01/70 20:10:51.700,999.780645
2336504 *0001V,01/01/70 20:10:51.800,999.758009
2336613 *0001V,01/01/70 20:10:51.900,999.755470
2336707 *0001V,01/01/70 20:10:52.000,999.741439
2336816 *0001V,01/01/70 20:10:52.100,999.736931
2336910 *0001V,01/01/70 20:10:52.200,999.721970
2337003 *0001V,01/01/70 20:10:52.300,999.711448
2337112 *0001V,01/01/70 20:10:52.400,999.705930
2337206 *0001V,01/01/70 20:10:52.500,999.704025
2337315 *0001V,01/01/70 20:10:52.600,999.693940
2337409 *0001V,01/01/70 20:10:52.700,999.690040
2337502 *0001V,01/01/70 20:10:52.800,999.685589
2337612 *0001V,01/01/70 20:10:52.900,999.678397
2337705 *0001V,01/01/70 20:10:53.000,999.677143
2337814 *0001V,01/01/70 20:10:53.100,999.668561
2337908 *0001V,01/01/70 20:10:53.200,999.664649
2338017 *0001V,01/01/70 20:10:53.300,999.669863
2338111 *0001V,01/01/70 20:10:53.400,999.673860
2338204 *0001V,01/01/70 20:10:53.500,999.676963
2338314 *0001V,01/01/70 20:10:53.600,999.682483
2338407 *0001V,01/01/70 20:10:53.700,999.678864
2338516 *0001V,01/01/70 20:10:53.800,999.683212
2338610 *0001V,01/01/70 20:10:53.900,999.698321
2338704 *0001V,01/01/70 20:10:54.000,999.706778
2338813 *0001V,01/01/70 20:10:54.100,999.716967
2338906 *0001V,01/01/70 20:10:54.200,999.723631
2339016 *0001V,01/01/70 20:10:54.300,999.727758
2339109 *0001V,01/01/70 20:10:54.400,999.727866
2339203 *0001V,01/01/70 20:10:54.500,999.722667
2339312 *0001V,01/01/70 20:10:54.600,999.727773
2339406 *0001V,01/01/70 20:10:54.700,999.733337
2339515 *0001V,01/01/70 20:10:54.800,999.750008
2339608 *0001V,01/01/70 20:10:54.900,999.750929
2339718 *0001V,01/01/70 20:10:55.000,999.754495
2339811 *0001V,01/01/70 20:10:55.100,999.763352
2339905 *0001V,01/01/70 20:10:55.200,999.770616
2340014 *0001V,01/01/70 20:10:55.300,999.778712
2340108 *0001V,01/01/70 20:10:55.400,999.786687
2340217 *0001V,01/01/70 20:10:55.500,999.791106
2340310 *0001V,01/01/70 20:10:55.600,999.796335
2340404 *0001V,01/01/70 20:10:55.700,999.803296
2340513 *0001V,01/01/70 20:10:55.800,999.809804
2340607 *0001V,01/01/70 20:10:55.900,999.819140
2340716 *0001V,01/01/70 20:10:56.000,999.827802
2340810 *0001V,01/01/70 20:10:56.100,999.834623
2340903 *0001V,01/01/70 20:10:56.200,999.838901
2341012 *0001V,01/01/70 20:10:56.300,999.840571
2341106 *0001V,01/01/70 20:10:56.400,999.839467
2341215 *0001V,01/01/70 20:10:56.500,999.844066
2341309 *0001V,01/01/70 20:10:56.600,999.841308
2341402 *0001V,01/01/70 20:10:56.700,999.848626
2341512 *0001V,01/01/70 20:10:56.800,999.866358
2341605 *0001V,01/01/70 20:10:56.900,999.868686
2341714 *0001V,01/01/70 20:10:57.000,999.861191
2341808 *0001V,01/01/70 20:10:57.100,999.849159
2341917 *0001V,01/01/70 20:10:57.200,999.838106
2342011 *0001V,01/01/70 20:10:57.300,999.831033
2342104 *0001V,01/01/70 20:10:57.400,999.835255
2342214 *0001V,01/01/70 20:10:57.500,999.834980
2342307 *0001V,01/01/70 20:10:57.600,999.819132
2342416 *0001V,01/01/70 20:10:57.700,999.821870
2342510 *0001V,01/01/70 20:10:57.800,999.822130
2342604 *0001V,01/01/70 20:10:57.900,999.819622
2342713 *0001V,01/01/70 20:10:58.000,999.826942
2342806 *0001V,01/01/70 20:10:58.100,999.812091
2342916 *0001V,01/01/70 20:10:58.200,999.830443
2343009 *0001V,01/01/70 20:10:58.300,999.834773
2343103 *0001V,01/01/70 20:10:58.400,999.829378
2343212 *0001V,01/01/70 20:10:58.500,999.838843
2343306 *0001V,01/01/70 20:10:58.600,999.836214
2343415 *0001V,01/01/70 20:10:58.700,999.824585
2343508 *0001V,01/01/70 20:10:58.800,999.823871
2343618 *0001V,01/01/70 20:10:58.900,999.829723
2343711 *0001V,01/01/70 20:10:59.000,999.832645
2343805 *0001V,01/01/70 20:10:59.100,999.834752
2343914 *0001V,01/01/70 20:10:59.200,999.819720
2344008 *0001V,01/01/70 20:10:59.300,999.816098
2344117 *0001V,01/01/70 20:10:59.400,999.806334
2344210 *0001V,01/01/70 20:10:59.500,999.789286
2344304 *0001V,01/01/70 20:10:59.600,999.786440
2344413 *0001V,01/01/70 20:10:59.700,999.786710
2344507 *0001V,01/01/70 20:10:59.800,999.788229
2344616 *0001V,01/01/70 20:10:59.900,999.793976
2344710 *0001V,01/01/70 20:11:00.000,999.795896
2344803 *0001V,01/01/70 20:11:00.100,999.800963
2344912 *0001V,01/01/70 20:11:00.200,999.807777
2345006 *0001V,01/01/70 20:11:00.300,999.814485
2345115 *0001V,01/01/70 20:11:00.400,999.821380
2345209 *0001V,01/01/70 20:11:00.500,999.826355
2345302 *0001V,01/01/70 20:11:00.600,999.831673
2345412 *0001V,01/01/70 20:11:00.700,999.839597
2345505 *0001V,01/01/70 20:11:00.800,999.853599
2345614 *0001V,01/01/70 20:11:00.900,999.861081
2345708 *0001V,01/01/70 20:11:01.000,999.877706
2345817 *0001V,01/01/70 20:11:01.100,999.883681
2345911 *0001V,01/01/70 20:11:01.200,999.879691
2346004 *0001V,01/01/70 20:11:01.300,999.879853
2346114 *0001V,01/01/70 20:11:01.400,999.889149
2346207 *0001V,01/01/70 20:11:01.500,999.903039
2346316 *0001V,01/01/70 20:11:01.600,999.921390
2346410 *0001V,01/01/70 20:11:01.700,999.932447
2346504 *0001V,01/01/70 20:11:01.800,999.928370
2346613 *0001V,01/01/70 20:11:01.900,999.925884
2346706 *0001V,01/01/70 20:11:02.000,999.897440
2346816 *0001V,01/01/70 20:11:02.100,999.882020
2346909 *0001V,01/01/70 20:11:02.200,999.870162
2347003 *0001V,01/01/70 20:11:02.300,999.857308
2347112 *0001V,01/01/70 20:11:02.400,999.864637
2347206 *0001V,01/01/70 20:11:02.500,999.864595
2347315 *0001V,01/01/70 20:11:02.600,999.857765
2347408 *0001V,01/01/70 20:11:02.700,999.849278
2347518 *0001V,01/01/70 20:11:02.800,999.857766
2347611 *0001V,01/01/70 20:11:02.900,999.853953
2347705 *0001V,01/01/70 20:11:03.000,999.831031
2347814 *0001V,01/01/70 20:11:03.100,999.797080
2347908 *0001V,01/01/70 20:11:03.200,999.773431
2348017 *0001V,01/01/70 20:11:03.300,999.741806
2348110 *0001V,01/01/70 20:11:03.400,999.752164
2348204 *0001V,01/01/70 20:11:03.500,999.717629
2348313 *0001V,01/01/70 20:11:03.600,999.706911
2348407 *0001V,01/01/70 20:11:03.700,999.694013
2348516 *0001V,01/01/70 20:11:03.800,999.710125
2348610 *0001V,01/01/70 20:11:03.900,999.741152
2348703 *0001V,01/01/70 20:11:04.000,999.734330
2348812 *0001V,01/01/70 20:11:04.100,999.746081
2348906 *0001V,01/01/70 20:11:04.200,999.736427
2349015 *0001V,01/01/70 20:11:04.300,999.718460
2349109 *0001V,01/01/70 20:11:04.400,999.698859
2349202 *0001V,01/01/70 20:11:04.500,999.672247
2349312 *0001V,01/01/70 20:11:04.600,999.643868
2349405 *0001V,01/01/70 20:11:04.700,999.651207
2349514 *0001V,01/01/70 20:11:04.800,999.637479
2349608 *0001V,01/01/70 20:11:04.900,999.635851
2349717 *0001V,01/01/70 20:11:05.000,999.614424
2349811 *0001V,01/01/70 20:11:05.100,999.598541
2349904 *0001V,01/01/70 20:11:05.200,999.582654
2350014 *0001V,01/01/70 20:11:05.300,999.615710
2350107 *0001V,01/01/70 20:11:05.400,999.626440
2350216 *0001V,01/01/70 20:11:05.500,999.605453
2350310 *0001V,01/01/70 20:11:05.600,999.610549
2350404 *0001V,01/01/70 20:11:05.700,999.627139
2350513 *0001V,01/01/70 20:11:05.800,999.634003
2350606 *0001V,01/01/70 20:11:05.900,999.632481
2350716 *0001V,01/01/70 20:11:06.000,999.661212
2350809 *0001V,01/01/70 20:11:06.100,999.674646
2350903 *0001V,01/01/70 20:11:06.200,999.672456
2351012 *0001V,01/01/70 20:11:06.300,999.675833
2351106 *0001V,01/01/70 20:11:06.400,999.680449
2351215 *0001V,01/01/70 20:11:06.500,999.700637
2351308 *0001V,01/01/70 20:11:06.600,999.690209
2351418 *0001V,01/01/70 20:11:06.700,999.684846
2351511 *0001V,01/01/70 20:11:06.800,999.712518
2351605 *0001V,01/01/70 20:11:06.900,999.735598
2351714 *0001V,01/01/70 20:11:07.000,999.753847
2351808 *0001V,01/01/70 20:11:07.100,999.768714
2351917 *0001V,01/01/70 20:11:07.200,999.774710
2352010 *0001V,01/01/70 20:11:07.300,999.778878
2352104 *0001V,01/01/70 20:11:07.400,999.770539
2352213 *0001V,01/01/70 20:11:07.500,999.785287
2352307 *0001V,01/01/70 20:11:07.600,999.809066
2352416 *0001V,01/01/70 20:11:07.700,999.819495
2352510 *0001V,01/01/70 20:11:07.800,999.814374
2352603 *0001V,01/01/70 20:11:07.900,999.817045
2352712 *0001V,01/01/70 20:11:08.000,999.835259
2352806 *0001V,01/01/70 20:11:08.100,999.840993
2352915 *0001V,01/01/70 20:11:08.200,999.839865
2353009 *0001V,01/01/70 20:11:08.300,999.862995
2353102 *0001V,01/01/70 20:11:08.400,999.865828
2353212 *0001V,01/01/70 20:11:08.500,999.879051
2353305 *0001V,01/01/70 20:11:08.600,999.890613
2353414 *0001V,01/01/70 20:11:08.700,999.883517
2353508 *0001V,01/01/70 20:11:08.800,999.900735
2353617 *0001V,01/01/70 20:11:08.900,999.908855
2353711 *0001V,01/01/70 20:11:09.000,999.909952
2353804 *0001V,01/01/70 20:11:09.100,999.921522
2353914 *0001V,01/01/70 20:11:09.200,999.930124
2354007 *0001V,01/01/70 20:11:09.300,999.942462
2354116 *0001V,01/01/70 20:11:09.400,999.942051
2354210 *0001V,01/01/70 20:11:09.500,999.943028
2354304 *0001V,01/01/70 20:11:09.600,999.939226
2354413 *0001V,01/01/70 20:11:09.700,999.948698
2354506 *0001V,01/01/70 20:11:09.800,999.955788
2354616 *0001V,01/01/70 20:11:09.900,999.950850
2354709 *0001V,01/01/70 20:11:10.000,999.953302
2354803 *0001V,01/01/70 20:11:10.100,999.963790
2354912 *0001V,01/01/70 20:11:10.200,999.952552
2355006 *0001V,01/01/70 20:11:10.300,999.960417
2355115 *0001V,01/01/70 20:11:10.400,999.964552
2355208 *0001V,01/01/70 20:11:10.500,999.956948
2355318 *0001V,01/01/70 20:11:10.600,999.955476
2355411 *0001V,01/01/70 20:11:10.700,999.944157
2355505 *0001V,01/01/70 20:11:10.800,999.933507
2355614 *0001V,01/01/70 20:11:10.900,999.924518
2355708 *0001V,01/01/70 20:11:11.000,999.918124
2355817 *0001V,01/01/70 20:11:11.100,999.919103
2355910 *0001V,01/01/70 20:11:11.200,999.922132
2356004 *0001V,01/01/70 20:11:11.300,999.904009
2356113 *0001V,01/01/70 20:11:11.400,999.888255
2356207 *0001V,01/01/70 20:11:11.500,999.878357
2356316 *0001V,01/01/70 20:11:11.600,999.867568
2356410 *0001V,01/01/70 20:11:11.700,999.856206
2356503 *0001V,01/01/70 20:11:11.800,999.836169
2356612 *0001V,01/01/70 20:11:11.900,999.822488
2356706 *0001V,01/01/70 20:11:12.000,999.806289
2356815 *0001V,01/01/70 20:11:12.100,999.792338
2356909 *0001V,01/01/70 20:11:12.200,999.779125
2357002 *0001V,01/01/70 20:11:12.300,999.770794
2357112 *0001V,01/01/70 20:11:12.400,999.750463
2357205 *0001V,01/01/70 20:11:12.500,999.732078
2357314 *0001V,01/01/70 20:11:12.600,999.724330
2357408 *0001V,01/01/70 20:11:12.700,999.715211
2357517 *0001V,01/01/70 20:11:12.800,999.706601
2357611 *0001V,01/01/70 20:11:12.900,999.693488
2357704 *0001V,01/01/70 20:11:13.000,999.671618
2357814 *0001V,01/01/70 20:11:13.100,999.661949
2357907 *0001V,01/01/70 20:11:13.200,999.655382
2358016 *0001V,01/01/70 20:11:13.300,999.656984
2358110 *0001V,01/01/70 20:11:13.400,999.647672
2358204 *0001V,01/01/70 20:11:13.500,999.648630
2358313 *0001V,01/01/70 20:11:13.600,999.650886
2358406 *0001V,01/01/70 20:11:13.700,999.642482
2358516 *0001V,01/01/70 20:11:13.800,999.645861
2358609 *0001V,01/01/70 20:11:13.900,999.632909
2358703 *0001V,01/01/70 20:11:14.000,999.626018
2358812 *0001V,01/01/70 20:11:14.100,999.636169
2358906 *0001V,01/01/70 20:11:14.200,999.634395
2359015 *0001V,01/01/70 20:11:14.300,999.627455
2359108 *0001V,01/01/70 20:11:14.400,999.612413
2359218 *0001V,01/01/70 20:11:14.500,999.597899
2359311 *0001V,01/01/70 20:11:14.600,999.578667
2359405 *0001V,01/01/70 20:11:14.700,999.568737
2359514 *0001V,01/01/70 20:11:14.800,999.585749
2359608 *0001V,01/01/70 20:11:14.900,999.583508
2359717 *0001V,01/01/70 20:11:15.000,999.578828
2359810 *0001V,01/01/70 20:11:15.100,999.569479
2359904 *0001V,01/01/70 20:11:15.200,999.570791
2400013 *0001V,01/01/70 20:11:15.300,999.589727
2400107 *0001V,01/01/70 20:11:15.400,999.591955
2400216 *0001V,01/01/70 20:11:15.500,999.606701
2400310 *0001V,01/01/70 20:11:15.600,999.630980
2400403 *0001V,01/01/70 20:11:15.700,999.641376
2400512 *0001V,01/01/70 20:11:15.800,999.653418
2400606 *0001V,01/01/70 20:11:15.900,999.654544
2400715 *0001V,01/01/70 20:11:16.000,999.665471
2400809 *0001V,01/01/70 20:11:16.100,999.674302
2400902 *0001V,01/01/70 20:11:16.200,999.684794
2401012 *0001V,01/01/70 20:11:16.300,999.690662
2401105 *0001V,01/01/70 20:11:16.400,999.705066
2401214 *0001V,01/01/70 20:11:16.500,999.721581
2401308 *0001V,01/01/70 20:11:16.600,999.737474
2401417 *0001V,01/01/70 20:11:16.700,999.748153
2401511 *0001V,01/01/70 20:11:16.800,999.768554
2401604 *0001V,01/01/70 20:11:16.900,999.786553
2401714 *0001V,01/01/70 20:11:17.000,999.799006
2401807 *0001V,01/01/70 20:11:17.100,999.816539
2401916 *0001V,01/01/70 20:11:17.200,999.831152
2402010 *0001V,01/01/70 20:11:17.300,999.850439
2402104 *0001V,01/01/70 20:11:17.400,999.870861
2402213 *0001V,01/01/70 20:11:17.500,999.890830
2402306 *0001V,01/01/70 20:11:17.600,999.913743
2402416 *0001V,01/01/70 20:11:17.700,999.937234
2402509 *0001V,01/01/70 20:11:17.800,999.942418
2402603 *0001V,01/01/70 20:11:17.900,999.950602
2402712 *0001V,01/01/70 20:11:18.000,999.956383
2402806 *0001V,01/01/70 20:11:18.100,999.906630
2402915 *0001V,01/01/70 20:11:18.200,999.920172
2403008 *0001V,01/01/70 20:11:18.300,999.881316
2403118 *0001V,01/01/70 20:11:18.400,999.876016
2403211 *0001V,01/01/70 20:11:18.500,999.886154
2403305 *0001V,01/01/70 20:11:18.600,999.890780
2403414 *0001V,01/01/70 20:11:18.700,999.917406
2403508 *0001V,01/01/70 20:11:18.800,999.931318
2403617 *0001V,01/01/70 20:11:18.900,999.926728
2403710 *0001V,01/01/70 20:11:19.000,999.912944
2403804 *0001V,01/01/70 20:11:19.100,999.912575
2403913 *0001V,01/01/70 20:11:19.200,999.890570
2404007 *0001V,01/01/70 20:11:19.300,999.887307
2404116 *0001V,01/01/70 20:11:19.400,999.879957
2404210 *0001V,01/01/70 20:11:19.500,999.884572
2404303 *0001V,01/01/70 20:11:19.600,999.882948
2404412 *0001V,01/01/70 20:11:19.700,999.881400
2404506 *0001V,01/01/70 20:11:19.800,999.876642
2404615 *0001V,01/01/70 20:11:19.900,999.860059
2404709 *0001V,01/01/70 20:11:20.000,999.865856
2404802 *0001V,01/01/70 20:11:20.100,999.888434
2404912 *0001V,01/01/70 20:11:20.200,999.912235
2405005 *0001V,01/01/70 20:11:20.300,999.915308
2405114 *0001V,01/01/70 20:11:20.400,999.891241
2405208 *0001V,01/01/70 20:11:20.500,999.841798
2405317 *0001V,01/01/70 20:11:20.600,999.838299
2405411 *0001V,01/01/70 20:11:20.700,999.859744
2405504 *0001V,01/01/70 20:11:20.800,999.856901
2405614 *0001V,01/01/70 20:11:20.900,999.845236
2405707 *0001V,01/01/70 20:11:21.000,999.815141
2405816 *0001V,01/01/70 20:11:21.100,999.845658
2405910 *0001V,01/01/70 20:11:21.200,999.854904
2406004 *0001V,01/01/70 20:11:21.300,999.842741
2406113 *0001V,01/01/70 20:11:21.400,999.809659
2406206 *0001V,01/01/70 20:11:21.500,999.796663
2406316 *0001V,01/01/70 20:11:21.600,999.750912
2406409 *0001V,01/01/70 20:11:21.700,999.719294
2406503 *0001V,01/01/70 20:11:21.800,999.691482
2406612 *0001V,01/01/70 20:11:21.900,999.671247
2406706 *0001V,01/01/70 20:11:22.000,999.657838
2406815 *0001V,01/01/70 20:11:22.100,999.623196
2406908 *0001V,01/01/70 20:11:22.200,999.647880
2407018 *0001V,01/01/70 20:11:22.300,999.657810
2407111 *0001V,01/01/70 20:11:22.400,999.681811
2407205 *0001V,01/01/70 20:11:22.500,999.669387
2407314 *0001V,01/01/70 20:11:22.600,999.638735
2407408 *0001V,01/01/70 20:11:22.700,999.665426
2407517 *0001V,01/01/70 20:11:22.800,999.664826
2407610 *0001V,01/01/70 20:11:22.900,999.648621
2407704 *0001V,01/01/70 20:11:23.000,999.639182
2407813 *0001V,01/01/70 20:11:23.100,999.618167
2407907 *0001V,01/01/70 20:11:23.200,999.581750
2408016 *0001V,01/01/70 20:11:23.300,999.595971
2408110 *0001V,01/01/70 20:11:23.400,999.600542
2408203 *0001V,01/01/70 20:11:23.500,999.587279
2408312 *0001V,01/01/70 20:11:23.600,999.578258
2408406 *0001V,01/01/70 20:11:23.700,999.583292
2408515 *0001V,01/01/70 20:11:23.800,999.582843
2408609 *0001V,01/01/70 20:11:23.900,999.528258
2408702 *0001V,01/01/70 20:11:24.000,999.538900
2408812 *0001V,01/01/70 20:11:24.100,999.553597
2408905 *0001V,01/01/70 20:11:24.200,999.539986
2409014 *0001V,01/01/70 20:11:24.300,999.486037
2409108 *0001V,01/01/70 20:11:24.400,999.472124
2409217 *0001V,01/01/70 20:11:24.500,999.504790
2409311 *0001V,01/01/70 20:11:24.600,999.536236
2409404 *0001V,01/01/70 20:11:24.700,999.582338
2409514 *0001V,01/01/70 20:11:24.800,999.601832
2409607 *0001V,01/01/70 20:11:24.900,999.587361
2409716 *0001V,01/01/70 20:11:25.000,999.629474
2409810 *0001V,01/01/70 20:11:25.100,999.640453
2409904 *0001V,01/01/70 20:11:25.200,999.663726
2410013 *0001V,01/01/70 20:11:25.300,999.672119
2410106 *0001V,01/01/70 20:11:25.400,999.672721
2410216 *0001V,01/01/70 20:11:25.500,999.675276
2410309 *0001V,01/01/70 20:11:25.600,999.693330
2410403 *0001V,01/01/70 20:11:25.700,999.715566
2410512 *0001V,01/01/70 20:11:25.800,999.755035
2410606 *0001V,01/01/70 20:11:25.900,999.722769
2410715 *0001V,01/01/70 20:11:26.000,999.697121
2410808 *0001V,01/01/70 20:11:26.100,999.658796
2410918 *0001V,01/01/70 20:11:26.200,999.691314
2411011 *0001V,01/01/70 20:11:26.300,999.686465
2411105 *0001V,01/01/70 20:11:26.400,999.706790
2411214 *0001V,01/01/70 20:11:26.500,999.722177
2411308 *0001V,01/01/70 20:11:26.600,999.726666
2411417 *0001V,01/01/70 20:11:26.700,999.773165
2411510 *0001V,01/01/70 20:11:26.800,999.763311
2411604 *0001V,01/01/70 20:11:26.900,999.771978
2411713 *0001V,01/01/70 20:11:27.000,999.806836
2411807 *0001V,01/01/70 20:11:27.100,999.777149
2411916 *0001V,01/01/70 20:11:27.200,999.762057
2412010 *0001V,01/01/70 20:11:27.300,999.747306
2412103 *0001V,01/01/70 20:11:27.400,999.754003
2412212 *0001V,01/01/70 20:11:27.500,999.760113
2412306 *0001V,01/01/70 20:11:27.600,999.803472
2412415 *0001V,01/01/70 20:11:27.700,999.838857
2412509 *0001V,01/01/70 20:11:27.800,999.846414
2412602 *0001V,01/01/70 20:11:27.900,999.829235
2412712 *0001V,01/01/70 20:11:28.000,999.832103
2412805 *0001V,01/01/70 20:11:28.100,999.823011
2412914 *0001V,01/01/70 20:11:28.200,999.824674
2413008 *0001V,01/01/70 20:11:28.300,999.820037
2413117 *0001V,01/01/70 20:11:28.400,999.795791
2413211 *0001V,01/01/70 20:11:28.500,999.792592
2413304 *0001V,01/01/70 20:11:28.600,999.790554
2413414 *0001V,01/01/70 20:11:28.700,999.780945
2413507 *0001V,01/01/70 20:11:28.800,999.779577
2413616 *0001V,01/01/70 20:11:28.900,999.773909
2413710 *0001V,01/01/70 20:11:29.000,999.754058
2413804 *0001V,01/01/70 20:11:29.100,999.741101
2413913 *0001V,01/01/70 20:11:29.200,999.728610
2414006 *0001V,01/01/70 20:11:29.300,999.705078
2414116 *0001V,01/01/70 20:11:29.400,999.729579
2414209 *0001V,01/01/70 20:11:29.500,999.740800
2414303 *0001V,01/01/70 20:11:29.600,999.734363
2414412 *0001V,01/01/70 20:11:29.700,999.734581
2414506 *0001V,01/01/70 20:11:29.800,999.733106
2414615 *0001V,01/01/70 20:11:29.900,999.748572
2414708 *0001V,01/01/70 20:11:30.000,999.768280
2414818 *0001V,01/01/70 20:11:30.100,999.783496
2414911 *0001V,01/01/70 20:11:30.200,999.810024
2415005 *0001V,01/01/70 20:11:30.300,999.831510
2415114 *0001V,01/01/70 20:11:30.400,999.843179
2415208 *0001V,01/01/70 20:11:30.500,999.855663
2415317 *0001V,01/01/70 20:11:30.600,999.869956
2415410 *0001V,01/01/70 20:11:30.700,999.875091
2415504 *0001V,01/01/70 20:11:30.800,999.883949
2415613 *0001V,01/01/70 20:11:30.900,999.884342
2415707 *0001V,01/01/70 20:11:31.000,999.866330
2415816 *0001V,01/01/70 20:11:31.100,999.848111
2415910 *0001V,01/01/70 20:11:31.200,999.835245
2416003 *0001V,01/01/70 20:11:31.300,999.810162
2416112 *0001V,01/01/70 20:11:31.400,999.784650
2416206 *0001V,01/01/70 20:11:31.500,999.784051
2416315 *0001V,01/01/70 20:11:31.600,999.783271
2416409 *0001V,01/01/70 20:11:31.700,999.790585
2416502 *0001V,01/01/70 20:11:31.800,999.774735
2416612 *0001V,01/01/70 20:11:31.900,999.744531
2416705 *0001V,01/01/70 20:11:32.000,999.714323
2416814 *0001V,01/01/70 20:11:32.100,999.712349
2416908 *0001V,01/01/70 20:11:32.200,999.719688
2417017 *0001V,01/01/70 20:11:32.300,999.716896
2417111 *0001V,01/01/70 20:11:32.400,999.713388
2417204 *0001V,01/01/70 20:11:32.500,999.692245
2417314 *0001V,01/01/70 20:11:32.600,999.671362
2417407 *0001V,01/01/70 20:11:32.700,999.593301
2417516 *0001V,01/01/70 20:11:32.800,999.534744
2417610 *0001V,01/01/70 20:11:32.900,999.549016
2417704 *0001V,01/01/70 20:11:33.000,999.572028
2417813 *0001V,01/01/70 20:11:33.100,999.593441
2417906 *0001V,01/01/70 20:11:33.200,999.577725
2418016 *0001V,01/01/70 20:11:33.300,999.526766
2418109 *0001V,01/01/70 20:11:33.400,999.507057
2418203 *0001V,01/01/70 20:11:33.500,999.502575
2418312 *0001V,01/01/70 20:11:33.600,999.544163
2418406 *0001V,01/01/70 20:11:33.700,999.560362
2418515 *0001V,01/01/70 20:11:33.800,999.569723
2418608 *0001V,01/01/70 20:11:33.900,999.507048
2418718 *0001V,01/01/70 20:11:34.000,999.554846
2418811 *0001V,01/01/70 20:11:34.100,999.631949
2418905 *0001V,01/01/70 20:11:34.200,999.593771
2419014 *0001V,01/01/70 20:11:34.300,999.671195
2419108 *0001V,01/01/70 20:11:34.400,999.675089
2419217 *0001V,01/01/70 20:11:34.500,999.674200
2419310 *0001V,01/01/70 20:11:34.600,999.673862
2419404 *0001V,01/01/70 20:11:34.700,999.646625
2419513 *0001V,01/01/70 20:11:34.800,999.643264
2419607 *0001V,01/01/70 20:11:34.900,999.629023
2419716 *0001V,01/01/70 20:11:35.000,999.611035
2419810 *0001V,01/01/70 20:11:35.100,999.637328
2419903 *0001V,01/01/70 20:11:35.200,999.652188
2420013 *0001V,01/01/70 20:11:35.300,999.628913
2420106 *0001V,01/01/70 20:11:35.400,999.587944
2420215 *0001V,01/01/70 20:11:35.500,999.574622
2420309 *0001V,01/01/70 20:11:35.600,999.613280
2420418 *0001V,01/01/70 20:11:35.700,999.625109
2420512 *0001V,01/01/70 20:11:35.800,999.635672
2420605 *0001V,01/01/70 20:11:35.900,999.647212
2420715 *0001V,01/01/70 20:11:36.000,999.669843
2420808 *0001V,01/01/70 20:11:36.100,999.675879
2420917 *0001V,01/01/70 20:11:36.200,999.675178
2421011 *0001V,01/01/70 20:11:36.300,999.719662
2421105 *0001V,01/01/70 20:11:36.400,999.750366
2421214 *0001V,01/01/70 20:11:36.500,999.763999
2421307 *0001V,01/01/70 20:11:36.600,999.776094
2421417 *0001V,01/01/70 20:11:36.700,999.778650
2421510 *0001V,01/01/70 20:11:36.800,999.791169
2421604 *0001V,01/01/70 20:11:36.900,999.790222
2421713 *0001V,01/01/70 20:11:37.000,999.801245
2421807 *0001V,01/01/70 20:11:37.100,999.815196
2421916 *0001V,01/01/70 20:11:37.200,999.839012
2422009 *0001V,01/01/70 20:11:37.300,999.865265
2422103 *0001V,01/01/70 20:11:37.400,999.877898
2422212 *0001V,01/01/70 20:11:37.500,999.899456
2422306 *0001V,01/01/70 20:11:37.600,999.865134
2422415 *0001V,01/01/70 20:11:37.700,999.848884
2422509 *0001V,01/01/70 20:11:37.800,999.864420
2422602 *0001V,01/01/70 20:11:37.900,999.815311
2422711 *0001V,01/01/70 20:11:38.000,999.802606
2422805 *0001V,01/01/70 20:11:38.100,999.805658
2422914 *0001V,01/01/70 20:11:38.200,999.822889
2423008 *0001V,01/01/70 20:11:38.300,999.858327
2423117 *0001V,01/01/70 20:11:38.400,999.906056
2423211 *0001V,01/01/70 20:11:38.500,999.924398
2423304 *0001V,01/01/70 20:11:38.600,999.904164
2423413 *0001V,01/01/70 20:11:38.700,999.868797
2423507 *0001V,01/01/70 20:11:38.800,999.848164
2423616 *0001V,01/01/70 20:11:38.900,999.837532
2423710 *0001V,01/01/70 20:11:39.000,999.830505
2423803 *0001V,01/01/70 20:11:39.100,999.806952
2423913 *0001V,01/01/70 20:11:39.200,999.770093
2424006 *0001V,01/01/70 20:11:39.300,999.756419
2424115 *0001V,01/01/70 20:11:39.400,999.733988
2424209 *0001V,01/01/70 20:11:39.500,999.707486
2424303 *0001V,01/01/70 20:11:39.600,999.700790
2424412 *0001V,01/01/70 20:11:39.700,999.671344
2424505 *0001V,01/01/70 20:11:39.800,999.656427
2424615 *0001V,01/01/70 20:11:39.900,999.668863
2424708 *0001V,01/01/70 20:11:40.000,999.620104
2424817 *0001V,01/01/70 20:11:40.100,999.609473
2424911 *0001V,01/01/70 20:11:40.200,999.610579
2425005 *0001V,01/01/70 20:11:40.300,999.608356
2425114 *0001V,01/01/70 20:11:40.400,999.602004
2425207 *0001V,01/01/70 20:11:40.500,999.610046
2425317 *0001V,01/01/70 20:11:40.600,999.590352
2425410 *0001V,01/01/70 20:11:40.700,999.588993
2425504 *0001V,01/01/70 20:11:40.800,999.604172
2425613 *0001V,01/01/70 20:11:40.900,999.601022
2425707 *0001V,01/01/70 20:11:41.000,999.568226
2425816 *0001V,01/01/70 20:11:41.100,999.550886
2425909 *0001V,01/01/70 20:11:41.200,999.586646
2426003 *0001V,01/01/70 20:11:41.300,999.601953
2426112 *0001V,01/01/70 20:11:41.400,999.617683
2426206 *0001V,01/01/70 20:11:41.500,999.632993
2426315 *0001V,01/01/70 20:11:41.600,999.635139
2426409 *0001V,01/01/70 20:11:41.700,999.657318
2426502 *0001V,01/01/70 20:11:41.800,999.652876
2426611 *0001V,01/01/70 20:11:41.900,999.652544
2426705 *0001V,01/01/70 20:11:42.000,999.654146
2426814 *0001V,01/01/70 20:11:42.100,999.640995
2426908 *0001V,01/01/70 20:11:42.200,999.648054
2427017 *0001V,01/01/70 20:11:42.300,999.652686
2427111 *0001V,01/01/70 20:11:42.400,999.664329
2427204 *0001V,01/01/70 20:11:42.500,999.665294
2427313 *0001V,01/01/70 20:11:42.600,999.675708
2427407 *0001V,01/01/70 20:11:42.700,999.685445
2427516 *0001V,01/01/70 20:11:42.800,999.701400
2427610 *0001V,01/01/70 20:11:42.900,999.703025
2427703 *0001V,01/01/70 20:11:43.000,999.723691
2427813 *0001V,01/01/70 20:11:43.100,999.726995
2427906 *0001V,01/01/70 20:11:43.200,999.734455
2428015 *0001V,01/01/70 20:11:43.300,999.744091
2428109 *0001V,01/01/70 20:11:43.400,999.756241
2428203 *0001V,01/01/70 20:11:43.500,999.759866
2428312 *0001V,01/01/70 20:11:43.600,999.751019
2428405 *0001V,01/01/70 20:11:43.700,999.757927
2428515 *0001V,01/01/70 20:11:43.800,999.799063
2428608 *0001V,01/01/70 20:11:43.900,999.808205
2428717 *0001V,01/01/70 20:11:44.000,999.828120
2428811 *0001V,01/01/70 20:11:44.100,999.872072
2428905 *0001V,01/01/70 20:11:44.200,999.896746
2429014 *0001V,01/01/70 20:11:44.300,999.884094
2429107 *0001V,01/01/70 20:11:44.400,999.814364
2429217 *0001V,01/01/70 20:11:44.500,999.818266
2429310 *0001V,01/01/70 20:11:44.600,999.796283
2429404 *0001V,01/01/70 20:11:44.700,999.765603
2429513 *0001V,01/01/70 20:11:44.800,999.791935
2429607 *0001V,01/01/70 20:11:44.900,999.830189
2429716 *0001V,01/01/70 20:11:45.000,999.870279
2429809 *0001V,01/01/70 20:11:45.100,999.867563
2429903 *0001V,01/01/70 20:11:45.200,999.888149
2430012 *0001V,01/01/70 20:11:45.300,999.888417
2430106 *0001V,01/01/70 20:11:45.400,999.892986
2430215 *0001V,01/01/70 20:11:45.500,999.895948
2430309 *0001V,01/01/70 20:11:45.600,999.891661
2430418 *0001V,01/01/70 20:11:45.700,999.925637
2430511 *0001V,01/01/70 20:11:45.800,999.909906
2430605 *0001V,01/01/70 20:11:45.900,999.914996
2430714 *0001V,01/01/70 20:11:46.000,999.924588
2430808 *0001V,01/01/70 20:11:46.100,999.946016
2430917 *0001V,01/01/70 20:11:46.200,999.936855
2431011 *0001V,01/01/70 20:11:46.300,999.907758
2431104 *0001V,01/01/70 20:11:46.400,999.898463
2431213 *0001V,01/01/70 20:11:46.500,999.889319
2431307 *0001V,01/01/70 20:11:46.600,999.874219
2431416 *0001V,01/01/70 20:11:46.700,999.868660
2431510 *0001V,01/01/70 20:11:46.800,999.848544
2431603 *0001V,01/01/70 20:11:46.900,999.835317
2431713 *0001V,01/01/70 20:11:47.000,999.824628
2431806 *0001V,01/01/70 20:11:47.100,999.812643
2431915 *0001V,01/01/70 20:11:47.200,999.809436
2432009 *0001V,01/01/70 20:11:47.300,999.809071
2432103 *0001V,01/01/70 20:11:47.400,999.812101
2432212 *0001V,01/01/70 20:11:47.500,999.808633
2432305 *0001V,01/01/70 20:11:47.600,999.784152
2432415 *0001V,01/01/70 20:11:47.700,999.739684
2432508 *0001V,01/01/70 20:11:47.800,999.690948
2432617 *0001V,01/01/70 20:11:47.900,999.726574
2432711 *0001V,01/01/70 20:11:48.000,999.682564
2432805 *0001V,01/01/70 20:11:48.100,999.672112
2432914 *0001V,01/01/70 20:11:48.200,999.642081
2433007 *0001V,01/01/70 20:11:48.300,999.635642
2433117 *0001V,01/01/70 20:11:48.400,999.626544
2433210 *0001V,01/01/70 20:11:48.500,999.609256
2433304 *0001V,01/01/70 20:11:48.600,999.557183
2433413 *0001V,01/01/70 20:11:48.700,999.557507
2433507 *0001V,01/01/70 20:11:48.800,999.581545
2433616 *0001V,01/01/70 20:11:48.900,999.562905
2433709 *0001V,01/01/70 20:11:49.000,999.500862
2433803 *0001V,01/01/70 20:11:49.100,999.517321
2433912 *0001V,01/01/70 20:11:49.200,999.567690
2434006 *0001V,01/01/70 20:11:49.300,999.587901
2434115 *0001V,01/01/70 20:11:49.400,999.543614
2434209 *0001V,01/01/70 20:11:49.500,999.481182
2434302 *0001V,01/01/70 20:11:49.600,999.522830
2434411 *0001V,01/01/70 20:11:49.700,999.530302
2434505 *0001V,01/01/70 20:11:49.800,999.546976
2434614 *0001V,01/01/70 20:11:49.900,999.580758
2434708 *0001V,01/01/70 20:11:50.000,999.581608
2434817 *0001V,01/01/70 20:11:50.100,999.577495
2434911 *0001V,01/01/70 20:11:50.200,999.573637
2435004 *0001V,01/01/70 20:11:50.300,999.578941
2435113 *0001V,01/01/70 20:11:50.400,999.578058
2435207 *0001V,01/01/70 20:11:50.500,999.585756
2435316 *0001V,01/01/70 20:11:50.600,999.601647
2435410 *0001V,01/01/70 20:11:50.700,999.602713
2435503 *0001V,01/01/70 20:11:50.800,999.607512
2435613 *0001V,01/01/70 20:11:50.900,999.608879
2435706 *0001V,01/01/70 20:11:51.000,999.605110
2435815 *0001V,01/01/70 20:11:51.100,999.597830
2435909 *0001V,01/01/70 20:11:51.200,999.604447
2436018 *0001V,01/01/70 20:11:51.300,999.573031
2436112 *0001V,01/01/70 20:11:51.400,999.569041
2436205 *0001V,01/01/70 20:11:51.500,999.567502
2436315 *0001V,01/01/70 20:11:51.600,999.566661
2436408 *0001V,01/01/70 20:11:51.700,999.575234
2436517 *0001V,01/01/70 20:11:51.800,999.581708
2436611 *0001V,01/01/70 20:11:51.900,999.594768
2436705 *0001V,01/01/70 20:11:52.000,999.605554
2436814 *0001V,01/01/70 20:11:52.100,999.630181
2436907 *0001V,01/01/70 20:11:52.200,999.644476
2437017 *0001V,01/01/70 20:11:52.300,999.649759
2437110 *0001V,01/01/70 20:11:52.400,999.663838
2437204 *0001V,01/01/70 20:11:52.500,999.677993
2437313 *0001V,01/01/70 20:11:52.600,999.678085
2437407 *0001V,01/01/70 20:11:52.700,999.678146
2437516 *0001V,01/01/70 20:11:52.800,999.674972
2437609 *0001V,01/01/70 20:11:52.900,999.672101
2437703 *0001V,01/01/70 20:11:53.000,999.674884
2437812 *0001V,01/01/70 20:11:53.100,999.683888
2437906 *0001V,01/01/70 20:11:53.200,999.699029
2438015 *0001V,01/01/70 20:11:53.300,999.719199
2438109 *0001V,01/01/70 20:11:53.400,999.739939
2438218 *0001V,01/01/70 20:11:53.500,999.759268
2438311 *0001V,01/01/70 20:11:53.600,999.777841
2438405 *0001V,01/01/70 20:11:53.700,999.796452
2438514 *0001V,01/01/70 20:11:53.800,999.807571
2438608 *0001V,01/01/70 20:11:53.900,999.803833
2438717 *0001V,01/01/70 20:11:54.000,999.787169
2438811 *0001V,01/01/70 20:11:54.100,999.766056
2438904 *0001V,01/01/70 20:11:54.200,999.755540
2439013 *0001V,01/01/70 20:11:54.300,999.757034
2439107 *0001V,01/01/70 20:11:54.400,999.774322
2439216 *0001V,01/01/70 20:11:54.500,999.803158
2439310 *0001V,01/01/70 20:11:54.600,999.826305
2439403 *0001V,01/01/70 20:11:54.700,999.839869
2439513 *0001V,01/01/70 20:11:54.800,999.852457
2439606 *0001V,01/01/70 20:11:54.900,999.866169
2439715 *0001V,01/01/70 20:11:55.000,999.876337
2439809 *0001V,01/01/70 20:11:55.100,999.881824
2439918 *0001V,01/01/70 20:11:55.200,999.894360
2440012 *0001V,01/01/70 20:11:55.300,999.900672
2440105 *0001V,01/01/70 20:11:55.400,999.903640
2440215 *0001V,01/01/70 20:11:55.500,999.910210
2440308 *0001V,01/01/70 20:11:55.600,999.918343
2440417 *0001V,01/01/70 20:11:55.700,999.922012
2440511 *0001V,01/01/70 20:11:55.800,999.929500
2440605 *0001V,01/01/70 20:11:55.900,999.935792
2440714 *0001V,01/01/70 20:11:56.000,999.945966
2440807 *0001V,01/01/70 20:11:56.100,999.954936
2440917 *0001V,01/01/70 20:11:56.200,999.967360
2441010 *0001V,01/01/70 20:11:56.300,999.983331
2441104 *0001V,01/01/70 20:11:56.400,1000.005569
2441213 *0001V,01/01/70 20:11:56.500,1000.032312
2441306 *0001V,01/01/70 20:11:56.600,1000.022495
2441416 *0001V,01/01/70 20:11:56.700,999.961509
2441509 *0001V,01/01/70 20:11:56.800,999.896060
2441603 *0001V,01/01/70 20:11:56.900,999.881460
2441712 *0001V,01/01/70 20:11:57.000,999.879623
2441806 *0001V,01/01/70 20:11:57.100,999.877387
2441915 *0001V,01/01/70 20:11:57.200,999.851388
2442009 *0001V,01/01/70 20:11:57.300,999.797216
2442118 *0001V,01/01/70 20:11:57.400,999.822431
2442211 *0001V,01/01/70 20:11:57.500,999.841153
2442305 *0001V,01/01/70 20:11:57.600,999.826963
2442414 *0001V,01/01/70 20:11:57.700,999.834105
2442508 *0001V,01/01/70 20:11:57.800,999.833045
2442617 *0001V,01/01/70 20:11:57.900,999.822966
2442711 *0001V,01/01/70 20:11:58.000,999.829352
2442804 *0001V,01/01/70 20:11:58.100,999.835408
2442913 *0001V,01/01/70 20:11:58.200,999.810641
2443007 *0001V,01/01/70 20:11:58.300,999.759862
2443116 *0001V,01/01/70 20:11:58.400,999.765570
2443210 *0001V,01/01/70 20:11:58.500,999.766639
2443303 *0001V,01/01/70 20:11:58.600,999.751238
2443413 *0001V,01/01/70 20:11:58.700,999.676152
2443506 *0001V,01/01/70 20:11:58.800,999.666736
2443615 *0001V,01/01/70 20:11:58.900,999.635271
2443709 *0001V,01/01/70 20:11:59.000,999.615808
2443803 *0001V,01/01/70 20:11:59.100,999.579848
2443912 *0001V,01/01/70 20:11:59.200,999.604407
2444005 *0001V,01/01/70 20:11:59.300,999.603895
2444115 *0001V,01/01/70 20:11:59.400,999.546990
2444208 *0001V,01/01/70 20:11:59.500,999.466784
2444317 *0001V,01/01/70 20:11:59.600,999.537631
2444411 *0001V,01/01/70 20:11:59.700,999.533275
2444505 *0001V,01/01/70 20:11:59.800,999.523690
2444614 *0001V,01/01/70 20:11:59.900,999.535457
2444707 *0001V,01/01/70 20:12:00.000,999.539908
2444817 *0001V,01/01/70 20:12:00.100,999.528441
2444910 *0001V,01/01/70 20:12:00.200,999.538540
2445004 *0001V,01/01/70 20:12:00.300,999.547902
2445113 *0001V,01/01/70 20:12:00.400,999.566076
2445207 *0001V,01/01/70 20:12:00.500,999.545030
2445316 *0001V,01/01/70 20:12:00.600,999.556484
2445409 *0001V,01/01/70 20:12:00.700,999.582738
2445503 *0001V,01/01/70 20:12:00.800,999.575819
2445612 *0001V,01/01/70 20:12:00.900,999.547866
2445706 *0001V,01/01/70 20:12:01.000,999.515869
2445815 *0001V,01/01/70 20:12:01.100,999.508177
2445909 *0001V,01/01/70 20:12:01.200,999.514665
2446018 *0001V,01/01/70 20:12:01.300,999.524196
2446111 *0001V,01/01/70 20:12:01.400,999.471023
2446205 *0001V,01/01/70 20:12:01.500,999.531180
2446314 *0001V,01/01/70 20:12:01.600,999.553246
2446408 *0001V,01/01/70 20:12:01.700,999.572202
2446517 *0001V,01/01/70 20:12:01.800,999.595649
2446611 *0001V,01/01/70 20:12:01.900,999.614261
2446704 *0001V,01/01/70 20:12:02.000,999.603709
2446813 *0001V,01/01/70 20:12:02.100,999.604236
2446907 *0001V,01/01/70 20:12:02.200,999.624118
2447016 *0001V,01/01/70 20:12:02.300,999.637752
2447110 *0001V,01/01/70 20:12:02.400,999.640492
2447203 *0001V,01/01/70 20:12:02.500,999.648340
2447313 *0001V,01/01/70 20:12:02.600,999.658295
2447406 *0001V,01/01/70 20:12:02.700,999.667514
2447515 *0001V,01/01/70 20:12:02.800,999.692875
2447609 *0001V,01/01/70 20:12:02.900,999.721331
2447718 *0001V,01/01/70 20:12:03.000,999.744250
2447812 *0001V,01/01/70 20:12:03.100,999.762394
2447905 *0001V,01/01/70 20:12:03.200,999.772371
2448015 *0001V,01/01/70 20:12:03.300,999.778114
2448108 *0001V,01/01/70 20:12:03.400,999.779815
2448217 *0001V,01/01/70 20:12:03.500,999.782274
2448311 *0001V,01/01/70 20:12:03.600,999.795264
2448405 *0001V,01/01/70 20:12:03.700,999.802782
2448514 *0001V,01/01/70 20:12:03.800,999.811073
2448607 *0001V,01/01/70 20:12:03.900,999.812061
2448717 *0001V,01/01/70 20:12:04.000,999.800935
2448810 *0001V,01/01/70 20:12:04.100,999.811851
2448904 *0001V,01/01/70 20:12:04.200,999.814768
2449013 *0001V,01/01/70 20:12:04.300,999.817173
2449107 *0001V,01/01/70 20:12:04.400,999.822818
2449216 *0001V,01/01/70 20:12:04.500,999.828718
2449309 *0001V,01/01/70 20:12:04.600,999.835935
2449403 *0001V,01/01/70 20:12:04.700,999.844206
2449512 *0001V,01/01/70 20:12:04.800,999.853549
2449606 *0001V,01/01/70 20:12:04.900,999.863734
2449715 *0001V,01/01/70 20:12:05.000,999.874512
2449809 *0001V,01/01/70 20:12:05.100,999.888094
2449918 *0001V,01/01/70 20:12:05.200,999.901315
2450011 *0001V,01/01/70 20:12:05.300,999.915646
2450105 *0001V,01/01/70 20:12:05.400,999.929453
2450214 *0001V,01/01/70 20:12:05.500,999.944184
2450308 *0001V,01/01/70 20:12:05.600,999.956122
2450417 *0001V,01/01/70 20:12:05.700,999.973693
2450511 *0001V,01/01/70 20:12:05.800,999.941241
2450604 *0001V,01/01/70 20:12:05.900,999.916484
2450713 *0001V,01/01/70 20:12:06.000,999.873554
2450807 *0001V,01/01/70 20:12:06.100,999.865622
2450916 *0001V,01/01/70 20:12:06.200,999.828916
2451010 *0001V,01/01/70 20:12:06.300,999.778282
2451103 *0001V,01/01/70 20:12:06.400,999.724867
2451213 *0001V,01/01/70 20:12:06.500,999.700956
2451306 *0001V,01/01/70 20:12:06.600,999.701433
2451415 *0001V,01/01/70 20:12:06.700,999.708768
2451509 *0001V,01/01/70 20:12:06.800,999.717290
2451603 *0001V,01/01/70 20:12:06.900,999.781945
2451712 *0001V,01/01/70 20:12:07.000,999.794442
2451805 *0001V,01/01/70 20:12:07.100,999.763111
2451915 *0001V,01/01/70 20:12:07.200,999.772464
2452008 *0001V,01/01/70 20:12:07.300,999.775135
2452117 *0001V,01/01/70 20:12:07.400,999.778120
2452211 *0001V,01/01/70 20:12:07.500,999.724927
2452305 *0001V,01/01/70 20:12:07.600,999.747680
2452414 *0001V,01/01/70 20:12:07.700,999.726857
2452507 *0001V,01/01/70 20:12:07.800,999.700144
2452617 *0001V,01/01/70 20:12:07.900,999.695238
2452710 *0001V,01/01/70 20:12:08.000,999.728297
2452804 *0001V,01/01/70 20:12:08.100,999.744203
2452913 *0001V,01/01/70 20:12:08.200,999.758289
2453007 *0001V,01/01/70 20:12:08.300,999.734220
2453116 *0001V,01/01/70 20:12:08.400,999.715666
2453209 *0001V,01/01/70 20:12:08.500,999.709062
2453303 *0001V,01/01/70 20:12:08.600,999.691205
2453412 *0001V,01/01/70 20:12:08.700,999.702520
2453506 *0001V,01/01/70 20:12:08.800,999.683960
2453615 *0001V,01/01/70 20:12:08.900,999.651307
2453709 *0001V,01/01/70 20:12:09.000,999.686006
2453818 *0001V,01/01/70 20:12:09.100,999.738039
2453911 *0001V,01/01/70 20:12:09.200,999.739055
2454005 *0001V,01/01/70 20:12:09.300,999.743079
2454114 *0001V,01/01/70 20:12:09.400,999.757615
2454208 *0001V,01/01/70 20:12:09.500,999.719947
2454317 *0001V,01/01/70 20:12:09.600,999.711982
2454411 *0001V,01/01/70 20:12:09.700,999.725047
2454504 *0001V,01/01/70 20:12:09.800,999.737827
2454613 *0001V,01/01/70 20:12:09.900,999.729971
2454707 *0001V,01/01/70 20:12:10.000,999.702319
2454816 *0001V,01/01/70 20:12:10.100,999.694323
2454910 *0001V,01/01/70 20:12:10.200,999.686376
2455003 *0001V,01/01/70 20:12:10.300,999.697999
2455113 *0001V,01/01/70 20:12:10.400,999.707262
2455206 *0001V,01/01/70 20:12:10.500,999.755662
2455315 *0001V,01/01/70 20:12:10.600,999.762907
2455409 *0001V,01/01/70 20:12:10.700,999.709729
2455503 *0001V,01/01/70 20:12:10.800,999.731995
2455612 *0001V,01/01/70 20:12:10.900,999.757175
2455705 *0001V,01/01/70 20:12:11.000,999.780116
2455815 *0001V,01/01/70 20:12:11.100,999.779240
2455908 *0001V,01/01/70 20:12:11.200,999.768588
2456017 *0001V,01/01/70 20:12:11.300,999.752906
2456111 *0001V,01/01/70 20:12:11.400,999.683351
2456205 *0001V,01/01/70 20:12:11.500,999.723037
2456314 *0001V,01/01/70 20:12:11.600,999.714691
2456407 *0001V,01/01/70 20:12:11.700,999.731236
2456517 *0001V,01/01/70 20:12:11.800,999.716317
2456610 *0001V,01/01/70 20:12:11.900,999.703845
2456704 *0001V,01/01/70 20:12:12.000,999.694289
2456813 *0001V,01/01/70 20:12:12.100,999.680790
2456907 *0001V,01/01/70 20:12:12.200,999.646282
2457016 *0001V,01/01/70 20:12:12.300,999.630558
2457109 *0001V,01/01/70 20:12:12.400,999.644289
2457203 *0001V,01/01/70 20:12:12.500,999.669879
2457312 *0001V,01/01/70 20:12:12.600,999.663011
2457406 *0001V,01/01/70 20:12:12.700,999.675818
2457515 *0001V,01/01/70 20:12:12.800,999.674503
2457609 *0001V,01/01/70 20:12:12.900,999.665229
2457718 *0001V,01/01/70 20:12:13.000,999.663673
2457811 *0001V,01/01/70 20:12:13.100,999.661149
2457905 *0001V,01/01/70 20:12:13.200,999.617070
2458014 *0001V,01/01/70 20:12:13.300,999.649388
2458108 *0001V,01/01/70 20:12:13.400,999.650883
2458217 *0001V,01/01/70 20:12:13.500,999.647221
2458311 *0001V,01/01/70 20:12:13.600,999.641992
2458404 *0001V,01/01/70 20:12:13.700,999.621540
2458513 *0001V,01/01/70 20:12:13.800,999.618593
2458607 *0001V,01/01/70 20:12:13.900,999.609932
2458716 *0001V,01/01/70 20:12:14.000,999.626228
2458810 *0001V,01/01/70 20:12:14.100,999.635388
2458903 *0001V,01/01/70 20:12:14.200,999.637434
2459013 *0001V,01/01/70 20:12:14.300,999.632967
2459106 *0001V,01/01/70 20:12:14.400,999.596516
2459215 *0001V,01/01/70 20:12:14.500,999.611457
2459309 *0001V,01/01/70 20:12:14.600,999.640317
2459418 *0001V,01/01/70 20:12:14.700,999.667142
2459512 *0001V,01/01/70 20:12:14.800,999.696541
2459605 *0001V,01/01/70 20:12:14.900,999.692598
2459715 *0001V,01/01/70 20:12:15.000,999.716762
2459808 *0001V,01/01/70 20:12:15.100,999.726018
2459917 *0001V,01/01/70 20:12:15.200,999.731816
2500011 *0001V,01/01/70 20:12:15.300,999.744459
2500105 *0001V,01/01/70 20:12:15.400,999.740138
2500214 *0001V,01/01/70 20:12:15.500,999.745077
2500307 *0001V,01/01/70 20:12:15.600,999.747486
2500417 *0001V,01/01/70 20:12:15.700,999.751820
2500510 *0001V,01/01/70 20:12:15.800,999.787270
2500604 *0001V,01/01/70 20:12:15.900,999.816047
2500713 *0001V,01/01/70 20:12:16.000,999.832637
2500807 *0001V,01/01/70 20:12:16.100,999.835931
2500916 *0001V,01/01/70 20:12:16.200,999.832892
2501009 *0001V,01/01/70 20:12:16.300,999.830196
2501103 *0001V,01/01/70 20:12:16.400,999.837012
2501212 *0001V,01/01/70 20:12:16.500,999.848754
2501306 *0001V,01/01/70 20:12:16.600,999.834311
2501415 *0001V,01/01/70 20:12:16.700,999.808893
2501509 *0001V,01/01/70 20:12:16.800,999.846792
2501602 *0001V,01/01/70 20:12:16.900,999.861807
2501711 *0001V,01/01/70 20:12:17.000,999.875395
2501805 *0001V,01/01/70 20:12:17.100,999.880020
2501914 *0001V,01/01/70 20:12:17.200,999.892102
2502008 *0001V,01/01/70 20:12:17.300,999.906660
2502117 *0001V,01/01/70 20:12:17.400,999.922985
2502211 *0001V,01/01/70 20:12:17.500,999.939167
2502304 *0001V,01/01/70 20:12:17.600,999.954194
2502413 *0001V,01/01/70 20:12:17.700,999.968967
2502507 *0001V,01/01/70 20:12:17.800,999.984989
2502616 *0001V,01/01/70 20:12:17.900,1000.001889
2502710 *0001V,01/01/70 20:12:18.000,1000.004278
2502803 *0001V,01/01/70 20:12:18.100,1000.021337
2502913 *0001V,01/01/70 20:12:18.200,999.983588
2503006 *0001V,01/01/70 20:12:18.300,999.939101
2503115 *0001V,01/01/70 20:12:18.400,999.925940
2503209 *0001V,01/01/70 20:12:18.500,999.884507
2503303 *0001V,01/01/70 20:12:18.600,999.878989
2503412 *0001V,01/01/70 20:12:18.700,999.859808
2503505 *0001V,01/01/70 20:12:18.800,999.795095
2503615 *0001V,01/01/70 20:12:18.900,999.713576
2503708 *0001V,01/01/70 20:12:19.000,999.733819
2503817 *0001V,01/01/70 20:12:19.100,999.820820
2503911 *0001V,01/01/70 20:12:19.200,999.837182
2504005 *0001V,01/01/70 20:12:19.300,999.854039
2504114 *0001V,01/01/70 20:12:19.400,999.847465
2504207 *0001V,01/01/70 20:12:19.500,999.843407
2504317 *0001V,01/01/70 20:12:19.600,999.831832
2504410 *0001V,01/01/70 20:12:19.700,999.825307
2504504 *0001V,01/01/70 20:12:19.800,999.819123
2504613 *0001V,01/01/70 20:12:19.900,999.820903
2504707 *0001V,01/01/70 20:12:20.000,999.784458
2504816 *0001V,01/01/70 20:12:20.100,999.782508
2504909 *0001V,01/01/70 20:12:20.200,999.784957
2505003 *0001V,01/01/70 20:12:20.300,999.746358
2505112 *0001V,01/01/70 20:12:20.400,999.762324
2505206 *0001V,01/01/70 20:12:20.500,999.767026
2505315 *0001V,01/01/70 20:12:20.600,999.756069
2505409 *0001V,01/01/70 20:12:20.700,999.758924
2505502 *0001V,01/01/70 20:12:20.800,999.725776
2505611 *0001V,01/01/70 20:12:20.900,999.684996
2505705 *0001V,01/01/70 20:12:21.000,999.628647
2505814 *0001V,01/01/70 20:12:21.100,999.615159
2505908 *0001V,01/01/70 20:12:21.200,999.623421
2506017 *0001V,01/01/70 20:12:21.300,999.578738
2506111 *0001V,01/01/70 20:12:21.400,999.610584
2506204 *0001V,01/01/70 20:12:21.500,999.616363
2506313 *0001V,01/01/70 20:12:21.600,999.595727
2506407 *0001V,01/01/70 20:12:21.700,999.578650
2506516 *0001V,01/01/70 20:12:21.800,999.591836
2506610 *0001V,01/01/70 20:12:21.900,999.542331
2506703 *0001V,01/01/70 20:12:22.000,999.553120
2506813 *0001V,01/01/70 20:12:22.100,999.541314
2506906 *0001V,01/01/70 20:12:22.200,999.519727
2507015 *0001V,01/01/70 20:12:22.300,999.498504
2507109 *0001V,01/01/70 20:12:22.400,999.482487
2507203 *0001V,01/01/70 20:12:22.500,999.475475
2507312 *0001V,01/01/70 20:12:22.600,999.474014
2507405 *0001V,01/01/70 20:12:22.700,999.443892
2507515 *0001V,01/01/70 20:12:22.800,999.429170
2507608 *0001V,01/01/70 20:12:22.900,999.405727
2507717 *0001V,01/01/70 20:12:23.000,999.415525
2507811 *0001V,01/01/70 20:12:23.100,999.408522
2507905 *0001V,01/01/70 20:12:23.200,999.408215
2508014 *0001V,01/01/70 20:12:23.300,999.406045
2508107 *0001V,01/01/70 20:12:23.400,999.407057
2508217 *0001V,01/01/70 20:12:23.500,999.414483
2508310 *0001V,01/01/70 20:12:23.600,999.438142
2508404 *0001V,01/01/70 20:12:23.700,999.417901
2508513 *0001V,01/01/70 20:12:23.800,999.383146
2508607 *0001V,01/01/70 20:12:23.900,999.380422
2508716 *0001V,01/01/70 20:12:24.000,999.391638
2508809 *0001V,01/01/70 20:12:24.100,999.380403
2508903 *0001V,01/01/70 20:12:24.200,999.399369
2509012 *0001V,01/01/70 20:12:24.300,999.379257
2509106 *0001V,01/01/70 20:12:24.400,999.419306
2509215 *0001V,01/01/70 20:12:24.500,999.456326
2509309 *0001V,01/01/70 20:12:24.600,999.494562
2509402 *0001V,01/01/70 20:12:24.700,999.511467
2509511 *0001V,01/01/70 20:12:24.800,999.544153
2509605 *0001V,01/01/70 20:12:24.900,999.587088
2509714 *0001V,01/01/70 20:12:25.000,999.610483
2509808 *0001V,01/01/70 20:12:25.100,999.597762
2509917 *0001V,01/01/70 20:12:25.200,999.602427
2510011 *0001V,01/01/70 20:12:25.300,999.656025
2510104 *0001V,01/01/70 20:12:25.400,999.686361
2510213 *0001V,01/01/70 20:12:25.500,999.695951
2510307 *0001V,01/01/70 20:12:25.600,999.721248
2510416 *0001V,01/01/70 20:12:25.700,999.734930
2510510 *0001V,01/01/70 20:12:25.800,999.770427
2510603 *0001V,01/01/70 20:12:25.900,999.797371
2510713 *0001V,01/01/70 20:12:26.000,999.821759
2510806 *0001V,01/01/70 20:12:26.100,999.847693
2510915 *0001V,01/01/70 20:12:26.200,999.870490
2511009 *0001V,01/01/70 20:12:26.300,999.891037
2511103 *0001V,01/01/70 20:12:26.400,999.910540
2511212 *0001V,01/01/70 20:12:26.500,999.928299
2511305 *0001V,01/01/70 20:12:26.600,999.939915
2511415 *0001V,01/01/70 20:12:26.700,999.961749
2511508 *0001V,01/01/70 20:12:26.800,999.990713
2511617 *0001V,01/01/70 20:12:26.900,1000.015702
2511711 *0001V,01/01/70 20:12:27.000,1000.045002
2511804 *0001V,01/01/70 20:12:27.100,1000.077227
2511914 *0001V,01/01/70 20:12:27.200,1000.087181
2512007 *0001V,01/01/70 20:12:27.300,1000.089105
2512116 *0001V,01/01/70 20:12:27.400,1000.104492
2512210 *0001V,01/01/70 20:12:27.500,1000.135432
2512304 *0001V,01/01/70 20:12:27.600,1000.128313
2512413 *0001V,01/01/70 20:12:27.700,1000.092833
2512506 *0001V,01/01/70 20:12:27.800,1000.056132
2512616 *0001V,01/01/70 20:12:27.900,1000.007614
2512709 *0001V,01/01/70 20:12:28.000,999.972959
2512803 *0001V,01/01/70 20:12:28.100,999.963779
2512912 *0001V,01/01/70 20:12:28.200,999.952455
2513006 *0001V,01/01/70 20:12:28.300,999.967560
2513115 *0001V,01/01/70 20:12:28.400,999.953192
2513209 *0001V,01/01/70 20:12:28.500,999.891126
2513302 *0001V,01/01/70 20:12:28.600,999.883510
2513411 *0001V,01/01/70 20:12:28.700,999.890689
2513505 *0001V,01/01/70 20:12:28.800,999.885834
2513614 *0001V,01/01/70 20:12:28.900,999.874768
2513708 *0001V,01/01/70 20:12:29.000,999.928355
2513817 *0001V,01/01/70 20:12:29.100,1000.002335
2513910 *0001V,01/01/70 20:12:29.200,1000.030546
2514004 *0001V,01/01/70 20:12:29.300,1000.065151
2514113 *0001V,01/01/70 20:12:29.400,1000.074411
2514207 *0001V,01/01/70 20:12:29.500,1000.060949
2514316 *0001V,01/01/70 20:12:29.600,999.991112
2514410 *0001V,01/01/70 20:12:29.700,999.960313
2514503 *0001V,01/01/70 20:12:29.800,999.951348
2514613 *0001V,01/01/70 20:12:29.900,999.938743
2514706 *0001V,01/01/70 20:12:30.000,999.928161
2514815 *0001V,01/01/70 20:12:30.100,999.919055
2514909 *0001V,01/01/70 20:12:30.200,999.886852
2515003 *0001V,01/01/70 20:12:30.300,999.839389
2515112 *0001V,01/01/70 20:12:30.400,999.778967
2515205 *0001V,01/01/70 20:12:30.500,999.712592
2515315 *0001V,01/01/70 20:12:30.600,999.660843
2515408 *0001V,01/01/70 20:12:30.700,999.634719
2515517 *0001V,01/01/70 20:12:30.800,999.599682
2515611 *0001V,01/01/70 20:12:30.900,999.539894
2515705 *0001V,01/01/70 20:12:31.000,999.527449
2515814 *0001V,01/01/70 20:12:31.100,999.476877
2515907 *0001V,01/01/70 20:12:31.200,999.458376
2516017 *0001V,01/01/70 20:12:31.300,999.457473
2516110 *0001V,01/01/70 20:12:31.400,999.479504
2516204 *0001V,01/01/70 20:12:31.500,999.465053
2516313 *0001V,01/01/70 20:12:31.600,999.477838
2516407 *0001V,01/01/70 20:12:31.700,999.498141
2516516 *0001V,01/01/70 20:12:31.800,999.513022
2516609 *0001V,01/01/70 20:12:31.900,999.501894
2516703 *0001V,01/01/70 20:12:32.000,999.508906
2516812 *0001V,01/01/70 20:12:32.100,999.488376
2516906 *0001V,01/01/70 20:12:32.200,999.470636
2517015 *0001V,01/01/70 20:12:32.300,999.441939
2517109 *0001V,01/01/70 20:12:32.400,999.416031
2517202 *0001V,01/01/70 20:12:32.500,999.420671
2517311 *0001V,01/01/70 20:12:32.600,999.404907
2517405 *0001V,01/01/70 20:12:32.700,999.443247
2517514 *0001V,01/01/70 20:12:32.800,999.425062
2517608 *0001V,01/01/70 20:12:32.900,999.406915
2517717 *0001V,01/01/70 20:12:33.000,999.384003
2517811 *0001V,01/01/70 20:12:33.100,999.391522
2517904 *0001V,01/01/70 20:12:33.200,999.376053
2518013 *0001V,01/01/70 20:12:33.300,999.363877
2518107 *0001V,01/01/70 20:12:33.400,999.338762
2518216 *0001V,01/01/70 20:12:33.500,999.363460
2518310 *0001V,01/01/70 20:12:33.600,999.359199
2518403 *0001V,01/01/70 20:12:33.700,999.357555
2518513 *0001V,01/01/70 20:12:33.800,999.355363
2518606 *0001V,01/01/70 20:12:33.900,999.390622
2518715 *0001V,01/01/70 20:12:34.000,999.420834
2518809 *0001V,01/01/70 20:12:34.100,999.445045
2518903 *0001V,01/01/70 20:12:34.200,999.453363
2519012 *0001V,01/01/70 20:12:34.300,999.455708
2519105 *0001V,01/01/70 20:12:34.400,999.521901
2519215 *0001V,01/01/70 20:12:34.500,999.535944
2519308 *0001V,01/01/70 20:12:34.600,999.554010
2519417 *0001V,01/01/70 20:12:34.700,999.589413
2519511 *0001V,01/01/70 20:12:34.800,999.618304
2519605 *0001V,01/01/70 20:12:34.900,999.625869
2519714 *0001V,01/01/70 20:12:35.000,999.659676
2519807 *0001V,01/01/70 20:12:35.100,999.698130
2519917 *0001V,01/01/70 20:12:35.200,999.751671
2520010 *0001V,01/01/70 20:12:35.300,999.800809
2520104 *0001V,01/01/70 20:12:35.400,999.831718
2520213 *0001V,01/01/70 20:12:35.500,999.827596
2520307 *0001V,01/01/70 20:12:35.600,999.817949
2520416 *0001V,01/01/70 20:12:35.700,999.806447
2520509 *0001V,01/01/70 20:12:35.800,999.838411
2520603 *0001V,01/01/70 20:12:35.900,999.898901
2520712 *0001V,01/01/70 20:12:36.000,999.881336
2520806 *0001V,01/01/70 20:12:36.100,999.902809
2520915 *0001V,01/01/70 20:12:36.200,999.869893
2521009 *0001V,01/01/70 20:12:36.300,999.834498
2521118 *0001V,01/01/70 20:12:36.400,999.838123
2521211 *0001V,01/01/70 20:12:36.500,999.846187
2521305 *0001V,01/01/70 20:12:36.600,999.806972
2521414 *0001V,01/01/70 20:12:36.700,999.902771
2521508 *0001V,01/01/70 20:12:36.800,999.941531
2521617 *0001V,01/01/70 20:12:36.900,999.939443
2521711 *0001V,01/01/70 20:12:37.000,999.968392
2521804 *0001V,01/01/70 20:12:37.100,999.943136
2521913 *0001V,01/01/70 20:12:37.200,999.963621
2522007 *0001V,01/01/70 20:12:37.300,999.916934
2522116 *0001V,01/01/70 20:12:37.400,999.900782
2522210 *0001V,01/01/70 20:12:37.500,999.915999
2522303 *0001V,01/01/70 20:12:37.600,999.952735
2522413 *0001V,01/01/70 20:12:37.700,999.940045
2522506 *0001V,01/01/70 20:12:37.800,999.951883
2522615 *0001V,01/01/70 20:12:37.900,999.927696
2522709 *0001V,01/01/70 20:12:38.000,999.897825
2522803 *0001V,01/01/70 20:12:38.100,999.909361
2522912 *0001V,01/01/70 20:12:38.200,999.899483
2523005 *0001V,01/01/70 20:12:38.300,999.903381
2523115 *0001V,01/01/70 20:12:38.400,999.905229
2523208 *0001V,01/01/70 20:12:38.500,999.902359
2523317 *0001V,01/01/70 20:12:38.600,999.910705
2523411 *0001V,01/01/70 20:12:38.700,999.912730
2523505 *0001V,01/01/70 20:12:38.800,999.932566
2523614 *0001V,01/01/70 20:12:38.900,999.919977
2523707 *0001V,01/01/70 20:12:39.000,999.878162
2523817 *0001V,01/01/70 20:12:39.100,999.844607
2523910 *0001V,01/01/70 20:12:39.200,999.825351
2524004 *0001V,01/01/70 20:12:39.300,999.803697
2524113 *0001V,01/01/70 20:12:39.400,999.805052
2524207 *0001V,01/01/70 20:12:39.500,999.773024
2524316 *0001V,01/01/70 20:12:39.600,999.747514
2524409 *0001V,01/01/70 20:12:39.700,999.739262
2524503 *0001V,01/01/70 20:12:39.800,999.720109
2524612 *0001V,01/01/70 20:12:39.900,999.692694
2524706 *0001V,01/01/70 20:12:40.000,999.667258
2524815 *0001V,01/01/70 20:12:40.100,999.631853
2524909 *0001V,01/01/70 20:12:40.200,999.650094
2525002 *0001V,01/01/70 20:12:40.300,999.645436
2525111 *0001V,01/01/70 20:12:40.400,999.638586
2525205 *0001V,01/01/70 20:12:40.500,999.641920
2525314 *0001V,01/01/70 20:12:40.600,999.625790
2525408 *0001V,01/01/70 20:12:40.700,999.621496
2525517 *0001V,01/01/70 20:12:40.800,999.598738
2525611 *0001V,01/01/70 20:12:40.900,999.578693
2525704 *0001V,01/01/70 20:12:41.000,999.530464
2525813 *0001V,01/01/70 20:12:41.100,999.552137
2525907 *0001V,01/01/70 20:12:41.200,999.562746
2526016 *0001V,01/01/70 20:12:41.300,999.572452
2526110 *0001V,01/01/70 20:12:41.400,999.596876
2526203 *0001V,01/01/70 20:12:41.500,999.595768
2526313 *0001V,01/01/70 20:12:41.600,999.592544
2526406 *0001V,01/01/70 20:12:41.700,999.582400
2526515 *0001V,01/01/70 20:12:41.800,999.533852
2526609 *0001V,01/01/70 20:12:41.900,999.460689
2526703 *0001V,01/01/70 20:12:42.000,999.453276
2526812 *0001V,01/01/70 20:12:42.100,999.438565
2526905 *0001V,01/01/70 20:12:42.200,999.396992
2527015 *0001V,01/01/70 20:12:42.300,999.404513
2527108 *0001V,01/01/70 20:12:42.400,999.500987
2527217 *0001V,01/01/70 20:12:42.500,999.542607
2527311 *0001V,01/01/70 20:12:42.600,999.553056
2527405 *0001V,01/01/70 20:12:42.700,999.557595
2527514 *0001V,01/01/70 20:12:42.800,999.547641
2527607 *0001V,01/01/70 20:12:42.900,999.579407
2527717 *0001V,01/01/70 20:12:43.000,999.600311
2527810 *0001V,01/01/70 20:12:43.100,999.612068
2527904 *0001V,01/01/70 20:12:43.200,999.620762
2528013 *0001V,01/01/70 20:12:43.300,999.636101
2528107 *0001V,01/01/70 20:12:43.400,999.642056
2528216 *0001V,01/01/70 20:12:43.500,999.657954
2528309 *0001V,01/01/70 20:12:43.600,999.678230
2528403 *0001V,01/01/70 20:12:43.700,999.681630
2528512 *0001V,01/01/70 20:12:43.800,999.674898
2528606 *0001V,01/01/70 20:12:43.900,999.674562
2528715 *0001V,01/01/70 20:12:44.000,999.668396
2528809 *0001V,01/01/70 20:12:44.100,999.680864
2528918 *0001V,01/01/70 20:12:44.200,999.687802
2529011 *0001V,01/01/70 20:12:44.300,999.713684
2529105 *0001V,01/01/70 20:12:44.400,999.747052
2529214 *0001V,01/01/70 20:12:44.500,999.782644
2529308 *0001V,01/01/70 20:12:44.600,999.775046
2529417 *0001V,01/01/70 20:12:44.700,999.765455
2529511 *0001V,01/01/70 20:12:44.800,999.750897
2529604 *0001V,01/01/70 20:12:44.900,999.757226
2529713 *0001V,01/01/70 20:12:45.000,999.772643
2529807 *0001V,01/01/70 20:12:45.100,999.788252
2529916 *0001V,01/01/70 20:12:45.200,999.792967
2530010 *0001V,01/01/70 20:12:45.300,999.792198
2530103 *0001V,01/01/70 20:12:45.400,999.797279
2530213 *0001V,01/01/70 20:12:45.500,999.791211
2530306 *0001V,01/01/70 20:12:45.600,999.795181
2530415 *0001V,01/01/70 20:12:45.700,999.802756
2530509 *0001V,01/01/70 20:12:45.800,999.821019
2530603 *0001V,01/01/70 20:12:45.900,999.828183
2530712 *0001V,01/01/70 20:12:46.000,999.838003
2530805 *0001V,01/01/70 20:12:46.100,999.831335
2530915 *0001V,01/01/70 20:12:46.200,999.820427
2531008 *0001V,01/01/70 20:12:46.300,999.813236
2531117 *0001V,01/01/70 20:12:46.400,999.798573
2531211 *0001V,01/01/70 20:12:46.500,999.802769
2531305 *0001V,01/01/70 20:12:46.600,999.832358
2531414 *0001V,01/01/70 20:12:46.700,999.862685
2531507 *0001V,01/01/70 20:12:46.800,999.883422
2531617 *0001V,01/01/70 20:12:46.900,999.900697
2531710 *0001V,01/01/70 20:12:47.000,999.865045
2531804 *0001V,01/01/70 20:12:47.100,999.842154
2531913 *0001V,01/01/70 20:12:47.200,999.810758
2532007 *0001V,01/01/70 20:12:47.300,999.774705
2532116 *0001V,01/01/70 20:12:47.400,999.779168
2532209 *0001V,01/01/70 20:12:47.500,999.812027
2532303 *0001V,01/01/70 20:12:47.600,999.812114
2532412 *0001V,01/01/70 20:12:47.700,999.803440
2532506 *0001V,01/01/70 20:12:47.800,999.799243
2532615 *0001V,01/01/70 20:12:47.900,999.802840
2532709 *0001V,01/01/70 20:12:48.000,999.801636
2532802 *0001V,01/01/70 20:12:48.100,999.804846
2532911 *0001V,01/01/70 20:12:48.200,999.794033
2533005 *0001V,01/01/70 20:12:48.300,999.775287
2533114 *0001V,01/01/70 20:12:48.400,999.798204
2533208 *0001V,01/01/70 20:12:48.500,999.733009
2533317 *0001V,01/01/70 20:12:48.600,999.734492
2533411 *0001V,01/01/70 20:12:48.700,999.702432
2533504 *0001V,01/01/70 20:12:48.800,999.721892
2533613 *0001V,01/01/70 20:12:48.900,999.747845
2533707 *0001V,01/01/70 20:12:49.000,999.736321
2533816 *0001V,01/01/70 20:12:49.100,999.718048
2533910 *0001V,01/01/70 20:12:49.200,999.700217
2534003 *0001V,01/01/70 20:12:49.300,999.696412
2534113 *0001V,01/01/70 20:12:49.400,999.710210
2534206 *0001V,01/01/70 20:12:49.500,999.707679
2534315 *0001V,01/01/70 20:12:49.600,999.704370
2534409 *0001V,01/01/70 20:12:49.700,999.717735
2534503 *0001V,01/01/70 20:12:49.800,999.713241
2534612 *0001V,01/01/70 20:12:49.900,999.748135
2534705 *0001V,01/01/70 20:12:50.000,999.756005
2534815 *0001V,01/01/70 20:12:50.100,999.784225
2534908 *0001V,01/01/70 20:12:50.200,999.791940
2535017 *0001V,01/01/70 20:12:50.300,999.787094
2535111 *0001V,01/01/70 20:12:50.400,999.799078
2535205 *0001V,01/01/70 20:12:50.500,999.817673
2535314 *0001V,01/01/70 20:12:50.600,999.802376
2535407 *0001V,01/01/70 20:12:50.700,999.801676
2535517 *0001V,01/01/70 20:12:50.800,999.798390
2535610 *0001V,01/01/70 20:12:50.900,999.798310
2535704 *0001V,01/01/70 20:12:51.000,999.783449
2535813 *0001V,01/01/70 20:12:51.100,999.768019
2535907 *0001V,01/01/70 20:12:51.200,999.742479
2536016 *0001V,01/01/70 20:12:51.300,999.732852
2536109 *0001V,01/01/70 20:12:51.400,999.718588
2536203 *0001V,01/01/70 20:12:51.500,999.704213
2536312 *0001V,01/01/70 20:12:51.600,999.691921
2536406 *0001V,01/01/70 20:12:51.700,999.674342
2536515 *0001V,01/01/70 20:12:51.800,999.662054
2536609 *0001V,01/01/70 20:12:51.900,999.627747
2536702 *0001V,01/01/70 20:12:52.000,999.652615
2536811 *0001V,01/01/70 20:12:52.100,999.653557
2536905 *0001V,01/01/70 20:12:52.200,999.655827
2537014 *0001V,01/01/70 20:12:52.300,999.656547
2537108 *0001V,01/01/70 20:12:52.400,999.671336
2537217 *0001V,01/01/70 20:12:52.500,999.675041
2537311 *0001V,01/01/70 20:12:52.600,999.668964
2537404 *0001V,01/01/70 20:12:52.700,999.645292
2537513 *0001V,01/01/70 20:12:52.800,999.670410
2537607 *0001V,01/01/70 20:12:52.900,999.637537
2537716 *0001V,01/01/70 20:12:53.000,999.623384
2537810 *0001V,01/01/70 20:12:53.100,999.635128
2537903 *0001V,01/01/70 20:12:53.200,999.656053
2538013 *0001V,01/01/70 20:12:53.300,999.630982
2538106 *0001V,01/01/70 20:12:53.400,999.648547
2538215 *0001V,01/01/70 20:12:53.500,999.624734
2538309 *0001V,01/01/70 20:12:53.600,999.636845
2538403 *0001V,01/01/70 20:12:53.700,999.635419
2538512 *0001V,01/01/70 20:12:53.800,999.625533
2538605 *0001V,01/01/70 20:12:53.900,999.649091
2538715 *0001V,01/01/70 20:12:54.000,999.665091
2538808 *0001V,01/01/70 20:12:54.100,999.672983
2538917 *0001V,01/01/70 20:12:54.200,999.693976
2539011 *0001V,01/01/70 20:12:54.300,999.696031
2539105 *0001V,01/01/70 20:12:54.400,999.705739
2539214 *0001V,01/01/70 20:12:54.500,999.693362
2539307 *0001V,01/01/70 20:12:54.600,999.693062
2539417 *0001V,01/01/70 20:12:54.700,999.720045
2539510 *0001V,01/01/70 20:12:54.800,999.739410
2539604 *0001V,01/01/70 20:12:54.900,999.759061
2539713 *0001V,01/01/70 20:12:55.000,999.767918
2539807 *0001V,01/01/70 20:12:55.100,999.781688
2539916 *0001V,01/01/70 20:12:55.200,999.808740
2540009 *0001V,01/01/70 20:12:55.300,999.837862
2540103 *0001V,01/01/70 20:12:55.400,999.855804
2540212 *0001V,01/01/70 20:12:55.500,999.871221
2540306 *0001V,01/01/70 20:12:55.600,999.888031
2540415 *0001V,01/01/70 20:12:55.700,999.899590
2540509 *0001V,01/01/70 20:12:55.800,999.904293
2540618 *0001V,01/01/70 20:12:55.900,999.900827
2540711 *0001V,01/01/70 20:12:56.000,999.884189
2540805 *0001V,01/01/70 20:12:56.100,999.871282
2540914 *0001V,01/01/70 20:12:56.200,999.855664
2541008 *0001V,01/01/70 20:12:56.300,999.891811
2541117 *0001V,01/01/70 20:12:56.400,999.887579
2541211 *0001V,01/01/70 20:12:56.500,999.897849
2541304 *0001V,01/01/70 20:12:56.600,999.926219
2541413 *0001V,01/01/70 20:12:56.700,999.942781
2541507 *0001V,01/01/70 20:12:56.800,999.928161
2541616 *0001V,01/01/70 20:12:56.900,999.911318
2541710 *0001V,01/01/70 20:12:57.000,999.842121
2541803 *0001V,01/01/70 20:12:57.100,999.846599
2541913 *0001V,01/01/70 20:12:57.200,999.903556
2542006 *0001V,01/01/70 20:12:57.300,999.901162
2542115 *0001V,01/01/70 20:12:57.400,999.875196
2542209 *0001V,01/01/70 20:12:57.500,999.836507
2542303 *0001V,01/01/70 20:12:57.600,999.832274
2542412 *0001V,01/01/70 20:12:57.700,999.827594
2542505 *0001V,01/01/70 20:12:57.800,999.832629
2542615 *0001V,01/01/70 20:12:57.900,999.821653
2542708 *0001V,01/01/70 20:12:58.000,999.805469
2542817 *0001V,01/01/70 20:12:58.100,999.815562
2542911 *0001V,01/01/70 20:12:58.200,999.816990
2543005 *0001V,01/01/70 20:12:58.300,999.789424
2543114 *0001V,01/01/70 20:12:58.400,999.798206
2543207 *0001V,01/01/70 20:12:58.500,999.782779
2543317 *0001V,01/01/70 20:12:58.600,999.785543
2543410 *0001V,01/01/70 20:12:58.700,999.775380
2543504 *0001V,01/01/70 20:12:58.800,999.755422
2543613 *0001V,01/01/70 20:12:58.900,999.734175
2543707 *0001V,01/01/70 20:12:59.000,999.717944
2543816 *0001V,01/01/70 20:12:59.100,999.727564
2543909 *0001V,01/01/70 20:12:59.200,999.739073
2544003 *0001V,01/01/70 20:12:59.300,999.738170
2544112 *0001V,01/01/70 20:12:59.400,999.735643
2544206 *0001V,01/01/70 20:12:59.500,999.706338
2544315 *0001V,01/01/70 20:12:59.600,999.649702
2544409 *0001V,01/01/70 20:12:59.700,999.626905
2544502 *0001V,01/01/70 20:12:59.800,999.653674
2544611 *0001V,01/01/70 20:12:59.900,999.603221
2544705 *0001V,01/01/70 20:13:00.000,999.585284
2544814 *0001V,01/01/70 20:13:00.100,999.602637
2544908 *0001V,01/01/70 20:13:00.200,999.642443
2545017 *0001V,01/01/70 20:13:00.300,999.658482
2545111 *0001V,01/01/70 20:13:00.400,999.638296
2545204 *0001V,01/01/70 20:13:00.500,999.668847
2545313 *0001V,01/01/70 20:13:00.600,999.701716
2545407 *0001V,01/01/70 20:13:00.700,999.687839
2545516 *0001V,01/01/70 20:13:00.800,999.691969
2545610 *0001V,01/01/70 20:13:00.900,999.666557
2545703 *0001V,01/01/70 20:13:01.000,999.680743
2545813 *0001V,01/01/70 20:13:01.100,999.660965
2545906 *0001V,01/01/70 20:13:01.200,999.667464
2546015 *0001V,01/01/70 20:13:01.300,999.646637
2546109 *0001V,01/01/70 20:13:01.400,999.675168
2546203 *0001V,01/01/70 20:13:01.500,999.635887
2546312 *0001V,01/01/70 20:13:01.600,999.654880
2546405 *0001V,01/01/70 20:13:01.700,999.673102
2546515 *0001V,01/01/70 20:13:01.800,999.703757
2546608 *0001V,01/01/70 20:13:01.900,999.718069
2546717 *0001V,01/01/70 20:13:02.000,999.722701
2546811 *0001V,01/01/70 20:13:02.100,999.734423
2546905 *0001V,01/01/70 20:13:02.200,999.762777
2547014 *0001V,01/01/70 20:13:02.300,999.770212
2547107 *0001V,01/01/70 20:13:02.400,999.779253
2547217 *0001V,01/01/70 20:13:02.500,999.772801
2547310 *0001V,01/01/70 20:13:02.600,999.772739
2547404 *0001V,01/01/70 20:13:02.700,999.770291
2547513 *0001V,01/01/70 20:13:02.800,999.705492
2547607 *0001V,01/01/70 20:13:02.900,999.693899
2547716 *0001V,01/01/70 20:13:03.000,999.740942
2547809 *0001V,01/01/70 20:13:03.100,999.734644
2547903 *0001V,01/01/70 20:13:03.200,999.782595
2548012 *0001V,01/01/70 20:13:03.300,999.768566
2548106 *0001V,01/01/70 20:13:03.400,999.777896
2548215 *0001V,01/01/70 20:13:03.500,999.772244
2548309 *0001V,01/01/70 20:13:03.600,999.792586
2548402 *0001V,01/01/70 20:13:03.700,999.783911
2548511 *0001V,01/01/70 20:13:03.800,999.800709
2548605 *0001V,01/01/70 20:13:03.900,999.812282
2548714 *0001V,01/01/70 20:13:04.000,999.810574
2548808 *0001V,01/01/70 20:13:04.100,999.828975
2548917 *0001V,01/01/70 20:13:04.200,999.788478
2549011 *0001V,01/01/70 20:13:04.300,999.794609
2549104 *0001V,01/01/70 20:13:04.400,999.800605
2549213 *0001V,01/01/70 20:13:04.500,999.824776
2549307 *0001V,01/01/70 20:13:04.600,999.822071
2549416 *0001V,01/01/70 20:13:04.700,999.824007
2549510 *0001V,01/01/70 20:13:04.800,999.828385
2549603 *0001V,01/01/70 20:13:04.900,999.830737
2549713 *0001V,01/01/70 20:13:05.000,999.849908
2549806 *0001V,01/01/70 20:13:05.100,999.811151
2549915 *0001V,01/01/70 20:13:05.200,999.776919
2550009 *0001V,01/01/70 20:13:05.300,999.762364
2550103 *0001V,01/01/70 20:13:05.400,999.701897
2550212 *0001V,01/01/70 20:13:05.500,999.700966
2550305 *0001V,01/01/70 20:13:05.600,999.721140
2550415 *0001V,01/01/70 20:13:05.700,999.690686
2550508 *0001V,01/01/70 20:13:05.800,999.715473
2550617 *0001V,01/01/70 20:13:05.900,999.754725
2550711 *0001V,01/01/70 20:13:06.000,999.747896
2550805 *0001V,01/01/70 20:13:06.100,999.750601
2550914 *0001V,01/01/70 20:13:06.200,999.764455
2551007 *0001V,01/01/70 20:13:06.300,999.786971
2551117 *0001V,01/01/70 20:13:06.400,999.779466
2551210 *0001V,01/01/70 20:13:06.500,999.778223
2551304 *0001V,01/01/70 20:13:06.600,999.787736
2551413 *0001V,01/01/70 20:13:06.700,999.812413
2551507 *0001V,01/01/70 20:13:06.800,999.825497
2551616 *0001V,01/01/70 20:13:06.900,999.839781
2551709 *0001V,01/01/70 20:13:07.000,999.845301
2551803 *0001V,01/01/70 20:13:07.100,999.852310
2551912 *0001V,01/01/70 20:13:07.200,999.872212
2552006 *0001V,01/01/70 20:13:07.300,999.882199
2552115 *0001V,01/01/70 20:13:07.400,999.892849
2552209 *0001V,01/01/70 20:13:07.500,999.861822
2552318 *0001V,01/01/70 20:13:07.600,999.841176
2552411 *0001V,01/01/70 20:13:07.700,999.843813
2552505 *0001V,01/01/70 20:13:07.800,999.833200
2552614 *0001V,01/01/70 20:13:07.900,999.824612
2552708 *0001V,01/01/70 20:13:08.000,999.817003
2552817 *0001V,01/01/70 20:13:08.100,999.847543
2552911 *0001V,01/01/70 20:13:08.200,999.846539
2553004 *0001V,01/01/70 20:13:08.300,999.797857
2553113 *0001V,01/01/70 20:13:08.400,999.846699
2553207 *0001V,01/01/70 20:13:08.500,999.824847
2553316 *0001V,01/01/70 20:13:08.600,999.788928
2553410 *0001V,01/01/70 20:13:08.700,999.779617
2553503 *0001V,01/01/70 20:13:08.800,999.758588
2553613 *0001V,01/01/70 20:13:08.900,999.724212
2553706 *0001V,01/01/70 20:13:09.000,999.712981
2553815 *0001V,01/01/70 20:13:09.100,999.711875
2553909 *0001V,01/01/70 20:13:09.200,999.745057
2554003 *0001V,01/01/70 20:13:09.300,999.758983
2554112 *0001V,01/01/70 20:13:09.400,999.736132
2554205 *0001V,01/01/70 20:13:09.500,999.810610
2554315 *0001V,01/01/70 20:13:09.600,999.834860
2554408 *0001V,01/01/70 20:13:09.700,999.837172
2554517 *0001V,01/01/70 20:13:09.800,999.802975
2554611 *0001V,01/01/70 20:13:09.900,999.789886
2554705 *0001V,01/01/70 20:13:10.000,999.802190
2554814 *0001V,01/01/70 20:13:10.100,999.793336
2554907 *0001V,01/01/70 20:13:10.200,999.774047
2555017 *0001V,01/01/70 20:13:10.300,999.780038
2555110 *0001V,01/01/70 20:13:10.400,999.767065
2555204 *0001V,01/01/70 20:13:10.500,999.770188
2555313 *0001V,01/01/70 20:13:10.600,999.750574
2555407 *0001V,01/01/70 20:13:10.700,999.726206
2555516 *0001V,01/01/70 20:13:10.800,999.709474
2555609 *0001V,01/01/70 20:13:10.900,999.698490
2555703 *0001V,01/01/70 20:13:11.000,999.668735
2555812 *0001V,01/01/70 20:13:11.100,999.644429
2555906 *0001V,01/01/70 20:13:11.200,999.643128
2556015 *0001V,01/01/70 20:13:11.300,999.607102
2556109 *0001V,01/01/70 20:13:11.400,999.551072
2556202 *0001V,01/01/70 20:13:11.500,999.501952
2556311 *0001V,01/01/70 20:13:11.600,999.545402
2556405 *0001V,01/01/70 20:13:11.700,999.580851
2556514 *0001V,01/01/70 20:13:11.800,999.608266
2556608 *0001V,01/01/70 20:13:11.900,999.609645
2556717 *0001V,01/01/70 20:13:12.000,999.609522
2556811 *0001V,01/01/70 20:13:12.100,999.606450
2556904 *0001V,01/01/70 20:13:12.200,999.594965
2557013 *0001V,01/01/70 20:13:12.300,999.588156
2557107 *0001V,01/01/70 20:13:12.400,999.558943
2557216 *0001V,01/01/70 20:13:12.500,999.508806
2557310 *0001V,01/01/70 20:13:12.600,999.494935
2557403 *0001V,01/01/70 20:13:12.700,999.529066
2557513 *0001V,01/01/70 20:13:12.800,999.524057
2557606 *0001V,01/01/70 20:13:12.900,999.507000
2557715 *0001V,01/01/70 20:13:13.000,999.487062
2557809 *0001V,01/01/70 20:13:13.100,999.505318
2557903 *0001V,01/01/70 20:13:13.200,999.540121
2558012 *0001V,01/01/70 20:13:13.300,999.556265
2558105 *0001V,01/01/70 20:13:13.400,999.588100
2558215 *0001V,01/01/70 20:13:13.500,999.616438
2558308 *0001V,01/01/70 20:13:13.600,999.650522
2558417 *0001V,01/01/70 20:13:13.700,999.638778
2558511 *0001V,01/01/70 20:13:13.800,999.629047
2558605 *0001V,01/01/70 20:13:13.900,999.652327
2558714 *0001V,01/01/70 20:13:14.000,999.672231
2558807 *0001V,01/01/70 20:13:14.100,999.683054
2558917 *0001V,01/01/70 20:13:14.200,999.689476
2559010 *0001V,01/01/70 20:13:14.300,999.703280
2559104 *0001V,01/01/70 20:13:14.400,999.724786
2559213 *0001V,01/01/70 20:13:14.500,999.755952
2559307 *0001V,01/01/70 20:13:14.600,999.786659
2559416 *0001V,01/01/70 20:13:14.700,999.812630
2559509 *0001V,01/01/70 20:13:14.800,999.823579
2559603 *0001V,01/01/70 20:13:14.900,999.823756
2559712 *0001V,01/01/70 20:13:15.000,999.844238
2559806 *0001V,01/01/70 20:13:15.100,999.875195
2559915 *0001V,01/01/70 20:13:15.200,999.902941
2600009 *0001V,01/01/70 20:13:15.300,999.916118
2600102 *0001V,01/01/70 20:13:15.400,999.920603
2600211 *0001V,01/01/70 20:13:15.500,999.923025
2600305 *0001V,01/01/70 20:13:15.600,999.942261
2600414 *0001V,01/01/70 20:13:15.700,999.933948
2600508 *0001V,01/01/70 20:13:15.800,999.937394
2600617 *0001V,01/01/70 20:13:15.900,999.942693
2600711 *0001V,01/01/70 20:13:16.000,999.955879
2600804 *0001V,01/01/70 20:13:16.100,999.960039
2600913 *0001V,01/01/70 20:13:16.200,999.994337
2601007 *0001V,01/01/70 20:13:16.300,1000.007783
2601116 *0001V,01/01/70 20:13:16.400,1000.005678
2601210 *0001V,01/01/70 20:13:16.500,999.998096
2601303 *0001V,01/01/70 20:13:16.600,999.985760
2601413 *0001V,01/01/70 20:13:16.700,999.968544
2601506 *0001V,01/01/70 20:13:16.800,999.967220
2601615 *0001V,01/01/70 20:13:16.900,999.955600
2601709 *0001V,01/01/70 20:13:17.000,999.962797
2601803 *0001V,01/01/70 20:13:17.100,999.979997
2601912 *0001V,01/01/70 20:13:17.200,999.998724
2602005 *0001V,01/01/70 20:13:17.300,1000.006032
2602115 *0001V,01/01/70 20:13:17.400,1000.003272
2602208 *0001V,01/01/70 20:13:17.500,999.964497
2602302 *0001V,01/01/70 20:13:17.600,999.848318
2602411 *0001V,01/01/70 20:13:17.700,999.891919
2602505 *0001V,01/01/70 20:13:17.800,999.909492
2602614 *0001V,01/01/70 20:13:17.900,999.927105
2602707 *0001V,01/01/70 20:13:18.000,999.868076
2602817 *0001V,01/01/70 20:13:18.100,999.857434
2602910 *0001V,01/01/70 20:13:18.200,999.813044
2603004 *0001V,01/01/70 20:13:18.300,999.833534
2603113 *0001V,01/01/70 20:13:18.400,999.865762
2603207 *0001V,01/01/70 20:13:18.500,999.913223
2603316 *0001V,01/01/70 20:13:18.600,999.934871
2603409 *0001V,01/01/70 20:13:18.700,999.932280
2603503 *0001V,01/01/70 20:13:18.800,999.897450
2603612 *0001V,01/01/70 20:13:18.900,999.890872
2603706 *0001V,01/01/70 20:13:19.000,999.876878
2603815 *0001V,01/01/70 20:13:19.100,999.811940
2603909 *0001V,01/01/70 20:13:19.200,999.820010
2604002 *0001V,01/01/70 20:13:19.300,999.797194
2604111 *0001V,01/01/70 20:13:19.400,999.791055
2604205 *0001V,01/01/70 20:13:19.500,999.764267
2604314 *0001V,01/01/70 20:13:19.600,999.734959
2604408 *0001V,01/01/70 20:13:19.700,999.736208
2604517 *0001V,01/01/70 20:13:19.800,999.721498
2604611 *0001V,01/01/70 20:13:19.900,999.667104
2604704 *0001V,01/01/70 20:13:20.000,999.657652
2604813 *0001V,01/01/70 20:13:20.100,999.669515
2604907 *0001V,01/01/70 20:13:20.200,999.661270
2605016 *0001V,01/01/70 20:13:20.300,999.526187
2605110 *0001V,01/01/70 20:13:20.400,999.513997
2605203 *0001V,01/01/70 20:13:20.500,999.549226
2605313 *0001V,01/01/70 20:13:20.600,999.596303
2605406 *0001V,01/01/70 20:13:20.700,999.547179
2605515 *0001V,01/01/70 20:13:20.800,999.588822
2605609 *0001V,01/01/70 20:13:20.900,999.600073
2605703 *0001V,01/01/70 20:13:21.000,999.602858
2605812 *0001V,01/01/70 20:13:21.100,999.622588
2605905 *0001V,01/01/70 20:13:21.200,999.584013
2606015 *0001V,01/01/70 20:13:21.300,999.531144
2606108 *0001V,01/01/70 20:13:21.400,999.540285
2606217 *0001V,01/01/70 20:13:21.500,999.536337
2606311 *0001V,01/01/70 20:13:21.600,999.533286
2606405 *0001V,01/01/70 20:13:21.700,999.549849
2606514 *0001V,01/01/70 20:13:21.800,999.554887
2606607 *0001V,01/01/70 20:13:21.900,999.536920
2606717 *0001V,01/01/70 20:13:22.000,999.542516
2606810 *0001V,01/01/70 20:13:22.100,999.553243
2606904 *0001V,01/01/70 20:13:22.200,999.547244
2607013 *0001V,01/01/70 20:13:22.300,999.539689
2607107 *0001V,01/01/70 20:13:22.400,999.566879
2607216 *0001V,01/01/70 20:13:22.500,999.549026
2607309 *0001V,01/01/70 20:13:22.600,999.561412
2607403 *0001V,01/01/70 20:13:22.700,999.605989
2607512 *0001V,01/01/70 20:13:22.800,999.566114
2607606 *0001V,01/01/70 20:13:22.900,999.602616
2607715 *0001V,01/01/70 20:13:23.000,999.645501
2607809 *0001V,01/01/70 20:13:23.100,999.695173
2607902 *0001V,01/01/70 20:13:23.200,999.678634
2608011 *0001V,01/01/70 20:13:23.300,999.692844
2608105 *0001V,01/01/70 20:13:23.400,999.718189
2608214 *0001V,01/01/70 20:13:23.500,999.716183
2608308 *0001V,01/01/70 20:13:23.600,999.733719
2608417 *0001V,01/01/70 20:13:23.700,999.716507
2608511 *0001V,01/01/70 20:13:23.800,999.657544
2608604 *0001V,01/01/70 20:13:23.900,999.650950
2608713 *0001V,01/01/70 20:13:24.000,999.703140
2608807 *0001V,01/01/70 20:13:24.100,999.697538
2608916 *0001V,01/01/70 20:13:24.200,999.693544
2609010 *0001V,01/01/70 20:13:24.300,999.715799
2609103 *0001V,01/01/70 20:13:24.400,999.739788
2609213 *0001V,01/01/70 20:13:24.500,999.756546
2609306 *0001V,01/01/70 20:13:24.600,999.765452
2609415 *0001V,01/01/70 20:13:24.700,999.786330
2609509 *0001V,01/01/70 20:13:24.800,999.810622
2609603 *0001V,01/01/70 20:13:24.900,999.795805
2609712 *0001V,01/01/70 20:13:25.000,999.767831
2609805 *0001V,01/01/70 20:13:25.100,999.746094
2609915 *0001V,01/01/70 20:13:25.200,999.749497
2610008 *0001V,01/01/70 20:13:25.300,999.786125
2610117 *0001V,01/01/70 20:13:25.400,999.831506
2610211 *0001V,01/01/70 20:13:25.500,999.827239
2610305 *0001V,01/01/70 20:13:25.600,999.841096
2610414 *0001V,01/01/70 20:13:25.700,999.823720
2610507 *0001V,01/01/70 20:13:25.800,999.807074
2610617 *0001V,01/01/70 20:13:25.900,999.819633
2610710 *0001V,01/01/70 20:13:26.000,999.814326
2610804 *0001V,01/01/70 20:13:26.100,999.811296
2610913 *0001V,01/01/70 20:13:26.200,999.820187
2611007 *0001V,01/01/70 20:13:26.300,999.839995
2611116 *0001V,01/01/70 20:13:26.400,999.849774
2611209 *0001V,01/01/70 20:13:26.500,999.855670
2611303 *0001V,01/01/70 20:13:26.600,999.883904
2611412 *0001V,01/01/70 20:13:26.700,999.895659
2611506 *0001V,01/01/70 20:13:26.800,999.895229
2611615 *0001V,01/01/70 20:13:26.900,999.905731
2611709 *0001V,01/01/70 20:13:27.000,999.917909
2611802 *0001V,01/01/70 20:13:27.100,999.887016
2611911 *0001V,01/01/70 20:13:27.200,999.876136
2612005 *0001V,01/01/70 20:13:27.300,999.863447
2612114 *0001V,01/01/70 20:13:27.400,999.902694
2612208 *0001V,01/01/70 20:13:27.500,999.910848
2612317 *0001V,01/01/70 20:13:27.600,999.916572
2612411 *0001V,01/01/70 20:13:27.700,999.896230
2612504 *0001V,01/01/70 20:13:27.800,999.878322
2612613 *0001V,01/01/70 20:13:27.900,999.846129
2612707 *0001V,01/01/70 20:13:28.000,999.820072
2612816 *0001V,01/01/70 20:13:28.100,999.834613
2612910 *0001V,01/01/70 20:13:28.200,999.827248
2613003 *0001V,01/01/70 20:13:28.300,999.834236
2613113 *0001V,01/01/70 20:13:28.400,999.823255
2613206 *0001V,01/01/70 20:13:28.500,999.836129
2613315 *0001V,01/01/70 20:13:28.600,999.855411
2613409 *0001V,01/01/70 20:13:28.700,999.855455
2613503 *0001V,01/01/70 20:13:28.800,999.843498
2613612 *0001V,01/01/70 20:13:28.900,999.834496
2613706 *0001V,01/01/70 20:13:29.000,999.831638
2613815 *0001V,01/01/70 20:13:29.100,999.826401
2613908 *0001V,01/01/70 20:13:29.200,999.833679
2614018 *0001V,01/01/70 20:13:29.300,999.830863
2614111 *0001V,01/01/70 20:13:29.400,999.832144
2614205 *0001V,01/01/70 20:13:29.500,999.833264
2614314 *0001V,01/01/70 20:13:29.600,999.812960
2614408 *0001V,01/01/70 20:13:29.700,999.778829
2614517 *0001V,01/01/70 20:13:29.800,999.750924
2614610 *0001V,01/01/70 20:13:29.900,999.741956
2614704 *0001V,01/01/70 20:13:30.000,999.726592
2614813 *0001V,01/01/70 20:13:30.100,999.678369
2614907 *0001V,01/01/70 20:13:30.200,999.711835
2615016 *0001V,01/01/70 20:13:30.300,999.726185
2615110 *0001V,01/01/70 20:13:30.400,999.729595
2615203 *0001V,01/01/70 20:13:30.500,999.753598
2615312 *0001V,01/01/70 20:13:30.600,999.765813
2615406 *0001V,01/01/70 20:13:30.700,999.753692
2615515 *0001V,01/01/70 20:13:30.800,999.764208
2615609 *0001V,01/01/70 20:13:30.900,999.756438
2615702 *0001V,01/01/70 20:13:31.000,999.737547
2615812 *0001V,01/01/70 20:13:31.100,999.790225
2615905 *0001V,01/01/70 20:13:31.200,999.789706
2616014 *0001V,01/01/70 20:13:31.300,999.796403
2616108 *0001V,01/01/70 20:13:31.400,999.757932
2616217 *0001V,01/01/70 20:13:31.500,999.738775
2616311 *0001V,01/01/70 20:13:31.600,999.687348
2616404 *0001V,01/01/70 20:13:31.700,999.661300
2616514 *0001V,01/01/70 20:13:31.800,999.660116
2616607 *0001V,01/01/70 20:13:31.900,999.667030
2616716 *0001V,01/01/70 20:13:32.000,999.669355
2616810 *0001V,01/01/70 20:13:32.100,999.688606
2616904 *0001V,01/01/70 20:13:32.200,999.701894
2617013 *0001V,01/01/70 20:13:32.300,999.727290
2617106 *0001V,01/01/70 20:13:32.400,999.733810
2617216 *0001V,01/01/70 20:13:32.500,999.713537
2617309 *0001V,01/01/70 20:13:32.600,999.673726
2617418 *0001V,01/01/70 20:13:32.700,999.664643
2617512 *0001V,01/01/70 20:13:32.800,999.681610
2617606 *0001V,01/01/70 20:13:32.900,999.634600
2617715 *0001V,01/01/70 20:13:33.000,999.618156
2617808 *0001V,01/01/70 20:13:33.100,999.610958
2617918 *0001V,01/01/70 20:13:33.200,999.615433
2618011 *0001V,01/01/70 20:13:33.300,999.611874
2618105 *0001V,01/01/70 20:13:33.400,999.611614
2618214 *0001V,01/01/70 20:13:33.500,999.664008
2618308 *0001V,01/01/70 20:13:33.600,999.661368
2618417 *0001V,01/01/70 20:13:33.700,999.656857
2618510 *0001V,01/01/70 20:13:33.800,999.663279
2618604 *0001V,01/01/70 20:13:33.900,999.658109
2618713 *0001V,01/01/70 20:13:34.000,999.640036
2618807 *0001V,01/01/70 20:13:34.100,999.643014
2618916 *0001V,01/01/70 20:13:34.200,999.662993
2619010 *0001V,01/01/70 20:13:34.300,999.691088
2619103 *0001V,01/01/70 20:13:34.400,999.684284
2619212 *0001V,01/01/70 20:13:34.500,999.691092
2619306 *0001V,01/01/70 20:13:34.600,999.672378
2619415 *0001V,01/01/70 20:13:34.700,999.698785
2619509 *0001V,01/01/70 20:13:34.800,999.708810
2619602 *0001V,01/01/70 20:13:34.900,999.705831
2619712 *0001V,01/01/70 20:13:35.000,999.700108
2619805 *0001V,01/01/70 20:13:35.100,999.726625
2619914 *0001V,01/01/70 20:13:35.200,999.726110
2620008 *0001V,01/01/70 20:13:35.300,999.748309
2620117 *0001V,01/01/70 20:13:35.400,999.768994
2620211 *0001V,01/01/70 20:13:35.500,999.780947
2620304 *0001V,01/01/70 20:13:35.600,999.794446
2620414 *0001V,01/01/70 20:13:35.700,999.791858
2620507 *0001V,01/01/70 20:13:35.800,999.811500
2620616 *0001V,01/01/70 20:13:35.900,999.843064
2620710 *0001V,01/01/70 20:13:36.000,999.834891
2620804 *0001V,01/01/70 20:13:36.100,999.845059
2620913 *0001V,01/01/70 20:13:36.200,999.836096
2621006 *0001V,01/01/70 20:13:36.300,999.824786
2621116 *0001V,01/01/70 20:13:36.400,999.819766
2621209 *0001V,01/01/70 20:13:36.500,999.816556
2621303 *0001V,01/01/70 20:13:36.600,999.824840
2621412 *0001V,01/01/70 20:13:36.700,999.841915
2621506 *0001V,01/01/70 20:13:36.800,999.848611
2621615 *0001V,01/01/70 20:13:36.900,999.844068
2621708 *0001V,01/01/70 20:13:37.000,999.846438
2621802 *0001V,01/01/70 20:13:37.100,999.862083
2621911 *0001V,01/01/70 20:13:37.200,999.869826
2622005 *0001V,01/01/70 20:13:37.300,999.870755
2622114 *0001V,01/01/70 20:13:37.400,999.869041
2622208 *0001V,01/01/70 20:13:37.500,999.876429
2622317 *0001V,01/01/70 20:13:37.600,999.886538
2622410 *0001V,01/01/70 20:13:37.700,999.908409
2622504 *0001V,01/01/70 20:13:37.800,999.915551
2622613 *0001V,01/01/70 20:13:37.900,999.923239
2622707 *0001V,01/01/70 20:13:38.000,999.936019
2622816 *0001V,01/01/70 20:13:38.100,999.936346
2622910 *0001V,01/01/70 20:13:38.200,999.928725
2623003 *0001V,01/01/70 20:13:38.300,999.901920
2623112 *0001V,01/01/70 20:13:38.400,999.895803
2623206 *0001V,01/01/70 20:13:38.500,999.898708
2623315 *0001V,01/01/70 20:13:38.600,999.899876
2623409 *0001V,01/01/70 20:13:38.700,999.899964
2623502 *0001V,01/01/70 20:13:38.800,999.898604
2623612 *0001V,01/01/70 20:13:38.900,999.894899
2623705 *0001V,01/01/70 20:13:39.000,999.869978
2623814 *0001V,01/01/70 20:13:39.100,999.865003
2623908 *0001V,01/01/70 20:13:39.200,999.860277
2624017 *0001V,01/01/70 20:13:39.300,999.866014
2624111 *0001V,01/01/70 20:13:39.400,999.864360
2624204 *0001V,01/01/70 20:13:39.500,999.860660
2624314 *0001V,01/01/70 20:13:39.600,999.859675
2624407 *0001V,01/01/70 20:13:39.700,999.857587
2624516 *0001V,01/01/70 20:13:39.800,999.853605
2624610 *0001V,01/01/70 20:13:39.900,999.860454
2624704 *0001V,01/01/70 20:13:40.000,999.858292
2624813 *0001V,01/01/70 20:13:40.100,999.849589
2624906 *0001V,01/01/70 20:13:40.200,999.841065
2625016 *0001V,01/01/70 20:13:40.300,999.829380
2625109 *0001V,01/01/70 20:13:40.400,999.822270
2625203 *0001V,01/01/70 20:13:40.500,999.824579
2625312 *0001V,01/01/70 20:13:40.600,999.815873
2625406 *0001V,01/01/70 20:13:40.700,999.816887
2625515 *0001V,01/01/70 20:13:40.800,999.818203
2625608 *0001V,01/01/70 20:13:40.900,999.834604
2625702 *0001V,01/01/70 20:13:41.000,999.837199
2625811 *0001V,01/01/70 20:13:41.100,999.855265
2625905 *0001V,01/01/70 20:13:41.200,999.861270
2626014 *0001V,01/01/70 20:13:41.300,999.864906
2626108 *0001V,01/01/70 20:13:41.400,999.871968
2626217 *0001V,01/01/70 20:13:41.500,999.879900
2626310 *0001V,01/01/70 20:13:41.600,999.877594
2626404 *0001V,01/01/70 20:13:41.700,999.871513
2626513 *0001V,01/01/70 20:13:41.800,999.879546
2626607 *0001V,01/01/70 20:13:41.900,999.874020
2626716 *0001V,01/01/70 20:13:42.000,999.864835
2626810 *0001V,01/01/70 20:13:42.100,999.861856
2626903 *0001V,01/01/70 20:13:42.200,999.843723
2627012 *0001V,01/01/70 20:13:42.300,999.825545
2627106 *0001V,01/01/70 20:13:42.400,999.808922
2627215 *0001V,01/01/70 20:13:42.500,999.816527
2627309 *0001V,01/01/70 20:13:42.600,999.793651
2627402 *0001V,01/01/70 20:13:42.700,999.788711
2627512 *0001V,01/01/70 20:13:42.800,999.799435
2627605 *0001V,01/01/70 20:13:42.900,999.793925
2627714 *0001V,01/01/70 20:13:43.000,999.785670
2627808 *0001V,01/01/70 20:13:43.100,999.742300
2627917 *0001V,01/01/70 20:13:43.200,999.716491
2628011 *0001V,01/01/70 20:13:43.300,999.698416
2628104 *0001V,01/01/70 20:13:43.400,999.673189
2628214 *0001V,01/01/70 20:13:43.500,999.631147
2628307 *0001V,01/01/70 20:13:43.600,999.599401
2628416 *0001V,01/01/70 20:13:43.700,999.581878
2628510 *0001V,01/01/70 20:13:43.800,999.568055
2628604 *0001V,01/01/70 20:13:43.900,999.568821
2628713 *0001V,01/01/70 20:13:44.000,999.544354
2628806 *0001V,01/01/70 20:13:44.100,999.538509
2628916 *0001V,01/01/70 20:13:44.200,999.524849
2629009 *0001V,01/01/70 20:13:44.300,999.515799
2629103 *0001V,01/01/70 20:13:44.400,999.542362
2629212 *0001V,01/01/70 20:13:44.500,999.549226
2629306 *0001V,01/01/70 20:13:44.600,999.536654
2629415 *0001V,01/01/70 20:13:44.700,999.571473
2629508 *0001V,01/01/70 20:13:44.800,999.554679
2629618 *0001V,01/01/70 20:13:44.900,999.563412
2629711 *0001V,01/01/70 20:13:45.000,999.605102
2629805 *0001V,01/01/70 20:13:45.100,999.616009
2629914 *0001V,01/01/70 20:13:45.200,999.601164
2630008 *0001V,01/01/70 20:13:45.300,999.625291
2630117 *0001V,01/01/70 20:13:45.400,999.644514
2630210 *0001V,01/01/70 20:13:45.500,999.605627
2630304 *0001V,01/01/70 20:13:45.600,999.591164
2630413 *0001V,01/01/70 20:13:45.700,999.588502
2630507 *0001V,01/01/70 20:13:45.800,999.613087
2630616 *0001V,01/01/70 20:13:45.900,999.639536
2630710 *0001V,01/01/70 20:13:46.000,999.626666
2630803 *0001V,01/01/70 20:13:46.100,999.618185
2630912 *0001V,01/01/70 20:13:46.200,999.598396
2631006 *0001V,01/01/70 20:13:46.300,999.605908
2631115 *0001V,01/01/70 20:13:46.400,999.677789
2631209 *0001V,01/01/70 20:13:46.500,999.724289
2631302 *0001V,01/01/70 20:13:46.600,999.737854
2631412 *0001V,01/01/70 20:13:46.700,999.708243
2631505 *0001V,01/01/70 20:13:46.800,999.717883
2631614 *0001V,01/01/70 20:13:46.900,999.752830
2631708 *0001V,01/01/70 20:13:47.000,999.794448
2631817 *0001V,01/01/70 20:13:47.100,999.815691
2631911 *0001V,01/01/70 20:13:47.200,999.848139
2632004 *0001V,01/01/70 20:13:47.300,999.822490
2632114 *0001V,01/01/70 20:13:47.400,999.784959
2632207 *0001V,01/01/70 20:13:47.500,999.766891
2632316 *0001V,01/01/70 20:13:47.600,999.715218
2632410 *0001V,01/01/70 20:13:47.700,999.745353
2632504 *0001V,01/01/70 20:13:47.800,999.772821
2632613 *0001V,01/01/70 20:13:47.900,999.793167
2632706 *0001V,01/01/70 20:13:48.000,999.788219
2632816 *0001V,01/01/70 20:13:48.100,999.804597
2632909 *0001V,01/01/70 20:13:48.200,999.816954
2633003 *0001V,01/01/70 20:13:48.300,999.799655
2633112 *0001V,01/01/70 20:13:48.400,999.778468
2633206 *0001V,01/01/70 20:13:48.500,999.771929
2633315 *0001V,01/01/70 20:13:48.600,999.767801
2633408 *0001V,01/01/70 20:13:48.700,999.768618
2633502 *0001V,01/01/70 20:13:48.800,999.717171
2633611 *0001V,01/01/70 20:13:48.900,999.715376
2633705 *0001V,01/01/70 20:13:49.000,999.732219
2633814 *0001V,01/01/70 20:13:49.100,999.722170
2633908 *0001V,01/01/70 20:13:49.200,999.739363
2634017 *0001V,01/01/70 20:13:49.300,999.760834
2634110 *0001V,01/01/70 20:13:49.400,999.742765
2634204 *0001V,01/01/70 20:13:49.500,999.737298
2634313 *0001V,01/01/70 20:13:49.600,999.743625
2634407 *0001V,01/01/70 20:13:49.700,999.733289
2634516 *0001V,01/01/70 20:13:49.800,999.718266
2634610 *0001V,01/01/70 20:13:49.900,999.709070
2634703 *0001V,01/01/70 20:13:50.000,999.727191
2634812 *0001V,01/01/70 20:13:50.100,999.757944
2634906 *0001V,01/01/70 20:13:50.200,999.777115
2635015 *0001V,01/01/70 20:13:50.300,999.791378
2635109 *0001V,01/01/70 20:13:50.400,999.793375
2635218 *0001V,01/01/70 20:13:50.500,999.777319
2635312 *0001V,01/01/70 20:13:50.600,999.758751
2635405 *0001V,01/01/70 20:13:50.700,999.765832
2635514 *0001V,01/01/70 20:13:50.800,999.768941
2635608 *0001V,01/01/70 20:13:50.900,999.779157
2635717 *0001V,01/01/70 20:13:51.000,999.776875
2635811 *0001V,01/01/70 20:13:51.100,999.740326
2635904 *0001V,01/01/70 20:13:51.200,999.744825
2636014 *0001V,01/01/70 20:13:51.300,999.749995
2636107 *0001V,01/01/70 20:13:51.400,999.736511
2636216 *0001V,01/01/70 20:13:51.500,999.743316
2636310 *0001V,01/01/70 20:13:51.600,999.744413
2636404 *0001V,01/01/70 20:13:51.700,999.731225
2636513 *0001V,01/01/70 20:13:51.800,999.724869
2636606 *0001V,01/01/70 20:13:51.900,999.714768
2636716 *0001V,01/01/70 20:13:52.000,999.691746
2636809 *0001V,01/01/70 20:13:52.100,999.677030
2636903 *0001V,01/01/70 20:13:52.200,999.680605
2637012 *0001V,01/01/70 20:13:52.300,999.675755
2637106 *0001V,01/01/70 20:13:52.400,999.678696
2637215 *0001V,01/01/70 20:13:52.500,999.696841
2637308 *0001V,01/01/70 20:13:52.600,999.717890
2637402 *0001V,01/01/70 20:13:52.700,999.690598
2637511 *0001V,01/01/70 20:13:52.800,999.710884
2637605 *0001V,01/01/70 20:13:52.900,999.738559
2637714 *0001V,01/01/70 20:13:53.000,999.761404
2637808 *0001V,01/01/70 20:13:53.100,999.777126
2637917 *0001V,01/01/70 20:13:53.200,999.776751
2638010 *0001V,01/01/70 20:13:53.300,999.775253
2638104 *0001V,01/01/70 20:13:53.400,999.784815
2638213 *0001V,01/01/70 20:13:53.500,999.804263
2638307 *0001V,01/01/70 20:13:53.600,999.816652
2638416 *0001V,01/01/70 20:13:53.700,999.831962
2638510 *0001V,01/01/70 20:13:53.800,999.819811
2638603 *0001V,01/01/70 20:13:53.900,999.772679
2638712 *0001V,01/01/70 20:13:54.000,999.786436
2638806 *0001V,01/01/70 20:13:54.100,999.746644
2638915 *0001V,01/01/70 20:13:54.200,999.729672
2639009 *0001V,01/01/70 20:13:54.300,999.724786
2639102 *0001V,01/01/70 20:13:54.400,999.725156
2639212 *0001V,01/01/70 20:13:54.500,999.694568
2639305 *0001V,01/01/70 20:13:54.600,999.697936
2639414 *0001V,01/01/70 20:13:54.700,999.700260
2639508 *0001V,01/01/70 20:13:54.800,999.730603
2639617 *0001V,01/01/70 20:13:54.900,999.744329
2639711 *0001V,01/01/70 20:13:55.000,999.752990
2639804 *0001V,01/01/70 20:13:55.100,999.803108
2639914 *0001V,01/01/70 20:13:55.200,999.792157
2640007 *0001V,01/01/70 20:13:55.300,999.798277
2640116 *0001V,01/01/70 20:13:55.400,999.770776
2640210 *0001V,01/01/70 20:13:55.500,999.740613
2640304 *0001V,01/01/70 20:13:55.600,999.745520
2640413 *0001V,01/01/70 20:13:55.700,999.735789
2640506 *0001V,01/01/70 20:13:55.800,999.739275
2640616 *0001V,01/01/70 20:13:55.900,999.752189
2640709 *0001V,01/01/70 20:13:56.000,999.769617
2640803 *0001V,01/01/70 20:13:56.100,999.817623
2640912 *0001V,01/01/70 20:13:56.200,999.824733
2641006 *0001V,01/01/70 20:13:56.300,999.835230
2641115 *0001V,01/01/70 20:13:56.400,999.808967
2641208 *0001V,01/01/70 20:13:56.500,999.779663
2641318 *0001V,01/01/70 20:13:56.600,999.786090
2641411 *0001V,01/01/70 20:13:56.700,999.738144
2641505 *0001V,01/01/70 20:13:56.800,999.791619
2641614 *0001V,01/01/70 20:13:56.900,999.804992
2641708 *0001V,01/01/70 20:13:57.000,999.830103
2641817 *0001V,01/01/70 20:13:57.100,999.831570
2641910 *0001V,01/01/70 20:13:57.200,999.823761
2642004 *0001V,01/01/70 20:13:57.300,999.841549
2642113 *0001V,01/01/70 20:13:57.400,999.856421
2642207 *0001V,01/01/70 20:13:57.500,999.829943
2642316 *0001V,01/01/70 20:13:57.600,999.823778
2642410 *0001V,01/01/70 20:13:57.700,999.805154
2642503 *0001V,01/01/70 20:13:57.800,999.783523
2642612 *0001V,01/01/70 20:13:57.900,999.757399
2642706 *0001V,01/01/70 20:13:58.000,999.743231
2642815 *0001V,01/01/70 20:13:58.100,999.753182
2642909 *0001V,01/01/70 20:13:58.200,999.723110
2643002 *0001V,01/01/70 20:13:58.300,999.723542
2643112 *0001V,01/01/70 20:13:58.400,999.712892
2643205 *0001V,01/01/70 20:13:58.500,999.692996
2643314 *0001V,01/01/70 20:13:58.600,999.668512
2643408 *0001V,01/01/70 20:13:58.700,999.621777
2643517 *0001V,01/01/70 20:13:58.800,999.624696
2643611 *0001V,01/01/70 20:13:58.900,999.604362
2643704 *0001V,01/01/70 20:13:59.000,999.597354
2643814 *0001V,01/01/70 20:13:59.100,999.602815
2643907 *0001V,01/01/70 20:13:59.200,999.610968
2644016 *0001V,01/01/70 20:13:59.300,999.566396
2644110 *0001V,01/01/70 20:13:59.400,999.564311
2644204 *0001V,01/01/70 20:13:59.500,999.573499
2644313 *0001V,01/01/70 20:13:59.600,999.569690
2644406 *0001V,01/01/70 20:13:59.700,999.569860
2644516 *0001V,01/01/70 20:13:59.800,999.607747
2644609 *0001V,01/01/70 20:13:59.900,999.612864
2644703 *0001V,01/01/70 20:14:00.000,999.626367
2644812 *0001V,01/01/70 20:14:00.100,999.634888
2644906 *0001V,01/01/70 20:14:00.200,999.651010
2645015 *0001V,01/01/70 20:14:00.300,999.709165
2645108 *0001V,01/01/70 20:14:00.400,999.769906
2645218 *0001V,01/01/70 20:14:00.500,999.780628
2645311 *0001V,01/01/70 20:14:00.600,999.698545
2645405 *0001V,01/01/70 20:14:00.700,999.610029
2645514 *0001V,01/01/70 20:14:00.800,999.599125
2645608 *0001V,01/01/70 20:14:00.900,999.578493
2645717 *0001V,01/01/70 20:14:01.000,999.577877
2645810 *0001V,01/01/70 20:14:01.100,999.577979
2645904 *0001V,01/01/70 20:14:01.200,999.605575
2646013 *0001V,01/01/70 20:14:01.300,999.627121
2646107 *0001V,01/01/70 20:14:01.400,999.663824
2646216 *0001V,01/01/70 20:14:01.500,999.686287
2646310 *0001V,01/01/70 20:14:01.600,999.709611
2646403 *0001V,01/01/70 20:14:01.700,999.737575
2646512 *0001V,01/01/70 20:14:01.800,999.751881
2646606 *0001V,01/01/70 20:14:01.900,999.762258
2646715 *0001V,01/01/70 20:14:02.000,999.777177
2646809 *0001V,01/01/70 20:14:02.100,999.812730
2646902 *0001V,01/01/70 20:14:02.200,999.825726
2647012 *0001V,01/01/70 20:14:02.300,999.840165
2647105 *0001V,01/01/70 20:14:02.400,999.839090
2647214 *0001V,01/01/70 20:14:02.500,999.854026
2647308 *0001V,01/01/70 20:14:02.600,999.862058
2647417 *0001V,01/01/70 20:14:02.700,999.871198
2647511 *0001V,01/01/70 20:14:02.800,999.842678
2647604 *0001V,01/01/70 20:14:02.900,999.864292
2647714 *0001V,01/01/70 20:14:03.000,999.864021
2647807 *0001V,01/01/70 20:14:03.100,999.870297
2647916 *0001V,01/01/70 20:14:03.200,999.841849
2648010 *0001V,01/01/70 20:14:03.300,999.827463
2648104 *0001V,01/01/70 20:14:03.400,999.816924
2648213 *0001V,01/01/70 20:14:03.500,999.838803
2648306 *0001V,01/01/70 20:14:03.600,999.857984
2648416 *0001V,01/01/70 20:14:03.700,999.883759
2648509 *0001V,01/01/70 20:14:03.800,999.827814
2648603 *0001V,01/01/70 20:14:03.900,999.814421
2648712 *0001V,01/01/70 20:14:04.000,999.795412
2648806 *0001V,01/01/70 20:14:04.100,999.810726
2648915 *0001V,01/01/70 20:14:04.200,999.811691
2649008 *0001V,01/01/70 20:14:04.300,999.802917
2649118 *0001V,01/01/70 20:14:04.400,999.770370
2649211 *0001V,01/01/70 20:14:04.500,999.733501
2649305 *0001V,01/01/70 20:14:04.600,999.708742
2649414 *0001V,01/01/70 20:14:04.700,999.741295
2649508 *0001V,01/01/70 20:14:04.800,999.737831
2649617 *0001V,01/01/70 20:14:04.900,999.690542
2649710 *0001V,01/01/70 20:14:05.000,999.664348
2649804 *0001V,01/01/70 20:14:05.100,999.555572
2649913 *0001V,01/01/70 20:14:05.200,999.589879
2650007 *0001V,01/01/70 20:14:05.300,999.637009
2650116 *0001V,01/01/70 20:14:05.400,999.495535
2650210 *0001V,01/01/70 20:14:05.500,999.469832
2650303 *0001V,01/01/70 20:14:05.600,999.492926
2650412 *0001V,01/01/70 20:14:05.700,999.553738
2650506 *0001V,01/01/70 20:14:05.800,999.592897
2650615 *0001V,01/01/70 20:14:05.900,999.592071
2650709 *0001V,01/01/70 20:14:06.000,999.627297
2650802 *0001V,01/01/70 20:14:06.100,999.610204
2650912 *0001V,01/01/70 20:14:06.200,999.609561
2651005 *0001V,01/01/70 20:14:06.300,999.603301
2651114 *0001V,01/01/70 20:14:06.400,999.594201
2651208 *0001V,01/01/70 20:14:06.500,999.598967
2651317 *0001V,01/01/70 20:14:06.600,999.625275
2651411 *0001V,01/01/70 20:14:06.700,999.640047
2651504 *0001V,01/01/70 20:14:06.800,999.647221
2651614 *0001V,01/01/70 20:14:06.900,999.657526
2651707 *0001V,01/01/70 20:14:07.000,999.660275
2651816 *0001V,01/01/70 20:14:07.100,999.654876
2651910 *0001V,01/01/70 20:14:07.200,999.646713
2652004 *0001V,01/01/70 20:14:07.300,999.635991
2652113 *0001V,01/01/70 20:14:07.400,999.626992
2652206 *0001V,01/01/70 20:14:07.500,999.620487
2652316 *0001V,01/01/70 20:14:07.600,999.623097
2652409 *0001V,01/01/70 20:14:07.700,999.633620
2652503 *0001V,01/01/70 20:14:07.800,999.644879
2652612 *0001V,01/01/70 20:14:07.900,999.662687
2652706 *0001V,01/01/70 20:14:08.000,999.685482
2652815 *0001V,01/01/70 20:14:08.100,999.703483
2652908 *0001V,01/01/70 20:14:08.200,999.715213
2653018 *0001V,01/01/70 20:14:08.300,999.733535
2653111 *0001V,01/01/70 20:14:08.400,999.728867
2653205 *0001V,01/01/70 20:14:08.500,999.702319
2653314 *0001V,01/01/70 20:14:08.600,999.697704
2653408 *0001V,01/01/70 20:14:08.700,999.663544
2653517 *0001V,01/01/70 20:14:08.800,999.678704
2653610 *0001V,01/01/70 20:14:08.900,999.696197
2653704 *0001V,01/01/70 20:14:09.000,999.698037
2653813 *0001V,01/01/70 20:14:09.100,999.710659
2653907 *0001V,01/01/70 20:14:09.200,999.718993
2654016 *0001V,01/01/70 20:14:09.300,999.733499
2654110 *0001V,01/01/70 20:14:09.400,999.749692
2654203 *0001V,01/01/70 20:14:09.500,999.761223
2654312 *0001V,01/01/70 20:14:09.600,999.778996
2654406 *0001V,01/01/70 20:14:09.700,999.792022
2654515 *0001V,01/01/70 20:14:09.800,999.807864
2654609 *0001V,01/01/70 20:14:09.900,999.817694
2654702 *0001V,01/01/70 20:14:10.000,999.814540
2654812 *0001V,01/01/70 20:14:10.100,999.820825
2654905 *0001V,01/01/70 20:14:10.200,999.822525
2655014 *0001V,01/01/70 20:14:10.300,999.856506
2655108 *0001V,01/01/70 20:14:10.400,999.882082
2655217 *0001V,01/01/70 20:14:10.500,999.901949
2655311 *0001V,01/01/70 20:14:10.600,999.894073
2655404 *0001V,01/01/70 20:14:10.700,999.893768
2655514 *0001V,01/01/70 20:14:10.800,999.898279
2655607 *0001V,01/01/70 20:14:10.900,999.894632
2655716 *0001V,01/01/70 20:14:11.000,999.898284
2655810 *0001V,01/01/70 20:14:11.100,999.905595
2655904 *0001V,01/01/70 20:14:11.200,999.912488
2656013 *0001V,01/01/70 20:14:11.300,999.916557
2656106 *0001V,01/01/70 20:14:11.400,999.926039
2656216 *0001V,01/01/70 20:14:11.500,999.933537
2656309 *0001V,01/01/70 20:14:11.600,999.935468
2656403 *0001V,01/01/70 20:14:11.700,999.932984
2656512 *0001V,01/01/70 20:14:11.800,999.927852
2656606 *0001V,01/01/70 20:14:11.900,999.922930
2656715 *0001V,01/01/70 20:14:12.000,999.917055
2656808 *0001V,01/01/70 20:14:12.100,999.926781
2656902 *0001V,01/01/70 20:14:12.200,999.946122
2657011 *0001V,01/01/70 20:14:12.300,999.955499
2657105 *0001V,01/01/70 20:14:12.400,999.945540
2657214 *0001V,01/01/70 20:14:12.500,999.951090
2657308 *0001V,01/01/70 20:14:12.600,999.948076
2657417 *0001V,01/01/70 20:14:12.700,999.955577
2657510 *0001V,01/01/70 20:14:12.800,999.964575
2657604 *0001V,01/01/70 20:14:12.900,999.981019
2657713 *0001V,01/01/70 20:14:13.000,999.993377
2657807 *0001V,01/01/70 20:14:13.100,999.992895
2657916 *0001V,01/01/70 20:14:13.200,999.988391
2658010 *0001V,01/01/70 20:14:13.300,999.974188
2658103 *0001V,01/01/70 20:14:13.400,999.966795
2658212 *0001V,01/01/70 20:14:13.500,999.956782
2658306 *0001V,01/01/70 20:14:13.600,999.932039
2658415 *0001V,01/01/70 20:14:13.700,999.918651
2658509 *0001V,01/01/70 20:14:13.800,999.905893
2658602 *0001V,01/01/70 20:14:13.900,999.863164
2658712 *0001V,01/01/70 20:14:14.000,999.841870
2658805 *0001V,01/01/70 20:14:14.100,999.821859
2658914 *0001V,01/01/70 20:14:14.200,999.825411
2659008 *0001V,01/01/70 20:14:14.300,999.801397
2659117 *0001V,01/01/70 20:14:14.400,999.777151
2659211 *0001V,01/01/70 20:14:14.500,999.755136
2659304 *0001V,01/01/70 20:14:14.600,999.748489
2659414 *0001V,01/01/70 20:14:14.700,999.713554
2659507 *0001V,01/01/70 20:14:14.800,999.701584
2659616 *0001V,01/01/70 20:14:14.900,999.675751
2659710 *0001V,01/01/70 20:14:15.000,999.672018
2659804 *0001V,01/01/70 20:14:15.100,999.671126
2659913 *0001V,01/01/70 20:14:15.200,999.659071
2700006 *0001V,01/01/70 20:14:15.300,999.628795
2700116 *0001V,01/01/70 20:14:15.400,999.605492
2700209 *0001V,01/01/70 20:14:15.500,999.593158
2700303 *0001V,01/01/70 20:14:15.600,999.529437
2700412 *0001V,01/01/70 20:14:15.700,999.479021
2700506 *0001V,01/01/70 20:14:15.800,999.449010
2700615 *0001V,01/01/70 20:14:15.900,999.461797
2700708 *0001V,01/01/70 20:14:16.000,999.447047
2700802 *0001V,01/01/70 20:14:16.100,999.418260
2700911 *0001V,01/01/70 20:14:16.200,999.400915
2701005 *0001V,01/01/70 20:14:16.300,999.418650
2701114 *0001V,01/01/70 20:14:16.400,999.407223
2701208 *0001V,01/01/70 20:14:16.500,999.411611
2701317 *0001V,01/01/70 20:14:16.600,999.408075
2701410 *0001V,01/01/70 20:14:16.700,999.388405
2701504 *0001V,01/01/70 20:14:16.800,999.368910
2701613 *0001V,01/01/70 20:14:16.900,999.344983
2701707 *0001V,01/01/70 20:14:17.000,999.346665
2701816 *0001V,01/01/70 20:14:17.100,999.376192
2701910 *0001V,01/01/70 20:14:17.200,999.379843
2702003 *0001V,01/01/70 20:14:17.300,999.383080
2702112 *0001V,01/01/70 20:14:17.400,999.387711
2702206 *0001V,01/01/70 20:14:17.500,999.404007
2702315 *0001V,01/01/70 20:14:17.600,999.411347
2702409 *0001V,01/01/70 20:14:17.700,999.438120
2702502 *0001V,01/01/70 20:14:17.800,999.458705
2702612 *0001V,01/01/70 20:14:17.900,999.458927
2702705 *0001V,01/01/70 20:14:18.000,999.541732
2702814 *0001V,01/01/70 20:14:18.100,999.602812
2702908 *0001V,01/01/70 20:14:18.200,999.616784
2703002 *0001V,01/01/70 20:14:18.300,999.661419
2703111 *0001V,01/01/70 20:14:18.400,999.688946
2703204 *0001V,01/01/70 20:14:18.500,999.714559
2703314 *0001V,01/01/70 20:14:18.600,999.692533
2703407 *0001V,01/01/70 20:14:18.700,999.676106
2703516 *0001V,01/01/70 20:14:18.800,999.722190
2703610 *0001V,01/01/70 20:14:18.900,999.729013
2703704 *0001V,01/01/70 20:14:19.000,999.739857
2703813 *0001V,01/01/70 20:14:19.100,999.750953
2703906 *0001V,01/01/70 20:14:19.200,999.773021
2704016 *0001V,01/01/70 20:14:19.300,999.782444
2704109 *0001V,01/01/70 20:14:19.400,999.791397
2704203 *0001V,01/01/70 20:14:19.500,999.805817
2704312 *0001V,01/01/70 20:14:19.600,999.815863
2704406 *0001V,01/01/70 20:14:19.700,999.848548
2704515 *0001V,01/01/70 20:14:19.800,999.891953
2704608 *0001V,01/01/70 20:14:19.900,999.901912
2704718 *0001V,01/01/70 20:14:20.000,999.902076
2704811 *0001V,01/01/70 20:14:20.100,999.902965
2704905 *0001V,01/01/70 20:14:20.200,999.912244
2705014 *0001V,01/01/70 20:14:20.300,999.932195
2705108 *0001V,01/01/70 20:14:20.400,999.954637
2705217 *0001V,01/01/70 20:14:20.500,999.964844
2705310 *0001V,01/01/70 20:14:20.600,999.988580
2705404 *0001V,01/01/70 20:14:20.700,1000.016189
2705513 *0001V,01/01/70 20:14:20.800,1000.007468
2705607 *0001V,01/01/70 20:14:20.900,999.983622
2705716 *0001V,01/01/70 20:14:21.000,999.961081
2705810 *0001V,01/01/70 20:14:21.100,999.955290
2705903 *0001V,01/01/70 20:14:21.200,999.953289
2706012 *0001V,01/01/70 20:14:21.300,999.962610
2706106 *0001V,01/01/70 20:14:21.400,999.973050
2706215 *0001V,01/01/70 20:14:21.500,999.948663
2706309 *0001V,01/01/70 20:14:21.600,999.942473
2706402 *0001V,01/01/70 20:14:21.700,999.931360
2706512 *0001V,01/01/70 20:14:21.800,999.899653
2706605 *0001V,01/01/70 20:14:21.900,999.888844
2706714 *0001V,01/01/70 20:14:22.000,999.885189
2706808 *0001V,01/01/70 20:14:22.100,999.873503
2706917 *0001V,01/01/70 20:14:22.200,999.843798
2707011 *0001V,01/01/70 20:14:22.300,999.856795
2707104 *0001V,01/01/70 20:14:22.400,999.849614
2707214 *0001V,01/01/70 20:14:22.500,999.839808
2707307 *0001V,01/01/70 20:14:22.600,999.831101
2707416 *0001V,01/01/70 20:14:22.700,999.827630
2707510 *0001V,01/01/70 20:14:22.800,999.787029
2707604 *0001V,01/01/70 20:14:22.900,999.790831
2707713 *0001V,01/01/70 20:14:23.000,999.763830
2707806 *0001V,01/01/70 20:14:23.100,999.771396
2707916 *0001V,01/01/70 20:14:23.200,999.753867
2708009 *0001V,01/01/70 20:14:23.300,999.721490
2708103 *0001V,01/01/70 20:14:23.400,999.689117
2708212 *0001V,01/01/70 20:14:23.500,999.697303
2708306 *0001V,01/01/70 20:14:23.600,999.701669
2708415 *0001V,01/01/70 20:14:23.700,999.721590
2708508 *0001V,01/01/70 20:14:23.800,999.696859
2708602 *0001V,01/01/70 20:14:23.900,999.681604
2708711 *0001V,01/01/70 20:14:24.000,999.663261
2708805 *0001V,01/01/70 20:14:24.100,999.626883
2708914 *0001V,01/01/70 20:14:24.200,999.565374
2709008 *0001V,01/01/70 20:14:24.300,999.557733
2709117 *0001V,01/01/70 20:14:24.400,999.595915
2709210 *0001V,01/01/70 20:14:24.500,999.587546
2709304 *0001V,01/01/70 20:14:24.600,999.626687
2709413 *0001V,01/01/70 20:14:24.700,999.609442
2709507 *0001V,01/01/70 20:14:24.800,999.604366
2709616 *0001V,01/01/70 20:14:24.900,999.586148
2709710 *0001V,01/01/70 20:14:25.000,999.556159
2709803 *0001V,01/01/70 20:14:25.100,999.536999
2709912 *0001V,01/01/70 20:14:25.200,999.556457
2710006 *0001V,01/01/70 20:14:25.300,999.538688
2710115 *0001V,01/01/70 20:14:25.400,999.509721
2710209 *0001V,01/01/70 20:14:25.500,999.482524
2710302 *0001V,01/01/70 20:14:25.600,999.440123
2710412 *0001V,01/01/70 20:14:25.700,999.419849
2710505 *0001V,01/01/70 20:14:25.800,999.439074
2710614 *0001V,01/01/70 20:14:25.900,999.422391
2710708 *0001V,01/01/70 20:14:26.000,999.430751
2710817 *0001V,01/01/70 20:14:26.100,999.423492
2710911 *0001V,01/01/70 20:14:26.200,999.417057
2711004 *0001V,01/01/70 20:14:26.300,999.398686
2711114 *0001V,01/01/70 20:14:26.400,999.395304
2711207 *0001V,01/01/70 20:14:26.500,999.412242
2711316 *0001V,01/01/70 20:14:26.600,999.437195
2711410 *0001V,01/01/70 20:14:26.700,999.434375
2711504 *0001V,01/01/70 20:14:26.800,999.414414
2711613 *0001V,01/01/70 20:14:26.900,999.408636
2711706 *0001V,01/01/70 20:14:27.000,999.404228
2711816 *0001V,01/01/70 20:14:27.100,999.414248
2711909 *0001V,01/01/70 20:14:27.200,999.452959
2712003 *0001V,01/01/70 20:14:27.300,999.497140
2712112 *0001V,01/01/70 20:14:27.400,999.538416
2712206 *0001V,01/01/70 20:14:27.500,999.547444
2712315 *0001V,01/01/70 20:14:27.600,999.532591
2712408 *0001V,01/01/70 20:14:27.700,999.555199
2712518 *0001V,01/01/70 20:14:27.800,999.523779
2712611 *0001V,01/01/70 20:14:27.900,999.529272
2712705 *0001V,01/01/70 20:14:28.000,999.539882
2712814 *0001V,01/01/70 20:14:28.100,999.559281
2712908 *0001V,01/01/70 20:14:28.200,999.571968
2713017 *0001V,01/01/70 20:14:28.300,999.625772
2713110 *0001V,01/01/70 20:14:28.400,999.654683
2713204 *0001V,01/01/70 20:14:28.500,999.679778
2713313 *0001V,01/01/70 20:14:28.600,999.705437
2713407 *0001V,01/01/70 20:14:28.700,999.732736
2713516 *0001V,01/01/70 20:14:28.800,999.756760
2713610 *0001V,01/01/70 20:14:28.900,999.775065
2713703 *0001V,01/01/70 20:14:29.000,999.796261
2713812 *0001V,01/01/70 20:14:29.100,999.823102
2713906 *0001V,01/01/70 20:14:29.200,999.838489
2714015 *0001V,01/01/70 20:14:29.300,999.849949
2714109 *0001V,01/01/70 20:14:29.400,999.862440
2714202 *0001V,01/01/70 20:14:29.500,999.875910
2714312 *0001V,01/01/70 20:14:29.600,999.892006
2714405 *0001V,01/01/70 20:14:29.700,999.910932
2714514 *0001V,01/01/70 20:14:29.800,999.926805
2714608 *0001V,01/01/70 20:14:29.900,999.942964
2714717 *0001V,01/01/70 20:14:30.000,999.957375
2714811 *0001V,01/01/70 20:14:30.100,999.969882
2714904 *0001V,01/01/70 20:14:30.200,999.981475
2715014 *0001V,01/01/70 20:14:30.300,999.989709
2715107 *0001V,01/01/70 20:14:30.400,1000.000976
2715216 *0001V,01/01/70 20:14:30.500,1000.005009
2715310 *0001V,01/01/70 20:14:30.600,1000.011371
2715403 *0001V,01/01/70 20:14:30.700,1000.017748
2715513 *0001V,01/01/70 20:14:30.800,1000.024102
2715606 *0001V,01/01/70 20:14:30.900,1000.026778
2715715 *0001V,01/01/70 20:14:31.000,1000.027571
2715809 *0001V,01/01/70 20:14:31.100,1000.021751
2715903 *0001V,01/01/70 20:14:31.200,1000.005506
2716012 *0001V,01/01/70 20:14:31.300,999.987166
2716106 *0001V,01/01/70 20:14:31.400,999.972031
2716215 *0001V,01/01/70 20:14:31.500,999.962260
2716308 *0001V,01/01/70 20:14:31.600,999.954946
2716418 *0001V,01/01/70 20:14:31.700,999.954099
2716511 *0001V,01/01/70 20:14:31.800,999.955509
2716605 *0001V,01/01/70 20:14:31.900,999.946753
2716714 *0001V,01/01/70 20:14:32.000,999.933083
2716808 *0001V,01/01/70 20:14:32.100,999.924467
2716917 *0001V,01/01/70 20:14:32.200,999.882787
2717010 *0001V,01/01/70 20:14:32.300,999.836860
2717104 *0001V,01/01/70 20:14:32.400,999.808313
2717213 *0001V,01/01/70 20:14:32.500,999.803200
2717307 *0001V,01/01/70 20:14:32.600,999.796500
2717416 *0001V,01/01/70 20:14:32.700,999.772713
2717510 *0001V,01/01/70 20:14:32.800,999.775131
2717603 *0001V,01/01/70 20:14:32.900,999.758143
2717712 *0001V,01/01/70 20:14:33.000,999.732841
2717806 *0001V,01/01/70 20:14:33.100,999.703519
2717915 *0001V,01/01/70 20:14:33.200,999.700860
2718009 *0001V,01/01/70 20:14:33.300,999.691515
2718102 *0001V,01/01/70 20:14:33.400,999.644584
2718212 *0001V,01/01/70 20:14:33.500,999.630816
2718305 *0001V,01/01/70 20:14:33.600,999.622138
2718414 *0001V,01/01/70 20:14:33.700,999.616163
2718508 *0001V,01/01/70 20:14:33.800,999.586385
2718617 *0001V,01/01/70 20:14:33.900,999.575148
2718711 *0001V,01/01/70 20:14:34.000,999.609211
2718804 *0001V,01/01/70 20:14:34.100,999.627840
2718914 *0001V,01/01/70 20:14:34.200,999.643766
2719007 *0001V,01/01/70 20:14:34.300,999.622479
2719116 *0001V,01/01/70 20:14:34.400,999.596457
2719210 *0001V,01/01/70 20:14:34.500,999.592784
2719304 *0001V,01/01/70 20:14:34.600,999.589562
2719413 *0001V,01/01/70 20:14:34.700,999.585864
2719506 *0001V,01/01/70 20:14:34.800,999.548266
2719616 *0001V,01/01/70 20:14:34.900,999.561117
2719709 *0001V,01/01/70 20:14:35.000,999.558149
2719803 *0001V,01/01/70 20:14:35.100,999.525855
2719912 *0001V,01/01/70 20:14:35.200,999.521083
2720006 *0001V,01/01/70 20:14:35.300,999.515275
2720115 *0001V,01/01/70 20:14:35.400,999.522236
2720208 *0001V,01/01/70 20:14:35.500,999.532342
2720302 *0001V,01/01/70 20:14:35.600,999.514796
2720411 *0001V,01/01/70 20:14:35.700,999.520421
2720505 *0001V,01/01/70 20:14:35.800,999.506186
2720614 *0001V,01/01/70 20:14:35.900,999.463625
2720708 *0001V,01/01/70 20:14:36.000,999.473174
2720817 *0001V,01/01/70 20:14:36.100,999.508147
2720910 *0001V,01/01/70 20:14:36.200,999.550135
2721004 *0001V,01/01/70 20:14:36.300,999.572184
2721113 *0001V,01/01/70 20:14:36.400,999.581425
2721207 *0001V,01/01/70 20:14:36.500,999.557486
2721316 *0001V,01/01/70 20:14:36.600,999.542792
2721410 *0001V,01/01/70 20:14:36.700,999.587286
2721503 *0001V,01/01/70 20:14:36.800,999.581798
2721612 *0001V,01/01/70 20:14:36.900,999.577554
2721706 *0001V,01/01/70 20:14:37.000,999.556642
2721815 *0001V,01/01/70 20:14:37.100,999.548668
2721909 *0001V,01/01/70 20:14:37.200,999.546846
2722002 *0001V,01/01/70 20:14:37.300,999.562092
2722112 *0001V,01/01/70 20:14:37.400,999.606310
2722205 *0001V,01/01/70 20:14:37.500,999.614433
2722314 *0001V,01/01/70 20:14:37.600,999.617509
2722408 *0001V,01/01/70 20:14:37.700,999.623759
2722517 *0001V,01/01/70 20:14:37.800,999.635520
2722611 *0001V,01/01/70 20:14:37.900,999.647728
2722704 *0001V,01/01/70 20:14:38.000,999.663782
2722814 *0001V,01/01/70 20:14:38.100,999.672960
2722907 *0001V,01/01/70 20:14:38.200,999.675856
2723016 *0001V,01/01/70 20:14:38.300,999.662467
2723110 *0001V,01/01/70 20:14:38.400,999.666183
2723204 *0001V,01/01/70 20:14:38.500,999.669143
2723313 *0001V,01/01/70 20:14:38.600,999.663505
2723406 *0001V,01/01/70 20:14:38.700,999.664521
2723516 *0001V,01/01/70 20:14:38.800,999.691846
2723609 *0001V,01/01/70 20:14:38.900,999.700396
2723703 *0001V,01/01/70 20:14:39.000,999.690764
2723812 *0001V,01/01/70 20:14:39.100,999.703920
2723906 *0001V,01/01/70 20:14:39.200,999.719428
2724015 *0001V,01/01/70 20:14:39.300,999.727676
2724108 *0001V,01/01/70 20:14:39.400,999.727030
2724202 *0001V,01/01/70 20:14:39.500,999.734340
2724311 *0001V,01/01/70 20:14:39.600,999.734539
2724405 *0001V,01/01/70 20:14:39.700,999.751715
2724514 *0001V,01/01/70 20:14:39.800,999.765355
2724608 *0001V,01/01/70 20:14:39.900,999.781057
2724717 *0001V,01/01/70 20:14:40.000,999.801355
2724810 *0001V,01/01/70 20:14:40.100,999.830736
2724904 *0001V,01/01/70 20:14:40.200,999.850784
2725013 *0001V,01/01/70 20:14:40.300,999.875484
2725107 *0001V,01/01/70 20:14:40.400,999.897868
2725216 *0001V,01/01/70 20:14:40.500,999.924774
2725310 *0001V,01/01/70 20:14:40.600,999.946236
2725403 *0001V,01/01/70 20:14:40.700,999.960103
2725512 *0001V,01/01/70 20:14:40.800,999.962657
2725606 *0001V,01/01/70 20:14:40.900,999.948099
2725715 *0001V,01/01/70 20:14:41.000,999.949978
2725809 *0001V,01/01/70 20:14:41.100,999.966693
2725902 *0001V,01/01/70 20:14:41.200,999.986150
2726012 *0001V,01/01/70 20:14:41.300,999.992994
2726105 *0001V,01/01/70 20:14:41.400,999.999439
2726214 *0001V,01/01/70 20:14:41.500,1000.014556
2726308 *0001V,01/01/70 20:14:41.600,1000.020682
2726417 *0001V,01/01/70 20:14:41.700,1000.019035
2726511 *0001V,01/01/70 20:14:41.800,1000.006299
2726604 *0001V,01/01/70 20:14:41.900,999.992041
2726714 *0001V,01/01/70 20:14:42.000,999.987813
2726807 *0001V,01/01/70 20:14:42.100,999.984578
2726916 *0001V,01/01/70 20:14:42.200,999.939781
2727010 *0001V,01/01/70 20:14:42.300,999.980325
2727104 *0001V,01/01/70 20:14:42.400,999.971499
2727213 *0001V,01/01/70 20:14:42.500,999.939488
2727306 *0001V,01/01/70 20:14:42.600,999.934050
2727416 *0001V,01/01/70 20:14:42.700,999.826592
2727509 *0001V,01/01/70 20:14:42.800,999.782778
2727603 *0001V,01/01/70 20:14:42.900,999.765055
2727712 *0001V,01/01/70 20:14:43.000,999.770395
2727806 *0001V,01/01/70 20:14:43.100,999.750924
2727915 *0001V,01/01/70 20:14:43.200,999.760999
2728008 *0001V,01/01/70 20:14:43.300,999.771595
2728102 *0001V,01/01/70 20:14:43.400,999.753954
2728211 *0001V,01/01/70 20:14:43.500,999.760389
2728305 *0001V,01/01/70 20:14:43.600,999.742392
2728414 *0001V,01/01/70 20:14:43.700,999.731307
2728508 *0001V,01/01/70 20:14:43.800,999.688556
2728617 *0001V,01/01/70 20:14:43.900,999.631470
2728710 *0001V,01/01/70 20:14:44.000,999.576818
2728804 *0001V,01/01/70 20:14:44.100,999.591224
2728913 *0001V,01/01/70 20:14:44.200,999.606135
2729007 *0001V,01/01/70 20:14:44.300,999.601387
2729116 *0001V,01/01/70 20:14:44.400,999.578975
2729210 *0001V,01/01/70 20:14:44.500,999.569272
2729303 *0001V,01/01/70 20:14:44.600,999.503220
2729412 *0001V,01/01/70 20:14:44.700,999.478733
2729506 *0001V,01/01/70 20:14:44.800,999.497061
2729615 *0001V,01/01/70 20:14:44.900,999.525662
2729709 *0001V,01/01/70 20:14:45.000,999.531626
2729802 *0001V,01/01/70 20:14:45.100,999.491261
2729912 *0001V,01/01/70 20:14:45.200,999.385195
2730005 *0001V,01/01/70 20:14:45.300,999.271730
2730114 *0001V,01/01/70 20:14:45.400,999.386668
2730208 *0001V,01/01/70 20:14:45.500,999.398419
2730317 *0001V,01/01/70 20:14:45.600,999.419652
2730411 *0001V,01/01/70 20:14:45.700,999.419870
2730504 *0001V,01/01/70 20:14:45.800,999.442639
2730614 *0001V,01/01/70 20:14:45.900,999.433793
2730707 *0001V,01/01/70 20:14:46.000,999.431097
2730816 *0001V,01/01/70 20:14:46.100,999.426455
2730910 *0001V,01/01/70 20:14:46.200,999.406770
2731004 *0001V,01/01/70 20:14:46.300,999.367680
2731113 *0001V,01/01/70 20:14:46.400,999.388678
2731206 *0001V,01/01/70 20:14:46.500,999.433615
2731316 *0001V,01/01/70 20:14:46.600,999.437125
2731409 *0001V,01/01/70 20:14:46.700,999.434998
2731503 *0001V,01/01/70 20:14:46.800,999.423925
2731612 *0001V,01/01/70 20:14:46.900,999.425239
2731706 *0001V,01/01/70 20:14:47.000,999.427973
2731815 *0001V,01/01/70 20:14:47.100,999.438975
2731908 *0001V,01/01/70 20:14:47.200,999.427598
2732002 *0001V,01/01/70 20:14:47.300,999.464379
2732111 *0001V,01/01/70 20:14:47.400,999.460627
2732205 *0001V,01/01/70 20:14:47.500,999.451956
2732314 *0001V,01/01/70 20:14:47.600,999.481240
2732408 *0001V,01/01/70 20:14:47.700,999.492115
2732517 *0001V,01/01/70 20:14:47.800,999.509628
2732610 *0001V,01/01/70 20:14:47.900,999.553997
2732704 *0001V,01/01/70 20:14:48.000,999.581483
2732813 *0001V,01/01/70 20:14:48.100,999.561416
2732907 *0001V,01/01/70 20:14:48.200,999.579581
2733016 *0001V,01/01/70 20:14:48.300,999.609500
2733110 *0001V,01/01/70 20:14:48.400,999.649019
2733203 *0001V,01/01/70 20:14:48.500,999.648761
2733312 *0001V,01/01/70 20:14:48.600,999.654268
2733406 *0001V,01/01/70 20:14:48.700,999.681072
2733515 *0001V,01/01/70 20:14:48.800,999.715595
2733609 *0001V,01/01/70 20:14:48.900,999.741794
2733702 *0001V,01/01/70 20:14:49.000,999.754793
2733812 *0001V,01/01/70 20:14:49.100,999.753973
2733905 *0001V,01/01/70 20:14:49.200,999.764377
2734014 *0001V,01/01/70 20:14:49.300,999.785787
2734108 *0001V,01/01/70 20:14:49.400,999.810504
2734217 *0001V,01/01/70 20:14:49.500,999.841479
2734311 *0001V,01/01/70 20:14:49.600,999.865922
2734404 *0001V,01/01/70 20:14:49.700,999.878530
2734514 *0001V,01/01/70 20:14:49.800,999.888915
2734607 *0001V,01/01/70 20:14:49.900,999.896692
2734716 *0001V,01/01/70 20:14:50.000,999.905383
2734810 *0001V,01/01/70 20:14:50.100,999.921625
2734904 *0001V,01/01/70 20:14:50.200,999.939821
2735013 *0001V,01/01/70 20:14:50.300,999.951408
2735106 *0001V,01/01/70 20:14:50.400,999.963366
2735216 *0001V,01/01/70 20:14:50.500,999.966663
2735309 *0001V,01/01/70 20:14:50.600,999.986512
2735403 *0001V,01/01/70 20:14:50.700,1000.002868
2735512 *0001V,01/01/70 20:14:50.800,1000.016012
2735606 *0001V,01/01/70 20:14:50.900,1000.028782
2735715 *0001V,01/01/70 20:14:51.000,1000.029319
2735808 *0001V,01/01/70 20:14:51.100,1000.037850
2735918 *0001V,01/01/70 20:14:51.200,1000.051173
2736011 *0001V,01/01/70 20:14:51.300,1000.060090
2736105 *0001V,01/01/70 20:14:51.400,1000.060955
2736214 *0001V,01/01/70 20:14:51.500,1000.088535
2736308 *0001V,01/01/70 20:14:51.600,1000.108537
2736417 *0001V,01/01/70 20:14:51.700,1000.109819
2736510 *0001V,01/01/70 20:14:51.800,1000.108470
2736604 *0001V,01/01/70 20:14:51.900,1000.100974
2736713 *0001V,01/01/70 20:14:52.000,1000.076354
2736807 *0001V,01/01/70 20:14:52.100,1000.070944
2736916 *0001V,01/01/70 20:14:52.200,1000.062637
2737010 *0001V,01/01/70 20:14:52.300,1000.064375
2737103 *0001V,01/01/70 20:14:52.400,1000.057746
2737212 *0001V,01/01/70 20:14:52.500,1000.043575
2737306 *0001V,01/01/70 20:14:52.600,1000.014829
2737415 *0001V,01/01/70 20:14:52.700,1000.000309
2737509 *0001V,01/01/70 20:14:52.800,999.984932
2737602 *0001V,01/01/70 20:14:52.900,999.960861
2737712 *0001V,01/01/70 20:14:53.000,999.921077
2737805 *0001V,01/01/70 20:14:53.100,999.858257
2737914 *0001V,01/01/70 20:14:53.200,999.760030
2738008 *0001V,01/01/70 20:14:53.300,999.754759
2738102 *0001V,01/01/70 20:14:53.400,999.751035
2738211 *0001V,01/01/70 20:14:53.500,999.685736
2738304 *0001V,01/01/70 20:14:53.600,999.552909
2738414 *0001V,01/01/70 20:14:53.700,999.536389
2738507 *0001V,01/01/70 20:14:53.800,999.573684
2738616 *0001V,01/01/70 20:14:53.900,999.576204
2738710 *0001V,01/01/70 20:14:54.000,999.562962
2738804 *0001V,01/01/70 20:14:54.100,999.535338
2738913 *0001V,01/01/70 20:14:54.200,999.517491
2739006 *0001V,01/01/70 20:14:54.300,999.456424
2739116 *0001V,01/01/70 20:14:54.400,999.403386
2739209 *0001V,01/01/70 20:14:54.500,999.364197
2739303 *0001V,01/01/70 20:14:54.600,999.342998
2739412 *0001V,01/01/70 20:14:54.700,999.250818
2739506 *0001V,01/01/70 20:14:54.800,999.315578
2739615 *0001V,01/01/70 20:14:54.900,999.322965
2739708 *0001V,01/01/70 20:14:55.000,999.333473
2739802 *0001V,01/01/70 20:14:55.100,999.304752
2739911 *0001V,01/01/70 20:14:55.200,999.268501
2740005 *0001V,01/01/70 20:14:55.300,999.277116
2740114 *0001V,01/01/70 20:14:55.400,999.270790
2740208 *0001V,01/01/70 20:14:55.500,999.260853
2740317 *0001V,01/01/70 20:14:55.600,999.274781
2740410 *0001V,01/01/70 20:14:55.700,999.266738
2740504 *0001V,01/01/70 20:14:55.800,999.227454
2740613 *0001V,01/01/70 20:14:55.900,999.181530
2740707 *0001V,01/01/70 20:14:56.000,999.157442
2740816 *0001V,01/01/70 20:14:56.100,999.185547
2740910 *0001V,01/01/70 20:14:56.200,999.238035
2741003 *0001V,01/01/70 20:14:56.300,999.278008
2741112 *0001V,01/01/70 20:14:56.400,999.296739
2741206 *0001V,01/01/70 20:14:56.500,999.347329
2741315 *0001V,01/01/70 20:14:56.600,999.393513
2741409 *0001V,01/01/70 20:14:56.700,999.412569
2741502 *0001V,01/01/70 20:14:56.800,999.418612
2741612 *0001V,01/01/70 20:14:56.900,999.422087
2741705 *0001V,01/01/70 20:14:57.000,999.415878
2741814 *0001V,01/01/70 20:14:57.100,999.461623
2741908 *0001V,01/01/70 20:14:57.200,999.448211
2742017 *0001V,01/01/70 20:14:57.300,999.454294
2742111 *0001V,01/01/70 20:14:57.400,999.459569
2742204 *0001V,01/01/70 20:14:57.500,999.412986
2742314 *0001V,01/01/70 20:14:57.600,999.346207
2742407 *0001V,01/01/70 20:14:57.700,999.500636
2742516 *0001V,01/01/70 20:14:57.800,999.547634
2742610 *0001V,01/01/70 20:14:57.900,999.634121
2742704 *0001V,01/01/70 20:14:58.000,999.635369
2742813 *0001V,01/01/70 20:14:58.100,999.702086
2742906 *0001V,01/01/70 20:14:58.200,999.711172
2743016 *0001V,01/01/70 20:14:58.300,999.743238
2743109 *0001V,01/01/70 20:14:58.400,999.724781
2743203 *0001V,01/01/70 20:14:58.500,999.709056
2743312 *0001V,01/01/70 20:14:58.600,999.704156
2743406 *0001V,01/01/70 20:14:58.700,999.753339
2743515 *0001V,01/01/70 20:14:58.800,999.732056
2743608 *0001V,01/01/70 20:14:58.900,999.765578
2743718 *0001V,01/01/70 20:14:59.000,999.841693
2743811 *0001V,01/01/70 20:14:59.100,999.818707
2743905 *0001V,01/01/70 20:14:59.200,999.804966
2744014 *0001V,01/01/70 20:14:59.300,999.804850
2744108 *0001V,01/01/70 20:14:59.400,999.839810
2744217 *0001V,01/01/70 20:14:59.500,999.825026
2744310 *0001V,01/01/70 20:14:59.600,999.749319
2744404 *0001V,01/01/70 20:14:59.700,999.821231
2744513 *0001V,01/01/70 20:14:59.800,999.851227
2744607 *0001V,01/01/70 20:14:59.900,999.784270
2744716 *0001V,01/01/70 20:15:00.000,999.837244
2744810 *0001V,01/01/70 20:15:00.100,999.869806
2744903 *0001V,01/01/70 20:15:00.200,999.861223
2745012 *0001V,01/01/70 20:15:00.300,999.836765
2745106 *0001V,01/01/70 20:15:00.400,999.729119
2745215 *0001V,01/01/70 20:15:00.500,999.725434
2745309 *0001V,01/01/70 20:15:00.600,999.839807
2745402 *0001V,01/01/70 20:15:00.700,999.886209
2745512 *0001V,01/01/70 20:15:00.800,999.944852
2745605 *0001V,01/01/70 20:15:00.900,999.959088
2745714 *0001V,01/01/70 20:15:01.000,999.904881
2745808 *0001V,01/01/70 20:15:01.100,999.845132
2745917 *0001V,01/01/70 20:15:01.200,999.861481
2746011 *0001V,01/01/70 20:15:01.300,999.884227
2746104 *0001V,01/01/70 20:15:01.400,999.768040
2746214 *0001V,01/01/70 20:15:01.500,999.837356
2746307 *0001V,01/01/70 20:15:01.600,999.789002
2746416 *0001V,01/01/70 20:15:01.700,999.761051
2746510 *0001V,01/01/70 20:15:01.800,999.780600
2746604 *0001V,01/01/70 20:15:01.900,999.793883
2746713 *0001V,01/01/70 20:15:02.000,999.784288
2746806 *0001V,01/01/70 20:15:02.100,999.722868
2746916 *0001V,01/01/70 20:15:02.200,999.676615
2747009 *0001V,01/01/70 20:15:02.300,999.688798
2747103 *0001V,01/01/70 20:15:02.400,999.602724
2747212 *0001V,01/01/70 20:15:02.500,999.552841
2747306 *0001V,01/01/70 20:15:02.600,999.545997
2747415 *0001V,01/01/70 20:15:02.700,999.518321
2747508 *0001V,01/01/70 20:15:02.800,999.460823
2747602 *0001V,01/01/70 20:15:02.900,999.433489
2747711 *0001V,01/01/70 20:15:03.000,999.418685
2747805 *0001V,01/01/70 20:15:03.100,999.428789
2747914 *0001V,01/01/70 20:15:03.200,999.456513
2748008 *0001V,01/01/70 20:15:03.300,999.447901
2748117 *0001V,01/01/70 20:15:03.400,999.409267
2748210 *0001V,01/01/70 20:15:03.500,999.408592
2748304 *0001V,01/01/70 20:15:03.600,999.426286
2748413 *0001V,01/01/70 20:15:03.700,999.424576
2748507 *0001V,01/01/70 20:15:03.800,999.412052
2748616 *0001V,01/01/70 20:15:03.900,999.413148
2748710 *0001V,01/01/70 20:15:04.000,999.416063
2748803 *0001V,01/01/70 20:15:04.100,999.371174
2748912 *0001V,01/01/70 20:15:04.200,999.386155
2749006 *0001V,01/01/70 20:15:04.300,999.376901
2749115 *0001V,01/01/70 20:15:04.400,999.339235
2749209 *0001V,01/01/70 20:15:04.500,999.271563
2749302 *0001V,01/01/70 20:15:04.600,999.256496
2749412 *0001V,01/01/70 20:15:04.700,999.244217
2749505 *0001V,01/01/70 20:15:04.800,999.167633
2749614 *0001V,01/01/70 20:15:04.900,999.129090
2749708 *0001V,01/01/70 20:15:05.000,999.355878
2749817 *0001V,01/01/70 20:15:05.100,999.554560
2749911 *0001V,01/01/70 20:15:05.200,999.606433
2750004 *0001V,01/01/70 20:15:05.300,999.490676
2750114 *0001V,01/01/70 20:15:05.400,999.528993
2750207 *0001V,01/01/70 20:15:05.500,999.495694
2750316 *0001V,01/01/70 20:15:05.600,999.552244
2750410 *0001V,01/01/70 20:15:05.700,999.462023
2750504 *0001V,01/01/70 20:15:05.800,999.489610
2750613 *0001V,01/01/70 20:15:05.900,999.533313
2750706 *0001V,01/01/70 20:15:06.000,999.409334
2750816 *0001V,01/01/70 20:15:06.100,999.450159
2750909 *0001V,01/01/70 20:15:06.200,999.533309
2751003 *0001V,01/01/70 20:15:06.300,999.594106
2751112 *0001V,01/01/70 20:15:06.400,999.640365
2751206 *0001V,01/01/70 20:15:06.500,999.599302
2751315 *0001V,01/01/70 20:15:06.600,999.581150
2751408 *0001V,01/01/70 20:15:06.700,999.621454
2751502 *0001V,01/01/70 20:15:06.800,999.665725
2751611 *0001V,01/01/70 20:15:06.900,999.687520
2751705 *0001V,01/01/70 20:15:07.000,999.682804
2751814 *0001V,01/01/70 20:15:07.100,999.695518
2751908 *0001V,01/01/70 20:15:07.200,999.686011
2752017 *0001V,01/01/70 20:15:07.300,999.657043
2752110 *0001V,01/01/70 20:15:07.400,999.688665
2752204 *0001V,01/01/70 20:15:07.500,999.675413
2752313 *0001V,01/01/70 20:15:07.600,999.703229
2752407 *0001V,01/01/70 20:15:07.700,999.746487
2752516 *0001V,01/01/70 20:15:07.800,999.697096
2752610 *0001V,01/01/70 20:15:07.900,999.682911
2752703 *0001V,01/01/70 20:15:08.000,999.679481
2752812 *0001V,01/01/70 20:15:08.100,999.669686
2752906 *0001V,01/01/70 20:15:08.200,999.636857
2753015 *0001V,01/01/70 20:15:08.300,999.617912
2753109 *0001V,01/01/70 20:15:08.400,999.640166
2753202 *0001V,01/01/70 20:15:08.500,999.645811
2753312 *0001V,01/01/70 20:15:08.600,999.634605
2753405 *0001V,01/01/70 20:15:08.700,999.624380
2753514 *0001V,01/01/70 20:15:08.800,999.602729
2753608 *0001V,01/01/70 20:15:08.900,999.587266
2753717 *0001V,01/01/70 20:15:09.000,999.552886
2753811 *0001V,01/01/70 20:15:09.100,999.535726
2753904 *0001V,01/01/70 20:15:09.200,999.488748
2754014 *0001V,01/01/70 20:15:09.300,999.500577
2754107 *0001V,01/01/70 20:15:09.400,999.486455
2754216 *0001V,01/01/70 20:15:09.500,999.484684
2754310 *0001V,01/01/70 20:15:09.600,999.452670
2754404 *0001V,01/01/70 20:15:09.700,999.474940
2754513 *0001V,01/01/70 20:15:09.800,999.496871
2754606 *0001V,01/01/70 20:15:09.900,999.510019
2754716 *0001V,01/01/70 20:15:10.000,999.464618
2754809 *0001V,01/01/70 20:15:10.100,999.472637
2754903 *0001V,01/01/70 20:15:10.200,999.453109
2755012 *0001V,01/01/70 20:15:10.300,999.428465
2755106 *0001V,01/01/70 20:15:10.400,999.343267
2755215 *0001V,01/01/70 20:15:10.500,999.365838
2755308 *0001V,01/01/70 20:15:10.600,999.326929
2755402 *0001V,01/01/70 20:15:10.700,999.358117
2755511 *0001V,01/01/70 20:15:10.800,999.396999
2755605 *0001V,01/01/70 20:15:10.900,999.436001
2755714 *0001V,01/01/70 20:15:11.000,999.447190
2755808 *0001V,01/01/70 20:15:11.100,999.450707
2755917 *0001V,01/01/70 20:15:11.200,999.447215
2756010 *0001V,01/01/70 20:15:11.300,999.452225
2756104 *0001V,01/01/70 20:15:11.400,999.457684
2756213 *0001V,01/01/70 20:15:11.500,999.432226
2756307 *0001V,01/01/70 20:15:11.600,999.434953
2756416 *0001V,01/01/70 20:15:11.700,999.405273
2756510 *0001V,01/01/70 20:15:11.800,999.407289
2756603 *0001V,01/01/70 20:15:11.900,999.383596
2756712 *0001V,01/01/70 20:15:12.000,999.398475
2756806 *0001V,01/01/70 20:15:12.100,999.456876
2756915 *0001V,01/01/70 20:15:12.200,999.419861
2757009 *0001V,01/01/70 20:15:12.300,999.445965
2757102 *0001V,01/01/70 20:15:12.400,999.417267
2757212 *0001V,01/01/70 20:15:12.500,999.434914
2757305 *0001V,01/01/70 20:15:12.600,999.442948
2757414 *0001V,01/01/70 20:15:12.700,999.378353
2757508 *0001V,01/01/70 20:15:12.800,999.384080
2757602 *0001V,01/01/70 20:15:12.900,999.394955
2757711 *0001V,01/01/70 20:15:13.000,999.436212
2757804 *0001V,01/01/70 20:15:13.100,999.490669
2757914 *0001V,01/01/70 20:15:13.200,999.492356
2758007 *0001V,01/01/70 20:15:13.300,999.498150
2758116 *0001V,01/01/70 20:15:13.400,999.470285
2758210 *0001V,01/01/70 20:15:13.500,999.468147
2758304 *0001V,01/01/70 20:15:13.600,999.469130
2758413 *0001V,01/01/70 20:15:13.700,999.445526
2758506 *0001V,01/01/70 20:15:13.800,999.465765
2758616 *0001V,01/01/70 20:15:13.900,999.467586
2758709 *0001V,01/01/70 20:15:14.000,999.478685
2758803 *0001V,01/01/70 20:15:14.100,999.455503
2758912 *0001V,01/01/70 20:15:14.200,999.467512
2759006 *0001V,01/01/70 20:15:14.300,999.432800
2759115 *0001V,01/01/70 20:15:14.400,999.404595
2759208 *0001V,01/01/70 20:15:14.500,999.404134
2759302 *0001V,01/01/70 20:15:14.600,999.367842
2759411 *0001V,01/01/70 20:15:14.700,999.312796
2759505 *0001V,01/01/70 20:15:14.800,999.222471
2759614 *0001V,01/01/70 20:15:14.900,999.342555
2759708 *0001V,01/01/70 20:15:15.000,999.413572
2759817 *0001V,01/01/70 20:15:15.100,999.395638
2759910 *0001V,01/01/70 20:15:15.200,999.460225
2800004 *0001V,01/01/70 20:15:15.300,999.517095
2800113 *0001V,01/01/70 20:15:15.400,999.514347
2800207 *0001V,01/01/70 20:15:15.500,999.474990
2800316 *0001V,01/01/70 20:15:15.600,999.458997
2800410 *0001V,01/01/70 20:15:15.700,999.455805
2800503 *0001V,01/01/70 20:15:15.800,999.394361
2800612 *0001V,01/01/70 20:15:15.900,999.436453
2800706 *0001V,01/01/70 20:15:16.000,999.378022
2800815 *0001V,01/01/70 20:15:16.100,999.394097
2800909 *0001V,01/01/70 20:15:16.200,999.412261
2801002 *0001V,01/01/70 20:15:16.300,999.437395
2801112 *0001V,01/01/70 20:15:16.400,999.450789
2801205 *0001V,01/01/70 20:15:16.500,999.473909
2801314 *0001V,01/01/70 20:15:16.600,999.487114
2801408 *0001V,01/01/70 20:15:16.700,999.534208
2801502 *0001V,01/01/70 20:15:16.800,999.547801
2801611 *0001V,01/01/70 20:15:16.900,999.551873
2801704 *0001V,01/01/70 20:15:17.000,999.577219
2801814 *0001V,01/01/70 20:15:17.100,999.553418
2801907 *0001V,01/01/70 20:15:17.200,999.526940
2802016 *0001V,01/01/70 20:15:17.300,999.484541
2802110 *0001V,01/01/70 20:15:17.400,999.517562
2802204 *0001V,01/01/70 20:15:17.500,999.555091
2802313 *0001V,01/01/70 20:15:17.600,999.587629
2802406 *0001V,01/01/70 20:15:17.700,999.580639
2802516 *0001V,01/01/70 20:15:17.800,999.588102
2802609 *0001V,01/01/70 20:15:17.900,999.625325
2802703 *0001V,01/01/70 20:15:18.000,999.640815
2802812 *0001V,01/01/70 20:15:18.100,999.579591
2802906 *0001V,01/01/70 20:15:18.200,999.550387
2803015 *0001V,01/01/70 20:15:18.300,999.532211
2803108 *0001V,01/01/70 20:15:18.400,999.503590
2803202 *0001V,01/01/70 20:15:18.500,999.400451
2803311 *0001V,01/01/70 20:15:18.600,999.325472
2803405 *0001V,01/01/70 20:15:18.700,999.310369
2803514 *0001V,01/01/70 20:15:18.800,999.320102
2803608 *0001V,01/01/70 20:15:18.900,999.271659
2803717 *0001V,01/01/70 20:15:19.000,999.227748
2803810 *0001V,01/01/70 20:15:19.100,999.208394
2803904 *0001V,01/01/70 20:15:19.200,999.224532
2804013 *0001V,01/01/70 20:15:19.300,999.183319
2804107 *0001V,01/01/70 20:15:19.400,999.168303
2804216 *0001V,01/01/70 20:15:19.500,999.208306
2804310 *0001V,01/01/70 20:15:19.600,999.196753
2804403 *0001V,01/01/70 20:15:19.700,999.218599
2804512 *0001V,01/01/70 20:15:19.800,999.254951
2804606 *0001V,01/01/70 20:15:19.900,999.181667
2804715 *0001V,01/01/70 20:15:20.000,999.200679
2804809 *0001V,01/01/70 20:15:20.100,999.185813
2804902 *0001V,01/01/70 20:15:20.200,999.195166
2805012 *0001V,01/01/70 20:15:20.300,999.196130
2805105 *0001V,01/01/70 20:15:20.400,999.183330
2805214 *0001V,01/01/70 20:15:20.500,999.166355
2805308 *0001V,01/01/70 20:15:20.600,999.164673
2805417 *0001V,01/01/70 20:15:20.700,999.107368
2805511 *0001V,01/01/70 20:15:20.800,999.091838
2805604 *0001V,01/01/70 20:15:20.900,999.036449
2805714 *0001V,01/01/70 20:15:21.000,999.071764
2805807 *0001V,01/01/70 20:15:21.100,999.049138
2805916 *0001V,01/01/70 20:15:21.200,999.051181
2806010 *0001V,01/01/70 20:15:21.300,999.071946
2806104 *0001V,01/01/70 20:15:21.400,999.055834
2806213 *0001V,01/01/70 20:15:21.500,999.059359
2806306 *0001V,01/01/70 20:15:21.600,999.111494
2806416 *0001V,01/01/70 20:15:21.700,999.108378
2806509 *0001V,01/01/70 20:15:21.800,999.104197
2806603 *0001V,01/01/70 20:15:21.900,999.094750
2806712 *0001V,01/01/70 20:15:22.000,999.112803
2806806 *0001V,01/01/70 20:15:22.100,999.120192
2806915 *0001V,01/01/70 20:15:22.200,999.132998
2807008 *0001V,01/01/70 20:15:22.300,999.125915
2807102 *0001V,01/01/70 20:15:22.400,999.081637
2807211 *0001V,01/01/70 20:15:22.500,999.079347
2807305 *0001V,01/01/70 20:15:22.600,999.161498
2807414 *0001V,01/01/70 20:15:22.700,999.201471
2807508 *0001V,01/01/70 20:15:22.800,999.219913
2807617 *0001V,01/01/70 20:15:22.900,999.182190
2807711 *0001V,01/01/70 20:15:23.000,999.113198
2807804 *0001V,01/01/70 20:15:23.100,999.135841
2807913 *0001V,01/01/70 20:15:23.200,999.125134
2808007 *0001V,01/01/70 20:15:23.300,999.203651
2808116 *0001V,01/01/70 20:15:23.400,999.139905
2808210 *0001V,01/01/70 20:15:23.500,999.155613
2808303 *0001V,01/01/70 20:15:23.600,999.122396
2808413 *0001V,01/01/70 20:15:23.700,999.152454
2808506 *0001V,01/01/70 20:15:23.800,999.177179
2808615 *0001V,01/01/70 20:15:23.900,999.166731
2808709 *0001V,01/01/70 20:15:24.000,999.194956
2808803 *0001V,01/01/70 20:15:24.100,999.188530
2808912 *0001V,01/01/70 20:15:24.200,999.122704
2809005 *0001V,01/01/70 20:15:24.300,999.144053
2809115 *0001V,01/01/70 20:15:24.400,999.154227
2809208 *0001V,01/01/70 20:15:24.500,999.155076
2809302 *0001V,01/01/70 20:15:24.600,999.155615
2809411 *0001V,01/01/70 20:15:24.700,999.136021
2809505 *0001V,01/01/70 20:15:24.800,999.153049
2809614 *0001V,01/01/70 20:15:24.900,999.107212
2809707 *0001V,01/01/70 20:15:25.000,999.082391
2809817 *0001V,01/01/70 20:15:25.100,999.146646
2809910 *0001V,01/01/70 20:15:25.200,999.123123
2810004 *0001V,01/01/70 20:15:25.300,999.175826
2810113 *0001V,01/01/70 20:15:25.400,999.136800
2810207 *0001V,01/01/70 20:15:25.500,999.171899
2810316 *0001V,01/01/70 20:15:25.600,999.216388
2810409 *0001V,01/01/70 20:15:25.700,999.251212
2810503 *0001V,01/01/70 20:15:25.800,999.279299
2810612 *0001V,01/01/70 20:15:25.900,999.164994
2810706 *0001V,01/01/70 20:15:26.000,999.171680
2810815 *0001V,01/01/70 20:15:26.100,999.171496
2810909 *0001V,01/01/70 20:15:26.200,999.133466
2811002 *0001V,01/01/70 20:15:26.300,999.165151
2811111 *0001V,01/01/70 20:15:26.400,999.146293
2811205 *0001V,01/01/70 20:15:26.500,999.173966
2811314 *0001V,01/01/70 20:15:26.600,999.137707
2811408 *0001V,01/01/70 20:15:26.700,999.152705
2811517 *0001V,01/01/70 20:15:26.800,999.157405
2811611 *0001V,01/01/70 20:15:26.900,999.113604
2811704 *0001V,01/01/70 20:15:27.000,999.055540
2811813 *0001V,01/01/70 20:15:27.100,999.164106
2811907 *0001V,01/01/70 20:15:27.200,999.140352
2812016 *0001V,01/01/70 20:15:27.300,999.124428
2812110 *0001V,01/01/70 20:15:27.400,999.068425
2812203 *0001V,01/01/70 20:15:27.500,999.056866
2812313 *0001V,01/01/70 20:15:27.600,999.007202
2812406 *0001V,01/01/70 20:15:27.700,999.060953
2812515 *0001V,01/01/70 20:15:27.800,998.983507
2812609 *0001V,01/01/70 20:15:27.900,998.978014
2812703 *0001V,01/01/70 20:15:28.000,999.019942
2812812 *0001V,01/01/70 20:15:28.100,998.988435
2812905 *0001V,01/01/70 20:15:28.200,999.101250
2813015 *0001V,01/01/70 20:15:28.300,999.188716
2813108 *0001V,01/01/70 20:15:28.400,999.151025
2813202 *0001V,01/01/70 20:15:28.500,999.119662
2813311 *0001V,01/01/70 20:15:28.600,999.087552
2813405 *0001V,01/01/70 20:15:28.700,999.077230
2813514 *0001V,01/01/70 20:15:28.800,999.148008
2813607 *0001V,01/01/70 20:15:28.900,999.140419
2813717 *0001V,01/01/70 20:15:29.000,999.167761
2813810 *0001V,01/01/70 20:15:29.100,999.144546
2813904 *0001V,01/01/70 20:15:29.200,999.183315
2814013 *0001V,01/01/70 20:15:29.300,999.187797
2814107 *0001V,01/01/70 20:15:29.400,999.153985
2814216 *0001V,01/01/70 20:15:29.500,999.190012
2814309 *0001V,01/01/70 20:15:29.600,999.178163
2814403 *0001V,01/01/70 20:15:29.700,999.196611
2814512 *0001V,01/01/70 20:15:29.800,999.205542
2814606 *0001V,01/01/70 20:15:29.900,999.196564
2814715 *0001V,01/01/70 20:15:30.000,999.168227
2814809 *0001V,01/01/70 20:15:30.100,999.187118
2814902 *0001V,01/01/70 20:15:30.200,999.203476
2815011 *0001V,01/01/70 20:15:30.300,999.299377
2815105 *0001V,01/01/70 20:15:30.400,999.278295
2815214 *0001V,01/01/70 20:15:30.500,999.254655
2815308 *0001V,01/01/70 20:15:30.600,999.185387
2815417 *0001V,01/01/70 20:15:30.700,999.134199
2815511 *0001V,01/01/70 20:15:30.800,999.126511
2815604 *0001V,01/01/70 20:15:30.900,999.029902
2815713 *0001V,01/01/70 20:15:31.000,998.986966
2815807 *0001V,01/01/70 20:15:31.100,998.970029
2815916 *0001V,01/01/70 20:15:31.200,998.887962
2816010 *0001V,01/01/70 20:15:31.300,998.877314
2816103 *0001V,01/01/70 20:15:31.400,998.884652
2816213 *0001V,01/01/70 20:15:31.500,998.827074
2816306 *0001V,01/01/70 20:15:31.600,998.786826
2816415 *0001V,01/01/70 20:15:31.700,998.800660
2816509 *0001V,01/01/70 20:15:31.800,998.826860
2816603 *0001V,01/01/70 20:15:31.900,998.760185
2816712 *0001V,01/01/70 20:15:32.000,998.608045
2816805 *0001V,01/01/70 20:15:32.100,998.701467
2816915 *0001V,01/01/70 20:15:32.200,998.648613
2817008 *0001V,01/01/70 20:15:32.300,998.643419
2817102 *0001V,01/01/70 20:15:32.400,998.559393
2817211 *0001V,01/01/70 20:15:32.500,998.661074
2817305 *0001V,01/01/70 20:15:32.600,998.626506
2817414 *0001V,01/01/70 20:15:32.700,998.590013
2817507 *0001V,01/01/70 20:15:32.800,998.634424
2817617 *0001V,01/01/70 20:15:32.900,998.640113
2817710 *0001V,01/01/70 20:15:33.000,998.669740
2817804 *0001V,01/01/70 20:15:33.100,998.709905
2817913 *0001V,01/01/70 20:15:33.200,998.744911
2818007 *0001V,01/01/70 20:15:33.300,998.702213
2818116 *0001V,01/01/70 20:15:33.400,998.683856
2818209 *0001V,01/01/70 20:15:33.500,998.718843
2818303 *0001V,01/01/70 20:15:33.600,998.831269
2818412 *0001V,01/01/70 20:15:33.700,998.889900
2818506 *0001V,01/01/70 20:15:33.800,999.055303
2818615 *0001V,01/01/70 20:15:33.900,999.020698
2818709 *0001V,01/01/70 20:15:34.000,999.055331
2818802 *0001V,01/01/70 20:15:34.100,999.063337
2818911 *0001V,01/01/70 20:15:34.200,999.042998
2819005 *0001V,01/01/70 20:15:34.300,999.050126
2819114 *0001V,01/01/70 20:15:34.400,999.036668
2819208 *0001V,01/01/70 20:15:34.500,999.061733
2819317 *0001V,01/01/70 20:15:34.600,999.061582
2819411 *0001V,01/01/70 20:15:34.700,999.128424
2819504 *0001V,01/01/70 20:15:34.800,999.006113
2819613 *0001V,01/01/70 20:15:34.900,998.997241
2819707 *0001V,01/01/70 20:15:35.000,999.010506
2819816 *0001V,01/01/70 20:15:35.100,998.980065
2819910 *0001V,01/01/70 20:15:35.200,998.968799
2820003 *0001V,01/01/70 20:15:35.300,999.042024
2820113 *0001V,01/01/70 20:15:35.400,999.088121
2820206 *0001V,01/01/70 20:15:35.500,999.101041
2820315 *0001V,01/01/70 20:15:35.600,999.120395
2820409 *0001V,01/01/70 20:15:35.700,999.121997
2820503 *0001V,01/01/70 20:15:35.800,999.124540
2820612 *0001V,01/01/70 20:15:35.900,999.161412
2820705 *0001V,01/01/70 20:15:36.000,999.206728
2820815 *0001V,01/01/70 20:15:36.100,999.193140
2820908 *0001V,01/01/70 20:15:36.200,999.207241
2821017 *0001V,01/01/70 20:15:36.300,999.177362
2821111 *0001V,01/01/70 20:15:36.400,999.199233
2821205 *0001V,01/01/70 20:15:36.500,999.163534
2821314 *0001V,01/01/70 20:15:36.600,999.205083
2821407 *0001V,01/01/70 20:15:36.700,999.234527
2821517 *0001V,01/01/70 20:15:36.800,999.184435
2821610 *0001V,01/01/70 20:15:36.900,999.216564
2821704 *0001V,01/01/70 20:15:37.000,999.189154
2821813 *0001V,01/01/70 20:15:37.100,999.197465
2821907 *0001V,01/01/70 20:15:37.200,999.202646
2822016 *0001V,01/01/70 20:15:37.300,999.185659
2822109 *0001V,01/01/70 20:15:37.400,999.214823
2822203 *0001V,01/01/70 20:15:37.500,999.120595
2822312 *0001V,01/01/70 20:15:37.600,999.079647
2822406 *0001V,01/01/70 20:15:37.700,999.101458
2822515 *0001V,01/01/70 20:15:37.800,999.118513
2822609 *0001V,01/01/70 20:15:37.900,999.173589
2822702 *0001V,01/01/70 20:15:38.000,999.167843
2822811 *0001V,01/01/70 20:15:38.100,999.114799
2822905 *0001V,01/01/70 20:15:38.200,999.121869
2823014 *0001V,01/01/70 20:15:38.300,999.100737
2823108 *0001V,01/01/70 20:15:38.400,999.045036
2823217 *0001V,01/01/70 20:15:38.500,999.055409
2823311 *0001V,01/01/70 20:15:38.600,999.122547
2823404 *0001V,01/01/70 20:15:38.700,999.095995
2823513 *0001V,01/01/70 20:15:38.800,999.098576
2823607 *0001V,01/01/70 20:15:38.900,999.134907
2823716 *0001V,01/01/70 20:15:39.000,999.164450
2823810 *0001V,01/01/70 20:15:39.100,999.145998
2823903 *0001V,01/01/70 20:15:39.200,999.139821
2824013 *0001V,01/01/70 20:15:39.300,999.134321
2824106 *0001V,01/01/70 20:15:39.400,999.150209
2824215 *0001V,01/01/70 20:15:39.500,999.192176
2824309 *0001V,01/01/70 20:15:39.600,999.192565
2824403 *0001V,01/01/70 20:15:39.700,999.178731
2824512 *0001V,01/01/70 20:15:39.800,999.140724
2824605 *0001V,01/01/70 20:15:39.900,999.158970
2824715 *0001V,01/01/70 20:15:40.000,999.134188
2824808 *0001V,01/01/70 20:15:40.100,999.181245
2824902 *0001V,01/01/70 20:15:40.200,999.115347
2825011 *0001V,01/01/70 20:15:40.300,999.173616
2825105 *0001V,01/01/70 20:15:40.400,999.166426
2825214 *0001V,01/01/70 20:15:40.500,999.150839
2825307 *0001V,01/01/70 20:15:40.600,999.139619
2825417 *0001V,01/01/70 20:15:40.700,999.139880
2825510 *0001V,01/01/70 20:15:40.800,999.124639
2825604 *0001V,01/01/70 20:15:40.900,999.088602
2825713 *0001V,01/01/70 20:15:41.000,999.059780
2825807 *0001V,01/01/70 20:15:41.100,999.018887
2825916 *0001V,01/01/70 20:15:41.200,999.066994
2826009 *0001V,01/01/70 20:15:41.300,998.985422
2826103 *0001V,01/01/70 20:15:41.400,998.965860
2826212 *0001V,01/01/70 20:15:41.500,999.037039
2826306 *0001V,01/01/70 20:15:41.600,999.043234
2826415 *0001V,01/01/70 20:15:41.700,998.963196
2826509 *0001V,01/01/70 20:15:41.800,998.880682
2826602 *0001V,01/01/70 20:15:41.900,998.943084
2826711 *0001V,01/01/70 20:15:42.000,998.933472
2826805 *0001V,01/01/70 20:15:42.100,998.845085
2826914 *0001V,01/01/70 20:15:42.200,998.892574
2827008 *0001V,01/01/70 20:15:42.300,998.779485
2827117 *0001V,01/01/70 20:15:42.400,998.769763
2827211 *0001V,01/01/70 20:15:42.500,998.942357
2827304 *0001V,01/01/70 20:15:42.600,999.060500
2827413 *0001V,01/01/70 20:15:42.700,999.059127
2827507 *0001V,01/01/70 20:15:42.800,999.087110
2827616 *0001V,01/01/70 20:15:42.900,999.052189
2827710 *0001V,01/01/70 20:15:43.000,999.067432
2827803 *0001V,01/01/70 20:15:43.100,999.114636
2827913 *0001V,01/01/70 20:15:43.200,999.212451
2828006 *0001V,01/01/70 20:15:43.300,999.193435
2828115 *0001V,01/01/70 20:15:43.400,999.183900
2828209 *0001V,01/01/70 20:15:43.500,999.183057
2828303 *0001V,01/01/70 20:15:43.600,999.149152
2828412 *0001V,01/01/70 20:15:43.700,999.119769
2828505 *0001V,01/01/70 20:15:43.800,999.180856
2828615 *0001V,01/01/70 20:15:43.900,999.235955
2828708 *0001V,01/01/70 20:15:44.000,999.263430
2828802 *0001V,01/01/70 20:15:44.100,999.228002
2828911 *0001V,01/01/70 20:15:44.200,999.170560
2829005 *0001V,01/01/70 20:15:44.300,999.207623
2829114 *0001V,01/01/70 20:15:44.400,999.215119
2829207 *0001V,01/01/70 20:15:44.500,999.224504
2829317 *0001V,01/01/70 20:15:44.600,999.251663
2829410 *0001V,01/01/70 20:15:44.700,999.252269
2829504 *0001V,01/01/70 20:15:44.800,999.227037
2829613 *0001V,01/01/70 20:15:44.900,999.208187
2829707 *0001V,01/01/70 20:15:45.000,999.115146
2829816 *0001V,01/01/70 20:15:45.100,999.177375
2829909 *0001V,01/01/70 20:15:45.200,999.205344
2830003 *0001V,01/01/70 20:15:45.300,999.232028
2830112 *0001V,01/01/70 20:15:45.400,999.198389
2830206 *0001V,01/01/70 20:15:45.500,999.184957
2830315 *0001V,01/01/70 20:15:45.600,999.167246
2830409 *0001V,01/01/70 20:15:45.700,999.187573
2830502 *0001V,01/01/70 20:15:45.800,999.245968
2830611 *0001V,01/01/70 20:15:45.900,999.281958
2830705 *0001V,01/01/70 20:15:46.000,999.247075
2830814 *0001V,01/01/70 20:15:46.100,999.225010
2830908 *0001V,01/01/70 20:15:46.200,999.243371
2831017 *0001V,01/01/70 20:15:46.300,999.258048
2831111 *0001V,01/01/70 20:15:46.400,999.222655
2831204 *0001V,01/01/70 20:15:46.500,999.176141
2831313 *0001V,01/01/70 20:15:46.600,999.181782
2831407 *0001V,01/01/70 20:15:46.700,999.195783
2831516 *0001V,01/01/70 20:15:46.800,999.199149
2831610 *0001V,01/01/70 20:15:46.900,999.205529
2831703 *0001V,01/01/70 20:15:47.000,999.211200
2831813 *0001V,01/01/70 20:15:47.100,999.231880
2831906 *0001V,01/01/70 20:15:47.200,999.202580
2832015 *0001V,01/01/70 20:15:47.300,999.187730
2832109 *0001V,01/01/70 20:15:47.400,999.202382
2832203 *0001V,01/01/70 20:15:47.500,999.214444
2832312 *0001V,01/01/70 20:15:47.600,999.224923
2832405 *0001V,01/01/70 20:15:47.700,999.262864
2832515 *0001V,01/01/70 20:15:47.800,999.281383
2832608 *0001V,01/01/70 20:15:47.900,999.289011
2832702 *0001V,01/01/70 20:15:48.000,999.280618
2832811 *0001V,01/01/70 20:15:48.100,999.232931
2832905 *0001V,01/01/70 20:15:48.200,999.289630
2833014 *0001V,01/01/70 20:15:48.300,999.258335
2833107 *0001V,01/01/70 20:15:48.400,999.192369
2833217 *0001V,01/01/70 20:15:48.500,999.228331
2833310 *0001V,01/01/70 20:15:48.600,999.264774
2833404 *0001V,01/01/70 20:15:48.700,999.249623
2833513 *0001V,01/01/70 20:15:48.800,999.270308
2833607 *0001V,01/01/70 20:15:48.900,999.275498
2833716 *0001V,01/01/70 20:15:49.000,999.277430
2833809 *0001V,01/01/70 20:15:49.100,999.260684
2833903 *0001V,01/01/70 20:15:49.200,999.247680
2834012 *0001V,01/01/70 20:15:49.300,999.240102
2834106 *0001V,01/01/70 20:15:49.400,999.266840
2834215 *0001V,01/01/70 20:15:49.500,999.202556
2834309 *0001V,01/01/70 20:15:49.600,999.349421
2834402 *0001V,01/01/70 20:15:49.700,999.401610
2834511 *0001V,01/01/70 20:15:49.800,999.369454
2834605 *0001V,01/01/70 20:15:49.900,999.343768
2834714 *0001V,01/01/70 20:15:50.000,999.311415
2834808 *0001V,01/01/70 20:15:50.100,999.305432
2834917 *0001V,01/01/70 20:15:50.200,999.261423
2835011 *0001V,01/01/70 20:15:50.300,999.204661
2835104 *0001V,01/01/70 20:15:50.400,999.214195
2835213 *0001V,01/01/70 20:15:50.500,999.091531
2835307 *0001V,01/01/70 20:15:50.600,998.996643
2835416 *0001V,01/01/70 20:15:50.700,998.883658
2835510 *0001V,01/01/70 20:15:50.800,998.970217
2835603 *0001V,01/01/70 20:15:50.900,998.975618
2835713 *0001V,01/01/70 20:15:51.000,998.944542
2835806 *0001V,01/01/70 20:15:51.100,998.905184
2835915 *0001V,01/01/70 20:15:51.200,998.937231
2836009 *0001V,01/01/70 20:15:51.300,998.998928
2836103 *0001V,01/01/70 20:15:51.400,999.032371
2836212 *0001V,01/01/70 20:15:51.500,998.907629
2836305 *0001V,01/01/70 20:15:51.600,998.879451
2836415 *0001V,01/01/70 20:15:51.700,998.851183
2836508 *0001V,01/01/70 20:15:51.800,998.720963
2836602 *0001V,01/01/70 20:15:51.900,998.605551
2836711 *0001V,01/01/70 20:15:52.000,998.632697
2836805 *0001V,01/01/70 20:15:52.100,998.601023
2836914 *0001V,01/01/70 20:15:52.200,998.498572
2837007 *0001V,01/01/70 20:15:52.300,998.576353
2837117 *0001V,01/01/70 20:15:52.400,998.548637
2837210 *0001V,01/01/70 20:15:52.500,998.708632
2837304 *0001V,01/01/70 20:15:52.600,998.560996
2837413 *0001V,01/01/70 20:15:52.700,998.305559
2837507 *0001V,01/01/70 20:15:52.800,998.336234
2837616 *0001V,01/01/70 20:15:52.900,998.349336
2837709 *0001V,01/01/70 20:15:53.000,998.395321
2837803 *0001V,01/01/70 20:15:53.100,998.418479
2837912 *0001V,01/01/70 20:15:53.200,998.206292
2838006 *0001V,01/01/70 20:15:53.300,998.398815
2838115 *0001V,01/01/70 20:15:53.400,998.404448
2838209 *0001V,01/01/70 20:15:53.500,998.460746
2838302 *0001V,01/01/70 20:15:53.600,998.333826
2838411 *0001V,01/01/70 20:15:53.700,998.100707
2838505 *0001V,01/01/70 20:15:53.800,998.237452
2838614 *0001V,01/01/70 20:15:53.900,998.299237
2838708 *0001V,01/01/70 20:15:54.000,998.282638
2838817 *0001V,01/01/70 20:15:54.100,998.289345
2838911 *0001V,01/01/70 20:15:54.200,998.438116
2839004 *0001V,01/01/70 20:15:54.300,998.370074
2839113 *0001V,01/01/70 20:15:54.400,998.417469
2839207 *0001V,01/01/70 20:15:54.500,998.427551
2839316 *0001V,01/01/70 20:15:54.600,998.490891
2839410 *0001V,01/01/70 20:15:54.700,998.525959
2839503 *0001V,01/01/70 20:15:54.800,998.573768
2839613 *0001V,01/01/70 20:15:54.900,998.593596
2839706 *0001V,01/01/70 20:15:55.000,998.661483
2839815 *0001V,01/01/70 20:15:55.100,998.736594
2839909 *0001V,01/01/70 20:15:55.200,998.876125
2840003 *0001V,01/01/70 20:15:55.300,998.880513
2840112 *0001V,01/01/70 20:15:55.400,999.086952
2840205 *0001V,01/01/70 20:15:55.500,999.125595
2840315 *0001V,01/01/70 20:15:55.600,999.136805
2840408 *0001V,01/01/70 20:15:55.700,999.220889
2840502 *0001V,01/01/70 20:15:55.800,999.298694
2840611 *0001V,01/01/70 20:15:55.900,999.368819
2840705 *0001V,01/01/70 20:15:56.000,999.427281
2840814 *0001V,01/01/70 20:15:56.100,999.462147
2840907 *0001V,01/01/70 20:15:56.200,999.510499
2841017 *0001V,01/01/70 20:15:56.300,999.520973
2841110 *0001V,01/01/70 20:15:56.400,999.495439
2841204 *0001V,01/01/70 20:15:56.500,999.523533
2841313 *0001V,01/01/70 20:15:56.600,999.500277
2841407 *0001V,01/01/70 20:15:56.700,999.506173
2841516 *0001V,01/01/70 20:15:56.800,999.532917
2841609 *0001V,01/01/70 20:15:56.900,999.547252
2841703 *0001V,01/01/70 20:15:57.000,999.558479
2841812 *0001V,01/01/70 20:15:57.100,999.527493
2841906 *0001V,01/01/70 20:15:57.200,999.513067
2842015 *0001V,01/01/70 20:15:57.300,999.548336
2842109 *0001V,01/01/70 20:15:57.400,999.522349
2842202 *0001V,01/01/70 20:15:57.500,999.505011
2842311 *0001V,01/01/70 20:15:57.600,999.479338
2842405 *0001V,01/01/70 20:15:57.700,999.458052
2842514 *0001V,01/01/70 20:15:57.800,999.453838
2842608 *0001V,01/01/70 20:15:57.900,999.438749
2842717 *0001V,01/01/70 20:15:58.000,999.400072
2842811 *0001V,01/01/70 20:15:58.100,999.358511
2842904 *0001V,01/01/70 20:15:58.200,999.355078
2843013 *0001V,01/01/70 20:15:58.300,999.336820
2843107 *0001V,01/01/70 20:15:58.400,999.326673
2843216 *0001V,01/01/70 20:15:58.500,999.296637
2843310 *0001V,01/01/70 20:15:58.600,999.258665
2843403 *0001V,01/01/70 20:15:58.700,999.220993
2843513 *0001V,01/01/70 20:15:58.800,999.173979
2843606 *0001V,01/01/70 20:15:58.900,999.153343
2843715 *0001V,01/01/70 20:15:59.000,999.155444
2843809 *0001V,01/01/70 20:15:59.100,999.148554
2843903 *0001V,01/01/70 20:15:59.200,999.114106
2844012 *0001V,01/01/70 20:15:59.300,999.126159
2844105 *0001V,01/01/70 20:15:59.400,999.120100
2844215 *0001V,01/01/70 20:15:59.500,999.069988
2844308 *0001V,01/01/70 20:15:59.600,999.051488
2844402 *0001V,01/01/70 20:15:59.700,999.028390
2844511 *0001V,01/01/70 20:15:59.800,999.052214
2844605 *0001V,01/01/70 20:15:59.900,999.102013
2844714 *0001V,01/01/70 20:16:00.000,999.062531
2844807 *0001V,01/01/70 20:16:00.100,999.052804
2844917 *0001V,01/01/70 20:16:00.200,999.045628
2845010 *0001V,01/01/70 20:16:00.300,999.052485
2845104 *0001V,01/01/70 20:16:00.400,999.010925
2845213 *0001V,01/01/70 20:16:00.500,999.078535
2845307 *0001V,01/01/70 20:16:00.600,999.101820
2845416 *0001V,01/01/70 20:16:00.700,999.084550
2845509 *0001V,01/01/70 20:16:00.800,999.120528
2845603 *0001V,01/01/70 20:16:00.900,999.129920
2845712 *0001V,01/01/70 20:16:01.000,999.168828
2845806 *0001V,01/01/70 20:16:01.100,999.163318
2845915 *0001V,01/01/70 20:16:01.200,999.166609
2846009 *0001V,01/01/70 20:16:01.300,999.170194
2846102 *0001V,01/01/70 20:16:01.400,999.189156
2846211 *0001V,01/01/70 20:16:01.500,999.221249
2846305 *0001V,01/01/70 20:16:01.600,999.213559
2846414 *0001V,01/01/70 20:16:01.700,999.208614
2846508 *0001V,01/01/70 20:16:01.800,999.175531
2846617 *0001V,01/01/70 20:16:01.900,999.169964
2846711 *0001V,01/01/70 20:16:02.000,999.191018
2846804 *0001V,01/01/70 20:16:02.100,999.192644
2846913 *0001V,01/01/70 20:16:02.200,999.161654
2847007 *0001V,01/01/70 20:16:02.300,999.025167
2847116 *0001V,01/01/70 20:16:02.400,999.060353
2847210 *0001V,01/01/70 20:16:02.500,999.112014
2847303 *0001V,01/01/70 20:16:02.600,999.075743
2847413 *0001V,01/01/70 20:16:02.700,999.051977
2847506 *0001V,01/01/70 20:16:02.800,999.077374
2847615 *0001V,01/01/70 20:16:02.900,999.080393
2847709 *0001V,01/01/70 20:16:03.000,999.068634
2847803 *0001V,01/01/70 20:16:03.100,999.021668
2847912 *0001V,01/01/70 20:16:03.200,999.025270
2848005 *0001V,01/01/70 20:16:03.300,998.988041
2848115 *0001V,01/01/70 20:16:03.400,999.013095
2848208 *0001V,01/01/70 20:16:03.500,999.130081
2848302 *0001V,01/01/70 20:16:03.600,999.203998
2848411 *0001V,01/01/70 20:16:03.700,999.212601
2848505 *0001V,01/01/70 20:16:03.800,999.252314
2848614 *0001V,01/01/70 20:16:03.900,999.258554
2848707 *0001V,01/01/70 20:16:04.000,999.195167
2848817 *0001V,01/01/70 20:16:04.100,999.185170
2848910 *0001V,01/01/70 20:16:04.200,999.166554
2849004 *0001V,01/01/70 20:16:04.300,999.195897
2849113 *0001V,01/01/70 20:16:04.400,999.184923
2849207 *0001V,01/01/70 20:16:04.500,999.148024
2849316 *0001V,01/01/70 20:16:04.600,999.077204
2849409 *0001V,01/01/70 20:16:04.700,999.039793
2849503 *0001V,01/01/70 20:16:04.800,999.094031
2849612 *0001V,01/01/70 20:16:04.900,999.073296
2849706 *0001V,01/01/70 20:16:05.000,999.123163
2849815 *0001V,01/01/70 20:16:05.100,999.083114
2849909 *0001V,01/01/70 20:16:05.200,999.062339
2850002 *0001V,01/01/70 20:16:05.300,999.020030
2850111 *0001V,01/01/70 20:16:05.400,999.010956
2850205 *0001V,01/01/70 20:16:05.500,999.035186
2850314 *0001V,01/01/70 20:16:05.600,998.978269
2850408 *0001V,01/01/70 20:16:05.700,998.973858
2850517 *0001V,01/01/70 20:16:05.800,998.974994
2850611 *0001V,01/01/70 20:16:05.900,998.946384
2850704 *0001V,01/01/70 20:16:06.000,998.968165
2850813 *0001V,01/01/70 20:16:06.100,998.986847
2850907 *0001V,01/01/70 20:16:06.200,999.012758
2851016 *0001V,01/01/70 20:16:06.300,999.023502
2851110 *0001V,01/01/70 20:16:06.400,998.942613
2851203 *0001V,01/01/70 20:16:06.500,998.950200
2851313 *0001V,01/01/70 20:16:06.600,998.863568
2851406 *0001V,01/01/70 20:16:06.700,998.900609
2851515 *0001V,01/01/70 20:16:06.800,998.880545
2851609 *0001V,01/01/70 20:16:06.900,998.797838
2851703 *0001V,01/01/70 20:16:07.000,998.725074
2851812 *0001V,01/01/70 20:16:07.100,998.791864
2851905 *0001V,01/01/70 20:16:07.200,998.836900
2852015 *0001V,01/01/70 20:16:07.300,998.823385
2852108 *0001V,01/01/70 20:16:07.400,998.767055
2852202 *0001V,01/01/70 20:16:07.500,998.834580
2852311 *0001V,01/01/70 20:16:07.600,998.892072
2852405 *0001V,01/01/70 20:16:07.700,998.919490
2852514 *0001V,01/01/70 20:16:07.800,998.889618
2852607 *0001V,01/01/70 20:16:07.900,998.965594
2852717 *0001V,01/01/70 20:16:08.000,998.920928
2852810 *0001V,01/01/70 20:16:08.100,999.003190
2852904 *0001V,01/01/70 20:16:08.200,999.059635
2853013 *0001V,01/01/70 20:16:08.300,999.031728
2853107 *0001V,01/01/70 20:16:08.400,999.018636
2853216 *0001V,01/01/70 20:16:08.500,998.982316
2853309 *0001V,01/01/70 20:16:08.600,999.045648
2853403 *0001V,01/01/70 20:16:08.700,999.130285
2853512 *0001V,01/01/70 20:16:08.800,999.175999
2853606 *0001V,01/01/70 20:16:08.900,999.183979
2853715 *0001V,01/01/70 20:16:09.000,999.199874
2853809 *0001V,01/01/70 20:16:09.100,999.251290
2853902 *0001V,01/01/70 20:16:09.200,999.261239
2854011 *0001V,01/01/70 20:16:09.300,999.259011
2854105 *0001V,01/01/70 20:16:09.400,999.231584
2854214 *0001V,01/01/70 20:16:09.500,999.312754
2854308 *0001V,01/01/70 20:16:09.600,999.363918
2854417 *0001V,01/01/70 20:16:09.700,999.405869
2854511 *0001V,01/01/70 20:16:09.800,999.419361
2854604 *0001V,01/01/70 20:16:09.900,999.461066
2854713 *0001V,01/01/70 20:16:10.000,999.518103
2854807 *0001V,01/01/70 20:16:10.100,999.472340
2854916 *0001V,01/01/70 20:16:10.200,999.518950
2855010 *0001V,01/01/70 20:16:10.300,999.529317
2855103 *0001V,01/01/70 20:16:10.400,999.537008
2855213 *0001V,01/01/70 20:16:10.500,999.556673
2855306 *0001V,01/01/70 20:16:10.600,999.553806
2855415 *0001V,01/01/70 20:16:10.700,999.576785
2855509 *0001V,01/01/70 20:16:10.800,999.589780
2855603 *0001V,01/01/70 20:16:10.900,999.622147
2855712 *0001V,01/01/70 20:16:11.000,999.598422
2855805 *0001V,01/01/70 20:16:11.100,999.536220
2855915 *0001V,01/01/70 20:16:11.200,999.514679
2856008 *0001V,01/01/70 20:16:11.300,999.455313
2856102 *0001V,01/01/70 20:16:11.400,999.450736
2856211 *0001V,01/01/70 20:16:11.500,999.458047
2856305 *0001V,01/01/70 20:16:11.600,999.418628
2856414 *0001V,01/01/70 20:16:11.700,999.384045
2856507 *0001V,01/01/70 20:16:11.800,999.323308
2856617 *0001V,01/01/70 20:16:11.900,999.259037
2856710 *0001V,01/01/70 20:16:12.000,999.168976
2856804 *0001V,01/01/70 20:16:12.100,999.128363
2856913 *0001V,01/01/70 20:16:12.200,999.145176
2857007 *0001V,01/01/70 20:16:12.300,999.104643
2857116 *0001V,01/01/70 20:16:12.400,999.109726
2857209 *0001V,01/01/70 20:16:12.500,999.106130
2857303 *0001V,01/01/70 20:16:12.600,999.062007
2857412 *0001V,01/01/70 20:16:12.700,998.992771
2857506 *0001V,01/01/70 20:16:12.800,998.979592
2857615 *0001V,01/01/70 20:16:12.900,998.858734
2857709 *0001V,01/01/70 20:16:13.000,998.877469
2857802 *0001V,01/01/70 20:16:13.100,998.738016
2857911 *0001V,01/01/70 20:16:13.200,998.764478
2858005 *0001V,01/01/70 20:16:13.300,998.695288
2858114 *0001V,01/01/70 20:16:13.400,998.630493
2858208 *0001V,01/01/70 20:16:13.500,998.660859
2858317 *0001V,01/01/70 20:16:13.600,998.725386
2858411 *0001V,01/01/70 20:16:13.700,998.708727
2858504 *0001V,01/01/70 20:16:13.800,998.710874
2858613 *0001V,01/01/70 20:16:13.900,998.678558
2858707 *0001V,01/01/70 20:16:14.000,998.727269
2858816 *0001V,01/01/70 20:16:14.100,998.715631
2858910 *0001V,01/01/70 20:16:14.200,998.695846
2859003 *0001V,01/01/70 20:16:14.300,998.750156
2859113 *0001V,01/01/70 20:16:14.400,998.722150
2859206 *0001V,01/01/70 20:16:14.500,998.719839
2859315 *0001V,01/01/70 20:16:14.600,998.793014
2859409 *0001V,01/01/70 20:16:14.700,998.772484
2859503 *0001V,01/01/70 20:16:14.800,998.673609
2859612 *0001V,01/01/70 20:16:14.900,998.762112
2859705 *0001V,01/01/70 20:16:15.000,998.836738
2859815 *0001V,01/01/70 20:16:15.100,998.790631
2859908 *0001V,01/01/70 20:16:15.200,998.852238
2900002 *0001V,01/01/70 20:16:15.300,998.978487
2900111 *0001V,01/01/70 20:16:15.400,999.026594
2900205 *0001V,01/01/70 20:16:15.500,999.151268
2900314 *0001V,01/01/70 20:16:15.600,999.147790
2900407 *0001V,01/01/70 20:16:15.700,999.081542
2900517 *0001V,01/01/70 20:16:15.800,999.068643
2900610 *0001V,01/01/70 20:16:15.900,999.074564
2900704 *0001V,01/01/70 20:16:16.000,999.090521
2900813 *0001V,01/01/70 20:16:16.100,999.074960
2900907 *0001V,01/01/70 20:16:16.200,999.149653
2901016 *0001V,01/01/70 20:16:16.300,999.211210
2901109 *0001V,01/01/70 20:16:16.400,999.242643
2901203 *0001V,01/01/70 20:16:16.500,999.240731
2901312 *0001V,01/01/70 20:16:16.600,999.224025
2901406 *0001V,01/01/70 20:16:16.700,999.165003
2901515 *0001V,01/01/70 20:16:16.800,999.131249
2901609 *0001V,01/01/70 20:16:16.900,999.168592
2901702 *0001V,01/01/70 20:16:17.000,999.142980
2901811 *0001V,01/01/70 20:16:17.100,999.192023
2901905 *0001V,01/01/70 20:16:17.200,999.221134
2902014 *0001V,01/01/70 20:16:17.300,999.190482
2902108 *0001V,01/01/70 20:16:17.400,999.144442
2902217 *0001V,01/01/70 20:16:17.500,999.125384
2902311 *0001V,01/01/70 20:16:17.600,999.107607
2902404 *0001V,01/01/70 20:16:17.700,999.090093
2902513 *0001V,01/01/70 20:16:17.800,999.040799
2902607 *0001V,01/01/70 20:16:17.900,999.057937
2902716 *0001V,01/01/70 20:16:18.000,999.029405
2902810 *0001V,01/01/70 20:16:18.100,998.996629
2902903 *0001V,01/01/70 20:16:18.200,999.011971
2903013 *0001V,01/01/70 20:16:18.300,998.986640
2903106 *0001V,01/01/70 20:16:18.400,998.946019
2903215 *0001V,01/01/70 20:16:18.500,998.893149
2903309 *0001V,01/01/70 20:16:18.600,998.884961
2903403 *0001V,01/01/70 20:16:18.700,998.873593
2903512 *0001V,01/01/70 20:16:18.800,998.840650
2903605 *0001V,01/01/70 20:16:18.900,998.806354
2903715 *0001V,01/01/70 20:16:19.000,998.790255
2903808 *0001V,01/01/70 20:16:19.100,998.766553
2903902 *0001V,01/01/70 20:16:19.200,998.779808
2904011 *0001V,01/01/70 20:16:19.300,998.766203
2904105 *0001V,01/01/70 20:16:19.400,998.710811
2904214 *0001V,01/01/70 20:16:19.500,998.705217
2904307 *0001V,01/01/70 20:16:19.600,998.634890
2904417 *0001V,01/01/70 20:16:19.700,998.598222
2904510 *0001V,01/01/70 20:16:19.800,998.640599
2904604 *0001V,01/01/70 20:16:19.900,998.537545
2904713 *0001V,01/01/70 20:16:20.000,998.563463
2904807 *0001V,01/01/70 20:16:20.100,998.681138
2904916 *0001V,01/01/70 20:16:20.200,998.772068
2905009 *0001V,01/01/70 20:16:20.300,998.876171
2905103 *0001V,01/01/70 20:16:20.400,998.801248
2905212 *0001V,01/01/70 20:16:20.500,998.946005
2905306 *0001V,01/01/70 20:16:20.600,998.958915
2905415 *0001V,01/01/70 20:16:20.700,998.989914
2905509 *0001V,01/01/70 20:16:20.800,999.057123
2905602 *0001V,01/01/70 20:16:20.900,999.189597
2905711 *0001V,01/01/70 20:16:21.000,999.265327
2905805 *0001V,01/01/70 20:16:21.100,999.345413
2905914 *0001V,01/01/70 20:16:21.200,999.435609
2906008 *0001V,01/01/70 20:16:21.300,999.482682
2906117 *0001V,01/01/70 20:16:21.400,999.517543
2906211 *0001V,01/01/70 20:16:21.500,999.554751
2906304 *0001V,01/01/70 20:16:21.600,999.572495
2906413 *0001V,01/01/70 20:16:21.700,999.603246
2906507 *0001V,01/01/70 20:16:21.800,999.616527
2906616 *0001V,01/01/70 20:16:21.900,999.624269
2906710 *0001V,01/01/70 20:16:22.000,999.587600
2906803 *0001V,01/01/70 20:16:22.100,999.592005
2906913 *0001V,01/01/70 20:16:22.200,999.624706
2907006 *0001V,01/01/70 20:16:22.300,999.606414
2907115 *0001V,01/01/70 20:16:22.400,999.623844
2907209 *0001V,01/01/70 20:16:22.500,999.609107
2907303 *0001V,01/01/70 20:16:22.600,999.608655
2907412 *0001V,01/01/70 20:16:22.700,999.595850
2907505 *0001V,01/01/70 20:16:22.800,999.576189
2907615 *0001V,01/01/70 20:16:22.900,999.565261
2907708 *0001V,01/01/70 20:16:23.000,999.519452
2907817 *0001V,01/01/70 20:16:23.100,999.500954
2907911 *0001V,01/01/70 20:16:23.200,999.439458
2908005 *0001V,01/01/70 20:16:23.300,999.426795
2908114 *0001V,01/01/70 20:16:23.400,999.411855
2908207 *0001V,01/01/70 20:16:23.500,999.358877
2908317 *0001V,01/01/70 20:16:23.600,999.327476
2908410 *0001V,01/01/70 20:16:23.700,999.301830
2908504 *0001V,01/01/70 20:16:23.800,999.264925
2908613 *0001V,01/01/70 20:16:23.900,999.221720
2908707 *0001V,01/01/70 20:16:24.000,999.169175
2908816 *0001V,01/01/70 20:16:24.100,999.132246
2908909 *0001V,01/01/70 20:16:24.200,999.068660
2909003 *0001V,01/01/70 20:16:24.300,998.972424
2909112 *0001V,01/01/70 20:16:24.400,998.927177
2909206 *0001V,01/01/70 20:16:24.500,998.920337
2909315 *0001V,01/01/70 20:16:24.600,998.885825
2909409 *0001V,01/01/70 20:16:24.700,998.858630
2909502 *0001V,01/01/70 20:16:24.800,998.822621
2909611 *0001V,01/01/70 20:16:24.900,998.833775
2909705 *0001V,01/01/70 20:16:25.000,998.728030
2909814 *0001V,01/01/70 20:16:25.100,998.673194
2909908 *0001V,01/01/70 20:16:25.200,998.543550
2910017 *0001V,01/01/70 20:16:25.300,998.572299
2910111 *0001V,01/01/70 20:16:25.400,998.513217
2910204 *0001V,01/01/70 20:16:25.500,998.470244
2910313 *0001V,01/01/70 20:16:25.600,998.462446
2910407 *0001V,01/01/70 20:16:25.700,998.571149
2910516 *0001V,01/01/70 20:16:25.800,998.561677
2910610 *0001V,01/01/70 20:16:25.900,998.705847
2910703 *0001V,01/01/70 20:16:26.000,998.587212
2910813 *0001V,01/01/70 20:16:26.100,998.568934
2910906 *0001V,01/01/70 20:16:26.200,998.628494
2911015 *0001V,01/01/70 20:16:26.300,998.587924
2911109 *0001V,01/01/70 20:16:26.400,998.489061
2911203 *0001V,01/01/70 20:16:26.500,998.489515
2911312 *0001V,01/01/70 20:16:26.600,998.560938
2911405 *0001V,01/01/70 20:16:26.700,998.436625
2911515 *0001V,01/01/70 20:16:26.800,998.532845
2911608 *0001V,01/01/70 20:16:26.900,998.518304
2911702 *0001V,01/01/70 20:16:27.000,998.466277
2911811 *0001V,01/01/70 20:16:27.100,998.399136
2911905 *0001V,01/01/70 20:16:27.200,998.444068
2912014 *0001V,01/01/70 20:16:27.300,998.377033
2912107 *0001V,01/01/70 20:16:27.400,998.376128
2912217 *0001V,01/01/70 20:16:27.500,998.494052
2912310 *0001V,01/01/70 20:16:27.600,998.495124
2912404 *0001V,01/01/70 20:16:27.700,998.714267
2912513 *0001V,01/01/70 20:16:27.800,998.703204
2912607 *0001V,01/01/70 20:16:27.900,998.712072
2912716 *0001V,01/01/70 20:16:28.000,998.778510
2912809 *0001V,01/01/70 20:16:28.100,998.794704
2912903 *0001V,01/01/70 20:16:28.200,998.915418
2913012 *0001V,01/01/70 20:16:28.300,999.102877
2913106 *0001V,01/01/70 20:16:28.400,999.133517
2913215 *0001V,01/01/70 20:16:28.500,999.160352
2913309 *0001V,01/01/70 20:16:28.600,999.133676
2913402 *0001V,01/01/70 20:16:28.700,999.254355
2913511 *0001V,01/01/70 20:16:28.800,999.252562
2913605 *0001V,01/01/70 20:16:28.900,999.298164
2913714 *0001V,01/01/70 20:16:29.000,999.323133
2913808 *0001V,01/01/70 20:16:29.100,999.304016
2913917 *0001V,01/01/70 20:16:29.200,999.325414
2914011 *0001V,01/01/70 20:16:29.300,999.350914
2914104 *0001V,01/01/70 20:16:29.400,999.364924
2914213 *0001V,01/01/70 20:16:29.500,999.374183
2914307 *0001V,01/01/70 20:16:29.600,999.342947
2914416 *0001V,01/01/70 20:16:29.700,999.403973
2914510 *0001V,01/01/70 20:16:29.800,999.413225
2914603 *0001V,01/01/70 20:16:29.900,999.433076
2914713 *0001V,01/01/70 20:16:30.000,999.413959
2914806 *0001V,01/01/70 20:16:30.100,999.399006
2914915 *0001V,01/01/70 20:16:30.200,999.404632
2915009 *0001V,01/01/70 20:16:30.300,999.427081
2915103 *0001V,01/01/70 20:16:30.400,999.457977
2915212 *0001V,01/01/70 20:16:30.500,999.432010
2915305 *0001V,01/01/70 20:16:30.600,999.394113
2915415 *0001V,01/01/70 20:16:30.700,999.365598
2915508 *0001V,01/01/70 20:16:30.800,999.376523
2915617 *0001V,01/01/70 20:16:30.900,999.355534
2915711 *0001V,01/01/70 20:16:31.000,999.284890
2915805 *0001V,01/01/70 20:16:31.100,999.266685
2915914 *0001V,01/01/70 20:16:31.200,999.261682
2916007 *0001V,01/01/70 20:16:31.300,999.241165
2916117 *0001V,01/01/70 20:16:31.400,999.194212
2916210 *0001V,01/01/70 20:16:31.500,999.130837
2916304 *0001V,01/01/70 20:16:31.600,999.113608
2916413 *0001V,01/01/70 20:16:31.700,999.108348
2916507 *0001V,01/01/70 20:16:31.800,999.077961
2916616 *0001V,01/01/70 20:16:31.900,999.063896
2916709 *0001V,01/01/70 20:16:32.000,999.058858
2916803 *0001V,01/01/70 20:16:32.100,999.072020
2916912 *0001V,01/01/70 20:16:32.200,999.058600
2917006 *0001V,01/01/70 20:16:32.300,999.030462
2917115 *0001V,01/01/70 20:16:32.400,999.009587
2917209 *0001V,01/01/70 20:16:32.500,999.054383
2917302 *0001V,01/01/70 20:16:32.600,999.022749
2917411 *0001V,01/01/70 20:16:32.700,999.045890
2917505 *0001V,01/01/70 20:16:32.800,999.021278
2917614 *0001V,01/01/70 20:16:32.900,999.025122
2917708 *0001V,01/01/70 20:16:33.000,998.994351
2917817 *0001V,01/01/70 20:16:33.100,999.055202
2917911 *0001V,01/01/70 20:16:33.200,999.054849
2918004 *0001V,01/01/70 20:16:33.300,999.046515
2918113 *0001V,01/01/70 20:16:33.400,999.038959
2918207 *0001V,01/01/70 20:16:33.500,999.010469
2918316 *0001V,01/01/70 20:16:33.600,999.010090
2918410 *0001V,01/01/70 20:16:33.700,999.039805
2918503 *0001V,01/01/70 20:16:33.800,999.117748
2918613 *0001V,01/01/70 20:16:33.900,999.149014
2918706 *0001V,01/01/70 20:16:34.000,999.198437
2918815 *0001V,01/01/70 20:16:34.100,999.233520
2918909 *0001V,01/01/70 20:16:34.200,999.215501
2919003 *0001V,01/01/70 20:16:34.300,999.238828
2919112 *0001V,01/01/70 20:16:34.400,999.287731
2919205 *0001V,01/01/70 20:16:34.500,999.252749
2919315 *0001V,01/01/70 20:16:34.600,999.259339
2919408 *0001V,01/01/70 20:16:34.700,999.302386
2919502 *0001V,01/01/70 20:16:34.800,999.291316
2919611 *0001V,01/01/70 20:16:34.900,999.281096
2919705 *0001V,01/01/70 20:16:35.000,999.281732
2919814 *0001V,01/01/70 20:16:35.100,999.222607
2919907 *0001V,01/01/70 20:16:35.200,999.277979
2920017 *0001V,01/01/70 20:16:35.300,999.302704
2920110 *0001V,01/01/70 20:16:35.400,999.366183
2920204 *0001V,01/01/70 20:16:35.500,999.350645
2920313 *0001V,01/01/70 20:16:35.600,999.344178
2920407 *0001V,01/01/70 20:16:35.700,999.321557
2920516 *0001V,01/01/70 20:16:35.800,999.322067
2920609 *0001V,01/01/70 20:16:35.900,999.282145
2920703 *0001V,01/01/70 20:16:36.000,999.257184
2920812 *0001V,01/01/70 20:16:36.100,999.230803
2920906 *0001V,01/01/70 20:16:36.200,999.179630
2921015 *0001V,01/01/70 20:16:36.300,999.167091
2921109 *0001V,01/01/70 20:16:36.400,999.107831
2921202 *0001V,01/01/70 20:16:36.500,999.104272
2921311 *0001V,01/01/70 20:16:36.600,999.050300
2921405 *0001V,01/01/70 20:16:36.700,999.042067
2921514 *0001V,01/01/70 20:16:36.800,999.020521
2921608 *0001V,01/01/70 20:16:36.900,998.950207
2921717 *0001V,01/01/70 20:16:37.000,998.909880
2921811 *0001V,01/01/70 20:16:37.100,998.871465
2921904 *0001V,01/01/70 20:16:37.200,998.821859
2922013 *0001V,01/01/70 20:16:37.300,998.816094
2922107 *0001V,01/01/70 20:16:37.400,998.715190
2922216 *0001V,01/01/70 20:16:37.500,998.556840
2922310 *0001V,01/01/70 20:16:37.600,998.590851
2922403 *0001V,01/01/70 20:16:37.700,998.635871
2922513 *0001V,01/01/70 20:16:37.800,998.564760
2922606 *0001V,01/01/70 20:16:37.900,998.697504
2922715 *0001V,01/01/70 20:16:38.000,998.577807
2922809 *0001V,01/01/70 20:16:38.100,998.589034
2922903 *0001V,01/01/70 20:16:38.200,998.498834
2923012 *0001V,01/01/70 20:16:38.300,998.505234
2923105 *0001V,01/01/70 20:16:38.400,998.502662
2923215 *0001V,01/01/70 20:16:38.500,998.642176
2923308 *0001V,01/01/70 20:16:38.600,998.603058
2923402 *0001V,01/01/70 20:16:38.700,998.600822
2923511 *0001V,01/01/70 20:16:38.800,998.524427
2923605 *0001V,01/01/70 20:16:38.900,998.546202
2923714 *0001V,01/01/70 20:16:39.000,998.575493
2923807 *0001V,01/01/70 20:16:39.100,998.614365
2923917 *0001V,01/01/70 20:16:39.200,998.786369
2924010 *0001V,01/01/70 20:16:39.300,998.779387
2924104 *0001V,01/01/70 20:16:39.400,998.817566
2924213 *0001V,01/01/70 20:16:39.500,998.830588
2924307 *0001V,01/01/70 20:16:39.600,998.858000
2924416 *0001V,01/01/70 20:16:39.700,998.929705
2924509 *0001V,01/01/70 20:16:39.800,998.950301
2924603 *0001V,01/01/70 20:16:39.900,998.950453
2924712 *0001V,01/01/70 20:16:40.000,999.000734
2924806 *0001V,01/01/70 20:16:40.100,998.973958
2924915 *0001V,01/01/70 20:16:40.200,998.978313
2925009 *0001V,01/01/70 20:16:40.300,999.059973
2925102 *0001V,01/01/70 20:16:40.400,999.024066
2925211 *0001V,01/01/70 20:16:40.500,998.989499
2925305 *0001V,01/01/70 20:16:40.600,998.987943
2925414 *0001V,01/01/70 20:16:40.700,998.968915
2925508 *0001V,01/01/70 20:16:40.800,998.938065
2925617 *0001V,01/01/70 20:16:40.900,998.962577
2925711 *0001V,01/01/70 20:16:41.000,998.960099
2925804 *0001V,01/01/70 20:16:41.100,998.972558
2925913 *0001V,01/01/70 20:16:41.200,998.947379
2926007 *0001V,01/01/70 20:16:41.300,998.922537
2926116 *0001V,01/01/70 20:16:41.400,999.017882
2926210 *0001V,01/01/70 20:16:41.500,999.067928
2926303 *0001V,01/01/70 20:16:41.600,998.956495
2926413 *0001V,01/01/70 20:16:41.700,998.926976
2926506 *0001V,01/01/70 20:16:41.800,998.957149
2926615 *0001V,01/01/70 20:16:41.900,998.976394
2926709 *0001V,01/01/70 20:16:42.000,998.902652
2926803 *0001V,01/01/70 20:16:42.100,998.951536
2926912 *0001V,01/01/70 20:16:42.200,999.016159
2927005 *0001V,01/01/70 20:16:42.300,999.045232
2927115 *0001V,01/01/70 20:16:42.400,999.095480
2927208 *0001V,01/01/70 20:16:42.500,999.098934
2927302 *0001V,01/01/70 20:16:42.600,999.108530
2927411 *0001V,01/01/70 20:16:42.700,999.143146
2927505 *0001V,01/01/70 20:16:42.800,999.166547
2927614 *0001V,01/01/70 20:16:42.900,999.180688
2927707 *0001V,01/01/70 20:16:43.000,999.192256
2927817 *0001V,01/01/70 20:16:43.100,999.221668
2927910 *0001V,01/01/70 20:16:43.200,999.270325
2928004 *0001V,01/01/70 20:16:43.300,999.272006
2928113 *0001V,01/01/70 20:16:43.400,999.358584
2928207 *0001V,01/01/70 20:16:43.500,999.380029
2928316 *0001V,01/01/70 20:16:43.600,999.394381
2928409 *0001V,01/01/70 20:16:43.700,999.399712
2928503 *0001V,01/01/70 20:16:43.800,999.347960
2928612 *0001V,01/01/70 20:16:43.900,999.329567
2928706 *0001V,01/01/70 20:16:44.000,999.372002
2928815 *0001V,01/01/70 20:16:44.100,999.360429
2928909 *0001V,01/01/70 20:16:44.200,999.420388
2929002 *0001V,01/01/70 20:16:44.300,999.391645
2929111 *0001V,01/01/70 20:16:44.400,999.392645
2929205 *0001V,01/01/70 20:16:44.500,999.368985
2929314 *0001V,01/01/70 20:16:44.600,999.326412
2929408 *0001V,01/01/70 20:16:44.700,999.309235
2929501 *0001V,01/01/70 20:16:44.800,999.270615
2929611 *0001V,01/01/70 20:16:44.900,999.263276
2929704 *0001V,01/01/70 20:16:45.000,999.254921
2929813 *0001V,01/01/70 20:16:45.100,999.197028
2929907 *0001V,01/01/70 20:16:45.200,999.185248
2930016 *0001V,01/01/70 20:16:45.300,999.147884
2930110 *0001V,01/01/70 20:16:45.400,999.116134
2930203 *0001V,01/01/70 20:16:45.500,999.085843
2930313 *0001V,01/01/70 20:16:45.600,999.094164
2930406 *0001V,01/01/70 20:16:45.700,999.080555
2930515 *0001V,01/01/70 20:16:45.800,999.030516
2930609 *0001V,01/01/70 20:16:45.900,998.997439
2930703 *0001V,01/01/70 20:16:46.000,998.942582
2930812 *0001V,01/01/70 20:16:46.100,998.909243
2930905 *0001V,01/01/70 20:16:46.200,998.901682
2931015 *0001V,01/01/70 20:16:46.300,998.890425
2931108 *0001V,01/01/70 20:16:46.400,998.899908
2931202 *0001V,01/01/70 20:16:46.500,998.911155
2931311 *0001V,01/01/70 20:16:46.600,998.852274
2931405 *0001V,01/01/70 20:16:46.700,998.888609
2931514 *0001V,01/01/70 20:16:46.800,998.845999
2931607 *0001V,01/01/70 20:16:46.900,998.865150
2931717 *0001V,01/01/70 20:16:47.000,998.861425
2931810 *0001V,01/01/70 20:16:47.100,998.747722
2931904 *0001V,01/01/70 20:16:47.200,998.702661
2932013 *0001V,01/01/70 20:16:47.300,998.717455
2932107 *0001V,01/01/70 20:16:47.400,998.772925
2932216 *0001V,01/01/70 20:16:47.500,998.833846
2932309 *0001V,01/01/70 20:16:47.600,998.683511
2932403 *0001V,01/01/70 20:16:47.700,998.689570
2932512 *0001V,01/01/70 20:16:47.800,998.856948
2932606 *0001V,01/01/70 20:16:47.900,998.836834
2932715 *0001V,01/01/70 20:16:48.000,998.916393
2932809 *0001V,01/01/70 20:16:48.100,998.911904
2932902 *0001V,01/01/70 20:16:48.200,998.884800
2933011 *0001V,01/01/70 20:16:48.300,998.906125
2933105 *0001V,01/01/70 20:16:48.400,998.943819
2933214 *0001V,01/01/70 20:16:48.500,999.004608
2933308 *0001V,01/01/70 20:16:48.600,999.040677
2933401 *0001V,01/01/70 20:16:48.700,999.064124
2933511 *0001V,01/01/70 20:16:48.800,999.089158
2933604 *0001V,01/01/70 20:16:48.900,999.100211
2933713 *0001V,01/01/70 20:16:49.000,999.090120
2933807 *0001V,01/01/70 20:16:49.100,999.057767
2933916 *0001V,01/01/70 20:16:49.200,999.057653
2934010 *0001V,01/01/70 20:16:49.300,999.077103
2934103 *0001V,01/01/70 20:16:49.400,999.102538
2934213 *0001V,01/01/70 20:16:49.500,999.059279
2934306 *0001V,01/01/70 20:16:49.600,999.081672
2934415 *0001V,01/01/70 20:16:49.700,999.079796
2934509 *0001V,01/01/70 20:16:49.800,999.054197
2934603 *0001V,01/01/70 20:16:49.900,999.119337
2934712 *0001V,01/01/70 20:16:50.000,999.099330
2934805 *0001V,01/01/70 20:16:50.100,999.091426
2934915 *0001V,01/01/70 20:16:50.200,999.089414
2935008 *0001V,01/01/70 20:16:50.300,999.059038
2935102 *0001V,01/01/70 20:16:50.400,999.077170
2935211 *0001V,01/01/70 20:16:50.500,999.093993
2935305 *0001V,01/01/70 20:16:50.600,999.044784
2935414 *0001V,01/01/70 20:16:50.700,999.068370
2935507 *0001V,01/01/70 20:16:50.800,999.048308
2935617 *0001V,01/01/70 20:16:50.900,999.037839
2935710 *0001V,01/01/70 20:16:51.000,999.017384
2935804 *0001V,01/01/70 20:16:51.100,998.987792
2935913 *0001V,01/01/70 20:16:51.200,998.960181
2936007 *0001V,01/01/70 20:16:51.300,998.948010
2936116 *0001V,01/01/70 20:16:51.400,998.894135
2936209 *0001V,01/01/70 20:16:51.500,998.846049
2936303 *0001V,01/01/70 20:16:51.600,998.809521
2936412 *0001V,01/01/70 20:16:51.700,998.810835
2936506 *0001V,01/01/70 20:16:51.800,998.832096
2936615 *0001V,01/01/70 20:16:51.900,998.813934
2936709 *0001V,01/01/70 20:16:52.000,998.803844
2936802 *0001V,01/01/70 20:16:52.100,998.714544
2936911 *0001V,01/01/70 20:16:52.200,998.737707
2937005 *0001V,01/01/70 20:16:52.300,998.751692
2937114 *0001V,01/01/70 20:16:52.400,998.803870
2937208 *0001V,01/01/70 20:16:52.500,998.803447
2937317 *0001V,01/01/70 20:16:52.600,998.774022
2937411 *0001V,01/01/70 20:16:52.700,998.748360
2937504 *0001V,01/01/70 20:16:52.800,998.733338
2937613 *0001V,01/01/70 20:16:52.900,998.728726
2937707 *0001V,01/01/70 20:16:53.000,998.659711
2937816 *0001V,01/01/70 20:16:53.100,998.706440
2937910 *0001V,01/01/70 20:16:53.200,998.648515
2938003 *0001V,01/01/70 20:16:53.300,998.655457
2938113 *0001V,01/01/70 20:16:53.400,998.786261
2938206 *0001V,01/01/70 20:16:53.500,998.821839
2938315 *0001V,01/01/70 20:16:53.600,998.869572
2938409 *0001V,01/01/70 20:16:53.700,998.926240
2938503 *0001V,01/01/70 20:16:53.800,998.916967
2938612 *0001V,01/01/70 20:16:53.900,998.939189
2938705 *0001V,01/01/70 20:16:54.000,999.014810
2938815 *0001V,01/01/70 20:16:54.100,999.021131
2938908 *0001V,01/01/70 20:16:54.200,999.092666
2939002 *0001V,01/01/70 20:16:54.300,999.097662
2939111 *0001V,01/01/70 20:16:54.400,999.081487
2939205 *0001V,01/01/70 20:16:54.500,999.084302
2939314 *0001V,01/01/70 20:16:54.600,999.127766
2939407 *0001V,01/01/70 20:16:54.700,999.081128
2939517 *0001V,01/01/70 20:16:54.800,999.190369
2939610 *0001V,01/01/70 20:16:54.900,999.196969
2939704 *0001V,01/01/70 20:16:55.000,999.234954
2939813 *0001V,01/01/70 20:16:55.100,999.205685
2939907 *0001V,01/01/70 20:16:55.200,999.220330
2940016 *0001V,01/01/70 20:16:55.300,999.206282
2940109 *0001V,01/01/70 20:16:55.400,999.181100
2940203 *0001V,01/01/70 20:16:55.500,999.169837
2940312 *0001V,01/01/70 20:16:55.600,999.156257
2940406 *0001V,01/01/70 20:16:55.700,999.155519
2940515 *0001V,01/01/70 20:16:55.800,999.164442
2940609 *0001V,01/01/70 20:16:55.900,999.156195
2940702 *0001V,01/01/70 20:16:56.000,999.172622
2940811 *0001V,01/01/70 20:16:56.100,999.142196
2940905 *0001V,01/01/70 20:16:56.200,999.090510
2941014 *0001V,01/01/70 20:16:56.300,999.126833
2941108 *0001V,01/01/70 20:16:56.400,999.086931
2941201 *0001V,01/01/70 20:16:56.500,999.092275
2941311 *0001V,01/01/70 20:16:56.600,999.023342
2941404 *0001V,01/01/70 20:16:56.700,998.978257
2941513 *0001V,01/01/70 20:16:56.800,998.878855
2941607 *0001V,01/01/70 20:16:56.900,998.754762
2941716 *0001V,01/01/70 20:16:57.000,998.736590
2941810 *0001V,01/01/70 20:16:57.100,998.671018
2941903 *0001V,01/01/70 20:16:57.200,998.722955
2942013 *0001V,01/01/70 20:16:57.300,998.773838
2942106 *0001V,01/01/70 20:16:57.400,998.862997
2942215 *0001V,01/01/70 20:16:57.500,998.894699
2942309 *0001V,01/01/70 20:16:57.600,998.824271
2942403 *0001V,01/01/70 20:16:57.700,999.007956
2942512 *0001V,01/01/70 20:16:57.800,999.008192
2942605 *0001V,01/01/70 20:16:57.900,998.996339
2942715 *0001V,01/01/70 20:16:58.000,999.087158
2942808 *0001V,01/01/70 20:16:58.100,999.110194
2942902 *0001V,01/01/70 20:16:58.200,999.050834
2943011 *0001V,01/01/70 20:16:58.300,999.115485
2943105 *0001V,01/01/70 20:16:58.400,999.063305
2943214 *0001V,01/01/70 20:16:58.500,999.134638
2943307 *0001V,01/01/70 20:16:58.600,999.226403
2943417 *0001V,01/01/70 20:16:58.700,999.312404
2943510 *0001V,01/01/70 20:16:58.800,999.335984
2943604 *0001V,01/01/70 20:16:58.900,999.359591
2943713 *0001V,01/01/70 20:16:59.000,999.383800
2943807 *0001V,01/01/70 20:16:59.100,999.429311
2943916 *0001V,01/01/70 20:16:59.200,999.396744
2944009 *0001V,01/01/70 20:16:59.300,999.438536
2944103 *0001V,01/01/70 20:16:59.400,999.424324
2944212 *0001V,01/01/70 20:16:59.500,999.435124
2944306 *0001V,01/01/70 20:16:59.600,999.453509
2944415 *0001V,01/01/70 20:16:59.700,999.446358
2944509 *0001V,01/01/70 20:16:59.800,999.383450
2944602 *0001V,01/01/70 20:16:59.900,999.339647
2944711 *0001V,01/01/70 20:17:00.000,999.306523
2944805 *0001V,01/01/70 20:17:00.100,999.286224
2944914 *0001V,01/01/70 20:17:00.200,999.263535
2945008 *0001V,01/01/70 20:17:00.300,999.273429
2945117 *0001V,01/01/70 20:17:00.400,999.239567
2945211 *0001V,01/01/70 20:17:00.500,999.237885
2945304 *0001V,01/01/70 20:17:00.600,999.210184
2945413 *0001V,01/01/70 20:17:00.700,999.167692
2945507 *0001V,01/01/70 20:17:00.800,999.121018
2945616 *0001V,01/01/70 20:17:00.900,999.096508
2945710 *0001V,01/01/70 20:17:01.000,999.024509
2945803 *0001V,01/01/70 20:17:01.100,998.999228
2945913 *0001V,01/01/70 20:17:01.200,998.988654
2946006 *0001V,01/01/70 20:17:01.300,998.953278
2946115 *0001V,01/01/70 20:17:01.400,998.865023
2946209 *0001V,01/01/70 20:17:01.500,998.857196
2946303 *0001V,01/01/70 20:17:01.600,998.832448
2946412 *0001V,01/01/70 20:17:01.700,998.799381
2946505 *0001V,01/01/70 20:17:01.800,998.793101
2946615 *0001V,01/01/70 20:17:01.900,998.746399
2946708 *0001V,01/01/70 20:17:02.000,998.654668
2946802 *0001V,01/01/70 20:17:02.100,998.618717
2946911 *0001V,01/01/70 20:17:02.200,998.684813
2947005 *0001V,01/01/70 20:17:02.300,998.735293
2947114 *0001V,01/01/70 20:17:02.400,998.755916
2947207 *0001V,01/01/70 20:17:02.500,998.784239
2947317 *0001V,01/01/70 20:17:02.600,998.836448
2947410 *0001V,01/01/70 20:17:02.700,998.861984
2947504 *0001V,01/01/70 20:17:02.800,998.859729
2947613 *0001V,01/01/70 20:17:02.900,998.868189
2947707 *0001V,01/01/70 20:17:03.000,998.785931
2947816 *0001V,01/01/70 20:17:03.100,998.769735
2947909 *0001V,01/01/70 20:17:03.200,998.739998
2948003 *0001V,01/01/70 20:17:03.300,998.750518
2948112 *0001V,01/01/70 20:17:03.400,998.778214
2948206 *0001V,01/01/70 20:17:03.500,998.735381
2948315 *0001V,01/01/70 20:17:03.600,998.842259
2948409 *0001V,01/01/70 20:17:03.700,998.784802
2948502 *0001V,01/01/70 20:17:03.800,998.710131
2948611 *0001V,01/01/70 20:17:03.900,998.778081
2948705 *0001V,01/01/70 20:17:04.000,998.806211
2948814 *0001V,01/01/70 20:17:04.100,998.832441
2948908 *0001V,01/01/70 20:17:04.200,998.903882
2949001 *0001V,01/01/70 20:17:04.300,998.962972
2949111 *0001V,01/01/70 20:17:04.400,998.965708
2949204 *0001V,01/01/70 20:17:04.500,998.971231
2949313 *0001V,01/01/70 20:17:04.600,998.903257
2949407 *0001V,01/01/70 20:17:04.700,998.971954
2949516 *0001V,01/01/70 20:17:04.800,999.042969
2949610 *0001V,01/01/70 20:17:04.900,999.018348
2949703 *0001V,01/01/70 20:17:05.000,998.941163
2949813 *0001V,01/01/70 20:17:05.100,998.984573
2949906 *0001V,01/01/70 20:17:05.200,998.944622
2950015 *0001V,01/01/70 20:17:05.300,998.978468
2950109 *0001V,01/01/70 20:17:05.400,998.957311
2950203 *0001V,01/01/70 20:17:05.500,999.031926
2950312 *0001V,01/01/70 20:17:05.600,999.022523
2950405 *0001V,01/01/70 20:17:05.700,999.060805
2950515 *0001V,01/01/70 20:17:05.800,999.044804
2950608 *0001V,01/01/70 20:17:05.900,999.035941
2950702 *0001V,01/01/70 20:17:06.000,999.100788
2950811 *0001V,01/01/70 20:17:06.100,999.141018
2950905 *0001V,01/01/70 20:17:06.200,999.156656
2951014 *0001V,01/01/70 20:17:06.300,999.126487
2951107 *0001V,01/01/70 20:17:06.400,999.180655
2951217 *0001V,01/01/70 20:17:06.500,999.161582
2951310 *0001V,01/01/70 20:17:06.600,999.227486
2951404 *0001V,01/01/70 20:17:06.700,999.198313
2951513 *0001V,01/01/70 20:17:06.800,999.279156
2951607 *0001V,01/01/70 20:17:06.900,999.392831
2951716 *0001V,01/01/70 20:17:07.000,999.399059
2951809 *0001V,01/01/70 20:17:07.100,999.388345
2951903 *0001V,01/01/70 20:17:07.200,999.366227
2952012 *0001V,01/01/70 20:17:07.300,999.398316
2952106 *0001V,01/01/70 20:17:07.400,999.455794
2952215 *0001V,01/01/70 20:17:07.500,999.493020
2952309 *0001V,01/01/70 20:17:07.600,999.482116
2952402 *0001V,01/01/70 20:17:07.700,999.478811
2952511 *0001V,01/01/70 20:17:07.800,999.426872
2952605 *0001V,01/01/70 20:17:07.900,999.479206
2952714 *0001V,01/01/70 20:17:08.000,999.475292
2952808 *0001V,01/01/70 20:17:08.100,999.475689
2952917 *0001V,01/01/70 20:17:08.200,999.493180
2953011 *0001V,01/01/70 20:17:08.300,999.479513
2953104 *0001V,01/01/70 20:17:08.400,999.464494
2953213 *0001V,01/01/70 20:17:08.500,999.462389
2953307 *0001V,01/01/70 20:17:08.600,999.445995
2953416 *0001V,01/01/70 20:17:08.700,999.448444
2953510 *0001V,01/01/70 20:17:08.800,999.390472
2953603 *0001V,01/01/70 20:17:08.900,999.375233
2953713 *0001V,01/01/70 20:17:09.000,999.337994
2953806 *0001V,01/01/70 20:17:09.100,999.303383
2953915 *0001V,01/01/70 20:17:09.200,999.276251
2954009 *0001V,01/01/70 20:17:09.300,999.231752
2954103 *0001V,01/01/70 20:17:09.400,999.211020
2954212 *0001V,01/01/70 20:17:09.500,999.199611
2954305 *0001V,01/01/70 20:17:09.600,999.177378
2954415 *0001V,01/01/70 20:17:09.700,999.130826
2954508 *0001V,01/01/70 20:17:09.800,999.123374
2954602 *0001V,01/01/70 20:17:09.900,999.047192
2954711 *0001V,01/01/70 20:17:10.000,999.023812
2954805 *0001V,01/01/70 20:17:10.100,998.956081
2954914 *0001V,01/01/70 20:17:10.200,998.927445
2955007 *0001V,01/01/70 20:17:10.300,998.906757
2955117 *0001V,01/01/70 20:17:10.400,998.862026
2955210 *0001V,01/01/70 20:17:10.500,998.813424
2955304 *0001V,01/01/70 20:17:10.600,998.830865
2955413 *0001V,01/01/70 20:17:10.700,998.780204
2955507 *0001V,01/01/70 20:17:10.800,998.786198
2955616 *0001V,01/01/70 20:17:10.900,998.691214
2955709 *0001V,01/01/70 20:17:11.000,998.651544
2955803 *0001V,01/01/70 20:17:11.100,998.590683
2955912 *0001V,01/01/70 20:17:11.200,998.527686
2956006 *0001V,01/01/70 20:17:11.300,998.556498
2956115 *0001V,01/01/70 20:17:11.400,998.606310
2956209 *0001V,01/01/70 20:17:11.500,998.519178
2956302 *0001V,01/01/70 20:17:11.600,998.519430
2956411 *0001V,01/01/70 20:17:11.700,998.523753
2956505 *0001V,01/01/70 20:17:11.800,998.644671
2956614 *0001V,01/01/70 20:17:11.900,998.606914
2956708 *0001V,01/01/70 20:17:12.000,998.441747
2956801 *0001V,01/01/70 20:17:12.100,998.519595
2956911 *0001V,01/01/70 20:17:12.200,998.611777
2957004 *0001V,01/01/70 20:17:12.300,998.618585
2957113 *0001V,01/01/70 20:17:12.400,998.566348
2957207 *0001V,01/01/70 20:17:12.500,998.609481
2957316 *0001V,01/01/70 20:17:12.600,998.640006
2957410 *0001V,01/01/70 20:17:12.700,998.722905
2957503 *0001V,01/01/70 20:17:12.800,998.858664
2957613 *0001V,01/01/70 20:17:12.900,998.854652
2957706 *0001V,01/01/70 20:17:13.000,998.859420
2957815 *0001V,01/01/70 20:17:13.100,998.805971
2957909 *0001V,01/01/70 20:17:13.200,998.873490
2958003 *0001V,01/01/70 20:17:13.300,998.897514
2958112 *0001V,01/01/70 20:17:13.400,998.872879
2958205 *0001V,01/01/70 20:17:13.500,998.809419
2958315 *0001V,01/01/70 20:17:13.600,998.936966
2958408 *0001V,01/01/70 20:17:13.700,998.954371
2958502 *0001V,01/01/70 20:17:13.800,998.914510
2958611 *0001V,01/01/70 20:17:13.900,998.909311
2958705 *0001V,01/01/70 20:17:14.000,998.953338
2958814 *0001V,01/01/70 20:17:14.100,998.907687
2958907 *0001V,01/01/70 20:17:14.200,999.011929
2959017 *0001V,01/01/70 20:17:14.300,999.009740
2959110 *0001V,01/01/70 20:17:14.400,999.013009
2959204 *0001V,01/01/70 20:17:14.500,998.996515
2959313 *0001V,01/01/70 20:17:14.600,998.986008
2959407 *0001V,01/01/70 20:17:14.700,998.981922
2959516 *0001V,01/01/70 20:17:14.800,998.951018
2959609 *0001V,01/01/70 20:17:14.900,998.961222
2959703 *0001V,01/01/70 20:17:15.000,999.017474
2959812 *0001V,01/01/70 20:17:15.100,999.006408
2959906 *0001V,01/01/70 20:17:15.200,999.028052
3000015 *0001V,01/01/70 20:17:15.300,998.949761
3000109 *0001V,01/01/70 20:17:15.400,998.984746
3000202 *0001V,01/01/70 20:17:15.500,998.954470
3000311 *0001V,01/01/70 20:17:15.600,998.917187
3000405 *0001V,01/01/70 20:17:15.700,998.986135
3000514 *0001V,01/01/70 20:17:15.800,998.946545
3000608 *0001V,01/01/70 20:17:15.900,998.988925
3000701 *0001V,01/01/70 20:17:16.000,998.945433
3000811 *0001V,01/01/70 20:17:16.100,998.943965
3000904 *0001V,01/01/70 20:17:16.200,998.967226
3001013 *0001V,01/01/70 20:17:16.300,999.021986
3001107 *0001V,01/01/70 20:17:16.400,999.047990
3001216 *0001V,01/01/70 20:17:16.500,999.051900
3001310 *0001V,01/01/70 20:17:16.600,999.112705
3001404 *0001V,01/01/70 20:17:16.700,999.108065
3001513 *0001V,01/01/70 20:17:16.800,999.126325
3001606 *0001V,01/01/70 20:17:16.900,999.123959
3001716 *0001V,01/01/70 20:17:17.000,999.083478
3001809 *0001V,01/01/70 20:17:17.100,999.145140
3001903 *0001V,01/01/70 20:17:17.200,999.201200
3002012 *0001V,01/01/70 20:17:17.300,999.226992
3002106 *0001V,01/01/70 20:17:17.400,999.264423
3002215 *0001V,01/01/70 20:17:17.500,999.252995
3002308 *0001V,01/01/70 20:17:17.600,999.278498
3002402 *0001V,01/01/70 20:17:17.700,999.257418
3002511 *0001V,01/01/70 20:17:17.800,999.274257
3002605 *0001V,01/01/70 20:17:17.900,999.234928
3002714 *0001V,01/01/70 20:17:18.000,999.164941
3002808 *0001V,01/01/70 20:17:18.100,999.145602
3002917 *0001V,01/01/70 20:17:18.200,999.139134
3003010 *0001V,01/01/70 20:17:18.300,999.133520
3003104 *0001V,01/01/70 20:17:18.400,999.098639
3003213 *0001V,01/01/70 20:17:18.500,999.053192
3003307 *0001V,01/01/70 20:17:18.600,999.079168
3003416 *0001V,01/01/70 20:17:18.700,999.081345
3003510 *0001V,01/01/70 20:17:18.800,999.042620
3003603 *0001V,01/01/70 20:17:18.900,999.001202
3003712 *0001V,01/01/70 20:17:19.000,998.993297
3003806 *0001V,01/01/70 20:17:19.100,998.957818
3003915 *0001V,01/01/70 20:17:19.200,998.971428
3004009 *0001V,01/01/70 20:17:19.300,998.964272
3004102 *0001V,01/01/70 20:17:19.400,998.952715
3004212 *0001V,01/01/70 20:17:19.500,998.915853
3004305 *0001V,01/01/70 20:17:19.600,998.911773
3004414 *0001V,01/01/70 20:17:19.700,998.873842
3004508 *0001V,01/01/70 20:17:19.800,998.868822
3004602 *0001V,01/01/70 20:17:19.900,998.835244
3004711 *0001V,01/01/70 20:17:20.000,998.787565
3004804 *0001V,01/01/70 20:17:20.100,998.790189
3004914 *0001V,01/01/70 20:17:20.200,998.751303
3005007 *0001V,01/01/70 20:17:20.300,998.716383
3005116 *0001V,01/01/70 20:17:20.400,998.656671
3005210 *0001V,01/01/70 20:17:20.500,998.625260
3005304 *0001V,01/01/70 20:17:20.600,998.600433
3005413 *0001V,01/01/70 20:17:20.700,998.603420
3005506 *0001V,01/01/70 20:17:20.800,998.555575
3005616 *0001V,01/01/70 20:17:20.900,998.594535
3005709 *0001V,01/01/70 20:17:21.000,998.538610
3005803 *0001V,01/01/70 20:17:21.100,998.556478
3005912 *0001V,01/01/70 20:17:21.200,998.628352
3006006 *0001V,01/01/70 20:17:21.300,998.659712
3006115 *0001V,01/01/70 20:17:21.400,998.626808
3006208 *0001V,01/01/70 20:17:21.500,998.496666
3006302 *0001V,01/01/70 20:17:21.600,998.559916
3006411 *0001V,01/01/70 20:17:21.700,998.759919
3006505 *0001V,01/01/70 20:17:21.800,998.628730
3006614 *0001V,01/01/70 20:17:21.900,998.693352
3006708 *0001V,01/01/70 20:17:22.000,998.719947
3006817 *0001V,01/01/70 20:17:22.100,998.761633
3006910 *0001V,01/01/70 20:17:22.200,998.915746
3007004 *0001V,01/01/70 20:17:22.300,998.914363
3007113 *0001V,01/01/70 20:17:22.400,998.971123
3007207 *0001V,01/01/70 20:17:22.500,999.113601
3007316 *0001V,01/01/70 20:17:22.600,999.164977
3007410 *0001V,01/01/70 20:17:22.700,999.178520
3007503 *0001V,01/01/70 20:17:22.800,999.254837
3007612 *0001V,01/01/70 20:17:22.900,999.281521
3007706 *0001V,01/01/70 20:17:23.000,999.250168
3007815 *0001V,01/01/70 20:17:23.100,999.268162
3007909 *0001V,01/01/70 20:17:23.200,999.219033
3008002 *0001V,01/01/70 20:17:23.300,999.274973
3008112 *0001V,01/01/70 20:17:23.400,999.272189
3008205 *0001V,01/01/70 20:17:23.500,999.355996
3008314 *0001V,01/01/70 20:17:23.600,999.303951
3008408 *0001V,01/01/70 20:17:23.700,999.291331
3008502 *0001V,01/01/70 20:17:23.800,999.269090
3008611 *0001V,01/01/70 20:17:23.900,999.285320
3008704 *0001V,01/01/70 20:17:24.000,999.289510
3008814 *0001V,01/01/70 20:17:24.100,999.254884
3008907 *0001V,01/01/70 20:17:24.200,999.198065
3009016 *0001V,01/01/70 20:17:24.300,999.118992
3009110 *0001V,01/01/70 20:17:24.400,999.108684
3009204 *0001V,01/01/70 20:17:24.500,999.046699
3009313 *0001V,01/01/70 20:17:24.600,999.041485
3009406 *0001V,01/01/70 20:17:24.700,998.999019
3009516 *0001V,01/01/70 20:17:24.800,998.899767
3009609 *0001V,01/01/70 20:17:24.900,998.894506
3009703 *0001V,01/01/70 20:17:25.000,998.868514
3009812 *0001V,01/01/70 20:17:25.100,998.838202
3009906 *0001V,01/01/70 20:17:25.200,998.818123
3010015 *0001V,01/01/70 20:17:25.300,998.840038
3010108 *0001V,01/01/70 20:17:25.400,998.740738
3010202 *0001V,01/01/70 20:17:25.500,998.747543
3010311 *0001V,01/01/70 20:17:25.600,998.766197
3010405 *0001V,01/01/70 20:17:25.700,998.766163
3010514 *0001V,01/01/70 20:17:25.800,998.752641
3010608 *0001V,01/01/70 20:17:25.900,998.723673
3010717 *0001V,01/01/70 20:17:26.000,998.722339
3010810 *0001V,01/01/70 20:17:26.100,998.732566
3010904 *0001V,01/01/70 20:17:26.200,998.743621
3011013 *0001V,01/01/70 20:17:26.300,998.703401
3011107 *0001V,01/01/70 20:17:26.400,998.706696
3011216 *0001V,01/01/70 20:17:26.500,998.714693
3011310 *0001V,01/01/70 20:17:26.600,998.706806
3011403 *0001V,01/01/70 20:17:26.700,998.761712
3011512 *0001V,01/01/70 20:17:26.800,998.710908
3011606 *0001V,01/01/70 20:17:26.900,998.707057
3011715 *0001V,01/01/70 20:17:27.000,998.734231
3011809 *0001V,01/01/70 20:17:27.100,998.804105
3011902 *0001V,01/01/70 20:17:27.200,998.757626
3012012 *0001V,01/01/70 20:17:27.300,998.718616
3012105 *0001V,01/01/70 20:17:27.400,998.806690
3012214 *0001V,01/01/70 20:17:27.500,998.777583
3012308 *0001V,01/01/70 20:17:27.600,998.897001
3012402 *0001V,01/01/70 20:17:27.700,998.872620
3012511 *0001V,01/01/70 20:17:27.800,998.915099
3012604 *0001V,01/01/70 20:17:27.900,998.903687
3012714 *0001V,01/01/70 20:17:28.000,998.954204
3012807 *0001V,01/01/70 20:17:28.100,999.001289
3012916 *0001V,01/01/70 20:17:28.200,999.020243
3013010 *0001V,01/01/70 20:17:28.300,999.042141
3013104 *0001V,01/01/70 20:17:28.400,999.052419
3013213 *0001V,01/01/70 20:17:28.500,998.942614
3013306 *0001V,01/01/70 20:17:28.600,999.032773
3013416 *0001V,01/01/70 20:17:28.700,999.076407
3013509 *0001V,01/01/70 20:17:28.800,999.124985
3013603 *0001V,01/01/70 20:17:28.900,999.136947
3013712 *0001V,01/01/70 20:17:29.000,999.111441
3013806 *0001V,01/01/70 20:17:29.100,999.138785
3013915 *0001V,01/01/70 20:17:29.200,999.150436
3014008 *0001V,01/01/70 20:17:29.300,999.162498
3014102 *0001V,01/01/70 20:17:29.400,999.172625
3014211 *0001V,01/01/70 20:17:29.500,999.137848
3014305 *0001V,01/01/70 20:17:29.600,999.156774
3014414 *0001V,01/01/70 20:17:29.700,999.168964
3014508 *0001V,01/01/70 20:17:29.800,999.150188
3014617 *0001V,01/01/70 20:17:29.900,999.156263
3014710 *0001V,01/01/70 20:17:30.000,999.140338
3014804 *0001V,01/01/70 20:17:30.100,999.173992
3014913 *0001V,01/01/70 20:17:30.200,999.200567
3015007 *0001V,01/01/70 20:17:30.300,999.189781
3015116 *0001V,01/01/70 20:17:30.400,999.143737
3015210 *0001V,01/01/70 20:17:30.500,999.085377
3015303 *0001V,01/01/70 20:17:30.600,999.178664
3015412 *0001V,01/01/70 20:17:30.700,999.191271
3015506 *0001V,01/01/70 20:17:30.800,999.185056
3015615 *0001V,01/01/70 20:17:30.900,999.182344
3015709 *0001V,01/01/70 20:17:31.000,999.175651
3015802 *0001V,01/01/70 20:17:31.100,999.185826
3015912 *0001V,01/01/70 20:17:31.200,999.180268
3016005 *0001V,01/01/70 20:17:31.300,999.178828
3016114 *0001V,01/01/70 20:17:31.400,999.137004
3016208 *0001V,01/01/70 20:17:31.500,999.117692
3016317 *0001V,01/01/70 20:17:31.600,999.110435
3016411 *0001V,01/01/70 20:17:31.700,999.132082
3016504 *0001V,01/01/70 20:17:31.800,999.106714
3016614 *0001V,01/01/70 20:17:31.900,999.114087
3016707 *0001V,01/01/70 20:17:32.000,999.066992
3016816 *0001V,01/01/70 20:17:32.100,999.123874
3016910 *0001V,01/01/70 20:17:32.200,999.096233
3017004 *0001V,01/01/70 20:17:32.300,999.099223
3017113 *0001V,01/01/70 20:17:32.400,999.137710
3017206 *0001V,01/01/70 20:17:32.500,999.132856
3017316 *0001V,01/01/70 20:17:32.600,999.150015
3017409 *0001V,01/01/70 20:17:32.700,999.140935
3017503 *0001V,01/01/70 20:17:32.800,999.142979
3017612 *0001V,01/01/70 20:17:32.900,999.140244
3017706 *0001V,01/01/70 20:17:33.000,999.095444
3017815 *0001V,01/01/70 20:17:33.100,999.114462
3017908 *0001V,01/01/70 20:17:33.200,999.093358
3018002 *0001V,01/01/70 20:17:33.300,999.069718
3018111 *0001V,01/01/70 20:17:33.400,999.084234
3018205 *0001V,01/01/70 20:17:33.500,999.116311
3018314 *0001V,01/01/70 20:17:33.600,999.075115
3018408 *0001V,01/01/70 20:17:33.700,999.046009
3018517 *0001V,01/01/70 20:17:33.800,999.067541
3018610 *0001V,01/01/70 20:17:33.900,999.118265
3018704 *0001V,01/01/70 20:17:34.000,999.071168
3018813 *0001V,01/01/70 20:17:34.100,999.074648
3018907 *0001V,01/01/70 20:17:34.200,999.078370
3019016 *0001V,01/01/70 20:17:34.300,999.047068
3019110 *0001V,01/01/70 20:17:34.400,999.026243
3019203 *0001V,01/01/70 20:17:34.500,998.985135
3019312 *0001V,01/01/70 20:17:34.600,999.007240
3019406 *0001V,01/01/70 20:17:34.700,999.027742
3019515 *0001V,01/01/70 20:17:34.800,999.001624
3019609 *0001V,01/01/70 20:17:34.900,998.979551
3019702 *0001V,01/01/70 20:17:35.000,998.960736
3019812 *0001V,01/01/70 20:17:35.100,998.942621
3019905 *0001V,01/01/70 20:17:35.200,998.885548
3020014 *0001V,01/01/70 20:17:35.300,998.891302
3020108 *0001V,01/01/70 20:17:35.400,998.904344
3020202 *0001V,01/01/70 20:17:35.500,998.914139
3020311 *0001V,01/01/70 20:17:35.600,998.866733
3020404 *0001V,01/01/70 20:17:35.700,998.766277
3020514 *0001V,01/01/70 20:17:35.800,998.719450
3020607 *0001V,01/01/70 20:17:35.900,998.653036
3020716 *0001V,01/01/70 20:17:36.000,998.767843
3020810 *0001V,01/01/70 20:17:36.100,998.750257
3020904 *0001V,01/01/70 20:17:36.200,998.702926
3021013 *0001V,01/01/70 20:17:36.300,998.686748
3021106 *0001V,01/01/70 20:17:36.400,998.675188
3021216 *0001V,01/01/70 20:17:36.500,998.615129
3021309 *0001V,01/01/70 20:17:36.600,998.560915
3021403 *0001V,01/01/70 20:17:36.700,998.475622
3021512 *0001V,01/01/70 20:17:36.800,998.587612
3021606 *0001V,01/01/70 20:17:36.900,998.569033
3021715 *0001V,01/01/70 20:17:37.000,998.623326
3021808 *0001V,01/01/70 20:17:37.100,998.587595
3021902 *0001V,01/01/70 20:17:37.200,998.637883
3022011 *0001V,01/01/70 20:17:37.300,998.565994
3022105 *0001V,01/01/70 20:17:37.400,998.729459
3022214 *0001V,01/01/70 20:17:37.500,998.756159
3022308 *0001V,01/01/70 20:17:37.600,998.709195
3022417 *0001V,01/01/70 20:17:37.700,998.885634
3022510 *0001V,01/01/70 20:17:37.800,998.978532
3022604 *0001V,01/01/70 20:17:37.900,999.037146
3022713 *0001V,01/01/70 20:17:38.000,999.022803
3022807 *0001V,01/01/70 20:17:38.100,999.040501
3022916 *0001V,01/01/70 20:17:38.200,999.103788
3023010 *0001V,01/01/70 20:17:38.300,999.171310
3023103 *0001V,01/01/70 20:17:38.400,999.193634
3023212 *0001V,01/01/70 20:17:38.500,999.191605
3023306 *0001V,01/01/70 20:17:38.600,999.215128
3023415 *0001V,01/01/70 20:17:38.700,999.245687
3023509 *0001V,01/01/70 20:17:38.800,999.287480
3023602 *0001V,01/01/70 20:17:38.900,999.313733
3023712 *0001V,01/01/70 20:17:39.000,999.273728
3023805 *0001V,01/01/70 20:17:39.100,999.255553
3023914 *0001V,01/01/70 20:17:39.200,999.260197
3024008 *0001V,01/01/70 20:17:39.300,999.236560
3024102 *0001V,01/01/70 20:17:39.400,999.297249
3024211 *0001V,01/01/70 20:17:39.500,999.287026
3024304 *0001V,01/01/70 20:17:39.600,999.274871
3024414 *0001V,01/01/70 20:17:39.700,999.287039
3024507 *0001V,01/01/70 20:17:39.800,999.289130
3024616 *0001V,01/01/70 20:17:39.900,999.308681
3024710 *0001V,01/01/70 20:17:40.000,999.294763
3024804 *0001V,01/01/70 20:17:40.100,999.255114
3024913 *0001V,01/01/70 20:17:40.200,999.226561
3025006 *0001V,01/01/70 20:17:40.300,999.220428
3025116 *0001V,01/01/70 20:17:40.400,999.223471
3025209 *0001V,01/01/70 20:17:40.500,999.219359
3025303 *0001V,01/01/70 20:17:40.600,999.217914
3025412 *0001V,01/01/70 20:17:40.700,999.188166
3025506 *0001V,01/01/70 20:17:40.800,999.107552
3025615 *0001V,01/01/70 20:17:40.900,999.064301
3025708 *0001V,01/01/70 20:17:41.000,999.081180
3025802 *0001V,01/01/70 20:17:41.100,999.015357
3025911 *0001V,01/01/70 20:17:41.200,998.974682
3026005 *0001V,01/01/70 20:17:41.300,998.919161
3026114 *0001V,01/01/70 20:17:41.400,998.870659
3026208 *0001V,01/01/70 20:17:41.500,998.775103
3026317 *0001V,01/01/70 20:17:41.600,998.794223
3026410 *0001V,01/01/70 20:17:41.700,998.851339
3026504 *0001V,01/01/70 20:17:41.800,998.885428
3026613 *0001V,01/01/70 20:17:41.900,998.830402
3026707 *0001V,01/01/70 20:17:42.000,998.841643
3026816 *0001V,01/01/70 20:17:42.100,998.736571
3026910 *0001V,01/01/70 20:17:42.200,998.688596
3027003 *0001V,01/01/70 20:17:42.300,998.647579
3027112 *0001V,01/01/70 20:17:42.400,998.682163
3027206 *0001V,01/01/70 20:17:42.500,998.812130
3027315 *0001V,01/01/70 20:17:42.600,998.827587
3027409 *0001V,01/01/70 20:17:42.700,998.859438
3027502 *0001V,01/01/70 20:17:42.800,998.863969
3027612 *0001V,01/01/70 20:17:42.900,998.856846
3027705 *0001V,01/01/70 20:17:43.000,998.978339
3027814 *0001V,01/01/70 20:17:43.100,999.017318
3027908 *0001V,01/01/70 20:17:43.200,999.077158
3028002 *0001V,01/01/70 20:17:43.300,999.042909
3028111 *0001V,01/01/70 20:17:43.400,999.070110
3028204 *0001V,01/01/70 20:17:43.500,999.087756
3028314 *0001V,01/01/70 20:17:43.600,999.216952
3028407 *0001V,01/01/70 20:17:43.700,999.287178
3028516 *0001V,01/01/70 20:17:43.800,999.279168
3028610 *0001V,01/01/70 20:17:43.900,999.350963
3028704 *0001V,01/01/70 20:17:44.000,999.371938
3028813 *0001V,01/01/70 20:17:44.100,999.388420
3028906 *0001V,01/01/70 20:17:44.200,999.434738
3029016 *0001V,01/01/70 20:17:44.300,999.443316
3029109 *0001V,01/01/70 20:17:44.400,999.464075
3029203 *0001V,01/01/70 20:17:44.500,999.459573
3029312 *0001V,01/01/70 20:17:44.600,999.464372
3029406 *0001V,01/01/70 20:17:44.700,999.468500
3029515 *0001V,01/01/70 20:17:44.800,999.479517
3029608 *0001V,01/01/70 20:17:44.900,999.441845
3029702 *0001V,01/01/70 20:17:45.000,999.436059
3029811 *0001V,01/01/70 20:17:45.100,999.382091
3029905 *0001V,01/01/70 20:17:45.200,999.348773
3030014 *0001V,01/01/70 20:17:45.300,999.290907
3030108 *0001V,01/01/70 20:17:45.400,999.234345
3030217 *0001V,01/01/70 20:17:45.500,999.226588
3030310 *0001V,01/01/70 20:17:45.600,999.212911
3030404 *0001V,01/01/70 20:17:45.700,999.109010
3030513 *0001V,01/01/70 20:17:45.800,999.126053
3030607 *0001V,01/01/70 20:17:45.900,999.052489
3030716 *0001V,01/01/70 20:17:46.000,999.031933
3030810 *0001V,01/01/70 20:17:46.100,998.999117
3030903 *0001V,01/01/70 20:17:46.200,998.952516
3031012 *0001V,01/01/70 20:17:46.300,998.954249
3031106 *0001V,01/01/70 20:17:46.400,998.940641
3031215 *0001V,01/01/70 20:17:46.500,998.903497
3031309 *0001V,01/01/70 20:17:46.600,998.826468
3031402 *0001V,01/01/70 20:17:46.700,998.785952
3031512 *0001V,01/01/70 20:17:46.800,998.728679
3031605 *0001V,01/01/70 20:17:46.900,998.679395
3031714 *0001V,01/01/70 20:17:47.000,998.623361
3031808 *0001V,01/01/70 20:17:47.100,998.568473
3031902 *0001V,01/01/70 20:17:47.200,998.550479
3032011 *0001V,01/01/70 20:17:47.300,998.553445
3032104 *0001V,01/01/70 20:17:47.400,998.474544
3032214 *0001V,01/01/70 20:17:47.500,998.526520
3032307 *0001V,01/01/70 20:17:47.600,998.500104
3032416 *0001V,01/01/70 20:17:47.700,998.447418
3032510 *0001V,01/01/70 20:17:47.800,998.507973
3032604 *0001V,01/01/70 20:17:47.900,998.518251
3032713 *0001V,01/01/70 20:17:48.000,998.463749
3032806 *0001V,01/01/70 20:17:48.100,998.512387
3032916 *0001V,01/01/70 20:17:48.200,998.531486
3033009 *0001V,01/01/70 20:17:48.300,998.549257
3033103 *0001V,01/01/70 20:17:48.400,998.515423
3033212 *0001V,01/01/70 20:17:48.500,998.449659
3033306 *0001V,01/01/70 20:17:48.600,998.512622
3033415 *0001V,01/01/70 20:17:48.700,998.548550
3033508 *0001V,01/01/70 20:17:48.800,998.559637
3033602 *0001V,01/01/70 20:17:48.900,998.654512
3033711 *0001V,01/01/70 20:17:49.000,998.613447
3033805 *0001V,01/01/70 20:17:49.100,998.805695
3033914 *0001V,01/01/70 20:17:49.200,998.956920
3034008 *0001V,01/01/70 20:17:49.300,998.980898
3034117 *0001V,01/01/70 20:17:49.400,998.986383
3034210 *0001V,01/01/70 20:17:49.500,998.984303
3034304 *0001V,01/01/70 20:17:49.600,999.055371
3034413 *0001V,01/01/70 20:17:49.700,999.121100
3034507 *0001V,01/01/70 20:17:49.800,999.214275
3034616 *0001V,01/01/70 20:17:49.900,999.307336
3034710 *0001V,01/01/70 20:17:50.000,999.414731
3034803 *0001V,01/01/70 20:17:50.100,999.403728
3034912 *0001V,01/01/70 20:17:50.200,999.409411
3035006 *0001V,01/01/70 20:17:50.300,999.425583
3035115 *0001V,01/01/70 20:17:50.400,999.354572
3035209 *0001V,01/01/70 20:17:50.500,999.391850
3035302 *0001V,01/01/70 20:17:50.600,999.360354
3035412 *0001V,01/01/70 20:17:50.700,999.384979
3035505 *0001V,01/01/70 20:17:50.800,999.353777
3035614 *0001V,01/01/70 20:17:50.900,999.341106
3035708 *0001V,01/01/70 20:17:51.000,999.341579
3035802 *0001V,01/01/70 20:17:51.100,999.351933
3035911 *0001V,01/01/70 20:17:51.200,999.299710
3036004 *0001V,01/01/70 20:17:51.300,999.260349
3036114 *0001V,01/01/70 20:17:51.400,999.250861
3036207 *0001V,01/01/70 20:17:51.500,999.254743
3036316 *0001V,01/01/70 20:17:51.600,999.237300
3036410 *0001V,01/01/70 20:17:51.700,999.223185
3036504 *0001V,01/01/70 20:17:51.800,999.208387
3036613 *0001V,01/01/70 20:17:51.900,999.137318
3036706 *0001V,01/01/70 20:17:52.000,999.134886
3036816 *0001V,01/01/70 20:17:52.100,999.085563
3036909 *0001V,01/01/70 20:17:52.200,999.020976
3037003 *0001V,01/01/70 20:17:52.300,998.966392
3037112 *0001V,01/01/70 20:17:52.400,998.932366
3037206 *0001V,01/01/70 20:17:52.500,998.900830
3037315 *0001V,01/01/70 20:17:52.600,998.887905
3037408 *0001V,01/01/70 20:17:52.700,998.868434
3037502 *0001V,01/01/70 20:17:52.800,998.797761
3037611 *0001V,01/01/70 20:17:52.900,998.786197
3037705 *0001V,01/01/70 20:17:53.000,998.733964
3037814 *0001V,01/01/70 20:17:53.100,998.709558
3037908 *0001V,01/01/70 20:17:53.200,998.646403
3038001 *0001V,01/01/70 20:17:53.300,998.670967
3038110 *0001V,01/01/70 20:17:53.400,998.783816
3038204 *0001V,01/01/70 20:17:53.500,998.886619
3038313 *0001V,01/01/70 20:17:53.600,998.941037
3038407 *0001V,01/01/70 20:17:53.700,998.907942
3038516 *0001V,01/01/70 20:17:53.800,998.937872
3038610 *0001V,01/01/70 20:17:53.900,998.950941
3038703 *0001V,01/01/70 20:17:54.000,998.963612
3038812 *0001V,01/01/70 20:17:54.100,998.981537
3038906 *0001V,01/01/70 20:17:54.200,998.973720
3039015 *0001V,01/01/70 20:17:54.300,998.922972
3039109 *0001V,01/01/70 20:17:54.400,999.032377
3039202 *0001V,01/01/70 20:17:54.500,999.031605
3039312 *0001V,01/01/70 20:17:54.600,999.026083
3039405 *0001V,01/01/70 20:17:54.700,999.076241
3039514 *0001V,01/01/70 20:17:54.800,999.055474
3039608 *0001V,01/01/70 20:17:54.900,999.064986
3039702 *0001V,01/01/70 20:17:55.000,999.126657
3039811 *0001V,01/01/70 20:17:55.100,999.164433
3039904 *0001V,01/01/70 20:17:55.200,999.161811
3040014 *0001V,01/01/70 20:17:55.300,999.180320
3040107 *0001V,01/01/70 20:17:55.400,999.237202
3040216 *0001V,01/01/70 20:17:55.500,999.261649
3040310 *0001V,01/01/70 20:17:55.600,999.241290
3040404 *0001V,01/01/70 20:17:55.700,999.232151
3040513 *0001V,01/01/70 20:17:55.800,999.260184
3040606 *0001V,01/01/70 20:17:55.900,999.270957
3040716 *0001V,01/01/70 20:17:56.000,999.246082
3040809 *0001V,01/01/70 20:17:56.100,999.240791
3040903 *0001V,01/01/70 20:17:56.200,999.262450
3041012 *0001V,01/01/70 20:17:56.300,999.252133
3041106 *0001V,01/01/70 20:17:56.400,999.217551
3041215 *0001V,01/01/70 20:17:56.500,999.242036
3041308 *0001V,01/01/70 20:17:56.600,999.229988
3041402 *0001V,01/01/70 20:17:56.700,999.211260
3041511 *0001V,01/01/70 20:17:56.800,999.201101
3041605 *0001V,01/01/70 20:17:56.900,999.168631
3041714 *0001V,01/01/70 20:17:57.000,999.150189
3041808 *0001V,01/01/70 20:17:57.100,999.166864
3041901 *0001V,01/01/70 20:17:57.200,999.165357
3042010 *0001V,01/01/70 20:17:57.300,999.176663
3042104 *0001V,01/01/70 20:17:57.400,999.149063
3042213 *0001V,01/01/70 20:17:57.500,999.117019
3042307 *0001V,01/01/70 20:17:57.600,999.119724
3042416 *0001V,01/01/70 20:17:57.700,999.048493
3042510 *0001V,01/01/70 20:17:57.800,998.991245
3042603 *0001V,01/01/70 20:17:57.900,998.985738
3042712 *0001V,01/01/70 20:17:58.000,998.948022
3042806 *0001V,01/01/70 20:17:58.100,998.783464
3042915 *0001V,01/01/70 20:17:58.200,998.795959
3043009 *0001V,01/01/70 20:17:58.300,998.762149
3043102 *0001V,01/01/70 20:17:58.400,998.651283
3043212 *0001V,01/01/70 20:17:58.500,998.609104
3043305 *0001V,01/01/70 20:17:58.600,998.638120
3043414 *0001V,01/01/70 20:17:58.700,998.620666
3043508 *0001V,01/01/70 20:17:58.800,998.539977
3043602 *0001V,01/01/70 20:17:58.900,998.584496
3043711 *0001V,01/01/70 20:17:59.000,998.572177
3043804 *0001V,01/01/70 20:17:59.100,998.564922
3043914 *0001V,01/01/70 20:17:59.200,998.486237
3044007 *0001V,01/01/70 20:17:59.300,998.489014
3044116 *0001V,01/01/70 20:17:59.400,998.515084
3044210 *0001V,01/01/70 20:17:59.500,998.599820
3044304 *0001V,01/01/70 20:17:59.600,998.679946
3044413 *0001V,01/01/70 20:17:59.700,998.760948
3044506 *0001V,01/01/70 20:17:59.800,998.635616
3044616 *0001V,01/01/70 20:17:59.900,998.671832
3044709 *0001V,01/01/70 20:18:00.000,998.804667
3044803 *0001V,01/01/70 20:18:00.100,998.810438
3044912 *0001V,01/01/70 20:18:00.200,998.819114
3045006 *0001V,01/01/70 20:18:00.300,998.847298
3045115 *0001V,01/01/70 20:18:00.400,998.897560
3045208 *0001V,01/01/70 20:18:00.500,998.993514
3045302 *0001V,01/01/70 20:18:00.600,999.062942
3045411 *0001V,01/01/70 20:18:00.700,999.051854
3045505 *0001V,01/01/70 20:18:00.800,999.198664
3045614 *0001V,01/01/70 20:18:00.900,999.250148
3045708 *0001V,01/01/70 20:18:01.000,999.275385
3045817 *0001V,01/01/70 20:18:01.100,999.311517
3045910 *0001V,01/01/70 20:18:01.200,999.365639
3046004 *0001V,01/01/70 20:18:01.300,999.384628
3046113 *0001V,01/01/70 20:18:01.400,999.342239
3046207 *0001V,01/01/70 20:18:01.500,999.304760
3046316 *0001V,01/01/70 20:18:01.600,999.208586
3046410 *0001V,01/01/70 20:18:01.700,999.196443
3046503 *0001V,01/01/70 20:18:01.800,999.223644
3046612 *0001V,01/01/70 20:18:01.900,999.257737
3046706 *0001V,01/01/70 20:18:02.000,999.223094
3046815 *0001V,01/01/70 20:18:02.100,999.242353
3046909 *0001V,01/01/70 20:18:02.200,999.227251
3047002 *0001V,01/01/70 20:18:02.300,999.190437
3047112 *0001V,01/01/70 20:18:02.400,999.163659
3047205 *0001V,01/01/70 20:18:02.500,999.178211
3047314 *0001V,01/01/70 20:18:02.600,999.146985
3047408 *0001V,01/01/70 20:18:02.700,999.124760
3047502 *0001V,01/01/70 20:18:02.800,999.085584
3047611 *0001V,01/01/70 20:18:02.900,999.041514
3047704 *0001V,01/01/70 20:18:03.000,998.983913
3047814 *0001V,01/01/70 20:18:03.100,998.956873
3047907 *0001V,01/01/70 20:18:03.200,998.933230
3048016 *0001V,01/01/70 20:18:03.300,998.883291
3048110 *0001V,01/01/70 20:18:03.400,998.859516
3048204 *0001V,01/01/70 20:18:03.500,998.834285
3048313 *0001V,01/01/70 20:18:03.600,998.780483
3048406 *0001V,01/01/70 20:18:03.700,998.791527
3048516 *0001V,01/01/70 20:18:03.800,998.812492
3048609 *0001V,01/01/70 20:18:03.900,998.788583
3048703 *0001V,01/01/70 20:18:04.000,998.792916
3048812 *0001V,01/01/70 20:18:04.100,998.752433
3048906 *0001V,01/01/70 20:18:04.200,998.875090
3049015 *0001V,01/01/70 20:18:04.300,998.868519
3049108 *0001V,01/01/70 20:18:04.400,998.793825
3049202 *0001V,01/01/70 20:18:04.500,998.879849
3049311 *0001V,01/01/70 20:18:04.600,998.900994
3049405 *0001V,01/01/70 20:18:04.700,998.983852
3049514 *0001V,01/01/70 20:18:04.800,999.022431
3049608 *0001V,01/01/70 20:18:04.900,999.066792
3049717 *0001V,01/01/70 20:18:05.000,999.153125
3049810 *0001V,01/01/70 20:18:05.100,999.195430
3049904 *0001V,01/01/70 20:18:05.200,999.204883
3050013 *0001V,01/01/70 20:18:05.300,999.220448
3050107 *0001V,01/01/70 20:18:05.400,999.251117
3050216 *0001V,01/01/70 20:18:05.500,999.266005
3050310 *0001V,01/01/70 20:18:05.600,999.288402
3050403 *0001V,01/01/70 20:18:05.700,999.381649
3050512 *0001V,01/01/70 20:18:05.800,999.419045
3050606 *0001V,01/01/70 20:18:05.900,999.429042
3050715 *0001V,01/01/70 20:18:06.000,999.437918
3050809 *0001V,01/01/70 20:18:06.100,999.417776
3050902 *0001V,01/01/70 20:18:06.200,999.467637
3051012 *0001V,01/01/70 20:18:06.300,999.468059
3051105 *0001V,01/01/70 20:18:06.400,999.487021
3051214 *0001V,01/01/70 20:18:06.500,999.425225
3051308 *0001V,01/01/70 20:18:06.600,999.416251
3051402 *0001V,01/01/70 20:18:06.700,999.436440
3051511 *0001V,01/01/70 20:18:06.800,999.412056
3051604 *0001V,01/01/70 20:18:06.900,999.407758
3051714 *0001V,01/01/70 20:18:07.000,999.409480
3051807 *0001V,01/01/70 20:18:07.100,999.336931
3051916 *0001V,01/01/70 20:18:07.200,999.264554
3052010 *0001V,01/01/70 20:18:07.300,999.268999
3052104 *0001V,01/01/70 20:18:07.400,999.251214
3052213 *0001V,01/01/70 20:18:07.500,999.237731
3052306 *0001V,01/01/70 20:18:07.600,999.190691
3052416 *0001V,01/01/70 20:18:07.700,999.208006
3052509 *0001V,01/01/70 20:18:07.800,999.120973
3052603 *0001V,01/01/70 20:18:07.900,999.098639
3052712 *0001V,01/01/70 20:18:08.000,999.112011
3052806 *0001V,01/01/70 20:18:08.100,999.090147
3052915 *0001V,01/01/70 20:18:08.200,999.058951
3053008 *0001V,01/01/70 20:18:08.300,999.094992
3053102 *0001V,01/01/70 20:18:08.400,999.050472
3053211 *0001V,01/01/70 20:18:08.500,999.041224
3053305 *0001V,01/01/70 20:18:08.600,999.033799
3053414 *0001V,01/01/70 20:18:08.700,999.018525
3053508 *0001V,01/01/70 20:18:08.800,998.970862
3053617 *0001V,01/01/70 20:18:08.900,999.043256
3053710 *0001V,01/01/70 20:18:09.000,999.041682
3053804 *0001V,01/01/70 20:18:09.100,999.031493
3053913 *0001V,01/01/70 20:18:09.200,998.997374
3054007 *0001V,01/01/70 20:18:09.300,999.008517
3054116 *0001V,01/01/70 20:18:09.400,999.024089
3054210 *0001V,01/01/70 20:18:09.500,999.048328
3054303 *0001V,01/01/70 20:18:09.600,999.021081
3054412 *0001V,01/01/70 20:18:09.700,998.997108
3054506 *0001V,01/01/70 20:18:09.800,999.023451
3054615 *0001V,01/01/70 20:18:09.900,999.030805
3054709 *0001V,01/01/70 20:18:10.000,999.005947
3054802 *0001V,01/01/70 20:18:10.100,999.016153
3054912 *0001V,01/01/70 20:18:10.200,999.013691
3055005 *0001V,01/01/70 20:18:10.300,998.969623
3055114 *0001V,01/01/70 20:18:10.400,998.914194
3055208 *0001V,01/01/70 20:18:10.500,998.913982
3055302 *0001V,01/01/70 20:18:10.600,998.984366
3055411 *0001V,01/01/70 20:18:10.700,998.937842
3055504 *0001V,01/01/70 20:18:10.800,998.879458
3055614 *0001V,01/01/70 20:18:10.900,998.845182
3055707 *0001V,01/01/70 20:18:11.000,998.735175
3055816 *0001V,01/01/70 20:18:11.100,998.701557
3055910 *0001V,01/01/70 20:18:11.200,998.743123
3056004 *0001V,01/01/70 20:18:11.300,998.771082
3056113 *0001V,01/01/70 20:18:11.400,998.717835
3056206 *0001V,01/01/70 20:18:11.500,998.837658
3056316 *0001V,01/01/70 20:18:11.600,998.894669
3056409 *0001V,01/01/70 20:18:11.700,998.909674
3056503 *0001V,01/01/70 20:18:11.800,998.921824
3056612 *0001V,01/01/70 20:18:11.900,998.904760
3056706 *0001V,01/01/70 20:18:12.000,998.880998
3056815 *0001V,01/01/70 20:18:12.100,998.773062
3056908 *0001V,01/01/70 20:18:12.200,998.657392
3057002 *0001V,01/01/70 20:18:12.300,998.614534
3057111 *0001V,01/01/70 20:18:12.400,998.755976
3057205 *0001V,01/01/70 20:18:12.500,998.870169
3057314 *0001V,01/01/70 20:18:12.600,998.861254
3057408 *0001V,01/01/70 20:18:12.700,998.956777
3057501 *0001V,01/01/70 20:18:12.800,998.985130
3057610 *0001V,01/01/70 20:18:12.900,999.075355
3057704 *0001V,01/01/70 20:18:13.000,999.121869
3057813 *0001V,01/01/70 20:18:13.100,999.194085
3057907 *0001V,01/01/70 20:18:13.200,999.096636
3058016 *0001V,01/01/70 20:18:13.300,999.038852
3058110 *0001V,01/01/70 20:18:13.400,999.136123
3058203 *0001V,01/01/70 20:18:13.500,999.166350
3058312 *0001V,01/01/70 20:18:13.600,999.184892
3058406 *0001V,01/01/70 20:18:13.700,999.211138
3058515 *0001V,01/01/70 20:18:13.800,999.198238
3058609 *0001V,01/01/70 20:18:13.900,999.253704
3058702 *0001V,01/01/70 20:18:14.000,999.293391
3058812 *0001V,01/01/70 20:18:14.100,999.306807
3058905 *0001V,01/01/70 20:18:14.200,999.294653
3059014 *0001V,01/01/70 20:18:14.300,999.329800
3059108 *0001V,01/01/70 20:18:14.400,999.261734
3059202 *0001V,01/01/70 20:18:14.500,999.239766
3059311 *0001V,01/01/70 20:18:14.600,999.204336
3059404 *0001V,01/01/70 20:18:14.700,999.194635
3059514 *0001V,01/01/70 20:18:14.800,999.127008
3059607 *0001V,01/01/70 20:18:14.900,999.123372
3059716 *0001V,01/01/70 20:18:15.000,999.110939
3059810 *0001V,01/01/70 20:18:15.100,999.064184
3059904 *0001V,01/01/70 20:18:15.200,999.025971
3100013 *0001V,01/01/70 20:18:15.300,999.015386
3100106 *0001V,01/01/70 20:18:15.400,998.980711
3100216 *0001V,01/01/70 20:18:15.500,998.990025
3100309 *0001V,01/01/70 20:18:15.600,999.006674
3100403 *0001V,01/01/70 20:18:15.700,999.017129
3100512 *0001V,01/01/70 20:18:15.800,999.028629
3100606 *0001V,01/01/70 20:18:15.900,999.021005
3100715 *0001V,01/01/70 20:18:16.000,999.014126
3100808 *0001V,01/01/70 20:18:16.100,999.000770
3100902 *0001V,01/01/70 20:18:16.200,999.006891
3101011 *0001V,01/01/70 20:18:16.300,999.017868
3101105 *0001V,01/01/70 20:18:16.400,999.038279
3101214 *0001V,01/01/70 20:18:16.500,999.008672
3101308 *0001V,01/01/70 20:18:16.600,998.972863
3101417 *0001V,01/01/70 20:18:16.700,999.013038
3101510 *0001V,01/01/70 20:18:16.800,998.979613
3101604 *0001V,01/01/70 20:18:16.900,998.980785
3101713 *0001V,01/01/70 20:18:17.000,998.957989
3101807 *0001V,01/01/70 20:18:17.100,998.958483
3101916 *0001V,01/01/70 20:18:17.200,999.004808
3102010 *0001V,01/01/70 20:18:17.300,998.950763
3102103 *0001V,01/01/70 20:18:17.400,998.969792
3102212 *0001V,01/01/70 20:18:17.500,999.020032
3102306 *0001V,01/01/70 20:18:17.600,998.992435
3102415 *0001V,01/01/70 20:18:17.700,999.059850
3102509 *0001V,01/01/70 20:18:17.800,999.016433
3102602 *0001V,01/01/70 20:18:17.900,999.020685
3102712 *0001V,01/01/70 20:18:18.000,999.012309
3102805 *0001V,01/01/70 20:18:18.100,999.015364
3102914 *0001V,01/01/70 20:18:18.200,999.038699
3103008 *0001V,01/01/70 20:18:18.300,999.062389
3103102 *0001V,01/01/70 20:18:18.400,999.059804
3103211 *0001V,01/01/70 20:18:18.500,999.113920
3103304 *0001V,01/01/70 20:18:18.600,999.128985
3103414 *0001V,01/01/70 20:18:18.700,999.184361
3103507 *0001V,01/01/70 20:18:18.800,999.207382
3103616 *0001V,01/01/70 20:18:18.900,999.195348
3103710 *0001V,01/01/70 20:18:19.000,999.201930
3103804 *0001V,01/01/70 20:18:19.100,999.254903
3103913 *0001V,01/01/70 20:18:19.200,999.286074
3104006 *0001V,01/01/70 20:18:19.300,999.376433
3104116 *0001V,01/01/70 20:18:19.400,999.422939
3104209 *0001V,01/01/70 20:18:19.500,999.428733
3104303 *0001V,01/01/70 20:18:19.600,999.451762
3104412 *0001V,01/01/70 20:18:19.700,999.460867
3104506 *0001V,01/01/70 20:18:19.800,999.468186
3104615 *0001V,01/01/70 20:18:19.900,999.458026
3104708 *0001V,01/01/70 20:18:20.000,999.437392
3104802 *0001V,01/01/70 20:18:20.100,999.453434
3104911 *0001V,01/01/70 20:18:20.200,999.427695
3105005 *0001V,01/01/70 20:18:20.300,999.376586
3105114 *0001V,01/01/70 20:18:20.400,999.418848
3105208 *0001V,01/01/70 20:18:20.500,999.428979
3105317 *0001V,01/01/70 20:18:20.600,999.380132
3105410 *0001V,01/01/70 20:18:20.700,999.289858
3105504 *0001V,01/01/70 20:18:20.800,999.282192
3105613 *0001V,01/01/70 20:18:20.900,999.241916
3105707 *0001V,01/01/70 20:18:21.000,999.211856
3105816 *0001V,01/01/70 20:18:21.100,999.208774
3105910 *0001V,01/01/70 20:18:21.200,999.133387
3106003 *0001V,01/01/70 20:18:21.300,999.102352
3106112 *0001V,01/01/70 20:18:21.400,999.084409
3106206 *0001V,01/01/70 20:18:21.500,999.159559
3106315 *0001V,01/01/70 20:18:21.600,999.164489
3106409 *0001V,01/01/70 20:18:21.700,999.097287
3106502 *0001V,01/01/70 20:18:21.800,998.981134
3106612 *0001V,01/01/70 20:18:21.900,998.938595
3106705 *0001V,01/01/70 20:18:22.000,998.925954
3106814 *0001V,01/01/70 20:18:22.100,998.864520
3106908 *0001V,01/01/70 20:18:22.200,998.777757
3107002 *0001V,01/01/70 20:18:22.300,998.586274
3107111 *0001V,01/01/70 20:18:22.400,998.490314
3107204 *0001V,01/01/70 20:18:22.500,998.460542
3107314 *0001V,01/01/70 20:18:22.600,998.472697
3107407 *0001V,01/01/70 20:18:22.700,998.499877
3107516 *0001V,01/01/70 20:18:22.800,998.535556
3107610 *0001V,01/01/70 20:18:22.900,998.430629
3107704 *0001V,01/01/70 20:18:23.000,998.335464
3107813 *0001V,01/01/70 20:18:23.100,998.381756
3107906 *0001V,01/01/70 20:18:23.200,998.674201
3108016 *0001V,01/01/70 20:18:23.300,998.624121
3108109 *0001V,01/01/70 20:18:23.400,998.565026
3108203 *0001V,01/01/70 20:18:23.500,998.441264
3108312 *0001V,01/01/70 20:18:23.600,998.365040
3108406 *0001V,01/01/70 20:18:23.700,998.428715
3108515 *0001V,01/01/70 20:18:23.800,998.488477
3108608 *0001V,01/01/70 20:18:23.900,998.446103
3108702 *0001V,01/01/70 20:18:24.000,998.672576
3108811 *0001V,01/01/70 20:18:24.100,998.626848
3108905 *0001V,01/01/70 20:18:24.200,998.556894
3109014 *0001V,01/01/70 20:18:24.300,998.647441
3109108 *0001V,01/01/70 20:18:24.400,998.769238
3109201 *0001V,01/01/70 20:18:24.500,998.748556
3109310 *0001V,01/01/70 20:18:24.600,998.591685
3109404 *0001V,01/01/70 20:18:24.700,998.644085
3109513 *0001V,01/01/70 20:18:24.800,998.830769
3109607 *0001V,01/01/70 20:18:24.900,998.934301
3109716 *0001V,01/01/70 20:18:25.000,998.938026
3109810 *0001V,01/01/70 20:18:25.100,999.002825
3109903 *0001V,01/01/70 20:18:25.200,999.023373
3110012 *0001V,01/01/70 20:18:25.300,999.110946
3110106 *0001V,01/01/70 20:18:25.400,999.133535
3110215 *0001V,01/01/70 20:18:25.500,999.143659
3110309 *0001V,01/01/70 20:18:25.600,999.190869
3110402 *0001V,01/01/70 20:18:25.700,999.244189
3110512 *0001V,01/01/70 20:18:25.800,999.295643
3110605 *0001V,01/01/70 20:18:25.900,999.355123
3110714 *0001V,01/01/70 20:18:26.000,999.319427
3110808 *0001V,01/01/70 20:18:26.100,999.313049
3110902 *0001V,01/01/70 20:18:26.200,999.309205
3111011 *0001V,01/01/70 20:18:26.300,999.296378
3111104 *0001V,01/01/70 20:18:26.400,999.178712
3111214 *0001V,01/01/70 20:18:26.500,999.158904
3111307 *0001V,01/01/70 20:18:26.600,999.135235
3111416 *0001V,01/01/70 20:18:26.700,999.200464
3111510 *0001V,01/01/70 20:18:26.800,999.201886
3111604 *0001V,01/01/70 20:18:26.900,999.212427
3111713 *0001V,01/01/70 20:18:27.000,999.188490
3111806 *0001V,01/01/70 20:18:27.100,999.160147
3111916 *0001V,01/01/70 20:18:27.200,999.145909
3112009 *0001V,01/01/70 20:18:27.300,999.086061
3112103 *0001V,01/01/70 20:18:27.400,999.083235
3112212 *0001V,01/01/70 20:18:27.500,999.153652
3112306 *0001V,01/01/70 20:18:27.600,999.083425
3112415 *0001V,01/01/70 20:18:27.700,999.030003
3112508 *0001V,01/01/70 20:18:27.800,999.033282
3112602 *0001V,01/01/70 20:18:27.900,999.024272
3112711 *0001V,01/01/70 20:18:28.000,998.956310
3112805 *0001V,01/01/70 20:18:28.100,998.914563
3112914 *0001V,01/01/70 20:18:28.200,998.907392
3113008 *0001V,01/01/70 20:18:28.300,998.870776
3113117 *0001V,01/01/70 20:18:28.400,998.805351
3113210 *0001V,01/01/70 20:18:28.500,998.786128
3113304 *0001V,01/01/70 20:18:28.600,998.751889
3113413 *0001V,01/01/70 20:18:28.700,998.756554
3113507 *0001V,01/01/70 20:18:28.800,998.736136
3113616 *0001V,01/01/70 20:18:28.900,998.719135
3113710 *0001V,01/01/70 20:18:29.000,998.752231
3113803 *0001V,01/01/70 20:18:29.100,998.702856
3113912 *0001V,01/01/70 20:18:29.200,998.645425
3114006 *0001V,01/01/70 20:18:29.300,998.720829
3114115 *0001V,01/01/70 20:18:29.400,998.704709
3114209 *0001V,01/01/70 20:18:29.500,998.682403
3114302 *0001V,01/01/70 20:18:29.600,998.676716
3114412 *0001V,01/01/70 20:18:29.700,998.656879
3114505 *0001V,01/01/70 20:18:29.800,998.614986
3114614 *0001V,01/01/70 20:18:29.900,998.604614
3114708 *0001V,01/01/70 20:18:30.000,998.583237
3114802 *0001V,01/01/70 20:18:30.100,998.444244
3114911 *0001V,01/01/70 20:18:30.200,998.431392
3115004 *0001V,01/01/70 20:18:30.300,998.453615
3115114 *0001V,01/01/70 20:18:30.400,998.505808
3115207 *0001V,01/01/70 20:18:30.500,998.489427
3115316 *0001V,01/01/70 20:18:30.600,998.529387
3115410 *0001V,01/01/70 20:18:30.700,998.427020
3115504 *0001V,01/01/70 20:18:30.800,998.550269
3115613 *0001V,01/01/70 20:18:30.900,998.518313
3115706 *0001V,01/01/70 20:18:31.000,998.736646
3115816 *0001V,01/01/70 20:18:31.100,998.793668
3115909 *0001V,01/01/70 20:18:31.200,998.781664
3116003 *0001V,01/01/70 20:18:31.300,998.855247
3116112 *0001V,01/01/70 20:18:31.400,998.813699
3116206 *0001V,01/01/70 20:18:31.500,998.850867
3116315 *0001V,01/01/70 20:18:31.600,998.997895
3116408 *0001V,01/01/70 20:18:31.700,999.145200
3116502 *0001V,01/01/70 20:18:31.800,999.294313
3116611 *0001V,01/01/70 20:18:31.900,999.337860
3116705 *0001V,01/01/70 20:18:32.000,999.384025
3116814 *0001V,01/01/70 20:18:32.100,999.409615
3116908 *0001V,01/01/70 20:18:32.200,999.400857
3117001 *0001V,01/01/70 20:18:32.300,999.449168
3117110 *0001V,01/01/70 20:18:32.400,999.562607
3117204 *0001V,01/01/70 20:18:32.500,999.588311
3117313 *0001V,01/01/70 20:18:32.600,999.644378
3117407 *0001V,01/01/70 20:18:32.700,999.636405
3117516 *0001V,01/01/70 20:18:32.800,999.596279
3117610 *0001V,01/01/70 20:18:32.900,999.594895
3117703 *0001V,01/01/70 20:18:33.000,999.597732
3117812 *0001V,01/01/70 20:18:33.100,999.560022
3117906 *0001V,01/01/70 20:18:33.200,999.540357
3118015 *0001V,01/01/70 20:18:33.300,999.514923
3118109 *0001V,01/01/70 20:18:33.400,999.428029
3118202 *0001V,01/01/70 20:18:33.500,999.418507
3118312 *0001V,01/01/70 20:18:33.600,999.379036
3118405 *0001V,01/01/70 20:18:33.700,999.340790
3118514 *0001V,01/01/70 20:18:33.800,999.271529
3118608 *0001V,01/01/70 20:18:33.900,999.192971
3118702 *0001V,01/01/70 20:18:34.000,999.136364
3118811 *0001V,01/01/70 20:18:34.100,999.096203
3118904 *0001V,01/01/70 20:18:34.200,998.960335
3119014 *0001V,01/01/70 20:18:34.300,998.942201
3119107 *0001V,01/01/70 20:18:34.400,998.898441
3119216 *0001V,01/01/70 20:18:34.500,998.849199
3119310 *0001V,01/01/70 20:18:34.600,998.808966
3119404 *0001V,01/01/70 20:18:34.700,998.765308
3119513 *0001V,01/01/70 20:18:34.800,998.731689
3119606 *0001V,01/01/70 20:18:34.900,998.660056
3119716 *0001V,01/01/70 20:18:35.000,998.595491
3119809 *0001V,01/01/70 20:18:35.100,998.512319
3119903 *0001V,01/01/70 20:18:35.200,998.465816
3120012 *0001V,01/01/70 20:18:35.300,998.448769
3120106 *0001V,01/01/70 20:18:35.400,998.409317
3120215 *0001V,01/01/70 20:18:35.500,998.377556
3120308 *0001V,01/01/70 20:18:35.600,998.373055
3120402 *0001V,01/01/70 20:18:35.700,998.282654
3120511 *0001V,01/01/70 20:18:35.800,998.365075
3120605 *0001V,01/01/70 20:18:35.900,998.368313
3120714 *0001V,01/01/70 20:18:36.000,998.342752
3120808 *0001V,01/01/70 20:18:36.100,998.337905
3120917 *0001V,01/01/70 20:18:36.200,998.304602
3121010 *0001V,01/01/70 20:18:36.300,998.318312
3121104 *0001V,01/01/70 20:18:36.400,998.382408
3121213 *0001V,01/01/70 20:18:36.500,998.306021
3121307 *0001V,01/01/70 20:18:36.600,998.395449
3121416 *0001V,01/01/70 20:18:36.700,998.453341
3121510 *0001V,01/01/70 20:18:36.800,998.529281
3121603 *0001V,01/01/70 20:18:36.900,998.553744
3121712 *0001V,01/01/70 20:18:37.000,998.635254
3121806 *0001V,01/01/70 20:18:37.100,998.658302
3121915 *0001V,01/01/70 20:18:37.200,998.800330
3122009 *0001V,01/01/70 20:18:37.300,998.833184
3122102 *0001V,01/01/70 20:18:37.400,998.785822
3122212 *0001V,01/01/70 20:18:37.500,998.745929
3122305 *0001V,01/01/70 20:18:37.600,998.884040
3122414 *0001V,01/01/70 20:18:37.700,998.863666
3122508 *0001V,01/01/70 20:18:37.800,999.052790
3122602 *0001V,01/01/70 20:18:37.900,999.106406
3122711 *0001V,01/01/70 20:18:38.000,999.162683
3122804 *0001V,01/01/70 20:18:38.100,999.194659
3122914 *0001V,01/01/70 20:18:38.200,999.239326
3123007 *0001V,01/01/70 20:18:38.300,999.316183
3123116 *0001V,01/01/70 20:18:38.400,999.356116
3123210 *0001V,01/01/70 20:18:38.500,999.370402
3123304 *0001V,01/01/70 20:18:38.600,999.345573
3123413 *0001V,01/01/70 20:18:38.700,999.290011
3123506 *0001V,01/01/70 20:18:38.800,999.366884
3123616 *0001V,01/01/70 20:18:38.900,999.317122
3123709 *0001V,01/01/70 20:18:39.000,999.330250
3123803 *0001V,01/01/70 20:18:39.100,999.327543
3123912 *0001V,01/01/70 20:18:39.200,999.342146
3124006 *0001V,01/01/70 20:18:39.300,999.326699
3124115 *0001V,01/01/70 20:18:39.400,999.254637
3124208 *0001V,01/01/70 20:18:39.500,999.249321
3124302 *0001V,01/01/70 20:18:39.600,999.212109
3124411 *0001V,01/01/70 20:18:39.700,999.190042
3124505 *0001V,01/01/70 20:18:39.800,999.147370
3124614 *0001V,01/01/70 20:18:39.900,999.160159
3124708 *0001V,01/01/70 20:18:40.000,999.204949
3124801 *0001V,01/01/70 20:18:40.100,999.145762
3124910 *0001V,01/01/70 20:18:40.200,999.123887
3125004 *0001V,01/01/70 20:18:40.300,999.139130
3125113 *0001V,01/01/70 20:18:40.400,999.128942
3125207 *0001V,01/01/70 20:18:40.500,999.102110
3125316 *0001V,01/01/70 20:18:40.600,999.070450
3125410 *0001V,01/01/70 20:18:40.700,998.995273
3125503 *0001V,01/01/70 20:18:40.800,999.019905
3125612 *0001V,01/01/70 20:18:40.900,998.954559
3125706 *0001V,01/01/70 20:18:41.000,998.909600
3125815 *0001V,01/01/70 20:18:41.100,998.987451
3125909 *0001V,01/01/70 20:18:41.200,999.043014
3126002 *0001V,01/01/70 20:18:41.300,998.989961
3126112 *0001V,01/01/70 20:18:41.400,999.029728
3126205 *0001V,01/01/70 20:18:41.500,999.066168
3126314 *0001V,01/01/70 20:18:41.600,999.104508
3126408 *0001V,01/01/70 20:18:41.700,999.058435
3126502 *0001V,01/01/70 20:18:41.800,999.084532
3126611 *0001V,01/01/70 20:18:41.900,999.125912
3126704 *0001V,01/01/70 20:18:42.000,999.111576
3126814 *0001V,01/01/70 20:18:42.100,999.121419
3126907 *0001V,01/01/70 20:18:42.200,999.055127
3127016 *0001V,01/01/70 20:18:42.300,999.081221
3127110 *0001V,01/01/70 20:18:42.400,999.086147
3127204 *0001V,01/01/70 20:18:42.500,999.072109
3127313 *0001V,01/01/70 20:18:42.600,999.086787
3127406 *0001V,01/01/70 20:18:42.700,999.054056
3127516 *0001V,01/01/70 20:18:42.800,999.037604
3127609 *0001V,01/01/70 20:18:42.900,999.023847
3127703 *0001V,01/01/70 20:18:43.000,999.036537
3127812 *0001V,01/01/70 20:18:43.100,999.022176
3127906 *0001V,01/01/70 20:18:43.200,999.049436
3128015 *0001V,01/01/70 20:18:43.300,999.005977
3128108 *0001V,01/01/70 20:18:43.400,998.965099
3128202 *0001V,01/01/70 20:18:43.500,998.975493
3128311 *0001V,01/01/70 20:18:43.600,998.924583
3128405 *0001V,01/01/70 20:18:43.700,998.905808
3128514 *0001V,01/01/70 20:18:43.800,998.867244
3128608 *0001V,01/01/70 20:18:43.900,998.864250
3128717 *0001V,01/01/70 20:18:44.000,998.812505
3128810 *0001V,01/01/70 20:18:44.100,998.770114
3128904 *0001V,01/01/70 20:18:44.200,998.791267
3129013 *0001V,01/01/70 20:18:44.300,998.805537
3129107 *0001V,01/01/70 20:18:44.400,998.800869
3129216 *0001V,01/01/70 20:18:44.500,998.723015
3129310 *0001V,01/01/70 20:18:44.600,998.688888
3129403 *0001V,01/01/70 20:18:44.700,998.653281
3129512 *0001V,01/01/70 20:18:44.800,998.610068
3129606 *0001V,01/01/70 20:18:44.900,998.497664
3129715 *0001V,01/01/70 20:18:45.000,998.551969
3129809 *0001V,01/01/70 20:18:45.100,998.492962
3129902 *0001V,01/01/70 20:18:45.200,998.587870
3130012 *0001V,01/01/70 20:18:45.300,998.461796
3130105 *0001V,01/01/70 20:18:45.400,998.444195
3130214 *0001V,01/01/70 20:18:45.500,998.596060
3130308 *0001V,01/01/70 20:18:45.600,998.562782
3130402 *0001V,01/01/70 20:18:45.700,998.595898
3130511 *0001V,01/01/70 20:18:45.800,998.451764
3130604 *0001V,01/01/70 20:18:45.900,998.441841
3130714 *0001V,01/01/70 20:18:46.000,998.507115
3130807 *0001V,01/01/70 20:18:46.100,998.705940
3130916 *0001V,01/01/70 20:18:46.200,998.722024
3131010 *0001V,01/01/70 20:18:46.300,998.685029
3131104 *0001V,01/01/70 20:18:46.400,998.786999
3131213 *0001V,01/01/70 20:18:46.500,998.652315
3131306 *0001V,01/01/70 20:18:46.600,998.705828
3131416 *0001V,01/01/70 20:18:46.700,998.789426
3131509 *0001V,01/01/70 20:18:46.800,998.832480
3131603 *0001V,01/01/70 20:18:46.900,998.748341
3131712 *0001V,01/01/70 20:18:47.000,998.796454
3131806 *0001V,01/01/70 20:18:47.100,998.955299
3131915 *0001V,01/01/70 20:18:47.200,999.042490
3132008 *0001V,01/01/70 20:18:47.300,999.033038
3132102 *0001V,01/01/70 20:18:47.400,999.020466
3132211 *0001V,01/01/70 20:18:47.500,999.065413
3132305 *0001V,01/01/70 20:18:47.600,999.106294
3132414 *0001V,01/01/70 20:18:47.700,999.174818
3132508 *0001V,01/01/70 20:18:47.800,999.157878
3132601 *0001V,01/01/70 20:18:47.900,999.221484
3132710 *0001V,01/01/70 20:18:48.000,999.204007
3132804 *0001V,01/01/70 20:18:48.100,999.234888
3132913 *0001V,01/01/70 20:18:48.200,999.235037
3133007 *0001V,01/01/70 20:18:48.300,999.233102
3133116 *0001V,01/01/70 20:18:48.400,999.248548
3133210 *0001V,01/01/70 20:18:48.500,999.249363
3133303 *0001V,01/01/70 20:18:48.600,999.235531
3133412 *0001V,01/01/70 20:18:48.700,999.250764
3133506 *0001V,01/01/70 20:18:48.800,999.204265
3133615 *0001V,01/01/70 20:18:48.900,999.182745
3133709 *0001V,01/01/70 20:18:49.000,999.177430
3133802 *0001V,01/01/70 20:18:49.100,999.172157
3133912 *0001V,01/01/70 20:18:49.200,999.166114
3134005 *0001V,01/01/70 20:18:49.300,999.154312
3134114 *0001V,01/01/70 20:18:49.400,999.087431
3134208 *0001V,01/01/70 20:18:49.500,999.069492
3134302 *0001V,01/01/70 20:18:49.600,999.002119
3134411 *0001V,01/01/70 20:18:49.700,999.024829
3134504 *0001V,01/01/70 20:18:49.800,999.040957
3134614 *0001V,01/01/70 20:18:49.900,999.004901
3134707 *0001V,01/01/70 20:18:50.000,999.008332
3134816 *0001V,01/01/70 20:18:50.100,998.995339
3134910 *0001V,01/01/70 20:18:50.200,999.029657
3135004 *0001V,01/01/70 20:18:50.300,999.015855
3135113 *0001V,01/01/70 20:18:50.400,998.925397
3135206 *0001V,01/01/70 20:18:50.500,998.990425
3135316 *0001V,01/01/70 20:18:50.600,998.985417
3135409 *0001V,01/01/70 20:18:50.700,999.015538
3135503 *0001V,01/01/70 20:18:50.800,998.985546
3135612 *0001V,01/01/70 20:18:50.900,998.980334
3135706 *0001V,01/01/70 20:18:51.000,998.936681
3135815 *0001V,01/01/70 20:18:51.100,998.920876
3135908 *0001V,01/01/70 20:18:51.200,998.900672
3136002 *0001V,01/01/70 20:18:51.300,998.886192
3136111 *0001V,01/01/70 20:18:51.400,998.834824
3136205 *0001V,01/01/70 20:18:51.500,998.863281
3136314 *0001V,01/01/70 20:18:51.600,998.782443
3136408 *0001V,01/01/70 20:18:51.700,998.743657
3136501 *0001V,01/01/70 20:18:51.800,998.756924
3136610 *0001V,01/01/70 20:18:51.900,998.708811
3136704 *0001V,01/01/70 20:18:52.000,998.710395
3136813 *0001V,01/01/70 20:18:52.100,998.657470
3136907 *0001V,01/01/70 20:18:52.200,998.638297
3137016 *0001V,01/01/70 20:18:52.300,998.685899
3137110 *0001V,01/01/70 20:18:52.400,998.676617
3137203 *0001V,01/01/70 20:18:52.500,998.678540
3137312 *0001V,01/01/70 20:18:52.600,998.694572
3137406 *0001V,01/01/70 20:18:52.700,998.660908
3137515 *0001V,01/01/70 20:18:52.800,998.623779
3137609 *0001V,01/01/70 20:18:52.900,998.631570
3137702 *0001V,01/01/70 20:18:53.000,998.627803
3137812 *0001V,01/01/70 20:18:53.100,998.651306
3137905 *0001V,01/01/70 20:18:53.200,998.622374
3138014 *0001V,01/01/70 20:18:53.300,998.604222
3138108 *0001V,01/01/70 20:18:53.400,998.583182
3138202 *0001V,01/01/70 20:18:53.500,998.641761
3138311 *0001V,01/01/70 20:18:53.600,998.672331
3138404 *0001V,01/01/70 20:18:53.700,998.528462
3138514 *0001V,01/01/70 20:18:53.800,998.733734
3138607 *0001V,01/01/70 20:18:53.900,998.736432
3138716 *0001V,01/01/70 20:18:54.000,998.726391
3138810 *0001V,01/01/70 20:18:54.100,998.708046
3138904 *0001V,01/01/70 20:18:54.200,998.603327
3139013 *0001V,01/01/70 20:18:54.300,998.807559
3139106 *0001V,01/01/70 20:18:54.400,998.906219
3139216 *0001V,01/01/70 20:18:54.500,998.939286
3139309 *0001V,01/01/70 20:18:54.600,998.977925
3139403 *0001V,01/01/70 20:18:54.700,999.073045
3139512 *0001V,01/01/70 20:18:54.800,999.079921
3139606 *0001V,01/01/70 20:18:54.900,999.036778
3139715 *0001V,01/01/70 20:18:55.000,998.975344
3139808 *0001V,01/01/70 20:18:55.100,998.993491
3139902 *0001V,01/01/70 20:18:55.200,999.005086
3140011 *0001V,01/01/70 20:18:55.300,999.083678
3140105 *0001V,01/01/70 20:18:55.400,999.112890
3140214 *0001V,01/01/70 20:18:55.500,999.085341
3140308 *0001V,01/01/70 20:18:55.600,999.169561
3140401 *0001V,01/01/70 20:18:55.700,999.147020
3140510 *0001V,01/01/70 20:18:55.800,999.165219
3140604 *0001V,01/01/70 20:18:55.900,999.127355
3140713 *0001V,01/01/70 20:18:56.000,999.115314
3140807 *0001V,01/01/70 20:18:56.100,999.201081
3140916 *0001V,01/01/70 20:18:56.200,999.194752
3141010 *0001V,01/01/70 20:18:56.300,999.237415
3141103 *0001V,01/01/70 20:18:56.400,999.252106
3141212 *0001V,01/01/70 20:18:56.500,999.294559
3141306 *0001V,01/01/70 20:18:56.600,999.243207
3141415 *0001V,01/01/70 20:18:56.700,999.252460
3141509 *0001V,01/01/70 20:18:56.800,999.185320
3141602 *0001V,01/01/70 20:18:56.900,999.214021
3141712 *0001V,01/01/70 20:18:57.000,999.160134
3141805 *0001V,01/01/70 20:18:57.100,999.179713
3141914 *0001V,01/01/70 20:18:57.200,999.168954
3142008 *0001V,01/01/70 20:18:57.300,999.196937
3142102 *0001V,01/01/70 20:18:57.400,999.183791
3142211 *0001V,01/01/70 20:18:57.500,999.167067
3142304 *0001V,01/01/70 20:18:57.600,999.164008
3142414 *0001V,01/01/70 20:18:57.700,999.146750
3142507 *0001V,01/01/70 20:18:57.800,999.074701
3142616 *0001V,01/01/70 20:18:57.900,999.055594
3142710 *0001V,01/01/70 20:18:58.000,999.015146
3142804 *0001V,01/01/70 20:18:58.100,999.016663
3142913 *0001V,01/01/70 20:18:58.200,998.923512
3143006 *0001V,01/01/70 20:18:58.300,998.922759
3143116 *0001V,01/01/70 20:18:58.400,998.968834
3143209 *0001V,01/01/70 20:18:58.500,998.956721
3143303 *0001V,01/01/70 20:18:58.600,998.958839
3143412 *0001V,01/01/70 20:18:58.700,998.921723
3143506 *0001V,01/01/70 20:18:58.800,998.915360
3143615 *0001V,01/01/70 20:18:58.900,998.861176
3143708 *0001V,01/01/70 20:18:59.000,998.840191
3143802 *0001V,01/01/70 20:18:59.100,998.825799
3143911 *0001V,01/01/70 20:18:59.200,998.808940
3144005 *0001V,01/01/70 20:18:59.300,998.865079
3144114 *0001V,01/01/70 20:18:59.400,998.827648
3144208 *0001V,01/01/70 20:18:59.500,998.778421
3144317 *0001V,01/01/70 20:18:59.600,998.759849
3144410 *0001V,01/01/70 20:18:59.700,998.657730
3144504 *0001V,01/01/70 20:18:59.800,998.617784
3144613 *0001V,01/01/70 20:18:59.900,998.617087
3144707 *0001V,01/01/70 20:19:00.000,998.494076
3144816 *0001V,01/01/70 20:19:00.100,998.455268
3144910 *0001V,01/01/70 20:19:00.200,998.628440
3145003 *0001V,01/01/70 20:19:00.300,998.525792
3145112 *0001V,01/01/70 20:19:00.400,998.320560
3145206 *0001V,01/01/70 20:19:00.500,998.316529
3145315 *0001V,01/01/70 20:19:00.600,998.387710
3145409 *0001V,01/01/70 20:19:00.700,998.388812
3145502 *0001V,01/01/70 20:19:00.800,998.438844
3145612 *0001V,01/01/70 20:19:00.900,998.514024
3145705 *0001V,01/01/70 20:19:01.000,998.505644
3145814 *0001V,01/01/70 20:19:01.100,998.426755
3145908 *0001V,01/01/70 20:19:01.200,998.421204
3146002 *0001V,01/01/70 20:19:01.300,998.501826
3146111 *0001V,01/01/70 20:19:01.400,998.505547
3146204 *0001V,01/01/70 20:19:01.500,998.467700
3146314 *0001V,01/01/70 20:19:01.600,998.539776
3146407 *0001V,01/01/70 20:19:01.700,998.665681
3146501 *0001V,01/01/70 20:19:01.800,998.643764
3146610 *0001V,01/01/70 20:19:01.900,998.860140
3146704 *0001V,01/01/70 20:19:02.000,998.774776
3146813 *0001V,01/01/70 20:19:02.100,998.833022
3146906 *0001V,01/01/70 20:19:02.200,998.849815
3147016 *0001V,01/01/70 20:19:02.300,998.936554
3147109 *0001V,01/01/70 20:19:02.400,999.030002
3147203 *0001V,01/01/70 20:19:02.500,999.158165
3147312 *0001V,01/01/70 20:19:02.600,999.212994
3147406 *0001V,01/01/70 20:19:02.700,999.260390
3147515 *0001V,01/01/70 20:19:02.800,999.288120
3147608 *0001V,01/01/70 20:19:02.900,999.364150
3147702 *0001V,01/01/70 20:19:03.000,999.398601
3147811 *0001V,01/01/70 20:19:03.100,999.477493
3147905 *0001V,01/01/70 20:19:03.200,999.498443
3148014 *0001V,01/01/70 20:19:03.300,999.489794
3148108 *0001V,01/01/70 20:19:03.400,999.581638
3148217 *0001V,01/01/70 20:19:03.500,999.590916
3148310 *0001V,01/01/70 20:19:03.600,999.605435
3148404 *0001V,01/01/70 20:19:03.700,999.578375
3148513 *0001V,01/01/70 20:19:03.800,999.561231
3148607 *0001V,01/01/70 20:19:03.900,999.512056
3148716 *0001V,01/01/70 20:19:04.000,999.482856
3148810 *0001V,01/01/70 20:19:04.100,999.423333
3148903 *0001V,01/01/70 20:19:04.200,999.371654
3149012 *0001V,01/01/70 20:19:04.300,999.351106
3149106 *0001V,01/01/70 20:19:04.400,999.304302
3149215 *0001V,01/01/70 20:19:04.500,999.313282
3149309 *0001V,01/01/70 20:19:04.600,999.293510
3149402 *0001V,01/01/70 20:19:04.700,999.223146
3149512 *0001V,01/01/70 20:19:04.800,999.147099
3149605 *0001V,01/01/70 20:19:04.900,999.119221
3149714 *0001V,01/01/70 20:19:05.000,999.075838
3149808 *0001V,01/01/70 20:19:05.100,998.952014
3149902 *0001V,01/01/70 20:19:05.200,998.960792
3150011 *0001V,01/01/70 20:19:05.300,998.964093
3150104 *0001V,01/01/70 20:19:05.400,998.908962
3150214 *0001V,01/01/70 20:19:05.500,998.880525
3150307 *0001V,01/01/70 20:19:05.600,998.818706
3150416 *0001V,01/01/70 20:19:05.700,998.792827
3150510 *0001V,01/01/70 20:19:05.800,998.755045
3150604 *0001V,01/01/70 20:19:05.900,998.747711
3150713 *0001V,01/01/70 20:19:06.000,998.693934
3150806 *0001V,01/01/70 20:19:06.100,998.649151
3150916 *0001V,01/01/70 20:19:06.200,998.605436
3151009 *0001V,01/01/70 20:19:06.300,998.550169
3151103 *0001V,01/01/70 20:19:06.400,998.533221
3151212 *0001V,01/01/70 20:19:06.500,998.486223
3151306 *0001V,01/01/70 20:19:06.600,998.356688
3151415 *0001V,01/01/70 20:19:06.700,998.371345
3151508 *0001V,01/01/70 20:19:06.800,998.487744
3151602 *0001V,01/01/70 20:19:06.900,998.519429
3151711 *0001V,01/01/70 20:19:07.000,998.499550
3151805 *0001V,01/01/70 20:19:07.100,998.473891
3151914 *0001V,01/01/70 20:19:07.200,998.450740
3152008 *0001V,01/01/70 20:19:07.300,998.399683
3152101 *0001V,01/01/70 20:19:07.400,998.396141
3152210 *0001V,01/01/70 20:19:07.500,998.419109
3152304 *0001V,01/01/70 20:19:07.600,998.364123
3152413 *0001V,01/01/70 20:19:07.700,998.388776
3152507 *0001V,01/01/70 20:19:07.800,998.514206
3152616 *0001V,01/01/70 20:19:07.900,998.578996
3152710 *0001V,01/01/70 20:19:08.000,998.517460
3152803 *0001V,01/01/70 20:19:08.100,998.546362
3152912 *0001V,01/01/70 20:19:08.200,998.707294
3153006 *0001V,01/01/70 20:19:08.300,998.761763
3153115 *0001V,01/01/70 20:19:08.400,998.861536
3153209 *0001V,01/01/70 20:19:08.500,998.886357
3153302 *0001V,01/01/70 20:19:08.600,998.980072
3153412 *0001V,01/01/70 20:19:08.700,999.128131
3153505 *0001V,01/01/70 20:19:08.800,999.192163
3153614 *0001V,01/01/70 20:19:08.900,999.199775
3153708 *0001V,01/01/70 20:19:09.000,999.134075
3153802 *0001V,01/01/70 20:19:09.100,999.185430
3153911 *0001V,01/01/70 20:19:09.200,999.259138
3154004 *0001V,01/01/70 20:19:09.300,999.294525
3154114 *0001V,01/01/70 20:19:09.400,999.331523
3154207 *0001V,01/01/70 20:19:09.500,999.358008
3154316 *0001V,01/01/70 20:19:09.600,999.354081
3154410 *0001V,01/01/70 20:19:09.700,999.342741
3154504 *0001V,01/01/70 20:19:09.800,999.325931
3154613 *0001V,01/01/70 20:19:09.900,999.341158
3154706 *0001V,01/01/70 20:19:10.000,999.318893
3154816 *0001V,01/01/70 20:19:10.100,999.293714
3154909 *0001V,01/01/70 20:19:10.200,999.317703
3155003 *0001V,01/01/70 20:19:10.300,999.273130
3155112 *0001V,01/01/70 20:19:10.400,999.222847
3155206 *0001V,01/01/70 20:19:10.500,999.148134
3155315 *0001V,01/01/70 20:19:10.600,999.170914
3155409 *0001V,01/01/70 20:19:10.700,999.152152
3155502 *0001V,01/01/70 20:19:10.800,999.098048
3155611 *0001V,01/01/70 20:19:10.900,999.099902
3155705 *0001V,01/01/70 20:19:11.000,999.072678
3155814 *0001V,01/01/70 20:19:11.100,998.955807
3155908 *0001V,01/01/70 20:19:11.200,998.890162
3156017 *0001V,01/01/70 20:19:11.300,998.810938
3156111 *0001V,01/01/70 20:19:11.400,998.874448
3156204 *0001V,01/01/70 20:19:11.500,998.883948
3156313 *0001V,01/01/70 20:19:11.600,998.852101
3156407 *0001V,01/01/70 20:19:11.700,998.737638
3156516 *0001V,01/01/70 20:19:11.800,998.775189
3156610 *0001V,01/01/70 20:19:11.900,998.801698
3156703 *0001V,01/01/70 20:19:12.000,998.775804
3156813 *0001V,01/01/70 20:19:12.100,998.761344
3156906 *0001V,01/01/70 20:19:12.200,998.714070
3157015 *0001V,01/01/70 20:19:12.300,998.704985
3157109 *0001V,01/01/70 20:19:12.400,998.615462
3157203 *0001V,01/01/70 20:19:12.500,998.625177
3157312 *0001V,01/01/70 20:19:12.600,998.613599
3157405 *0001V,01/01/70 20:19:12.700,998.643602
3157515 *0001V,01/01/70 20:19:12.800,998.640539
3157608 *0001V,01/01/70 20:19:12.900,998.648275
3157702 *0001V,01/01/70 20:19:13.000,998.655968
3157811 *0001V,01/01/70 20:19:13.100,998.626094
3157905 *0001V,01/01/70 20:19:13.200,998.486818
3158014 *0001V,01/01/70 20:19:13.300,998.542920
3158107 *0001V,01/01/70 20:19:13.400,998.409730
3158217 *0001V,01/01/70 20:19:13.500,998.513389
3158310 *0001V,01/01/70 20:19:13.600,998.686426
3158404 *0001V,01/01/70 20:19:13.700,998.648497
3158513 *0001V,01/01/70 20:19:13.800,998.587380
3158607 *0001V,01/01/70 20:19:13.900,998.604047
3158716 *0001V,01/01/70 20:19:14.000,998.771413
3158809 *0001V,01/01/70 20:19:14.100,998.823946
3158903 *0001V,01/01/70 20:19:14.200,998.911883
3159012 *0001V,01/01/70 20:19:14.300,998.947822
3159106 *0001V,01/01/70 20:19:14.400,999.002729
3159215 *0001V,01/01/70 20:19:14.500,999.048044
3159309 *0001V,01/01/70 20:19:14.600,999.136469
3159402 *0001V,01/01/70 20:19:14.700,999.154034
3159511 *0001V,01/01/70 20:19:14.800,999.225374
3159605 *0001V,01/01/70 20:19:14.900,999.184646
3159714 *0001V,01/01/70 20:19:15.000,999.293572
3159808 *0001V,01/01/70 20:19:15.100,999.319627
3159917 *0001V,01/01/70 20:19:15.200,999.311308
3200011 *0001V,01/01/70 20:19:15.300,999.337722
3200104 *0001V,01/01/70 20:19:15.400,999.358138
3200213 *0001V,01/01/70 20:19:15.500,999.374235
3200307 *0001V,01/01/70 20:19:15.600,999.372095
3200416 *0001V,01/01/70 20:19:15.700,999.384161
3200510 *0001V,01/01/70 20:19:15.800,999.373833
3200603 *0001V,01/01/70 20:19:15.900,999.320044
3200713 *0001V,01/01/70 20:19:16.000,999.295750
3200806 *0001V,01/01/70 20:19:16.100,999.248079
3200915 *0001V,01/01/70 20:19:16.200,999.221798
3201009 *0001V,01/01/70 20:19:16.300,999.165086
3201103 *0001V,01/01/70 20:19:16.400,999.081273
3201212 *0001V,01/01/70 20:19:16.500,999.046653
3201305 *0001V,01/01/70 20:19:16.600,999.073020
3201415 *0001V,01/01/70 20:19:16.700,998.990334
3201508 *0001V,01/01/70 20:19:16.800,998.917150
3201602 *0001V,01/01/70 20:19:16.900,998.884989
3201711 *0001V,01/01/70 20:19:17.000,998.829534
3201805 *0001V,01/01/70 20:19:17.100,998.747528
3201914 *0001V,01/01/70 20:19:17.200,998.671550
3202007 *0001V,01/01/70 20:19:17.300,998.670783
3202117 *0001V,01/01/70 20:19:17.400,998.592704
3202210 *0001V,01/01/70 20:19:17.500,998.673188
3202304 *0001V,01/01/70 20:19:17.600,998.630687
3202413 *0001V,01/01/70 20:19:17.700,998.615135
3202507 *0001V,01/01/70 20:19:17.800,998.579402
3202616 *0001V,01/01/70 20:19:17.900,998.534376
3202709 *0001V,01/01/70 20:19:18.000,998.399978
3202803 *0001V,01/01/70 20:19:18.100,998.275244
3202912 *0001V,01/01/70 20:19:18.200,998.300441
3203006 *0001V,01/01/70 20:19:18.300,998.315099
3203115 *0001V,01/01/70 20:19:18.400,998.414453
3203209 *0001V,01/01/70 20:19:18.500,998.446548
3203302 *0001V,01/01/70 20:19:18.600,998.460355
3203411 *0001V,01/01/70 20:19:18.700,998.271755
3203505 *0001V,01/01/70 20:19:18.800,998.364596
3203614 *0001V,01/01/70 20:19:18.900,998.372838
3203708 *0001V,01/01/70 20:19:19.000,998.287371
3203817 *0001V,01/01/70 20:19:19.100,998.298230
3203911 *0001V,01/01/70 20:19:19.200,998.474191
3204004 *0001V,01/01/70 20:19:19.300,998.397113
3204113 *0001V,01/01/70 20:19:19.400,998.578511
3204207 *0001V,01/01/70 20:19:19.500,998.691827
3204316 *0001V,01/01/70 20:19:19.600,998.627754
3204410 *0001V,01/01/70 20:19:19.700,998.805481
3204503 *0001V,01/01/70 20:19:19.800,998.855082
3204613 *0001V,01/01/70 20:19:19.900,998.941426
3204706 *0001V,01/01/70 20:19:20.000,999.059613
3204815 *0001V,01/01/70 20:19:20.100,999.092696
3204909 *0001V,01/01/70 20:19:20.200,999.165018
3205003 *0001V,01/01/70 20:19:20.300,999.216223
3205112 *0001V,01/01/70 20:19:20.400,999.239185
3205205 *0001V,01/01/70 20:19:20.500,999.260207
3205315 *0001V,01/01/70 20:19:20.600,999.286650
3205408 *0001V,01/01/70 20:19:20.700,999.340329
3205502 *0001V,01/01/70 20:19:20.800,999.394496
3205611 *0001V,01/01/70 20:19:20.900,999.398114
3205705 *0001V,01/01/70 20:19:21.000,999.361403
3205814 *0001V,01/01/70 20:19:21.100,999.365481
3205907 *0001V,01/01/70 20:19:21.200,999.407934
3206017 *0001V,01/01/70 20:19:21.300,999.390093
3206110 *0001V,01/01/70 20:19:21.400,999.330423
3206204 *0001V,01/01/70 20:19:21.500,999.370370
3206313 *0001V,01/01/70 20:19:21.600,999.347302
3206407 *0001V,01/01/70 20:19:21.700,999.296364
3206516 *0001V,01/01/70 20:19:21.800,999.239028
3206609 *0001V,01/01/70 20:19:21.900,999.212095
3206703 *0001V,01/01/70 20:19:22.000,999.176250
3206812 *0001V,01/01/70 20:19:22.100,999.110176
3206906 *0001V,01/01/70 20:19:22.200,999.083664
3207015 *0001V,01/01/70 20:19:22.300,999.013161
3207109 *0001V,01/01/70 20:19:22.400,998.999600
3207202 *0001V,01/01/70 20:19:22.500,998.937428
3207311 *0001V,01/01/70 20:19:22.600,998.805038
3207405 *0001V,01/01/70 20:19:22.700,998.784586
3207514 *0001V,01/01/70 20:19:22.800,998.776033
3207608 *0001V,01/01/70 20:19:22.900,998.731321
3207717 *0001V,01/01/70 20:19:23.000,998.770359
3207811 *0001V,01/01/70 20:19:23.100,998.731440
3207904 *0001V,01/01/70 20:19:23.200,998.650176
3208013 *0001V,01/01/70 20:19:23.300,998.587633
3208107 *0001V,01/01/70 20:19:23.400,998.602433
3208216 *0001V,01/01/70 20:19:23.500,998.577951
3208310 *0001V,01/01/70 20:19:23.600,998.586223
3208403 *0001V,01/01/70 20:19:23.700,998.489755
3208513 *0001V,01/01/70 20:19:23.800,998.547096
3208606 *0001V,01/01/70 20:19:23.900,998.586414
3208715 *0001V,01/01/70 20:19:24.000,998.537608
3208809 *0001V,01/01/70 20:19:24.100,998.559074
3208903 *0001V,01/01/70 20:19:24.200,998.396394
3209012 *0001V,01/01/70 20:19:24.300,998.495367
3209105 *0001V,01/01/70 20:19:24.400,998.491877
3209215 *0001V,01/01/70 20:19:24.500,998.481389
3209308 *0001V,01/01/70 20:19:24.600,998.385015
3209402 *0001V,01/01/70 20:19:24.700,998.401526
3209511 *0001V,01/01/70 20:19:24.800,998.417809
3209605 *0001V,01/01/70 20:19:24.900,998.456598
3209714 *0001V,01/01/70 20:19:25.000,998.483149
3209807 *0001V,01/01/70 20:19:25.100,998.623445
3209917 *0001V,01/01/70 20:19:25.200,998.572546
3210010 *0001V,01/01/70 20:19:25.300,998.754270
3210104 *0001V,01/01/70 20:19:25.400,999.002758
3210213 *0001V,01/01/70 20:19:25.500,999.104708
3210307 *0001V,01/01/70 20:19:25.600,999.077884
3210416 *0001V,01/01/70 20:19:25.700,999.156332
3210509 *0001V,01/01/70 20:19:25.800,999.227417
3210603 *0001V,01/01/70 20:19:25.900,999.263027
3210712 *0001V,01/01/70 20:19:26.000,999.264440
3210806 *0001V,01/01/70 20:19:26.100,999.259220
3210915 *0001V,01/01/70 20:19:26.200,999.281817
3211009 *0001V,01/01/70 20:19:26.300,999.239412
3211102 *0001V,01/01/70 20:19:26.400,999.181102
3211211 *0001V,01/01/70 20:19:26.500,999.152969
3211305 *0001V,01/01/70 20:19:26.600,999.221922
3211414 *0001V,01/01/70 20:19:26.700,999.275161
3211508 *0001V,01/01/70 20:19:26.800,999.246104
3211601 *0001V,01/01/70 20:19:26.900,999.185705
3211711 *0001V,01/01/70 20:19:27.000,999.139124
3211804 *0001V,01/01/70 20:19:27.100,999.120814
3211913 *0001V,01/01/70 20:19:27.200,999.096658
3212007 *0001V,01/01/70 20:19:27.300,999.015138
3212116 *0001V,01/01/70 20:19:27.400,999.020702
3212210 *0001V,01/01/70 20:19:27.500,998.995046
3212303 *0001V,01/01/70 20:19:27.600,998.959750
3212413 *0001V,01/01/70 20:19:27.700,998.922017
3212506 *0001V,01/01/70 20:19:27.800,998.909329
3212615 *0001V,01/01/70 20:19:27.900,998.884753
3212709 *0001V,01/01/70 20:19:28.000,998.862675
3212803 *0001V,01/01/70 20:19:28.100,998.820277
3212912 *0001V,01/01/70 20:19:28.200,998.740431
3213005 *0001V,01/01/70 20:19:28.300,998.797066
3213115 *0001V,01/01/70 20:19:28.400,998.753704
3213208 *0001V,01/01/70 20:19:28.500,998.746932
3213302 *0001V,01/01/70 20:19:28.600,998.708239
3213411 *0001V,01/01/70 20:19:28.700,998.736640
3213505 *0001V,01/01/70 20:19:28.800,998.757097
3213614 *0001V,01/01/70 20:19:28.900,998.709773
3213707 *0001V,01/01/70 20:19:29.000,998.665101
3213817 *0001V,01/01/70 20:19:29.100,998.680175
3213910 *0001V,01/01/70 20:19:29.200,998.662480
3214004 *0001V,01/01/70 20:19:29.300,998.729177
3214113 *0001V,01/01/70 20:19:29.400,998.637255
3214207 *0001V,01/01/70 20:19:29.500,998.670763
3214316 *0001V,01/01/70 20:19:29.600,998.696281
3214409 *0001V,01/01/70 20:19:29.700,998.776201
3214503 *0001V,01/01/70 20:19:29.800,998.783533
3214612 *0001V,01/01/70 20:19:29.900,998.818796
3214706 *0001V,01/01/70 20:19:30.000,998.821228
3214815 *0001V,01/01/70 20:19:30.100,998.858608
3214909 *0001V,01/01/70 20:19:30.200,998.881915
3215002 *0001V,01/01/70 20:19:30.300,998.878968
3215111 *0001V,01/01/70 20:19:30.400,998.917510
3215205 *0001V,01/01/70 20:19:30.500,998.936783
3215314 *0001V,01/01/70 20:19:30.600,998.946285
3215408 *0001V,01/01/70 20:19:30.700,998.917621
3215517 *0001V,01/01/70 20:19:30.800,998.969857
3215611 *0001V,01/01/70 20:19:30.900,999.026378
3215704 *0001V,01/01/70 20:19:31.000,998.968730
3215813 *0001V,01/01/70 20:19:31.100,998.983637
3215907 *0001V,01/01/70 20:19:31.200,998.970861
3216016 *0001V,01/01/70 20:19:31.300,998.991839
3216110 *0001V,01/01/70 20:19:31.400,999.040716
3216203 *0001V,01/01/70 20:19:31.500,999.049921
3216313 *0001V,01/01/70 20:19:31.600,999.016180
3216406 *0001V,01/01/70 20:19:31.700,998.995282
3216515 *0001V,01/01/70 20:19:31.800,998.916375
3216609 *0001V,01/01/70 20:19:31.900,998.902001
3216703 *0001V,01/01/70 20:19:32.000,998.895263
3216812 *0001V,01/01/70 20:19:32.100,998.915410
3216905 *0001V,01/01/70 20:19:32.200,998.894764
3217015 *0001V,01/01/70 20:19:32.300,998.840672
3217108 *0001V,01/01/70 20:19:32.400,998.819206
3217202 *0001V,01/01/70 20:19:32.500,998.825521
3217311 *0001V,01/01/70 20:19:32.600,998.805552
3217405 *0001V,01/01/70 20:19:32.700,998.722900
3217514 *0001V,01/01/70 20:19:32.800,998.764097
3217607 *0001V,01/01/70 20:19:32.900,998.703289
3217717 *0001V,01/01/70 20:19:33.000,998.724274
3217810 *0001V,01/01/70 20:19:33.100,998.647131
3217904 *0001V,01/01/70 20:19:33.200,998.622824
3218013 *0001V,01/01/70 20:19:33.300,998.481976
3218107 *0001V,01/01/70 20:19:33.400,998.623469
3218216 *0001V,01/01/70 20:19:33.500,998.567591
3218309 *0001V,01/01/70 20:19:33.600,998.550935
3218403 *0001V,01/01/70 20:19:33.700,998.487864
3218512 *0001V,01/01/70 20:19:33.800,998.532111
3218606 *0001V,01/01/70 20:19:33.900,998.544065
3218715 *0001V,01/01/70 20:19:34.000,998.475602
3218809 *0001V,01/01/70 20:19:34.100,998.548410
3218902 *0001V,01/01/70 20:19:34.200,998.489405
3219011 *0001V,01/01/70 20:19:34.300,998.409222
3219105 *0001V,01/01/70 20:19:34.400,998.570068
3219214 *0001V,01/01/70 20:19:34.500,998.458062
3219308 *0001V,01/01/70 20:19:34.600,998.622631
3219417 *0001V,01/01/70 20:19:34.700,998.729781
3219511 *0001V,01/01/70 20:19:34.800,998.725069
3219604 *0001V,01/01/70 20:19:34.900,998.741318
3219713 *0001V,01/01/70 20:19:35.000,998.859658
3219807 *0001V,01/01/70 20:19:35.100,998.919448
3219916 *0001V,01/01/70 20:19:35.200,998.983783
3220010 *0001V,01/01/70 20:19:35.300,998.992332
3220103 *0001V,01/01/70 20:19:35.400,998.949762
3220213 *0001V,01/01/70 20:19:35.500,998.932062
3220306 *0001V,01/01/70 20:19:35.600,999.025837
3220415 *0001V,01/01/70 20:19:35.700,999.068334
3220509 *0001V,01/01/70 20:19:35.800,999.092807
3220603 *0001V,01/01/70 20:19:35.900,999.104455
3220712 *0001V,01/01/70 20:19:36.000,999.118093
3220805 *0001V,01/01/70 20:19:36.100,999.139252
3220915 *0001V,01/01/70 20:19:36.200,999.132933
3221008 *0001V,01/01/70 20:19:36.300,999.130139
3221102 *0001V,01/01/70 20:19:36.400,999.126732
3221211 *0001V,01/01/70 20:19:36.500,999.173704
3221305 *0001V,01/01/70 20:19:36.600,999.194473
3221414 *0001V,01/01/70 20:19:36.700,999.184765
3221507 *0001V,01/01/70 20:19:36.800,999.095129
3221617 *0001V,01/01/70 20:19:36.900,999.163994
3221710 *0001V,01/01/70 20:19:37.000,999.173195
3221804 *0001V,01/01/70 20:19:37.100,999.180808
3221913 *0001V,01/01/70 20:19:37.200,999.127145
3222007 *0001V,01/01/70 20:19:37.300,999.131939
3222116 *0001V,01/01/70 20:19:37.400,999.113934
3222209 *0001V,01/01/70 20:19:37.500,999.094959
3222303 *0001V,01/01/70 20:19:37.600,999.020910
3222412 *0001V,01/01/70 20:19:37.700,998.947004
3222506 *0001V,01/01/70 20:19:37.800,998.831480
3222615 *0001V,01/01/70 20:19:37.900,998.857014
3222709 *0001V,01/01/70 20:19:38.000,998.850819
3222802 *0001V,01/01/70 20:19:38.100,998.791180
3222911 *0001V,01/01/70 20:19:38.200,998.771017
3223005 *0001V,01/01/70 20:19:38.300,998.697944
3223114 *0001V,01/01/70 20:19:38.400,998.697050
3223208 *0001V,01/01/70 20:19:38.500,998.672285
3223301 *0001V,01/01/70 20:19:38.600,998.736068
3223411 *0001V,01/01/70 20:19:38.700,998.774356
3223504 *0001V,01/01/70 20:19:38.800,998.766217
3223613 *0001V,01/01/70 20:19:38.900,998.712359
3223707 *0001V,01/01/70 20:19:39.000,998.729284
3223816 *0001V,01/01/70 20:19:39.100,998.790860
3223910 *0001V,01/01/70 20:19:39.200,998.692178
3224003 *0001V,01/01/70 20:19:39.300,998.765957
3224113 *0001V,01/01/70 20:19:39.400,998.812821
3224206 *0001V,01/01/70 20:19:39.500,998.819612
3224315 *0001V,01/01/70 20:19:39.600,998.857151
3224409 *0001V,01/01/70 20:19:39.700,998.838661
3224503 *0001V,01/01/70 20:19:39.800,998.882131
3224612 *0001V,01/01/70 20:19:39.900,998.866165
3224705 *0001V,01/01/70 20:19:40.000,998.827630
3224815 *0001V,01/01/70 20:19:40.100,998.870278
3224908 *0001V,01/01/70 20:19:40.200,998.902959
3225002 *0001V,01/01/70 20:19:40.300,998.857696
3225111 *0001V,01/01/70 20:19:40.400,998.944454
3225205 *0001V,01/01/70 20:19:40.500,998.964501
3225314 *0001V,01/01/70 20:19:40.600,998.943004
3225407 *0001V,01/01/70 20:19:40.700,998.905616
3225517 *0001V,01/01/70 20:19:40.800,999.010037
3225610 *0001V,01/01/70 20:19:40.900,998.983255
3225704 *0001V,01/01/70 20:19:41.000,999.030908
3225813 *0001V,01/01/70 20:19:41.100,999.071816
3225907 *0001V,01/01/70 20:19:41.200,999.039060
3226016 *0001V,01/01/70 20:19:41.300,999.023425
3226109 *0001V,01/01/70 20:19:41.400,999.035040
3226203 *0001V,01/01/70 20:19:41.500,999.016981
3226312 *0001V,01/01/70 20:19:41.600,999.037763
3226406 *0001V,01/01/70 20:19:41.700,998.971831
3226515 *0001V,01/01/70 20:19:41.800,998.992797
3226609 *0001V,01/01/70 20:19:41.900,999.044858
3226702 *0001V,01/01/70 20:19:42.000,999.045927
3226811 *0001V,01/01/70 20:19:42.100,999.035073
3226905 *0001V,01/01/70 20:19:42.200,999.017898
3227014 *0001V,01/01/70 20:19:42.300,998.985703
3227108 *0001V,01/01/70 20:19:42.400,998.978021
3227201 *0001V,01/01/70 20:19:42.500,998.916641
3227311 *0001V,01/01/70 20:19:42.600,998.931137
3227404 *0001V,01/01/70 20:19:42.700,998.924535
3227513 *0001V,01/01/70 20:19:42.800,998.887415
3227607 *0001V,01/01/70 20:19:42.900,998.857280
3227716 *0001V,01/01/70 20:19:43.000,998.889283
3227810 *0001V,01/01/70 20:19:43.100,998.877711
3227903 *0001V,01/01/70 20:19:43.200,998.822799
3228013 *0001V,01/01/70 20:19:43.300,998.819589
3228106 *0001V,01/01/70 20:19:43.400,998.791911
3228215 *0001V,01/01/70 20:19:43.500,998.792753
3228309 *0001V,01/01/70 20:19:43.600,998.830954
3228403 *0001V,01/01/70 20:19:43.700,998.765352
3228512 *0001V,01/01/70 20:19:43.800,998.812382
3228605 *0001V,01/01/70 20:19:43.900,998.758924
3228715 *0001V,01/01/70 20:19:44.000,998.721630
3228808 *0001V,01/01/70 20:19:44.100,998.697745
3228902 *0001V,01/01/70 20:19:44.200,998.760063
3229011 *0001V,01/01/70 20:19:44.300,998.675436
3229105 *0001V,01/01/70 20:19:44.400,998.800927
3229214 *0001V,01/01/70 20:19:44.500,998.814944
3229307 *0001V,01/01/70 20:19:44.600,998.690020
3229401 *0001V,01/01/70 20:19:44.700,998.870671
3229510 *0001V,01/01/70 20:19:44.800,998.884402
3229604 *0001V,01/01/70 20:19:44.900,998.889057
3229713 *0001V,01/01/70 20:19:45.000,998.968154
3229807 *0001V,01/01/70 20:19:45.100,998.979824
3229916 *0001V,01/01/70 20:19:45.200,999.002104
3230009 *0001V,01/01/70 20:19:45.300,998.960182
3230103 *0001V,01/01/70 20:19:45.400,999.033858
3230212 *0001V,01/01/70 20:19:45.500,999.075816
3230306 *0001V,01/01/70 20:19:45.600,999.118705
3230415 *0001V,01/01/70 20:19:45.700,999.170405
3230509 *0001V,01/01/70 20:19:45.800,999.173663
3230602 *0001V,01/01/70 20:19:45.900,999.175147
3230711 *0001V,01/01/70 20:19:46.000,999.109362
3230805 *0001V,01/01/70 20:19:46.100,999.143367
3230914 *0001V,01/01/70 20:19:46.200,999.234530
3231008 *0001V,01/01/70 20:19:46.300,999.258968
3231101 *0001V,01/01/70 20:19:46.400,999.268401
3231211 *0001V,01/01/70 20:19:46.500,999.280633
3231304 *0001V,01/01/70 20:19:46.600,999.200259
3231413 *0001V,01/01/70 20:19:46.700,999.198660
3231507 *0001V,01/01/70 20:19:46.800,999.230616
3231616 *0001V,01/01/70 20:19:46.900,999.229977
3231710 *0001V,01/01/70 20:19:47.000,999.262213
3231803 *0001V,01/01/70 20:19:47.100,999.211390
3231913 *0001V,01/01/70 20:19:47.200,999.132689
3232006 *0001V,01/01/70 20:19:47.300,999.034795
3232115 *0001V,01/01/70 20:19:47.400,998.975779
3232209 *0001V,01/01/70 20:19:47.500,998.945324
3232303 *0001V,01/01/70 20:19:47.600,998.966942
3232412 *0001V,01/01/70 20:19:47.700,998.976822
3232505 *0001V,01/01/70 20:19:47.800,998.926305
3232615 *0001V,01/01/70 20:19:47.900,998.895348
3232708 *0001V,01/01/70 20:19:48.000,998.871447
3232802 *0001V,01/01/70 20:19:48.100,998.908011
3232911 *0001V,01/01/70 20:19:48.200,998.809998
3233005 *0001V,01/01/70 20:19:48.300,998.655366
3233114 *0001V,01/01/70 20:19:48.400,998.590459
3233207 *0001V,01/01/70 20:19:48.500,998.676035
3233301 *0001V,01/01/70 20:19:48.600,998.707439
3233410 *0001V,01/01/70 20:19:48.700,998.646411
3233504 *0001V,01/01/70 20:19:48.800,998.647624
3233613 *0001V,01/01/70 20:19:48.900,998.625058
3233707 *0001V,01/01/70 20:19:49.000,998.650727
3233816 *0001V,01/01/70 20:19:49.100,998.706729
3233909 *0001V,01/01/70 20:19:49.200,998.663932
3234003 *0001V,01/01/70 20:19:49.300,998.593697
3234112 *0001V,01/01/70 20:19:49.400,998.590743
3234206 *0001V,01/01/70 20:19:49.500,998.695866
3234315 *0001V,01/01/70 20:19:49.600,998.684565
3234409 *0001V,01/01/70 20:19:49.700,998.661587
3234502 *0001V,01/01/70 20:19:49.800,998.711474
3234611 *0001V,01/01/70 20:19:49.900,998.722946
3234705 *0001V,01/01/70 20:19:50.000,998.834384
3234814 *0001V,01/01/70 20:19:50.100,998.721115
3234908 *0001V,01/01/70 20:19:50.200,998.725080
3235001 *0001V,01/01/70 20:19:50.300,998.706409
3235111 *0001V,01/01/70 20:19:50.400,998.653302
3235204 *0001V,01/01/70 20:19:50.500,998.696282
3235313 *0001V,01/01/70 20:19:50.600,998.811117
3235407 *0001V,01/01/70 20:19:50.700,998.849624
3235516 *0001V,01/01/70 20:19:50.800,998.954663
3235610 *0001V,01/01/70 20:19:50.900,998.982005
3235703 *0001V,01/01/70 20:19:51.000,998.978075
3235813 *0001V,01/01/70 20:19:51.100,999.058152
3235906 *0001V,01/01/70 20:19:51.200,999.021480
3236015 *0001V,01/01/70 20:19:51.300,999.050091
3236109 *0001V,01/01/70 20:19:51.400,999.049101
3236203 *0001V,01/01/70 20:19:51.500,999.092564
3236312 *0001V,01/01/70 20:19:51.600,999.074742
3236405 *0001V,01/01/70 20:19:51.700,999.066147
3236515 *0001V,01/01/70 20:19:51.800,999.030470
3236608 *0001V,01/01/70 20:19:51.900,999.029643
3236702 *0001V,01/01/70 20:19:52.000,999.026189
3236811 *0001V,01/01/70 20:19:52.100,999.092322
3236905 *0001V,01/01/70 20:19:52.200,999.025098
3237014 *0001V,01/01/70 20:19:52.300,999.062755
3237107 *0001V,01/01/70 20:19:52.400,999.031320
3237217 *0001V,01/01/70 20:19:52.500,999.069331
3237310 *0001V,01/01/70 20:19:52.600,999.091917
3237404 *0001V,01/01/70 20:19:52.700,999.096921
3237513 *0001V,01/01/70 20:19:52.800,999.065137
3237607 *0001V,01/01/70 20:19:52.900,999.070516
3237716 *0001V,01/01/70 20:19:53.000,999.025033
3237809 *0001V,01/01/70 20:19:53.100,998.990502
3237903 *0001V,01/01/70 20:19:53.200,999.001946
3238012 *0001V,01/01/70 20:19:53.300,999.084265
3238106 *0001V,01/01/70 20:19:53.400,999.069104
3238215 *0001V,01/01/70 20:19:53.500,999.019125
3238309 *0001V,01/01/70 20:19:53.600,998.996271
3238402 *0001V,01/01/70 20:19:53.700,999.038040
3238511 *0001V,01/01/70 20:19:53.800,999.063488
3238605 *0001V,01/01/70 20:19:53.900,999.025066
3238714 *0001V,01/01/70 20:19:54.000,999.019086
3238808 *0001V,01/01/70 20:19:54.100,999.035601
3238901 *0001V,01/01/70 20:19:54.200,999.046276
3239011 *0001V,01/01/70 20:19:54.300,999.027972
3239104 *0001V,01/01/70 20:19:54.400,999.026909
3239213 *0001V,01/01/70 20:19:54.500,999.055476
3239307 *0001V,01/01/70 20:19:54.600,998.977532
3239416 *0001V,01/01/70 20:19:54.700,998.989270
3239510 *0001V,01/01/70 20:19:54.800,998.987504
3239603 *0001V,01/01/70 20:19:54.900,999.013662
3239713 *0001V,01/01/70 20:19:55.000,999.030439
3239806 *0001V,01/01/70 20:19:55.100,998.976784
3239915 *0001V,01/01/70 20:19:55.200,998.909180
3240009 *0001V,01/01/70 20:19:55.300,998.957523
3240103 *0001V,01/01/70 20:19:55.400,998.940440
3240212 *0001V,01/01/70 20:19:55.500,998.937405
3240305 *0001V,01/01/70 20:19:55.600,998.889855
3240415 *0001V,01/01/70 20:19:55.700,998.886934
3240508 *0001V,01/01/70 20:19:55.800,998.826842
3240602 *0001V,01/01/70 20:19:55.900,998.781114
3240711 *0001V,01/01/70 20:19:56.000,998.862623
3240805 *0001V,01/01/70 20:19:56.100,998.779174
3240914 *0001V,01/01/70 20:19:56.200,998.746250
3241007 *0001V,01/01/70 20:19:56.300,998.679784
3241117 *0001V,01/01/70 20:19:56.400,998.564046
3241210 *0001V,01/01/70 20:19:56.500,998.527185
3241304 *0001V,01/01/70 20:19:56.600,998.666418
3241413 *0001V,01/01/70 20:19:56.700,998.668527
3241507 *0001V,01/01/70 20:19:56.800,998.598172
3241616 *0001V,01/01/70 20:19:56.900,998.548169
3241709 *0001V,01/01/70 20:19:57.000,998.477803
3241803 *0001V,01/01/70 20:19:57.100,998.486511
3241912 *0001V,01/01/70 20:19:57.200,998.563110
3242006 *0001V,01/01/70 20:19:57.300,998.551560
3242115 *0001V,01/01/70 20:19:57.400,998.611846
3242209 *0001V,01/01/70 20:19:57.500,998.774760
3242302 *0001V,01/01/70 20:19:57.600,998.861225
3242411 *0001V,01/01/70 20:19:57.700,998.931217
3242505 *0001V,01/01/70 20:19:57.800,998.969346
3242614 *0001V,01/01/70 20:19:57.900,998.970176
3242708 *0001V,01/01/70 20:19:58.000,998.949514
3242801 *0001V,01/01/70 20:19:58.100,998.958423
3242911 *0001V,01/01/70 20:19:58.200,998.955545
3243004 *0001V,01/01/70 20:19:58.300,999.016916
3243113 *0001V,01/01/70 20:19:58.400,998.981863
3243207 *0001V,01/01/70 20:19:58.500,999.147097
3243316 *0001V,01/01/70 20:19:58.600,999.171915
3243410 *0001V,01/01/70 20:19:58.700,999.151502
3243503 *0001V,01/01/70 20:19:58.800,999.222540
3243613 *0001V,01/01/70 20:19:58.900,999.234893
3243706 *0001V,01/01/70 20:19:59.000,999.208274
3243815 *0001V,01/01/70 20:19:59.100,999.180601
3243909 *0001V,01/01/70 20:19:59.200,999.130040
3244003 *0001V,01/01/70 20:19:59.300,999.263320
3244112 *0001V,01/01/70 20:19:59.400,999.290804
3244205 *0001V,01/01/70 20:19:59.500,999.274600
3244315 *0001V,01/01/70 20:19:59.600,999.332727
3244408 *0001V,01/01/70 20:19:59.700,999.424151
3244502 *0001V,01/01/70 20:19:59.800,999.409086
3244611 *0001V,01/01/70 20:19:59.900,999.414731
3244705 *0001V,01/01/70 20:20:00.000,999.440512
3244814 *0001V,01/01/70 20:20:00.100,999.419061
3244907 *0001V,01/01/70 20:20:00.200,999.365088
3245017 *0001V,01/01/70 20:20:00.300,999.307534
3245110 *0001V,01/01/70 20:20:00.400,999.314535
3245204 *0001V,01/01/70 20:20:00.500,999.310217
3245313 *0001V,01/01/70 20:20:00.600,999.307157
3245407 *0001V,01/01/70 20:20:00.700,999.243777
3245516 *0001V,01/01/70 20:20:00.800,999.260931
3245609 *0001V,01/01/70 20:20:00.900,999.186698
3245703 *0001V,01/01/70 20:20:01.000,999.129561
3245812 *0001V,01/01/70 20:20:01.100,999.164024
3245906 *0001V,01/01/70 20:20:01.200,999.164002
3246015 *0001V,01/01/70 20:20:01.300,999.117505
3246109 *0001V,01/01/70 20:20:01.400,999.041885
3246202 *0001V,01/01/70 20:20:01.500,999.065191
3246311 *0001V,01/01/70 20:20:01.600,999.029020
3246405 *0001V,01/01/70 20:20:01.700,998.998398
3246514 *0001V,01/01/70 20:20:01.800,998.958090
3246608 *0001V,01/01/70 20:20:01.900,998.942949
3246701 *0001V,01/01/70 20:20:02.000,998.922430
3246811 *0001V,01/01/70 20:20:02.100,998.849914
3246904 *0001V,01/01/70 20:20:02.200,998.836511
3247013 *0001V,01/01/70 20:20:02.300,998.814484
3247107 *0001V,01/01/70 20:20:02.400,998.795807
3247216 *0001V,01/01/70 20:20:02.500,998.822016
3247310 *0001V,01/01/70 20:20:02.600,998.784887
3247403 *0001V,01/01/70 20:20:02.700,998.758404
3247513 *0001V,01/01/70 20:20:02.800,998.741999
3247606 *0001V,01/01/70 20:20:02.900,998.695680
3247715 *0001V,01/01/70 20:20:03.000,998.640089
3247809 *0001V,01/01/70 20:20:03.100,998.393407
3247903 *0001V,01/01/70 20:20:03.200,998.463864
3248012 *0001V,01/01/70 20:20:03.300,998.490383
3248105 *0001V,01/01/70 20:20:03.400,998.506697
3248215 *0001V,01/01/70 20:20:03.500,998.486722
3248308 *0001V,01/01/70 20:20:03.600,998.525169
3248402 *0001V,01/01/70 20:20:03.700,998.521330
3248511 *0001V,01/01/70 20:20:03.800,998.486255
3248605 *0001V,01/01/70 20:20:03.900,998.541593
3248714 *0001V,01/01/70 20:20:04.000,998.495862
3248807 *0001V,01/01/70 20:20:04.100,998.495042
3248917 *0001V,01/01/70 20:20:04.200,998.632253
3249010 *0001V,01/01/70 20:20:04.300,998.518853
3249104 *0001V,01/01/70 20:20:04.400,998.595701
3249213 *0001V,01/01/70 20:20:04.500,998.556625
3249307 *0001V,01/01/70 20:20:04.600,998.647246
3249416 *0001V,01/01/70 20:20:04.700,998.718283
3249509 *0001V,01/01/70 20:20:04.800,998.823666
3249603 *0001V,01/01/70 20:20:04.900,998.833548
3249712 *0001V,01/01/70 20:20:05.000,998.813049
3249806 *0001V,01/01/70 20:20:05.100,998.959041
3249915 *0001V,01/01/70 20:20:05.200,998.957817
3250009 *0001V,01/01/70 20:20:05.300,998.927043
3250102 *0001V,01/01/70 20:20:05.400,999.026117
3250211 *0001V,01/01/70 20:20:05.500,999.104395
3250305 *0001V,01/01/70 20:20:05.600,999.128829
3250414 *0001V,01/01/70 20:20:05.700,999.157821
3250508 *0001V,01/01/70 20:20:05.800,999.219121
3250601 *0001V,01/01/70 20:20:05.900,999.298680
3250711 *0001V,01/01/70 20:20:06.000,999.247983
3250804 *0001V,01/01/70 20:20:06.100,999.230622
3250913 *0001V,01/01/70 20:20:06.200,999.250783
3251007 *0001V,01/01/70 20:20:06.300,999.279029
3251116 *0001V,01/01/70 20:20:06.400,999.221377
3251210 *0001V,01/01/70 20:20:06.500,999.185057
3251303 *0001V,01/01/70 20:20:06.600,999.229642
3251413 *0001V,01/01/70 20:20:06.700,999.144448
3251506 *0001V,01/01/70 20:20:06.800,999.206444
3251615 *0001V,01/01/70 20:20:06.900,999.108687
3251709 *0001V,01/01/70 20:20:07.000,999.140857
3251803 *0001V,01/01/70 20:20:07.100,999.081898
3251912 *0001V,01/01/70 20:20:07.200,999.098210
3252005 *0001V,01/01/70 20:20:07.300,999.046228
3252115 *0001V,01/01/70 20:20:07.400,999.059454
3252208 *0001V,01/01/70 20:20:07.500,999.025397
3252302 *0001V,01/01/70 20:20:07.600,998.988989
3252411 *0001V,01/01/70 20:20:07.700,998.982549
3252505 *0001V,01/01/70 20:20:07.800,998.919581
3252614 *0001V,01/01/70 20:20:07.900,998.993891
3252707 *0001V,01/01/70 20:20:08.000,998.983733
3252817 *0001V,01/01/70 20:20:08.100,998.975246
3252910 *0001V,01/01/70 20:20:08.200,998.941504
3253004 *0001V,01/01/70 20:20:08.300,998.918764
3253113 *0001V,01/01/70 20:20:08.400,998.885454
3253207 *0001V,01/01/70 20:20:08.500,998.862295
3253316 *0001V,01/01/70 20:20:08.600,998.815255
3253409 *0001V,01/01/70 20:20:08.700,998.813263
3253503 *0001V,01/01/70 20:20:08.800,998.804642
3253612 *0001V,01/01/70 20:20:08.900,998.761344
3253706 *0001V,01/01/70 20:20:09.000,998.743890
3253815 *0001V,01/01/70 20:20:09.100,998.753070
3253909 *0001V,01/01/70 20:20:09.200,998.761798
3254002 *0001V,01/01/70 20:20:09.300,998.760000
3254111 *0001V,01/01/70 20:20:09.400,998.820834
3254205 *0001V,01/01/70 20:20:09.500,998.799927
3254314 *0001V,01/01/70 20:20:09.600,998.830411
3254408 *0001V,01/01/70 20:20:09.700,998.824958
3254501 *0001V,01/01/70 20:20:09.800,998.820309
3254611 *0001V,01/01/70 20:20:09.900,998.794806
3254704 *0001V,01/01/70 20:20:10.000,998.809348
3254813 *0001V,01/01/70 20:20:10.100,998.695450
3254907 *0001V,01/01/70 20:20:10.200,998.657051
3255016 *0001V,01/01/70 20:20:10.300,998.694118
3255110 *0001V,01/01/70 20:20:10.400,998.917917
3255203 *0001V,01/01/70 20:20:10.500,998.988735
3255313 *0001V,01/01/70 20:20:10.600,999.001703
3255406 *0001V,01/01/70 20:20:10.700,998.988827
3255515 *0001V,01/01/70 20:20:10.800,998.971518
3255609 *0001V,01/01/70 20:20:10.900,998.951468
3255703 *0001V,01/01/70 20:20:11.000,998.940336
3255812 *0001V,01/01/70 20:20:11.100,998.897216
3255905 *0001V,01/01/70 20:20:11.200,998.917404
3256015 *0001V,01/01/70 20:20:11.300,998.910182
3256108 *0001V,01/01/70 20:20:11.400,998.925854
3256202 *0001V,01/01/70 20:20:11.500,998.905496
3256311 *0001V,01/01/70 20:20:11.600,998.876013
3256405 *0001V,01/01/70 20:20:11.700,998.926426
3256514 *0001V,01/01/70 20:20:11.800,998.983696
3256607 *0001V,01/01/70 20:20:11.900,999.021428
3256717 *0001V,01/01/70 20:20:12.000,999.009126
3256810 *0001V,01/01/70 20:20:12.100,999.007509
3256904 *0001V,01/01/70 20:20:12.200,998.970750
3257013 *0001V,01/01/70 20:20:12.300,998.999594
3257107 *0001V,01/01/70 20:20:12.400,998.938014
3257216 *0001V,01/01/70 20:20:12.500,998.955279
3257309 *0001V,01/01/70 20:20:12.600,998.875451
3257403 *0001V,01/01/70 20:20:12.700,998.857991
3257512 *0001V,01/01/70 20:20:12.800,998.840632
3257606 *0001V,01/01/70 20:20:12.900,998.843644
3257715 *0001V,01/01/70 20:20:13.000,998.819521
3257809 *0001V,01/01/70 20:20:13.100,998.865525
3257902 *0001V,01/01/70 20:20:13.200,998.840869
3258011 *0001V,01/01/70 20:20:13.300,998.904065
3258105 *0001V,01/01/70 20:20:13.400,998.925547
3258214 *0001V,01/01/70 20:20:13.500,998.901050
3258308 *0001V,01/01/70 20:20:13.600,998.847054
3258401 *0001V,01/01/70 20:20:13.700,998.849675
3258511 *0001V,01/01/70 20:20:13.800,998.809044
3258604 *0001V,01/01/70 20:20:13.900,998.810865
3258713 *0001V,01/01/70 20:20:14.000,998.854217
3258807 *0001V,01/01/70 20:20:14.100,998.794910
3258916 *0001V,01/01/70 20:20:14.200,998.811146
3259010 *0001V,01/01/70 20:20:14.300,998.903612
3259103 *0001V,01/01/70 20:20:14.400,998.827275
3259213 *0001V,01/01/70 20:20:14.500,998.839806
3259306 *0001V,01/01/70 20:20:14.600,998.805040
3259415 *0001V,01/01/70 20:20:14.700,998.885196
3259509 *0001V,01/01/70 20:20:14.800,998.951848
3259603 *0001V,01/01/70 20:20:14.900,998.940174
3259712 *0001V,01/01/70 20:20:15.000,999.004454
3259805 *0001V,01/01/70 20:20:15.100,999.019060
3259915 *0001V,01/01/70 20:20:15.200,999.014386
3300008 *0001V,01/01/70 20:20:15.300,999.050329
3300102 *0001V,01/01/70 20:20:15.400,999.017879
3300211 *0001V,01/01/70 20:20:15.500,999.025110
3300305 *0001V,01/01/70 20:20:15.600,999.029972
3300414 *0001V,01/01/70 20:20:15.700,999.092083
3300507 *0001V,01/01/70 20:20:15.800,999.126969
3300601 *0001V,01/01/70 20:20:15.900,999.164402
3300710 *0001V,01/01/70 20:20:16.000,999.208245
3300804 *0001V,01/01/70 20:20:16.100,999.208806
3300913 *0001V,01/01/70 20:20:16.200,999.299385
3301007 *0001V,01/01/70 20:20:16.300,999.286749
3301116 *0001V,01/01/70 20:20:16.400,999.297893
3301209 *0001V,01/01/70 20:20:16.500,999.306683
3301303 *0001V,01/01/70 20:20:16.600,999.341150
3301412 *0001V,01/01/70 20:20:16.700,999.327189
3301506 *0001V,01/01/70 20:20:16.800,999.295488
3301615 *0001V,01/01/70 20:20:16.900,999.239521
3301709 *0001V,01/01/70 20:20:17.000,999.155585
3301802 *0001V,01/01/70 20:20:17.100,999.188228
3301911 *0001V,01/01/70 20:20:17.200,999.132159
3302005 *0001V,01/01/70 20:20:17.300,999.104435
3302114 *0001V,01/01/70 20:20:17.400,999.096305
3302208 *0001V,01/01/70 20:20:17.500,999.055631
3302301 *0001V,01/01/70 20:20:17.600,999.044667
3302411 *0001V,01/01/70 20:20:17.700,999.015903
3302504 *0001V,01/01/70 20:20:17.800,999.006012
3302613 *0001V,01/01/70 20:20:17.900,998.952022
3302707 *0001V,01/01/70 20:20:18.000,998.947950
3302816 *0001V,01/01/70 20:20:18.100,998.892284
3302910 *0001V,01/01/70 20:20:18.200,998.875714
3303003 *0001V,01/01/70 20:20:18.300,998.823284
3303113 *0001V,01/01/70 20:20:18.400,998.805687
3303206 *0001V,01/01/70 20:20:18.500,998.776327
3303315 *0001V,01/01/70 20:20:18.600,998.732225
3303409 *0001V,01/01/70 20:20:18.700,998.641268
3303503 *0001V,01/01/70 20:20:18.800,998.651029
3303612 *0001V,01/01/70 20:20:18.900,998.494648
3303705 *0001V,01/01/70 20:20:19.000,998.497932
3303815 *0001V,01/01/70 20:20:19.100,998.374553
3303908 *0001V,01/01/70 20:20:19.200,998.405770
3304002 *0001V,01/01/70 20:20:19.300,998.501745
3304111 *0001V,01/01/70 20:20:19.400,998.506143
3304205 *0001V,01/01/70 20:20:19.500,998.575517
3304314 *0001V,01/01/70 20:20:19.600,998.420587
3304407 *0001V,01/01/70 20:20:19.700,998.475869
3304501 *0001V,01/01/70 20:20:19.800,998.353110
3304610 *0001V,01/01/70 20:20:19.900,998.360800
3304704 *0001V,01/01/70 20:20:20.000,998.547048
3304813 *0001V,01/01/70 20:20:20.100,998.432003
3304907 *0001V,01/01/70 20:20:20.200,998.465655
3305016 *0001V,01/01/70 20:20:20.300,998.529786
3305109 *0001V,01/01/70 20:20:20.400,998.591752
3305203 *0001V,01/01/70 20:20:20.500,998.735793
3305312 *0001V,01/01/70 20:20:20.600,998.867975
3305406 *0001V,01/01/70 20:20:20.700,998.910265
3305515 *0001V,01/01/70 20:20:20.800,998.911159
3305609 *0001V,01/01/70 20:20:20.900,998.937239
3305702 *0001V,01/01/70 20:20:21.000,998.945250
3305811 *0001V,01/01/70 20:20:21.100,998.999928
3305905 *0001V,01/01/70 20:20:21.200,999.057117
3306014 *0001V,01/01/70 20:20:21.300,999.095460
3306108 *0001V,01/01/70 20:20:21.400,999.190347
3306201 *0001V,01/01/70 20:20:21.500,999.205912
3306311 *0001V,01/01/70 20:20:21.600,999.151685
3306404 *0001V,01/01/70 20:20:21.700,999.134773
3306513 *0001V,01/01/70 20:20:21.800,999.138936
3306607 *0001V,01/01/70 20:20:21.900,999.162464
3306701 *0001V,01/01/70 20:20:22.000,999.270683
3306810 *0001V,01/01/70 20:20:22.100,999.194974
3306903 *0001V,01/01/70 20:20:22.200,999.174078
3307013 *0001V,01/01/70 20:20:22.300,999.161157
3307106 *0001V,01/01/70 20:20:22.400,999.185516
3307215 *0001V,01/01/70 20:20:22.500,999.171842
3307309 *0001V,01/01/70 20:20:22.600,999.205172
3307403 *0001V,01/01/70 20:20:22.700,999.266925
3307512 *0001V,01/01/70 20:20:22.800,999.194411
3307605 *0001V,01/01/70 20:20:22.900,999.207350
3307715 *0001V,01/01/70 20:20:23.000,999.190923
3307808 *0001V,01/01/70 20:20:23.100,999.221161
3307902 *0001V,01/01/70 20:20:23.200,999.138232
3308011 *0001V,01/01/70 20:20:23.300,999.112623
3308105 *0001V,01/01/70 20:20:23.400,999.068676
3308214 *0001V,01/01/70 20:20:23.500,999.086332
3308307 *0001V,01/01/70 20:20:23.600,999.125344
3308417 *0001V,01/01/70 20:20:23.700,999.169028
3308510 *0001V,01/01/70 20:20:23.800,999.077147
3308604 *0001V,01/01/70 20:20:23.900,999.111377
3308713 *0001V,01/01/70 20:20:24.000,999.117220
3308807 *0001V,01/01/70 20:20:24.100,999.114734
3308916 *0001V,01/01/70 20:20:24.200,999.110311
3309009 *0001V,01/01/70 20:20:24.300,999.150143
3309103 *0001V,01/01/70 20:20:24.400,999.094684
3309212 *0001V,01/01/70 20:20:24.500,999.087103
3309306 *0001V,01/01/70 20:20:24.600,999.079594
3309415 *0001V,01/01/70 20:20:24.700,999.047301
3309509 *0001V,01/01/70 20:20:24.800,999.042413
3309602 *0001V,01/01/70 20:20:24.900,999.044065
3309711 *0001V,01/01/70 20:20:25.000,999.018988
3309805 *0001V,01/01/70 20:20:25.100,998.979833
3309914 *0001V,01/01/70 20:20:25.200,999.044775
3310008 *0001V,01/01/70 20:20:25.300,999.073281
3310101 *0001V,01/01/70 20:20:25.400,999.053589
3310211 *0001V,01/01/70 20:20:25.500,999.035635
3310304 *0001V,01/01/70 20:20:25.600,999.074560
3310413 *0001V,01/01/70 20:20:25.700,999.039923
3310507 *0001V,01/01/70 20:20:25.800,998.995635
3310616 *0001V,01/01/70 20:20:25.900,998.979509
3310710 *0001V,01/01/70 20:20:26.000,999.007704
3310803 *0001V,01/01/70 20:20:26.100,998.989889
3310913 *0001V,01/01/70 20:20:26.200,998.993739
3311006 *0001V,01/01/70 20:20:26.300,998.978984
3311115 *0001V,01/01/70 20:20:26.400,998.965640
3311209 *0001V,01/01/70 20:20:26.500,998.917889
3311303 *0001V,01/01/70 20:20:26.600,998.927247
3311412 *0001V,01/01/70 20:20:26.700,998.890920
3311505 *0001V,01/01/70 20:20:26.800,998.899263
3311615 *0001V,01/01/70 20:20:26.900,998.923031
3311708 *0001V,01/01/70 20:20:27.000,998.932220
3311802 *0001V,01/01/70 20:20:27.100,998.938131
3311911 *0001V,01/01/70 20:20:27.200,998.926651
3312005 *0001V,01/01/70 20:20:27.300,998.943693
3312114 *0001V,01/01/70 20:20:27.400,998.945809
3312207 *0001V,01/01/70 20:20:27.500,998.950649
3312301 *0001V,01/01/70 20:20:27.600,998.923450
3312410 *0001V,01/01/70 20:20:27.700,998.985573
3312504 *0001V,01/01/70 20:20:27.800,999.004087
3312613 *0001V,01/01/70 20:20:27.900,999.036400
3312707 *0001V,01/01/70 20:20:28.000,999.031932
3312816 *0001V,01/01/70 20:20:28.100,999.052238
3312909 *0001V,01/01/70 20:20:28.200,999.110648
3313003 *0001V,01/01/70 20:20:28.300,999.122812
3313112 *0001V,01/01/70 20:20:28.400,999.096080
3313206 *0001V,01/01/70 20:20:28.500,999.084165
3313315 *0001V,01/01/70 20:20:28.600,999.129324
3313409 *0001V,01/01/70 20:20:28.700,999.137597
3313502 *0001V,01/01/70 20:20:28.800,999.126396
3313611 *0001V,01/01/70 20:20:28.900,999.154970
3313705 *0001V,01/01/70 20:20:29.000,999.161031
3313814 *0001V,01/01/70 20:20:29.100,999.176795
3313908 *0001V,01/01/70 20:20:29.200,999.175794
3314001 *0001V,01/01/70 20:20:29.300,999.188337
3314111 *0001V,01/01/70 20:20:29.400,999.136087
3314204 *0001V,01/01/70 20:20:29.500,999.153369
3314313 *0001V,01/01/70 20:20:29.600,999.150389
3314407 *0001V,01/01/70 20:20:29.700,999.117957
3314516 *0001V,01/01/70 20:20:29.800,999.067707
3314610 *0001V,01/01/70 20:20:29.900,999.045240
3314703 *0001V,01/01/70 20:20:30.000,999.093652
3314813 *0001V,01/01/70 20:20:30.100,999.121729
3314906 *0001V,01/01/70 20:20:30.200,999.107090
3315015 *0001V,01/01/70 20:20:30.300,999.072938
3315109 *0001V,01/01/70 20:20:30.400,999.107682
3315203 *0001V,01/01/70 20:20:30.500,999.102537
3315312 *0001V,01/01/70 20:20:30.600,999.087603
3315405 *0001V,01/01/70 20:20:30.700,999.087579
3315515 *0001V,01/01/70 20:20:30.800,999.076279
3315608 *0001V,01/01/70 20:20:30.900,998.998872
3315702 *0001V,01/01/70 20:20:31.000,998.950824
3315811 *0001V,01/01/70 20:20:31.100,998.890736
3315905 *0001V,01/01/70 20:20:31.200,998.962041
3316014 *0001V,01/01/70 20:20:31.300,999.005052
3316107 *0001V,01/01/70 20:20:31.400,998.960043
3316201 *0001V,01/01/70 20:20:31.500,999.003686
3316310 *0001V,01/01/70 20:20:31.600,998.953502
3316404 *0001V,01/01/70 20:20:31.700,998.991830
3316513 *0001V,01/01/70 20:20:31.800,998.929063
3316607 *0001V,01/01/70 20:20:31.900,998.954243
3316716 *0001V,01/01/70 20:20:32.000,998.959354
3316809 *0001V,01/01/70 20:20:32.100,998.933029
3316903 *0001V,01/01/70 20:20:32.200,998.910554
3317012 *0001V,01/01/70 20:20:32.300,998.912036
3317106 *0001V,01/01/70 20:20:32.400,998.922212
3317215 *0001V,01/01/70 20:20:32.500,998.860590
3317309 *0001V,01/01/70 20:20:32.600,998.904804
3317402 *0001V,01/01/70 20:20:32.700,998.913799
3317511 *0001V,01/01/70 20:20:32.800,998.931400
3317605 *0001V,01/01/70 20:20:32.900,998.876130
3317714 *0001V,01/01/70 20:20:33.000,998.802005
3317808 *0001V,01/01/70 20:20:33.100,998.773087
3317901 *0001V,01/01/70 20:20:33.200,998.743751
3318011 *0001V,01/01/70 20:20:33.300,998.789187
3318104 *0001V,01/01/70 20:20:33.400,998.777733
3318213 *0001V,01/01/70 20:20:33.500,998.816651
3318307 *0001V,01/01/70 20:20:33.600,998.812220
3318416 *0001V,01/01/70 20:20:33.700,998.825973
3318510 *0001V,01/01/70 20:20:33.800,998.785764
3318603 *0001V,01/01/70 20:20:33.900,998.848387
3318713 *0001V,01/01/70 20:20:34.000,998.822890
3318806 *0001V,01/01/70 20:20:34.100,998.860781
3318915 *0001V,01/01/70 20:20:34.200,998.890419
3319009 *0001V,01/01/70 20:20:34.300,998.890143
3319103 *0001V,01/01/70 20:20:34.400,998.812201
3319212 *0001V,01/01/70 20:20:34.500,998.803984
3319305 *0001V,01/01/70 20:20:34.600,998.876096
3319415 *0001V,01/01/70 20:20:34.700,998.917690
3319508 *0001V,01/01/70 20:20:34.800,998.787951
3319602 *0001V,01/01/70 20:20:34.900,998.838545
3319711 *0001V,01/01/70 20:20:35.000,999.015537
3319805 *0001V,01/01/70 20:20:35.100,999.066835
3319914 *0001V,01/01/70 20:20:35.200,999.053156
3320007 *0001V,01/01/70 20:20:35.300,999.093023
3320101 *0001V,01/01/70 20:20:35.400,999.086750
3320210 *0001V,01/01/70 20:20:35.500,999.112138
3320304 *0001V,01/01/70 20:20:35.600,999.088101
3320413 *0001V,01/01/70 20:20:35.700,999.122857
3320507 *0001V,01/01/70 20:20:35.800,999.178769
3320616 *0001V,01/01/70 20:20:35.900,999.174161
3320709 *0001V,01/01/70 20:20:36.000,999.169668
3320803 *0001V,01/01/70 20:20:36.100,999.178122
3320912 *0001V,01/01/70 20:20:36.200,999.230861
3321006 *0001V,01/01/70 20:20:36.300,999.231023
3321115 *0001V,01/01/70 20:20:36.400,999.203681
3321209 *0001V,01/01/70 20:20:36.500,999.213615
3321302 *0001V,01/01/70 20:20:36.600,999.186908
3321411 *0001V,01/01/70 20:20:36.700,999.216954
3321505 *0001V,01/01/70 20:20:36.800,999.201884
3321614 *0001V,01/01/70 20:20:36.900,999.170483
3321708 *0001V,01/01/70 20:20:37.000,999.164355
3321801 *0001V,01/01/70 20:20:37.100,999.133737
3321911 *0001V,01/01/70 20:20:37.200,999.169962
3322004 *0001V,01/01/70 20:20:37.300,999.157520
3322113 *0001V,01/01/70 20:20:37.400,999.107002
3322207 *0001V,01/01/70 20:20:37.500,999.055732
3322316 *0001V,01/01/70 20:20:37.600,999.033048
3322410 *0001V,01/01/70 20:20:37.700,999.005437
3322503 *0001V,01/01/70 20:20:37.800,999.013783
3322613 *0001V,01/01/70 20:20:37.900,999.012164
3322706 *0001V,01/01/70 20:20:38.000,999.010477
3322815 *0001V,01/01/70 20:20:38.100,998.961077
3322909 *0001V,01/01/70 20:20:38.200,998.927126
3323003 *0001V,01/01/70 20:20:38.300,998.918088
3323112 *0001V,01/01/70 20:20:38.400,998.844674
3323205 *0001V,01/01/70 20:20:38.500,998.789829
3323315 *0001V,01/01/70 20:20:38.600,998.812416
3323408 *0001V,01/01/70 20:20:38.700,998.771805
3323502 *0001V,01/01/70 20:20:38.800,998.744687
3323611 *0001V,01/01/70 20:20:38.900,998.719956
3323705 *0001V,01/01/70 20:20:39.000,998.710076
3323814 *0001V,01/01/70 20:20:39.100,998.643850
3323907 *0001V,01/01/70 20:20:39.200,998.636042
3324017 *0001V,01/01/70 20:20:39.300,998.704489
3324110 *0001V,01/01/70 20:20:39.400,998.690680
3324204 *0001V,01/01/70 20:20:39.500,998.670577
3324313 *0001V,01/01/70 20:20:39.600,998.621275
3324407 *0001V,01/01/70 20:20:39.700,998.521397
3324516 *0001V,01/01/70 20:20:39.800,998.512341
3324609 *0001V,01/01/70 20:20:39.900,998.638930
3324703 *0001V,01/01/70 20:20:40.000,998.669413
3324812 *0001V,01/01/70 20:20:40.100,998.663412
3324906 *0001V,01/01/70 20:20:40.200,998.664002
3325015 *0001V,01/01/70 20:20:40.300,998.542342
3325109 *0001V,01/01/70 20:20:40.400,998.551458
3325202 *0001V,01/01/70 20:20:40.500,998.679449
3325311 *0001V,01/01/70 20:20:40.600,998.799082
3325405 *0001V,01/01/70 20:20:40.700,998.686256
3325514 *0001V,01/01/70 20:20:40.800,998.703545
3325608 *0001V,01/01/70 20:20:40.900,998.727393
3325701 *0001V,01/01/70 20:20:41.000,998.855996
3325811 *0001V,01/01/70 20:20:41.100,998.809290
3325904 *0001V,01/01/70 20:20:41.200,999.013223
3326013 *0001V,01/01/70 20:20:41.300,999.130983
3326107 *0001V,01/01/70 20:20:41.400,999.101309
3326216 *0001V,01/01/70 20:20:41.500,999.267104
3326310 *0001V,01/01/70 20:20:41.600,999.252397
3326403 *0001V,01/01/70 20:20:41.700,999.318920
3326513 *0001V,01/01/70 20:20:41.800,999.308015
3326606 *0001V,01/01/70 20:20:41.900,999.339706
3326715 *0001V,01/01/70 20:20:42.000,999.363700
3326809 *0001V,01/01/70 20:20:42.100,999.380270
3326903 *0001V,01/01/70 20:20:42.200,999.394868
3327012 *0001V,01/01/70 20:20:42.300,999.351134
3327105 *0001V,01/01/70 20:20:42.400,999.378914
3327215 *0001V,01/01/70 20:20:42.500,999.365286
3327308 *0001V,01/01/70 20:20:42.600,999.408535
3327402 *0001V,01/01/70 20:20:42.700,999.359187
3327511 *0001V,01/01/70 20:20:42.800,999.391707
3327605 *0001V,01/01/70 20:20:42.900,999.331014
3327714 *0001V,01/01/70 20:20:43.000,999.334644
3327807 *0001V,01/01/70 20:20:43.100,999.287473
3327917 *0001V,01/01/70 20:20:43.200,999.246387
3328010 *0001V,01/01/70 20:20:43.300,999.215905
3328104 *0001V,01/01/70 20:20:43.400,999.222049
3328213 *0001V,01/01/70 20:20:43.500,999.174486
3328307 *0001V,01/01/70 20:20:43.600,999.096947
3328416 *0001V,01/01/70 20:20:43.700,999.043264
3328509 *0001V,01/01/70 20:20:43.800,999.023125
3328603 *0001V,01/01/70 20:20:43.900,998.999944
3328712 *0001V,01/01/70 20:20:44.000,998.962950
3328806 *0001V,01/01/70 20:20:44.100,998.962276
3328915 *0001V,01/01/70 20:20:44.200,998.924632
3329009 *0001V,01/01/70 20:20:44.300,998.896088
3329102 *0001V,01/01/70 20:20:44.400,998.905601
3329211 *0001V,01/01/70 20:20:44.500,998.899258
3329305 *0001V,01/01/70 20:20:44.600,998.832729
3329414 *0001V,01/01/70 20:20:44.700,998.775260
3329508 *0001V,01/01/70 20:20:44.800,998.729188
3329601 *0001V,01/01/70 20:20:44.900,998.626564
3329711 *0001V,01/01/70 20:20:45.000,998.673425
3329804 *0001V,01/01/70 20:20:45.100,998.655672
3329913 *0001V,01/01/70 20:20:45.200,998.705384
3330007 *0001V,01/01/70 20:20:45.300,998.650011
3330116 *0001V,01/01/70 20:20:45.400,998.581109
3330210 *0001V,01/01/70 20:20:45.500,998.545688
3330303 *0001V,01/01/70 20:20:45.600,998.625011
3330413 *0001V,01/01/70 20:20:45.700,998.619502
3330506 *0001V,01/01/70 20:20:45.800,998.629920
3330615 *0001V,01/01/70 20:20:45.900,998.691789
3330709 *0001V,01/01/70 20:20:46.000,998.732544
3330803 *0001V,01/01/70 20:20:46.100,998.722806
3330912 *0001V,01/01/70 20:20:46.200,998.736292
3331005 *0001V,01/01/70 20:20:46.300,998.698650
3331115 *0001V,01/01/70 20:20:46.400,998.776716
3331208 *0001V,01/01/70 20:20:46.500,998.904588
3331302 *0001V,01/01/70 20:20:46.600,998.959423
3331411 *0001V,01/01/70 20:20:46.700,999.040350
3331505 *0001V,01/01/70 20:20:46.800,998.954940
3331614 *0001V,01/01/70 20:20:46.900,999.098653
3331707 *0001V,01/01/70 20:20:47.000,999.084362
3331801 *0001V,01/01/70 20:20:47.100,999.154049
3331910 *0001V,01/01/70 20:20:47.200,999.165361
3332004 *0001V,01/01/70 20:20:47.300,999.182026
3332113 *0001V,01/01/70 20:20:47.400,999.238764
3332207 *0001V,01/01/70 20:20:47.500,999.242231
3332316 *0001V,01/01/70 20:20:47.600,999.269118
3332409 *0001V,01/01/70 20:20:47.700,999.281311
3332503 *0001V,01/01/70 20:20:47.800,999.276083
3332612 *0001V,01/01/70 20:20:47.900,999.269149
3332706 *0001V,01/01/70 20:20:48.000,999.322706
3332815 *0001V,01/01/70 20:20:48.100,999.339256
3332909 *0001V,01/01/70 20:20:48.200,999.362567
3333002 *0001V,01/01/70 20:20:48.300,999.303436
3333111 *0001V,01/01/70 20:20:48.400,999.260293
3333205 *0001V,01/01/70 20:20:48.500,999.256492
3333314 *0001V,01/01/70 20:20:48.600,999.210976
3333408 *0001V,01/01/70 20:20:48.700,999.243472
3333501 *0001V,01/01/70 20:20:48.800,999.221937
3333611 *0001V,01/01/70 20:20:48.900,999.168351
3333704 *0001V,01/01/70 20:20:49.000,999.148015
3333813 *0001V,01/01/70 20:20:49.100,999.067018
3333907 *0001V,01/01/70 20:20:49.200,999.065248
3334016 *0001V,01/01/70 20:20:49.300,999.045157
3334110 *0001V,01/01/70 20:20:49.400,998.995318
3334203 *0001V,01/01/70 20:20:49.500,998.943716
3334313 *0001V,01/01/70 20:20:49.600,998.961119
3334406 *0001V,01/01/70 20:20:49.700,998.950216
3334515 *0001V,01/01/70 20:20:49.800,998.965480
3334609 *0001V,01/01/70 20:20:49.900,998.894113
3334703 *0001V,01/01/70 20:20:50.000,998.871095
3334812 *0001V,01/01/70 20:20:50.100,998.859600
3334905 *0001V,01/01/70 20:20:50.200,998.812808
3335015 *0001V,01/01/70 20:20:50.300,998.767179
3335108 *0001V,01/01/70 20:20:50.400,998.609217
3335202 *0001V,01/01/70 20:20:50.500,998.629975
3335311 *0001V,01/01/70 20:20:50.600,998.676143
3335405 *0001V,01/01/70 20:20:50.700,998.675446
3335514 *0001V,01/01/70 20:20:50.800,998.695532
3335607 *0001V,01/01/70 20:20:50.900,998.700056
3335701 *0001V,01/01/70 20:20:51.000,998.696960
3335810 *0001V,01/01/70 20:20:51.100,998.761166
3335904 *0001V,01/01/70 20:20:51.200,998.852573
3336013 *0001V,01/01/70 20:20:51.300,998.890765
3336107 *0001V,01/01/70 20:20:51.400,998.902155
3336216 *0001V,01/01/70 20:20:51.500,998.772665
3336309 *0001V,01/01/70 20:20:51.600,998.844165
3336403 *0001V,01/01/70 20:20:51.700,998.964614
3336512 *0001V,01/01/70 20:20:51.800,999.037989
3336606 *0001V,01/01/70 20:20:51.900,999.031062
3336715 *0001V,01/01/70 20:20:52.000,999.036688
3336809 *0001V,01/01/70 20:20:52.100,999.038591
3336902 *0001V,01/01/70 20:20:52.200,999.125839
3337011 *0001V,01/01/70 20:20:52.300,999.114491
3337105 *0001V,01/01/70 20:20:52.400,999.085946
3337214 *0001V,01/01/70 20:20:52.500,999.194863
3337308 *0001V,01/01/70 20:20:52.600,999.197667
3337401 *0001V,01/01/70 20:20:52.700,999.195463
3337511 *0001V,01/01/70 20:20:52.800,999.318234
3337604 *0001V,01/01/70 20:20:52.900,999.373602
3337713 *0001V,01/01/70 20:20:53.000,999.382139
3337807 *0001V,01/01/70 20:20:53.100,999.288853
3337901 *0001V,01/01/70 20:20:53.200,999.302787
3338010 *0001V,01/01/70 20:20:53.300,999.319088
3338103 *0001V,01/01/70 20:20:53.400,999.236925
3338213 *0001V,01/01/70 20:20:53.500,999.221234
3338306 *0001V,01/01/70 20:20:53.600,999.221197
3338415 *0001V,01/01/70 20:20:53.700,999.203023
3338509 *0001V,01/01/70 20:20:53.800,999.188856
3338603 *0001V,01/01/70 20:20:53.900,999.251686
3338712 *0001V,01/01/70 20:20:54.000,999.297689
3338805 *0001V,01/01/70 20:20:54.100,999.249201
3338915 *0001V,01/01/70 20:20:54.200,999.219745
3339008 *0001V,01/01/70 20:20:54.300,999.164331
3339102 *0001V,01/01/70 20:20:54.400,999.154488
3339211 *0001V,01/01/70 20:20:54.500,999.181938
3339305 *0001V,01/01/70 20:20:54.600,999.150754
3339414 *0001V,01/01/70 20:20:54.700,999.177596
3339507 *0001V,01/01/70 20:20:54.800,999.140296
3339601 *0001V,01/01/70 20:20:54.900,999.152662
3339710 *0001V,01/01/70 20:20:55.000,999.104505
3339804 *0001V,01/01/70 20:20:55.100,999.114491
3339913 *0001V,01/01/70 20:20:55.200,999.044918
3340007 *0001V,01/01/70 20:20:55.300,998.944835
3340116 *0001V,01/01/70 20:20:55.400,998.926402
3340209 *0001V,01/01/70 20:20:55.500,998.932820
3340303 *0001V,01/01/70 20:20:55.600,998.920400
3340412 *0001V,01/01/70 20:20:55.700,998.886551
3340506 *0001V,01/01/70 20:20:55.800,998.893125
3340615 *0001V,01/01/70 20:20:55.900,998.911454
3340709 *0001V,01/01/70 20:20:56.000,998.881521
3340802 *0001V,01/01/70 20:20:56.100,998.848362
3340911 *0001V,01/01/70 20:20:56.200,998.810901
3341005 *0001V,01/01/70 20:20:56.300,998.816325
3341114 *0001V,01/01/70 20:20:56.400,998.820706
3341208 *0001V,01/01/70 20:20:56.500,998.790610
3341301 *0001V,01/01/70 20:20:56.600,998.731705
3341411 *0001V,01/01/70 20:20:56.700,998.698480
3341504 *0001V,01/01/70 20:20:56.800,998.662527
3341613 *0001V,01/01/70 20:20:56.900,998.497313
3341707 *0001V,01/01/70 20:20:57.000,998.544670
3341816 *0001V,01/01/70 20:20:57.100,998.610205
3341910 *0001V,01/01/70 20:20:57.200,998.499058
3342003 *0001V,01/01/70 20:20:57.300,998.487630
3342113 *0001V,01/01/70 20:20:57.400,998.502693
3342206 *0001V,01/01/70 20:20:57.500,998.584501
3342315 *0001V,01/01/70 20:20:57.600,998.631053
3342409 *0001V,01/01/70 20:20:57.700,998.666663
3342503 *0001V,01/01/70 20:20:57.800,998.666067
3342612 *0001V,01/01/70 20:20:57.900,998.779183
3342705 *0001V,01/01/70 20:20:58.000,998.823058
3342815 *0001V,01/01/70 20:20:58.100,998.757713
3342908 *0001V,01/01/70 20:20:58.200,998.772265
3343002 *0001V,01/01/70 20:20:58.300,998.748909
3343111 *0001V,01/01/70 20:20:58.400,998.874322
3343205 *0001V,01/01/70 20:20:58.500,998.824752
3343314 *0001V,01/01/70 20:20:58.600,998.956905
3343407 *0001V,01/01/70 20:20:58.700,999.023420
3343501 *0001V,01/01/70 20:20:58.800,999.093085
3343610 *0001V,01/01/70 20:20:58.900,999.133221
3343704 *0001V,01/01/70 20:20:59.000,999.197938
3343813 *0001V,01/01/70 20:20:59.100,999.256477
3343907 *0001V,01/01/70 20:20:59.200,999.287883
3344016 *0001V,01/01/70 20:20:59.300,999.296688
3344109 *0001V,01/01/70 20:20:59.400,999.343231
3344203 *0001V,01/01/70 20:20:59.500,999.403638
3344312 *0001V,01/01/70 20:20:59.600,999.400072
3344406 *0001V,01/01/70 20:20:59.700,999.410336
3344515 *0001V,01/01/70 20:20:59.800,999.416635
3344609 *0001V,01/01/70 20:20:59.900,999.411605
3344702 *0001V,01/01/70 20:21:00.000,999.426615
3344811 *0001V,01/01/70 20:21:00.100,999.461649
3344905 *0001V,01/01/70 20:21:00.200,999.441919
3345014 *0001V,01/01/70 20:21:00.300,999.452962
3345108 *0001V,01/01/70 20:21:00.400,999.489884
3345201 *0001V,01/01/70 20:21:00.500,999.491810
3345311 *0001V,01/01/70 20:21:00.600,999.427566
3345404 *0001V,01/01/70 20:21:00.700,999.430851
3345513 *0001V,01/01/70 20:21:00.800,999.406721
3345607 *0001V,01/01/70 20:21:00.900,999.409153
3345716 *0001V,01/01/70 20:21:01.000,999.461241
3345810 *0001V,01/01/70 20:21:01.100,999.451108
3345903 *0001V,01/01/70 20:21:01.200,999.390809
3346013 *0001V,01/01/70 20:21:01.300,999.327476
3346106 *0001V,01/01/70 20:21:01.400,999.261257
3346215 *0001V,01/01/70 20:21:01.500,999.235219
3346309 *0001V,01/01/70 20:21:01.600,999.219781
3346403 *0001V,01/01/70 20:21:01.700,999.170933
3346512 *0001V,01/01/70 20:21:01.800,999.147192
3346605 *0001V,01/01/70 20:21:01.900,999.098843
3346715 *0001V,01/01/70 20:21:02.000,999.138752
3346808 *0001V,01/01/70 20:21:02.100,999.139768
3346902 *0001V,01/01/70 20:21:02.200,999.068272
3347011 *0001V,01/01/70 20:21:02.300,999.052754
3347105 *0001V,01/01/70 20:21:02.400,998.992108
3347214 *0001V,01/01/70 20:21:02.500,998.969104
3347307 *0001V,01/01/70 20:21:02.600,998.940705
3347401 *0001V,01/01/70 20:21:02.700,998.857588
3347510 *0001V,01/01/70 20:21:02.800,998.757250
3347604 *0001V,01/01/70 20:21:02.900,998.730070
3347713 *0001V,01/01/70 20:21:03.000,998.742054
3347807 *0001V,01/01/70 20:21:03.100,998.695880
3347916 *0001V,01/01/70 20:21:03.200,998.758413
3348009 *0001V,01/01/70 20:21:03.300,998.744123
3348103 *0001V,01/01/70 20:21:03.400,998.753790
3348212 *0001V,01/01/70 20:21:03.500,998.783253
3348306 *0001V,01/01/70 20:21:03.600,998.707282
3348415 *0001V,01/01/70 20:21:03.700,998.748224
3348509 *0001V,01/01/70 20:21:03.800,998.743393
3348602 *0001V,01/01/70 20:21:03.900,998.819521
3348711 *0001V,01/01/70 20:21:04.000,998.826372
3348805 *0001V,01/01/70 20:21:04.100,998.847999
3348914 *0001V,01/01/70 20:21:04.200,998.796607
3349008 *0001V,01/01/70 20:21:04.300,998.858799
3349102 *0001V,01/01/70 20:21:04.400,998.866756
3349211 *0001V,01/01/70 20:21:04.500,998.849503
3349304 *0001V,01/01/70 20:21:04.600,998.973941
3349414 *0001V,01/01/70 20:21:04.700,999.034644
3349507 *0001V,01/01/70 20:21:04.800,999.000035
3349601 *0001V,01/01/70 20:21:04.900,999.204418
3349710 *0001V,01/01/70 20:21:05.000,999.237668
3349804 *0001V,01/01/70 20:21:05.100,999.267375
3349913 *0001V,01/01/70 20:21:05.200,999.236573
3350006 *0001V,01/01/70 20:21:05.300,999.212204
3350116 *0001V,01/01/70 20:21:05.400,999.244080
3350209 *0001V,01/01/70 20:21:05.500,999.280034
3350303 *0001V,01/01/70 20:21:05.600,999.340157
3350412 *0001V,01/01/70 20:21:05.700,999.376463
3350506 *0001V,01/01/70 20:21:05.800,999.395890
3350615 *0001V,01/01/70 20:21:05.900,999.452080
3350708 *0001V,01/01/70 20:21:06.000,999.488758
3350802 *0001V,01/01/70 20:21:06.100,999.460997
3350911 *0001V,01/01/70 20:21:06.200,999.441329
3351005 *0001V,01/01/70 20:21:06.300,999.407569
3351114 *0001V,01/01/70 20:21:06.400,999.428766
3351208 *0001V,01/01/70 20:21:06.500,999.415447
3351301 *0001V,01/01/70 20:21:06.600,999.427595
3351410 *0001V,01/01/70 20:21:06.700,999.436710
3351504 *0001V,01/01/70 20:21:06.800,999.428065
3351613 *0001V,01/01/70 20:21:06.900,999.403005
3351707 *0001V,01/01/70 20:21:07.000,999.356238
3351816 *0001V,01/01/70 20:21:07.100,999.325939
3351910 *0001V,01/01/70 20:21:07.200,999.328594
3352003 *0001V,01/01/70 20:21:07.300,999.328955
3352112 *0001V,01/01/70 20:21:07.400,999.301322
3352206 *0001V,01/01/70 20:21:07.500,999.320158
3352315 *0001V,01/01/70 20:21:07.600,999.311748
3352409 *0001V,01/01/70 20:21:07.700,999.313525
3352502 *0001V,01/01/70 20:21:07.800,999.285502
3352612 *0001V,01/01/70 20:21:07.900,999.265818
3352705 *0001V,01/01/70 20:21:08.000,999.218225
3352814 *0001V,01/01/70 20:21:08.100,999.188419
3352908 *0001V,01/01/70 20:21:08.200,999.118783
3353002 *0001V,01/01/70 20:21:08.300,999.034557
3353111 *0001V,01/01/70 20:21:08.400,998.976020
3353204 *0001V,01/01/70 20:21:08.500,998.932497
3353314 *0001V,01/01/70 20:21:08.600,998.893188
3353407 *0001V,01/01/70 20:21:08.700,998.898243
3353516 *0001V,01/01/70 20:21:08.800,998.895477
3353610 *0001V,01/01/70 20:21:08.900,998.973904
3353704 *0001V,01/01/70 20:21:09.000,998.951124
3353813 *0001V,01/01/70 20:21:09.100,998.993274
3353906 *0001V,01/01/70 20:21:09.200,998.997178
3354016 *0001V,01/01/70 20:21:09.300,998.985349
3354109 *0001V,01/01/70 20:21:09.400,999.009672
3354203 *0001V,01/01/70 20:21:09.500,999.001281
3354312 *0001V,01/01/70 20:21:09.600,999.076106
3354406 *0001V,01/01/70 20:21:09.700,999.116362
3354515 *0001V,01/01/70 20:21:09.800,999.159664
3354608 *0001V,01/01/70 20:21:09.900,999.175687
3354702 *0001V,01/01/70 20:21:10.000,999.198442
3354811 *0001V,01/01/70 20:21:10.100,999.185234
3354905 *0001V,01/01/70 20:21:10.200,999.190456
3355014 *0001V,01/01/70 20:21:10.300,999.191120
3355108 *0001V,01/01/70 20:21:10.400,999.180445
3355201 *0001V,01/01/70 20:21:10.500,999.173815
3355310 *0001V,01/01/70 20:21:10.600,999.174108
3355404 *0001V,01/01/70 20:21:10.700,999.168282
3355513 *0001V,01/01/70 20:21:10.800,999.202071
3355607 *0001V,01/01/70 20:21:10.900,999.194573
3355716 *0001V,01/01/70 20:21:11.000,999.201402
3355810 *0001V,01/01/70 20:21:11.100,999.172792
3355903 *0001V,01/01/70 20:21:11.200,999.153994
3356012 *0001V,01/01/70 20:21:11.300,999.159285
3356106 *0001V,01/01/70 20:21:11.400,999.139487
3356215 *0001V,01/01/70 20:21:11.500,999.094596
3356309 *0001V,01/01/70 20:21:11.600,999.115015
3356402 *0001V,01/01/70 20:21:11.700,999.152202
3356512 *0001V,01/01/70 20:21:11.800,999.140417
3356605 *0001V,01/01/70 20:21:11.900,999.114370
3356714 *0001V,01/01/70 20:21:12.000,999.083124
3356808 *0001V,01/01/70 20:21:12.100,999.150429
3356902 *0001V,01/01/70 20:21:12.200,999.168125
3357011 *0001V,01/01/70 20:21:12.300,999.100431
3357104 *0001V,01/01/70 20:21:12.400,999.053240
3357214 *0001V,01/01/70 20:21:12.500,999.018115
3357307 *0001V,01/01/70 20:21:12.600,998.960820
3357416 *0001V,01/01/70 20:21:12.700,998.930327
3357510 *0001V,01/01/70 20:21:12.800,998.875057
3357604 *0001V,01/01/70 20:21:12.900,998.974221
3357713 *0001V,01/01/70 20:21:13.000,999.056170
3357806 *0001V,01/01/70 20:21:13.100,998.995559
3357916 *0001V,01/01/70 20:21:13.200,999.029651
3358009 *0001V,01/01/70 20:21:13.300,999.043888
3358103 *0001V,01/01/70 20:21:13.400,998.989491
3358212 *0001V,01/01/70 20:21:13.500,999.004069
3358306 *0001V,01/01/70 20:21:13.600,999.033596
3358415 *0001V,01/01/70 20:21:13.700,999.157361
3358508 *0001V,01/01/70 20:21:13.800,999.200223
3358602 *0001V,01/01/70 20:21:13.900,999.207705
3358711 *0001V,01/01/70 20:21:14.000,999.249430
3358805 *0001V,01/01/70 20:21:14.100,999.223395
3358914 *0001V,01/01/70 20:21:14.200,999.179944
3359008 *0001V,01/01/70 20:21:14.300,999.165356
3359101 *0001V,01/01/70 20:21:14.400,999.184420
3359210 *0001V,01/01/70 20:21:14.500,999.259933
3359304 *0001V,01/01/70 20:21:14.600,999.220415
3359413 *0001V,01/01/70 20:21:14.700,999.247380
3359507 *0001V,01/01/70 20:21:14.800,999.239396
3359616 *0001V,01/01/70 20:21:14.900,999.261505
3359710 *0001V,01/01/70 20:21:15.000,999.245387
3359803 *0001V,01/01/70 20:21:15.100,999.188522
3359912 *0001V,01/01/70 20:21:15.200,999.197063
3400006 *0001V,01/01/70 20:21:15.300,999.166955
3400115 *0001V,01/01/70 20:21:15.400,999.156054
3400209 *0001V,01/01/70 20:21:15.500,999.071185
3400302 *0001V,01/01/70 20:21:15.600,999.005226
3400412 *0001V,01/01/70 20:21:15.700,998.977232
3400505 *0001V,01/01/70 20:21:15.800,999.010756
3400614 *0001V,01/01/70 20:21:15.900,999.016704
3400708 *0001V,01/01/70 20:21:16.000,999.004853
3400802 *0001V,01/01/70 20:21:16.100,998.890754
3400911 *0001V,01/01/70 20:21:16.200,998.957061
3401004 *0001V,01/01/70 20:21:16.300,998.902605
3401114 *0001V,01/01/70 20:21:16.400,998.918527
3401207 *0001V,01/01/70 20:21:16.500,998.902284
3401316 *0001V,01/01/70 20:21:16.600,998.912061
3401410 *0001V,01/01/70 20:21:16.700,998.874335
3401504 *0001V,01/01/70 20:21:16.800,998.902812
3401613 *0001V,01/01/70 20:21:16.900,998.893013
3401706 *0001V,01/01/70 20:21:17.000,998.915813
3401816 *0001V,01/01/70 20:21:17.100,998.876020
3401909 *0001V,01/01/70 20:21:17.200,998.866851
3402003 *0001V,01/01/70 20:21:17.300,998.839902
3402112 *0001V,01/01/70 20:21:17.400,998.820350
3402206 *0001V,01/01/70 20:21:17.500,998.774037
3402315 *0001V,01/01/70 20:21:17.600,998.666981
3402408 *0001V,01/01/70 20:21:17.700,998.854417
3402502 *0001V,01/01/70 20:21:17.800,998.889328
3402611 *0001V,01/01/70 20:21:17.900,998.910157
3402705 *0001V,01/01/70 20:21:18.000,998.971071
3402814 *0001V,01/01/70 20:21:18.100,999.014951
3402908 *0001V,01/01/70 20:21:18.200,999.021939
3403001 *0001V,01/01/70 20:21:18.300,999.109105
3403110 *0001V,01/01/70 20:21:18.400,999.127208
3403204 *0001V,01/01/70 20:21:18.500,999.124384
3403313 *0001V,01/01/70 20:21:18.600,999.192171
3403407 *0001V,01/01/70 20:21:18.700,999.183630
3403516 *0001V,01/01/70 20:21:18.800,999.193482
3403610 *0001V,01/01/70 20:21:18.900,999.124965
3403703 *0001V,01/01/70 20:21:19.000,999.094131
3403812 *0001V,01/01/70 20:21:19.100,999.099773
3403906 *0001V,01/01/70 20:21:19.200,999.125690
3404015 *0001V,01/01/70 20:21:19.300,999.166411
3404109 *0001V,01/01/70 20:21:19.400,999.205519
3404202 *0001V,01/01/70 20:21:19.500,999.236279
3404312 *0001V,01/01/70 20:21:19.600,999.208043
3404405 *0001V,01/01/70 20:21:19.700,999.205535
3404514 *0001V,01/01/70 20:21:19.800,999.228531
3404608 *0001V,01/01/70 20:21:19.900,999.212399
3404702 *0001V,01/01/70 20:21:20.000,999.237830
3404811 *0001V,01/01/70 20:21:20.100,999.172343
3404904 *0001V,01/01/70 20:21:20.200,999.161566
3405014 *0001V,01/01/70 20:21:20.300,999.120032
3405107 *0001V,01/01/70 20:21:20.400,999.053969
3405216 *0001V,01/01/70 20:21:20.500,999.078568
3405310 *0001V,01/01/70 20:21:20.600,999.080579
3405404 *0001V,01/01/70 20:21:20.700,999.014014
3405513 *0001V,01/01/70 20:21:20.800,999.020308
3405606 *0001V,01/01/70 20:21:20.900,998.924234
3405716 *0001V,01/01/70 20:21:21.000,998.949688
3405809 *0001V,01/01/70 20:21:21.100,998.896707
3405903 *0001V,01/01/70 20:21:21.200,998.896167
3406012 *0001V,01/01/70 20:21:21.300,998.847714
3406106 *0001V,01/01/70 20:21:21.400,998.817145
3406215 *0001V,01/01/70 20:21:21.500,998.790141
3406308 *0001V,01/01/70 20:21:21.600,998.760365
3406402 *0001V,01/01/70 20:21:21.700,998.733945
3406511 *0001V,01/01/70 20:21:21.800,998.728660
3406605 *0001V,01/01/70 20:21:21.900,998.715425
3406714 *0001V,01/01/70 20:21:22.000,998.663033
3406808 *0001V,01/01/70 20:21:22.100,998.660469
3406901 *0001V,01/01/70 20:21:22.200,998.668753
3407010 *0001V,01/01/70 20:21:22.300,998.600554
3407104 *0001V,01/01/70 20:21:22.400,998.585657
3407213 *0001V,01/01/70 20:21:22.500,998.590714
3407307 *0001V,01/01/70 20:21:22.600,998.580201
3407416 *0001V,01/01/70 20:21:22.700,998.621875
3407510 *0001V,01/01/70 20:21:22.800,998.662062
3407603 *0001V,01/01/70 20:21:22.900,998.619093
3407712 *0001V,01/01/70 20:21:23.000,998.718874
3407806 *0001V,01/01/70 20:21:23.100,998.752973
3407915 *0001V,01/01/70 20:21:23.200,998.782741
3408009 *0001V,01/01/70 20:21:23.300,998.800073
3408102 *0001V,01/01/70 20:21:23.400,998.818300
3408212 *0001V,01/01/70 20:21:23.500,998.873130
3408305 *0001V,01/01/70 20:21:23.600,998.848853
3408414 *0001V,01/01/70 20:21:23.700,998.915364
3408508 *0001V,01/01/70 20:21:23.800,998.924012
3408602 *0001V,01/01/70 20:21:23.900,998.896318
3408711 *0001V,01/01/70 20:21:24.000,998.904449
3408804 *0001V,01/01/70 20:21:24.100,998.875968
3408914 *0001V,01/01/70 20:21:24.200,998.837879
3409007 *0001V,01/01/70 20:21:24.300,998.840520
3409116 *0001V,01/01/70 20:21:24.400,998.888948
3409210 *0001V,01/01/70 20:21:24.500,998.888600
3409304 *0001V,01/01/70 20:21:24.600,998.998527
3409413 *0001V,01/01/70 20:21:24.700,998.989221
3409506 *0001V,01/01/70 20:21:24.800,999.053061
3409616 *0001V,01/01/70 20:21:24.900,999.040021
3409709 *0001V,01/01/70 20:21:25.000,998.942953
3409803 *0001V,01/01/70 20:21:25.100,998.954866
3409912 *0001V,01/01/70 20:21:25.200,999.000051
3410006 *0001V,01/01/70 20:21:25.300,999.046926
3410115 *0001V,01/01/70 20:21:25.400,999.115184
3410208 *0001V,01/01/70 20:21:25.500,999.018826
3410302 *0001V,01/01/70 20:21:25.600,999.048907
3410411 *0001V,01/01/70 20:21:25.700,999.008658
3410505 *0001V,01/01/70 20:21:25.800,999.122366
3410614 *0001V,01/01/70 20:21:25.900,999.187539
3410708 *0001V,01/01/70 20:21:26.000,999.190058
3410801 *0001V,01/01/70 20:21:26.100,999.210497
3410910 *0001V,01/01/70 20:21:26.200,999.180213
3411004 *0001V,01/01/70 20:21:26.300,999.141121
3411113 *0001V,01/01/70 20:21:26.400,999.123120
3411207 *0001V,01/01/70 20:21:26.500,999.168495
3411316 *0001V,01/01/70 20:21:26.600,999.188634
3411410 *0001V,01/01/70 20:21:26.700,999.146974
3411503 *0001V,01/01/70 20:21:26.800,999.137421
3411612 *0001V,01/01/70 20:21:26.900,999.146966
3411706 *0001V,01/01/70 20:21:27.000,999.141234
3411815 *0001V,01/01/70 20:21:27.100,999.097113
3411909 *0001V,01/01/70 20:21:27.200,999.111136
3412002 *0001V,01/01/70 20:21:27.300,999.100817
3412112 *0001V,01/01/70 20:21:27.400,999.082149
3412205 *0001V,01/01/70 20:21:27.500,999.046076
3412314 *0001V,01/01/70 20:21:27.600,999.075997
3412408 *0001V,01/01/70 20:21:27.700,999.056989
3412502 *0001V,01/01/70 20:21:27.800,999.038485
3412611 *0001V,01/01/70 20:21:27.900,998.997245
3412704 *0001V,01/01/70 20:21:28.000,999.003075
3412814 *0001V,01/01/70 20:21:28.100,998.958089
3412907 *0001V,01/01/70 20:21:28.200,998.915969
3413016 *0001V,01/01/70 20:21:28.300,998.913718
3413110 *0001V,01/01/70 20:21:28.400,998.861029
3413204 *0001V,01/01/70 20:21:28.500,998.824568
3413313 *0001V,01/01/70 20:21:28.600,998.756493
3413406 *0001V,01/01/70 20:21:28.700,998.812929
3413516 *0001V,01/01/70 20:21:28.800,998.769664
3413609 *0001V,01/01/70 20:21:28.900,998.755841
3413703 *0001V,01/01/70 20:21:29.000,998.750152
3413812 *0001V,01/01/70 20:21:29.100,998.707798
3413906 *0001V,01/01/70 20:21:29.200,998.705336
3414015 *0001V,01/01/70 20:21:29.300,998.672396
3414108 *0001V,01/01/70 20:21:29.400,998.636873
3414202 *0001V,01/01/70 20:21:29.500,998.649729
3414311 *0001V,01/01/70 20:21:29.600,998.635335
3414405 *0001V,01/01/70 20:21:29.700,998.641449
3414514 *0001V,01/01/70 20:21:29.800,998.626924
3414608 *0001V,01/01/70 20:21:29.900,998.586258
3414701 *0001V,01/01/70 20:21:30.000,998.575289
3414810 *0001V,01/01/70 20:21:30.100,998.565859
3414904 *0001V,01/01/70 20:21:30.200,998.608452
3415013 *0001V,01/01/70 20:21:30.300,998.588459
3415107 *0001V,01/01/70 20:21:30.400,998.531756
3415216 *0001V,01/01/70 20:21:30.500,998.476031
3415310 *0001V,01/01/70 20:21:30.600,998.515378
3415403 *0001V,01/01/70 20:21:30.700,998.533168
3415512 *0001V,01/01/70 20:21:30.800,998.676609
3415606 *0001V,01/01/70 20:21:30.900,998.689195
3415715 *0001V,01/01/70 20:21:31.000,998.602787
3415809 *0001V,01/01/70 20:21:31.100,998.750927
3415902 *0001V,01/01/70 20:21:31.200,998.828407
3416012 *0001V,01/01/70 20:21:31.300,998.761890
3416105 *0001V,01/01/70 20:21:31.400,998.967032
3416214 *0001V,01/01/70 20:21:31.500,999.004456
3416308 *0001V,01/01/70 20:21:31.600,998.980700
3416402 *0001V,01/01/70 20:21:31.700,999.079998
3416511 *0001V,01/01/70 20:21:31.800,999.130055
3416604 *0001V,01/01/70 20:21:31.900,999.165212
3416714 *0001V,01/01/70 20:21:32.000,999.156355
3416807 *0001V,01/01/70 20:21:32.100,999.235317
3416901 *0001V,01/01/70 20:21:32.200,999.300974
3417010 *0001V,01/01/70 20:21:32.300,999.282204
3417104 *0001V,01/01/70 20:21:32.400,999.229316
3417213 *0001V,01/01/70 20:21:32.500,999.224561
3417306 *0001V,01/01/70 20:21:32.600,999.229846
3417416 *0001V,01/01/70 20:21:32.700,999.218932
3417509 *0001V,01/01/70 20:21:32.800,999.226744
3417603 *0001V,01/01/70 20:21:32.900,999.186106
3417712 *0001V,01/01/70 20:21:33.000,999.214491
3417806 *0001V,01/01/70 20:21:33.100,999.195915
3417915 *0001V,01/01/70 20:21:33.200,999.185762
3418008 *0001V,01/01/70 20:21:33.300,999.178131
3418102 *0001V,01/01/70 20:21:33.400,999.150358
3418211 *0001V,01/01/70 20:21:33.500,999.161474
3418305 *0001V,01/01/70 20:21:33.600,999.158412
3418414 *0001V,01/01/70 20:21:33.700,999.159894
3418508 *0001V,01/01/70 20:21:33.800,999.147081
3418601 *0001V,01/01/70 20:21:33.900,999.118895
3418710 *0001V,01/01/70 20:21:34.000,999.109035
3418804 *0001V,01/01/70 20:21:34.100,999.085541
3418913 *0001V,01/01/70 20:21:34.200,999.033588
3419007 *0001V,01/01/70 20:21:34.300,999.025051
3419116 *0001V,01/01/70 20:21:34.400,998.987514
3419210 *0001V,01/01/70 20:21:34.500,998.980753
3419303 *0001V,01/01/70 20:21:34.600,998.930338
3419412 *0001V,01/01/70 20:21:34.700,998.950307
3419506 *0001V,01/01/70 20:21:34.800,998.951447
3419615 *0001V,01/01/70 20:21:34.900,998.928713
3419709 *0001V,01/01/70 20:21:35.000,998.956491
3419802 *0001V,01/01/70 20:21:35.100,998.931319
3419912 *0001V,01/01/70 20:21:35.200,998.937614
3420005 *0001V,01/01/70 20:21:35.300,998.890959
3420114 *0001V,01/01/70 20:21:35.400,998.882890
3420208 *0001V,01/01/70 20:21:35.500,998.911527
3420302 *0001V,01/01/70 20:21:35.600,998.906925
3420411 *0001V,01/01/70 20:21:35.700,998.884058
3420504 *0001V,01/01/70 20:21:35.800,998.896686
3420614 *0001V,01/01/70 20:21:35.900,998.918437
3420707 *0001V,01/01/70 20:21:36.000,998.930273
3420801 *0001V,01/01/70 20:21:36.100,998.922742
3420910 *0001V,01/01/70 20:21:36.200,998.890617
3421004 *0001V,01/01/70 20:21:36.300,998.820818
3421113 *0001V,01/01/70 20:21:36.400,998.877738
3421206 *0001V,01/01/70 20:21:36.500,998.890117
3421316 *0001V,01/01/70 20:21:36.600,998.881118
3421409 *0001V,01/01/70 20:21:36.700,998.875641
3421503 *0001V,01/01/70 20:21:36.800,998.839208
3421612 *0001V,01/01/70 20:21:36.900,998.784804
3421706 *0001V,01/01/70 20:21:37.000,998.753737
3421815 *0001V,01/01/70 20:21:37.100,998.711784
3421908 *0001V,01/01/70 20:21:37.200,998.740922
3422002 *0001V,01/01/70 20:21:37.300,998.675131
3422111 *0001V,01/01/70 20:21:37.400,998.683296
3422205 *0001V,01/01/70 20:21:37.500,998.677276
3422314 *0001V,01/01/70 20:21:37.600,998.694754
3422408 *0001V,01/01/70 20:21:37.700,998.701623
3422501 *0001V,01/01/70 20:21:37.800,998.657260
3422610 *0001V,01/01/70 20:21:37.900,998.574664
3422704 *0001V,01/01/70 20:21:38.000,998.617143
3422813 *0001V,01/01/70 20:21:38.100,998.579370
3422907 *0001V,01/01/70 20:21:38.200,998.598904
3423016 *0001V,01/01/70 20:21:38.300,998.562686
3423110 *0001V,01/01/70 20:21:38.400,998.539674
3423203 *0001V,01/01/70 20:21:38.500,998.592773
3423312 *0001V,01/01/70 20:21:38.600,998.597824
3423406 *0001V,01/01/70 20:21:38.700,998.468270
3423515 *0001V,01/01/70 20:21:38.800,998.621266
3423609 *0001V,01/01/70 20:21:38.900,998.610656
3423702 *0001V,01/01/70 20:21:39.000,998.644303
3423812 *0001V,01/01/70 20:21:39.100,998.746350
3423905 *0001V,01/01/70 20:21:39.200,998.793379
3424014 *0001V,01/01/70 20:21:39.300,998.904243
3424108 *0001V,01/01/70 20:21:39.400,998.995778
3424202 *0001V,01/01/70 20:21:39.500,999.058442
3424311 *0001V,01/01/70 20:21:39.600,999.014020
3424404 *0001V,01/01/70 20:21:39.700,999.062772
3424514 *0001V,01/01/70 20:21:39.800,999.146671
3424607 *0001V,01/01/70 20:21:39.900,999.233001
3424701 *0001V,01/01/70 20:21:40.000,999.224269
3424810 *0001V,01/01/70 20:21:40.100,999.307329
3424904 *0001V,01/01/70 20:21:40.200,999.349544
3425013 *0001V,01/01/70 20:21:40.300,999.348391
3425106 *0001V,01/01/70 20:21:40.400,999.331381
3425216 *0001V,01/01/70 20:21:40.500,999.333320
3425309 *0001V,01/01/70 20:21:40.600,999.349625
3425403 *0001V,01/01/70 20:21:40.700,999.344882
3425512 *0001V,01/01/70 20:21:40.800,999.324092
3425606 *0001V,01/01/70 20:21:40.900,999.293681
3425715 *0001V,01/01/70 20:21:41.000,999.310238
3425808 *0001V,01/01/70 20:21:41.100,999.353563
3425902 *0001V,01/01/70 20:21:41.200,999.359138
3426011 *0001V,01/01/70 20:21:41.300,999.382019
3426105 *0001V,01/01/70 20:21:41.400,999.361174
3426214 *0001V,01/01/70 20:21:41.500,999.288820
3426308 *0001V,01/01/70 20:21:41.600,999.237540
3426401 *0001V,01/01/70 20:21:41.700,999.228448
3426510 *0001V,01/01/70 20:21:41.800,999.152865
3426604 *0001V,01/01/70 20:21:41.900,999.111324
3426713 *0001V,01/01/70 20:21:42.000,999.072500
3426807 *0001V,01/01/70 20:21:42.100,999.014506
3426916 *0001V,01/01/70 20:21:42.200,998.951932
3427010 *0001V,01/01/70 20:21:42.300,998.937800
3427103 *0001V,01/01/70 20:21:42.400,998.931706
3427212 *0001V,01/01/70 20:21:42.500,998.904537
3427306 *0001V,01/01/70 20:21:42.600,998.842779
3427415 *0001V,01/01/70 20:21:42.700,998.781497
3427509 *0001V,01/01/70 20:21:42.800,998.705026
3427602 *0001V,01/01/70 20:21:42.900,998.688273
3427712 *0001V,01/01/70 20:21:43.000,998.633348
3427805 *0001V,01/01/70 20:21:43.100,998.517034
3427914 *0001V,01/01/70 20:21:43.200,998.496111
3428008 *0001V,01/01/70 20:21:43.300,998.525076
3428102 *0001V,01/01/70 20:21:43.400,998.521867
3428211 *0001V,01/01/70 20:21:43.500,998.543240
3428304 *0001V,01/01/70 20:21:43.600,998.470997
3428414 *0001V,01/01/70 20:21:43.700,998.439154
3428507 *0001V,01/01/70 20:21:43.800,998.261858
3428601 *0001V,01/01/70 20:21:43.900,998.287675
3428710 *0001V,01/01/70 20:21:44.000,998.180958
3428804 *0001V,01/01/70 20:21:44.100,998.128137
3428913 *0001V,01/01/70 20:21:44.200,998.185023
3429006 *0001V,01/01/70 20:21:44.300,998.119023
3429116 *0001V,01/01/70 20:21:44.400,998.248869
3429209 *0001V,01/01/70 20:21:44.500,998.340050
3429303 *0001V,01/01/70 20:21:44.600,998.137585
3429412 *0001V,01/01/70 20:21:44.700,998.111332
3429506 *0001V,01/01/70 20:21:44.800,998.213476
3429615 *0001V,01/01/70 20:21:44.900,998.309176
3429708 *0001V,01/01/70 20:21:45.000,998.319555
3429802 *0001V,01/01/70 20:21:45.100,998.477792
3429911 *0001V,01/01/70 20:21:45.200,998.674974
3430005 *0001V,01/01/70 20:21:45.300,998.738543
3430114 *0001V,01/01/70 20:21:45.400,998.843949
3430208 *0001V,01/01/70 20:21:45.500,998.898182
3430301 *0001V,01/01/70 20:21:45.600,998.962693
3430410 *0001V,01/01/70 20:21:45.700,998.985568
3430504 *0001V,01/01/70 20:21:45.800,999.073455
3430613 *0001V,01/01/70 20:21:45.900,999.106822
3430707 *0001V,01/01/70 20:21:46.000,999.180516
3430816 *0001V,01/01/70 20:21:46.100,999.209726
3430910 *0001V,01/01/70 20:21:46.200,999.203950
3431003 *0001V,01/01/70 20:21:46.300,999.293465
3431112 *0001V,01/01/70 20:21:46.400,999.247043
3431206 *0001V,01/01/70 20:21:46.500,999.308761
3431315 *0001V,01/01/70 20:21:46.600,999.331088
3431409 *0001V,01/01/70 20:21:46.700,999.358665
3431502 *0001V,01/01/70 20:21:46.800,999.462620
3431612 *0001V,01/01/70 20:21:46.900,999.494643
3431705 *0001V,01/01/70 20:21:47.000,999.450443
3431814 *0001V,01/01/70 20:21:47.100,999.462126
3431908 *0001V,01/01/70 20:21:47.200,999.465042
3432002 *0001V,01/01/70 20:21:47.300,999.485816
3432111 *0001V,01/01/70 20:21:47.400,999.466239
3432204 *0001V,01/01/70 20:21:47.500,999.441685
3432314 *0001V,01/01/70 20:21:47.600,999.328907
3432407 *0001V,01/01/70 20:21:47.700,999.242961
3432501 *0001V,01/01/70 20:21:47.800,999.175149
3432610 *0001V,01/01/70 20:21:47.900,999.131113
3432704 *0001V,01/01/70 20:21:48.000,999.076614
3432813 *0001V,01/01/70 20:21:48.100,999.064935
3432906 *0001V,01/01/70 20:21:48.200,999.044924
3433016 *0001V,01/01/70 20:21:48.300,999.043820
3433109 *0001V,01/01/70 20:21:48.400,999.007147
3433203 *0001V,01/01/70 20:21:48.500,998.948258
3433312 *0001V,01/01/70 20:21:48.600,998.890624
3433406 *0001V,01/01/70 20:21:48.700,998.787338
3433515 *0001V,01/01/70 20:21:48.800,998.719166
3433608 *0001V,01/01/70 20:21:48.900,998.675307
3433702 *0001V,01/01/70 20:21:49.000,998.706643
3433811 *0001V,01/01/70 20:21:49.100,998.692848
3433905 *0001V,01/01/70 20:21:49.200,998.620384
3434014 *0001V,01/01/70 20:21:49.300,998.578035
3434108 *0001V,01/01/70 20:21:49.400,998.481530
3434201 *0001V,01/01/70 20:21:49.500,998.391573
3434310 *0001V,01/01/70 20:21:49.600,998.402785
3434404 *0001V,01/01/70 20:21:49.700,998.307898
3434513 *0001V,01/01/70 20:21:49.800,998.352431
3434607 *0001V,01/01/70 20:21:49.900,998.351670
3434716 *0001V,01/01/70 20:21:50.000,998.470484
3434810 *0001V,01/01/70 20:21:50.100,998.379169
3434903 *0001V,01/01/70 20:21:50.200,998.486741
3435012 *0001V,01/01/70 20:21:50.300,998.437333
3435106 *0001V,01/01/70 20:21:50.400,998.498508
3435215 *0001V,01/01/70 20:21:50.500,998.480529
3435309 *0001V,01/01/70 20:21:50.600,998.543398
3435402 *0001V,01/01/70 20:21:50.700,998.555827
3435512 *0001V,01/01/70 20:21:50.800,998.527831
3435605 *0001V,01/01/70 20:21:50.900,998.406894
3435714 *0001V,01/01/70 20:21:51.000,998.480391
3435808 *0001V,01/01/70 20:21:51.100,998.271555
3435902 *0001V,01/01/70 20:21:51.200,998.382035
3436011 *0001V,01/01/70 20:21:51.300,998.344478
3436104 *0001V,01/01/70 20:21:51.400,998.233538
3436214 *0001V,01/01/70 20:21:51.500,998.193771
3436307 *0001V,01/01/70 20:21:51.600,998.247560
3436401 *0001V,01/01/70 20:21:51.700,998.325936
3436510 *0001V,01/01/70 20:21:51.800,998.308910
3436604 *0001V,01/01/70 20:21:51.900,998.357429
3436713 *0001V,01/01/70 20:21:52.000,998.566631
3436806 *0001V,01/01/70 20:21:52.100,998.615022
3436916 *0001V,01/01/70 20:21:52.200,998.692836
3437009 *0001V,01/01/70 20:21:52.300,998.755329
3437103 *0001V,01/01/70 20:21:52.400,998.642164
3437212 *0001V,01/01/70 20:21:52.500,998.554918
3437306 *0001V,01/01/70 20:21:52.600,998.586712
3437415 *0001V,01/01/70 20:21:52.700,998.730436
3437508 *0001V,01/01/70 20:21:52.800,998.906574
3437602 *0001V,01/01/70 20:21:52.900,998.907900
3437711 *0001V,01/01/70 20:21:53.000,998.868861
3437805 *0001V,01/01/70 20:21:53.100,998.912927
3437914 *0001V,01/01/70 20:21:53.200,999.012338
3438008 *0001V,01/01/70 20:21:53.300,999.010897
3438101 *0001V,01/01/70 20:21:53.400,999.052999
3438210 *0001V,01/01/70 20:21:53.500,999.102498
3438304 *0001V,01/01/70 20:21:53.600,999.174087
3438413 *0001V,01/01/70 20:21:53.700,999.186851
3438507 *0001V,01/01/70 20:21:53.800,999.277797
3438616 *0001V,01/01/70 20:21:53.900,999.250972
3438710 *0001V,01/01/70 20:21:54.000,999.230619
3438803 *0001V,01/01/70 20:21:54.100,999.181197
3438912 *0001V,01/01/70 20:21:54.200,999.174412
3439006 *0001V,01/01/70 20:21:54.300,999.192390
3439115 *0001V,01/01/70 20:21:54.400,999.217595
3439209 *0001V,01/01/70 20:21:54.500,999.250278
3439302 *0001V,01/01/70 20:21:54.600,999.244948
3439412 *0001V,01/01/70 20:21:54.700,999.182726
3439505 *0001V,01/01/70 20:21:54.800,999.197481
3439614 *0001V,01/01/70 20:21:54.900,999.204881
3439708 *0001V,01/01/70 20:21:55.000,999.242125
3439802 *0001V,01/01/70 20:21:55.100,999.202365
3439911 *0001V,01/01/70 20:21:55.200,999.154150
3440004 *0001V,01/01/70 20:21:55.300,999.096798
3440114 *0001V,01/01/70 20:21:55.400,999.101958
3440207 *0001V,01/01/70 20:21:55.500,999.114218
3440301 *0001V,01/01/70 20:21:55.600,999.076935
3440410 *0001V,01/01/70 20:21:55.700,999.019898
3440504 *0001V,01/01/70 20:21:55.800,998.986150
3440613 *0001V,01/01/70 20:21:55.900,998.944767
3440706 *0001V,01/01/70 20:21:56.000,998.903217
3440816 *0001V,01/01/70 20:21:56.100,998.831552
3440909 *0001V,01/01/70 20:21:56.200,998.859390
3441003 *0001V,01/01/70 20:21:56.300,998.820625
3441112 *0001V,01/01/70 20:21:56.400,998.781265
3441206 *0001V,01/01/70 20:21:56.500,998.692207
3441315 *0001V,01/01/70 20:21:56.600,998.652614
3441408 *0001V,01/01/70 20:21:56.700,998.572062
3441502 *0001V,01/01/70 20:21:56.800,998.522463
3441611 *0001V,01/01/70 20:21:56.900,998.541721
3441705 *0001V,01/01/70 20:21:57.000,998.455401
3441814 *0001V,01/01/70 20:21:57.100,998.454102
3441908 *0001V,01/01/70 20:21:57.200,998.303999
3442001 *0001V,01/01/70 20:21:57.300,998.263814
3442110 *0001V,01/01/70 20:21:57.400,998.314618
3442204 *0001V,01/01/70 20:21:57.500,998.332922
3442313 *0001V,01/01/70 20:21:57.600,998.380210
3442407 *0001V,01/01/70 20:21:57.700,998.394668
3442516 *0001V,01/01/70 20:21:57.800,998.271445
3442610 *0001V,01/01/70 20:21:57.900,998.150916
3442703 *0001V,01/01/70 20:21:58.000,998.156782
3442812 *0001V,01/01/70 20:21:58.100,998.169870
3442906 *0001V,01/01/70 20:21:58.200,998.269865
3443015 *0001V,01/01/70 20:21:58.300,998.371657
3443109 *0001V,01/01/70 20:21:58.400,998.566832
3443202 *0001V,01/01/70 20:21:58.500,998.611674
3443312 *0001V,01/01/70 20:21:58.600,998.621784
3443405 *0001V,01/01/70 20:21:58.700,998.704836
3443514 *0001V,01/01/70 20:21:58.800,998.788739
3443608 *0001V,01/01/70 20:21:58.900,998.816545
3443702 *0001V,01/01/70 20:21:59.000,998.800225
3443811 *0001V,01/01/70 20:21:59.100,998.722194
3443904 *0001V,01/01/70 20:21:59.200,998.807007
3444014 *0001V,01/01/70 20:21:59.300,998.861505
3444107 *0001V,01/01/70 20:21:59.400,999.068064
3444216 *0001V,01/01/70 20:21:59.500,999.042253
3444310 *0001V,01/01/70 20:21:59.600,999.175048
3444404 *0001V,01/01/70 20:21:59.700,999.170276
3444513 *0001V,01/01/70 20:21:59.800,999.131331
3444606 *0001V,01/01/70 20:21:59.900,999.323808
3444716 *0001V,01/01/70 20:22:00.000,999.380717
3444809 *0001V,01/01/70 20:22:00.100,999.413142
3444903 *0001V,01/01/70 20:22:00.200,999.360363
3445012 *0001V,01/01/70 20:22:00.300,999.385024
3445106 *0001V,01/01/70 20:22:00.400,999.371897
3445215 *0001V,01/01/70 20:22:00.500,999.341974
3445308 *0001V,01/01/70 20:22:00.600,999.315374
3445402 *0001V,01/01/70 20:22:00.700,999.309786
3445511 *0001V,01/01/70 20:22:00.800,999.287366
3445605 *0001V,01/01/70 20:22:00.900,999.321975
3445714 *0001V,01/01/70 20:22:01.000,999.252710
3445808 *0001V,01/01/70 20:22:01.100,999.246523
3445901 *0001V,01/01/70 20:22:01.200,999.223303
3446010 *0001V,01/01/70 20:22:01.300,999.198557
3446104 *0001V,01/01/70 20:22:01.400,999.168673
3446213 *0001V,01/01/70 20:22:01.500,999.204377
3446307 *0001V,01/01/70 20:22:01.600,999.164050
3446416 *0001V,01/01/70 20:22:01.700,999.105539
3446510 *0001V,01/01/70 20:22:01.800,999.152171
3446603 *0001V,01/01/70 20:22:01.900,999.136107
3446712 *0001V,01/01/70 20:22:02.000,999.113252
3446806 *0001V,01/01/70 20:22:02.100,999.052567
3446915 *0001V,01/01/70 20:22:02.200,999.061736
3447009 *0001V,01/01/70 20:22:02.300,999.029763
3447102 *0001V,01/01/70 20:22:02.400,998.990993
3447212 *0001V,01/01/70 20:22:02.500,998.913682
3447305 *0001V,01/01/70 20:22:02.600,998.903436
3447414 *0001V,01/01/70 20:22:02.700,998.910857
3447508 *0001V,01/01/70 20:22:02.800,998.942220
3447602 *0001V,01/01/70 20:22:02.900,998.903065
3447711 *0001V,01/01/70 20:22:03.000,998.899317
3447804 *0001V,01/01/70 20:22:03.100,998.916846
3447914 *0001V,01/01/70 20:22:03.200,998.913916
3448007 *0001V,01/01/70 20:22:03.300,998.896831
3448116 *0001V,01/01/70 20:22:03.400,998.912096
3448210 *0001V,01/01/70 20:22:03.500,998.909746
3448304 *0001V,01/01/70 20:22:03.600,998.949999
3448413 *0001V,01/01/70 20:22:03.700,998.944958
3448506 *0001V,01/01/70 20:22:03.800,998.979522
3448616 *0001V,01/01/70 20:22:03.900,998.959548
3448709 *0001V,01/01/70 20:22:04.000,998.951854
3448803 *0001V,01/01/70 20:22:04.100,998.967538
3448912 *0001V,01/01/70 20:22:04.200,998.946447
3449006 *0001V,01/01/70 20:22:04.300,998.876822
3449115 *0001V,01/01/70 20:22:04.400,998.913076
3449208 *0001V,01/01/70 20:22:04.500,998.856859
3449302 *0001V,01/01/70 20:22:04.600,998.905037
3449411 *0001V,01/01/70 20:22:04.700,998.907437
3449505 *0001V,01/01/70 20:22:04.800,998.859533
3449614 *0001V,01/01/70 20:22:04.900,998.837063
3449708 *0001V,01/01/70 20:22:05.000,998.784702
3449801 *0001V,01/01/70 20:22:05.100,998.852815
3449910 *0001V,01/01/70 20:22:05.200,998.883704
3450004 *0001V,01/01/70 20:22:05.300,998.957303
3450113 *0001V,01/01/70 20:22:05.400,998.956426
3450207 *0001V,01/01/70 20:22:05.500,998.984534
3450316 *0001V,01/01/70 20:22:05.600,999.004486
3450410 *0001V,01/01/70 20:22:05.700,998.968043
3450503 *0001V,01/01/70 20:22:05.800,998.970048
3450612 *0001V,01/01/70 20:22:05.900,998.935094
3450706 *0001V,01/01/70 20:22:06.000,998.951803
3450815 *0001V,01/01/70 20:22:06.100,998.971928
3450909 *0001V,01/01/70 20:22:06.200,998.905501
3451002 *0001V,01/01/70 20:22:06.300,998.920839
3451112 *0001V,01/01/70 20:22:06.400,998.938114
3451205 *0001V,01/01/70 20:22:06.500,998.981156
3451314 *0001V,01/01/70 20:22:06.600,998.964741
3451408 *0001V,01/01/70 20:22:06.700,998.962632
3451502 *0001V,01/01/70 20:22:06.800,998.979593
3451611 *0001V,01/01/70 20:22:06.900,998.965965
3451704 *0001V,01/01/70 20:22:07.000,998.945964
3451814 *0001V,01/01/70 20:22:07.100,998.908314
3451907 *0001V,01/01/70 20:22:07.200,998.894843
3452001 *0001V,01/01/70 20:22:07.300,998.862663
3452110 *0001V,01/01/70 20:22:07.400,998.852486
3452204 *0001V,01/01/70 20:22:07.500,998.854167
3452313 *0001V,01/01/70 20:22:07.600,998.848093
3452406 *0001V,01/01/70 20:22:07.700,998.797530
3452516 *0001V,01/01/70 20:22:07.800,998.769028
3452609 *0001V,01/01/70 20:22:07.900,998.729678
3452703 *0001V,01/01/70 20:22:08.000,998.750242
3452812 *0001V,01/01/70 20:22:08.100,998.779161
3452906 *0001V,01/01/70 20:22:08.200,998.772611
3453015 *0001V,01/01/70 20:22:08.300,998.792406
3453108 *0001V,01/01/70 20:22:08.400,998.811338
3453202 *0001V,01/01/70 20:22:08.500,998.807604
3453311 *0001V,01/01/70 20:22:08.600,998.831177
3453405 *0001V,01/01/70 20:22:08.700,998.821322
3453514 *0001V,01/01/70 20:22:08.800,998.790072
3453608 *0001V,01/01/70 20:22:08.900,998.740864
3453701 *0001V,01/01/70 20:22:09.000,998.703159
3453810 *0001V,01/01/70 20:22:09.100,998.637856
3453904 *0001V,01/01/70 20:22:09.200,998.511712
3454013 *0001V,01/01/70 20:22:09.300,998.576606
3454107 *0001V,01/01/70 20:22:09.400,998.605742
3454216 *0001V,01/01/70 20:22:09.500,998.772173
3454310 *0001V,01/01/70 20:22:09.600,998.804282
3454403 *0001V,01/01/70 20:22:09.700,998.685618
3454512 *0001V,01/01/70 20:22:09.800,998.607341
3454606 *0001V,01/01/70 20:22:09.900,998.679746
3454715 *0001V,01/01/70 20:22:10.000,998.817740
3454809 *0001V,01/01/70 20:22:10.100,998.854622
3454902 *0001V,01/01/70 20:22:10.200,998.934250
3455012 *0001V,01/01/70 20:22:10.300,998.948694
3455105 *0001V,01/01/70 20:22:10.400,998.925715
3455214 *0001V,01/01/70 20:22:10.500,998.974450
3455308 *0001V,01/01/70 20:22:10.600,999.067547
3455402 *0001V,01/01/70 20:22:10.700,999.076448
3455511 *0001V,01/01/70 20:22:10.800,999.038403
3455604 *0001V,01/01/70 20:22:10.900,999.084170
3455714 *0001V,01/01/70 20:22:11.000,999.118130
3455807 *0001V,01/01/70 20:22:11.100,999.162742
3455901 *0001V,01/01/70 20:22:11.200,999.178785
3456010 *0001V,01/01/70 20:22:11.300,999.177291
3456104 *0001V,01/01/70 20:22:11.400,999.187936
3456213 *0001V,01/01/70 20:22:11.500,999.140197
3456306 *0001V,01/01/70 20:22:11.600,999.161191
3456416 *0001V,01/01/70 20:22:11.700,999.174114
3456509 *0001V,01/01/70 20:22:11.800,999.156251
3456603 *0001V,01/01/70 20:22:11.900,999.141222
3456712 *0001V,01/01/70 20:22:12.000,999.249470
3456806 *0001V,01/01/70 20:22:12.100,999.201701
3456915 *0001V,01/01/70 20:22:12.200,999.130091
3457008 *0001V,01/01/70 20:22:12.300,999.088343
3457102 *0001V,01/01/70 20:22:12.400,999.093891
3457211 *0001V,01/01/70 20:22:12.500,999.071844
3457305 *0001V,01/01/70 20:22:12.600,999.063251
3457414 *0001V,01/01/70 20:22:12.700,999.020277
3457508 *0001V,01/01/70 20:22:12.800,999.089572
3457601 *0001V,01/01/70 20:22:12.900,999.033517
3457710 *0001V,01/01/70 20:22:13.000,998.986636
3457804 *0001V,01/01/70 20:22:13.100,998.992689
3457913 *0001V,01/01/70 20:22:13.200,998.987548
3458007 *0001V,01/01/70 20:22:13.300,998.954935
3458116 *0001V,01/01/70 20:22:13.400,999.005826
3458210 *0001V,01/01/70 20:22:13.500,998.990933
3458303 *0001V,01/01/70 20:22:13.600,998.978818
3458412 *0001V,01/01/70 20:22:13.700,998.914361
3458506 *0001V,01/01/70 20:22:13.800,998.910476
3458615 *0001V,01/01/70 20:22:13.900,998.845336
3458709 *0001V,01/01/70 20:22:14.000,998.831407
3458802 *0001V,01/01/70 20:22:14.100,998.774047
3458912 *0001V,01/01/70 20:22:14.200,998.779114
3459005 *0001V,01/01/70 20:22:14.300,998.739433
3459114 *0001V,01/01/70 20:22:14.400,998.725947
3459208 *0001V,01/01/70 20:22:14.500,998.732325
3459302 *0001V,01/01/70 20:22:14.600,998.693449
3459411 *0001V,01/01/70 20:22:14.700,998.638987
3459504 *0001V,01/01/70 20:22:14.800,998.620690
3459614 *0001V,01/01/70 20:22:14.900,998.601142
3459707 *0001V,01/01/70 20:22:15.000,998.495723
3459816 *0001V,01/01/70 20:22:15.100,998.490051
3459910 *0001V,01/01/70 20:22:15.200,998.426878
3500004 *0001V,01/01/70 20:22:15.300,998.376119
3500113 *0001V,01/01/70 20:22:15.400,998.397442
3500206 *0001V,01/01/70 20:22:15.500,998.415667
3500316 *0001V,01/01/70 20:22:15.600,998.365312
3500409 *0001V,01/01/70 20:22:15.700,998.430332
3500503 *0001V,01/01/70 20:22:15.800,998.375438
3500612 *0001V,01/01/70 20:22:15.900,998.286823
3500706 *0001V,01/01/70 20:22:16.000,998.290235
3500815 *0001V,01/01/70 20:22:16.100,998.379338
3500908 *0001V,01/01/70 20:22:16.200,998.403277
3501002 *0001V,01/01/70 20:22:16.300,998.355322
3501111 *0001V,01/01/70 20:22:16.400,998.340751
3501205 *0001V,01/01/70 20:22:16.500,998.549103
3501314 *0001V,01/01/70 20:22:16.600,998.669708
3501408 *0001V,01/01/70 20:22:16.700,998.451895
3501501 *0001V,01/01/70 20:22:16.800,998.525641
3501610 *0001V,01/01/70 20:22:16.900,998.574576
3501704 *0001V,01/01/70 20:22:17.000,998.698354
3501813 *0001V,01/01/70 20:22:17.100,998.776987
3501907 *0001V,01/01/70 20:22:17.200,998.861758
3502016 *0001V,01/01/70 20:22:17.300,998.857559
3502110 *0001V,01/01/70 20:22:17.400,998.970400
3502203 *0001V,01/01/70 20:22:17.500,999.127788
3502312 *0001V,01/01/70 20:22:17.600,999.238722
3502406 *0001V,01/01/70 20:22:17.700,999.280101
3502515 *0001V,01/01/70 20:22:17.800,999.321140
3502609 *0001V,01/01/70 20:22:17.900,999.365097
3502702 *0001V,01/01/70 20:22:18.000,999.401411
3502812 *0001V,01/01/70 20:22:18.100,999.405601
3502905 *0001V,01/01/70 20:22:18.200,999.466349
3503014 *0001V,01/01/70 20:22:18.300,999.490983
3503108 *0001V,01/01/70 20:22:18.400,999.488829
3503202 *0001V,01/01/70 20:22:18.500,999.437582
3503311 *0001V,01/01/70 20:22:18.600,999.382168
3503404 *0001V,01/01/70 20:22:18.700,999.257633
3503514 *0001V,01/01/70 20:22:18.800,999.268088
3503607 *0001V,01/01/70 20:22:18.900,999.172256
3503701 *0001V,01/01/70 20:22:19.000,999.132701
3503810 *0001V,01/01/70 20:22:19.100,999.143579
3503904 *0001V,01/01/70 20:22:19.200,999.099553
3504013 *0001V,01/01/70 20:22:19.300,999.070410
3504106 *0001V,01/01/70 20:22:19.400,998.991581
3504216 *0001V,01/01/70 20:22:19.500,998.871766
3504309 *0001V,01/01/70 20:22:19.600,998.809370
3504403 *0001V,01/01/70 20:22:19.700,998.823593
3504512 *0001V,01/01/70 20:22:19.800,998.789319
3504606 *0001V,01/01/70 20:22:19.900,998.801964
3504715 *0001V,01/01/70 20:22:20.000,998.825854
3504808 *0001V,01/01/70 20:22:20.100,998.764382
3504902 *0001V,01/01/70 20:22:20.200,998.718725
3505011 *0001V,01/01/70 20:22:20.300,998.757903
3505105 *0001V,01/01/70 20:22:20.400,998.678578
3505214 *0001V,01/01/70 20:22:20.500,998.628890
3505308 *0001V,01/01/70 20:22:20.600,998.611187
3505401 *0001V,01/01/70 20:22:20.700,998.609365
3505510 *0001V,01/01/70 20:22:20.800,998.586083
3505604 *0001V,01/01/70 20:22:20.900,998.615741
3505713 *0001V,01/01/70 20:22:21.000,998.608451
3505807 *0001V,01/01/70 20:22:21.100,998.641855
3505916 *0001V,01/01/70 20:22:21.200,998.629029
3506010 *0001V,01/01/70 20:22:21.300,998.606845
3506103 *0001V,01/01/70 20:22:21.400,998.621178
3506212 *0001V,01/01/70 20:22:21.500,998.666482
3506306 *0001V,01/01/70 20:22:21.600,998.654491
3506415 *0001V,01/01/70 20:22:21.700,998.704616
3506509 *0001V,01/01/70 20:22:21.800,998.754793
3506602 *0001V,01/01/70 20:22:21.900,998.842794
3506712 *0001V,01/01/70 20:22:22.000,998.711589
3506805 *0001V,01/01/70 20:22:22.100,998.884819
3506914 *0001V,01/01/70 20:22:22.200,998.913852
3507008 *0001V,01/01/70 20:22:22.300,998.895540
3507102 *0001V,01/01/70 20:22:22.400,998.954042
3507211 *0001V,01/01/70 20:22:22.500,998.890197
3507304 *0001V,01/01/70 20:22:22.600,998.944235
3507414 *0001V,01/01/70 20:22:22.700,998.919923
3507507 *0001V,01/01/70 20:22:22.800,998.983976
3507616 *0001V,01/01/70 20:22:22.900,999.126348
3507710 *0001V,01/01/70 20:22:23.000,999.214181
3507804 *0001V,01/01/70 20:22:23.100,999.231188
3507913 *0001V,01/01/70 20:22:23.200,999.192201
3508006 *0001V,01/01/70 20:22:23.300,999.208239
3508116 *0001V,01/01/70 20:22:23.400,999.292231
3508209 *0001V,01/01/70 20:22:23.500,999.307040
3508303 *0001V,01/01/70 20:22:23.600,999.277764
3508412 *0001V,01/01/70 20:22:23.700,999.252352
3508506 *0001V,01/01/70 20:22:23.800,999.208255
3508615 *0001V,01/01/70 20:22:23.900,999.201664
3508708 *0001V,01/01/70 20:22:24.000,999.193210
3508802 *0001V,01/01/70 20:22:24.100,999.176274
3508911 *0001V,01/01/70 20:22:24.200,999.234168
3509005 *0001V,01/01/70 20:22:24.300,999.285501
3509114 *0001V,01/01/70 20:22:24.400,999.296402
3509208 *0001V,01/01/70 20:22:24.500,999.287838
3509301 *0001V,01/01/70 20:22:24.600,999.280132
3509410 *0001V,01/01/70 20:22:24.700,999.274678
3509504 *0001V,01/01/70 20:22:24.800,999.288213
3509613 *0001V,01/01/70 20:22:24.900,999.225378
3509707 *0001V,01/01/70 20:22:25.000,999.244195
3509800 *0001V,01/01/70 20:22:25.100,999.309004
3509910 *0001V,01/01/70 20:22:25.200,999.315305
3510003 *0001V,01/01/70 20:22:25.300,999.329233
3510112 *0001V,01/01/70 20:22:25.400,999.353594
3510206 *0001V,01/01/70 20:22:25.500,999.338849
3510315 *0001V,01/01/70 20:22:25.600,999.321555
3510409 *0001V,01/01/70 20:22:25.700,999.374587
3510502 *0001V,01/01/70 20:22:25.800,999.374042
3510612 *0001V,01/01/70 20:22:25.900,999.331108
3510705 *0001V,01/01/70 20:22:26.000,999.319328
3510814 *0001V,01/01/70 20:22:26.100,999.384726
3510908 *0001V,01/01/70 20:22:26.200,999.317553
3511002 *0001V,01/01/70 20:22:26.300,999.291467
3511111 *0001V,01/01/70 20:22:26.400,999.288829
3511204 *0001V,01/01/70 20:22:26.500,999.271355
3511314 *0001V,01/01/70 20:22:26.600,999.251699
3511407 *0001V,01/01/70 20:22:26.700,999.230514
3511501 *0001V,01/01/70 20:22:26.800,999.262371
3511610 *0001V,01/01/70 20:22:26.900,999.296695
3511704 *0001V,01/01/70 20:22:27.000,999.272043
3511813 *0001V,01/01/70 20:22:27.100,999.237647
3511906 *0001V,01/01/70 20:22:27.200,999.226670
3512016 *0001V,01/01/70 20:22:27.300,999.178468
3512109 *0001V,01/01/70 20:22:27.400,999.156462
3512203 *0001V,01/01/70 20:22:27.500,999.118056
3512312 *0001V,01/01/70 20:22:27.600,999.078332
3512406 *0001V,01/01/70 20:22:27.700,999.040650
3512515 *0001V,01/01/70 20:22:27.800,999.006925
3512608 *0001V,01/01/70 20:22:27.900,999.023383
3512702 *0001V,01/01/70 20:22:28.000,999.022269
3512811 *0001V,01/01/70 20:22:28.100,999.006706
3512905 *0001V,01/01/70 20:22:28.200,998.992555
3513014 *0001V,01/01/70 20:22:28.300,998.951920
3513108 *0001V,01/01/70 20:22:28.400,998.944136
3513201 *0001V,01/01/70 20:22:28.500,998.897024
3513310 *0001V,01/01/70 20:22:28.600,998.873525
3513404 *0001V,01/01/70 20:22:28.700,998.774822
3513513 *0001V,01/01/70 20:22:28.800,998.686679
3513607 *0001V,01/01/70 20:22:28.900,998.747769
3513716 *0001V,01/01/70 20:22:29.000,998.760849
3513810 *0001V,01/01/70 20:22:29.100,998.727980
3513903 *0001V,01/01/70 20:22:29.200,998.741805
3514012 *0001V,01/01/70 20:22:29.300,998.789549
3514106 *0001V,01/01/70 20:22:29.400,998.815968
3514215 *0001V,01/01/70 20:22:29.500,998.771001
3514309 *0001V,01/01/70 20:22:29.600,998.791965
3514402 *0001V,01/01/70 20:22:29.700,998.828033
3514512 *0001V,01/01/70 20:22:29.800,998.854141
3514605 *0001V,01/01/70 20:22:29.900,998.922393
3514714 *0001V,01/01/70 20:22:30.000,998.991441
3514808 *0001V,01/01/70 20:22:30.100,999.147478
3514902 *0001V,01/01/70 20:22:30.200,999.227961
3515011 *0001V,01/01/70 20:22:30.300,999.242298
3515104 *0001V,01/01/70 20:22:30.400,999.298697
3515214 *0001V,01/01/70 20:22:30.500,999.338061
3515307 *0001V,01/01/70 20:22:30.600,999.356003
3515401 *0001V,01/01/70 20:22:30.700,999.372645
3515510 *0001V,01/01/70 20:22:30.800,999.369205
3515604 *0001V,01/01/70 20:22:30.900,999.439614
3515713 *0001V,01/01/70 20:22:31.000,999.452225
3515806 *0001V,01/01/70 20:22:31.100,999.487513
3515916 *0001V,01/01/70 20:22:31.200,999.499884
3516009 *0001V,01/01/70 20:22:31.300,999.541503
3516103 *0001V,01/01/70 20:22:31.400,999.554899
3516212 *0001V,01/01/70 20:22:31.500,999.581395
3516306 *0001V,01/01/70 20:22:31.600,999.564662
3516415 *0001V,01/01/70 20:22:31.700,999.510208
3516508 *0001V,01/01/70 20:22:31.800,999.487002
3516602 *0001V,01/01/70 20:22:31.900,999.415572
3516711 *0001V,01/01/70 20:22:32.000,999.378203
3516805 *0001V,01/01/70 20:22:32.100,999.379101
3516914 *0001V,01/01/70 20:22:32.200,999.355595
3517008 *0001V,01/01/70 20:22:32.300,999.319592
3517101 *0001V,01/01/70 20:22:32.400,999.274684
3517210 *0001V,01/01/70 20:22:32.500,999.227198
3517304 *0001V,01/01/70 20:22:32.600,999.181939
3517413 *0001V,01/01/70 20:22:32.700,999.129497
3517507 *0001V,01/01/70 20:22:32.800,999.068765
3517616 *0001V,01/01/70 20:22:32.900,999.019946
3517710 *0001V,01/01/70 20:22:33.000,998.946303
3517803 *0001V,01/01/70 20:22:33.100,998.900576
3517912 *0001V,01/01/70 20:22:33.200,998.815877
3518006 *0001V,01/01/70 20:22:33.300,998.745736
3518115 *0001V,01/01/70 20:22:33.400,998.680218
3518209 *0001V,01/01/70 20:22:33.500,998.623210
3518302 *0001V,01/01/70 20:22:33.600,998.568277
3518412 *0001V,01/01/70 20:22:33.700,998.537882
3518505 *0001V,01/01/70 20:22:33.800,998.507887
3518614 *0001V,01/01/70 20:22:33.900,998.462593
3518708 *0001V,01/01/70 20:22:34.000,998.476213
3518802 *0001V,01/01/70 20:22:34.100,998.509603
3518911 *0001V,01/01/70 20:22:34.200,998.486327
3519004 *0001V,01/01/70 20:22:34.300,998.474570
3519114 *0001V,01/01/70 20:22:34.400,998.522276
3519207 *0001V,01/01/70 20:22:34.500,998.521827
3519301 *0001V,01/01/70 20:22:34.600,998.506838
3519410 *0001V,01/01/70 20:22:34.700,998.447867
3519504 *0001V,01/01/70 20:22:34.800,998.537431
3519613 *0001V,01/01/70 20:22:34.900,998.555316
3519706 *0001V,01/01/70 20:22:35.000,998.580136
3519816 *0001V,01/01/70 20:22:35.100,998.613945
3519909 *0001V,01/01/70 20:22:35.200,998.637418
3520003 *0001V,01/01/70 20:22:35.300,998.843512
3520112 *0001V,01/01/70 20:22:35.400,998.925962
3520206 *0001V,01/01/70 20:22:35.500,998.989816
3520315 *0001V,01/01/70 20:22:35.600,999.036885
3520408 *0001V,01/01/70 20:22:35.700,999.065059
3520502 *0001V,01/01/70 20:22:35.800,999.109279
3520611 *0001V,01/01/70 20:22:35.900,999.112779
3520705 *0001V,01/01/70 20:22:36.000,999.247318
3520814 *0001V,01/01/70 20:22:36.100,999.313570
3520908 *0001V,01/01/70 20:22:36.200,999.302792
3521001 *0001V,01/01/70 20:22:36.300,999.376323
3521110 *0001V,01/01/70 20:22:36.400,999.421131
3521204 *0001V,01/01/70 20:22:36.500,999.438320
3521313 *0001V,01/01/70 20:22:36.600,999.444890
3521407 *0001V,01/01/70 20:22:36.700,999.466443
3521516 *0001V,01/01/70 20:22:36.800,999.481242
3521610 *0001V,01/01/70 20:22:36.900,999.441342
3521703 *0001V,01/01/70 20:22:37.000,999.437254
3521812 *0001V,01/01/70 20:22:37.100,999.372996
3521906 *0001V,01/01/70 20:22:37.200,999.309351
3522015 *0001V,01/01/70 20:22:37.300,999.306343
3522109 *0001V,01/01/70 20:22:37.400,999.292954
3522202 *0001V,01/01/70 20:22:37.500,999.222479
3522312 *0001V,01/01/70 20:22:37.600,999.251921
3522405 *0001V,01/01/70 20:22:37.700,999.212745
3522514 *0001V,01/01/70 20:22:37.800,999.205322
3522608 *0001V,01/01/70 20:22:37.900,999.191037
3522702 *0001V,01/01/70 20:22:38.000,999.149154
3522811 *0001V,01/01/70 20:22:38.100,999.093761
3522904 *0001V,01/01/70 20:22:38.200,999.046736
3523014 *0001V,01/01/70 20:22:38.300,999.052365
3523107 *0001V,01/01/70 20:22:38.400,999.027320
3523216 *0001V,01/01/70 20:22:38.500,999.012799
3523310 *0001V,01/01/70 20:22:38.600,999.048839
3523404 *0001V,01/01/70 20:22:38.700,999.005962
3523513 *0001V,01/01/70 20:22:38.800,999.010691
3523606 *0001V,01/01/70 20:22:38.900,998.964956
3523716 *0001V,01/01/70 20:22:39.000,998.901666
3523809 *0001V,01/01/70 20:22:39.100,998.870222
3523903 *0001V,01/01/70 20:22:39.200,998.844825
3524012 *0001V,01/01/70 20:22:39.300,998.868963
3524106 *0001V,01/01/70 20:22:39.400,998.884679
3524215 *0001V,01/01/70 20:22:39.500,998.893811
3524308 *0001V,01/01/70 20:22:39.600,998.819803
3524402 *0001V,01/01/70 20:22:39.700,998.765474
3524511 *0001V,01/01/70 20:22:39.800,998.719130
3524605 *0001V,01/01/70 20:22:39.900,998.655092
3524714 *0001V,01/01/70 20:22:40.000,998.662983
3524808 *0001V,01/01/70 20:22:40.100,998.612080
3524901 *0001V,01/01/70 20:22:40.200,998.607573
3525010 *0001V,01/01/70 20:22:40.300,998.633008
3525104 *0001V,01/01/70 20:22:40.400,998.642479
3525213 *0001V,01/01/70 20:22:40.500,998.699462
3525307 *0001V,01/01/70 20:22:40.600,998.698218
3525416 *0001V,01/01/70 20:22:40.700,998.726514
3525510 *0001V,01/01/70 20:22:40.800,998.768859
3525603 *0001V,01/01/70 20:22:40.900,998.791424
3525712 *0001V,01/01/70 20:22:41.000,998.774002
3525806 *0001V,01/01/70 20:22:41.100,998.796049
3525915 *0001V,01/01/70 20:22:41.200,998.738354
3526009 *0001V,01/01/70 20:22:41.300,998.833453
3526102 *0001V,01/01/70 20:22:41.400,998.897364
3526212 *0001V,01/01/70 20:22:41.500,998.941235
3526305 *0001V,01/01/70 20:22:41.600,999.011522
3526414 *0001V,01/01/70 20:22:41.700,999.054211
3526508 *0001V,01/01/70 20:22:41.800,999.093676
3526602 *0001V,01/01/70 20:22:41.900,999.072193
3526711 *0001V,01/01/70 20:22:42.000,999.092319
3526804 *0001V,01/01/70 20:22:42.100,999.114691
3526914 *0001V,01/01/70 20:22:42.200,999.115917
3527007 *0001V,01/01/70 20:22:42.300,999.103327
3527101 *0001V,01/01/70 20:22:42.400,999.088646
3527210 *0001V,01/01/70 20:22:42.500,999.064047
3527304 *0001V,01/01/70 20:22:42.600,999.072181
3527413 *0001V,01/01/70 20:22:42.700,999.086534
3527506 *0001V,01/01/70 20:22:42.800,999.051629
3527616 *0001V,01/01/70 20:22:42.900,999.045160
3527709 *0001V,01/01/70 20:22:43.000,999.036255
3527803 *0001V,01/01/70 20:22:43.100,998.977862
3527912 *0001V,01/01/70 20:22:43.200,998.989501
3528006 *0001V,01/01/70 20:22:43.300,998.986906
3528115 *0001V,01/01/70 20:22:43.400,998.940218
3528208 *0001V,01/01/70 20:22:43.500,998.919615
3528302 *0001V,01/01/70 20:22:43.600,998.890508
3528411 *0001V,01/01/70 20:22:43.700,998.906085
3528505 *0001V,01/01/70 20:22:43.800,998.886485
3528614 *0001V,01/01/70 20:22:43.900,998.844530
3528708 *0001V,01/01/70 20:22:44.000,998.848420
3528801 *0001V,01/01/70 20:22:44.100,998.802638
3528910 *0001V,01/01/70 20:22:44.200,998.767449
3529004 *0001V,01/01/70 20:22:44.300,998.791887
3529113 *0001V,01/01/70 20:22:44.400,998.805605
3529207 *0001V,01/01/70 20:22:44.500,998.810682
3529316 *0001V,01/01/70 20:22:44.600,998.682136
3529410 *0001V,01/01/70 20:22:44.700,998.697725
3529503 *0001V,01/01/70 20:22:44.800,998.713113
3529612 *0001V,01/01/70 20:22:44.900,998.707139
3529706 *0001V,01/01/70 20:22:45.000,998.711959
3529815 *0001V,01/01/70 20:22:45.100,998.763298
3529909 *0001V,01/01/70 20:22:45.200,998.731269
3530002 *0001V,01/01/70 20:22:45.300,998.794340
3530112 *0001V,01/01/70 20:22:45.400,998.789780
3530205 *0001V,01/01/70 20:22:45.500,998.907638
3530314 *0001V,01/01/70 20:22:45.600,998.927510
3530408 *0001V,01/01/70 20:22:45.700,998.942833
3530502 *0001V,01/01/70 20:22:45.800,998.953208
3530611 *0001V,01/01/70 20:22:45.900,999.020068
3530704 *0001V,01/01/70 20:22:46.000,999.006687
3530814 *0001V,01/01/70 20:22:46.100,999.007030
3530907 *0001V,01/01/70 20:22:46.200,999.038216
3531001 *0001V,01/01/70 20:22:46.300,999.060259
3531110 *0001V,01/01/70 20:22:46.400,999.076243
3531204 *0001V,01/01/70 20:22:46.500,999.082314
3531313 *0001V,01/01/70 20:22:46.600,999.109063
3531406 *0001V,01/01/70 20:22:46.700,999.117533
3531516 *0001V,01/01/70 20:22:46.800,999.180308
3531609 *0001V,01/01/70 20:22:46.900,999.143340
3531703 *0001V,01/01/70 20:22:47.000,999.178647
3531812 *0001V,01/01/70 20:22:47.100,999.165656
3531906 *0001V,01/01/70 20:22:47.200,999.119532
3532015 *0001V,01/01/70 20:22:47.300,999.114993
3532108 *0001V,01/01/70 20:22:47.400,999.103030
3532202 *0001V,01/01/70 20:22:47.500,999.181837
3532311 *0001V,01/01/70 20:22:47.600,999.209236
3532405 *0001V,01/01/70 20:22:47.700,999.222400
3532514 *0001V,01/01/70 20:22:47.800,999.209084
3532608 *0001V,01/01/70 20:22:47.900,999.210112
3532701 *0001V,01/01/70 20:22:48.000,999.193979
3532810 *0001V,01/01/70 20:22:48.100,999.205287
3532904 *0001V,01/01/70 20:22:48.200,999.256350
3533013 *0001V,01/01/70 20:22:48.300,999.271861
3533107 *0001V,01/01/70 20:22:48.400,999.291868
3533216 *0001V,01/01/70 20:22:48.500,999.289768
3533310 *0001V,01/01/70 20:22:48.600,999.276705
3533403 *0001V,01/01/70 20:22:48.700,999.290296
3533512 *0001V,01/01/70 20:22:48.800,999.335018
3533606 *0001V,01/01/70 20:22:48.900,999.340999
3533715 *0001V,01/01/70 20:22:49.000,999.328325
3533809 *0001V,01/01/70 20:22:49.100,999.335541
3533902 *0001V,01/01/70 20:22:49.200,999.344534
3534012 *0001V,01/01/70 20:22:49.300,999.338424
3534105 *0001V,01/01/70 20:22:49.400,999.299560
3534214 *0001V,01/01/70 20:22:49.500,999.290744
3534308 *0001V,01/01/70 20:22:49.600,999.253609
3534402 *0001V,01/01/70 20:22:49.700,999.261773
3534511 *0001V,01/01/70 20:22:49.800,999.237578
3534604 *0001V,01/01/70 20:22:49.900,999.168928
3534714 *0001V,01/01/70 20:22:50.000,999.122756
3534807 *0001V,01/01/70 20:22:50.100,999.187453
3534901 *0001V,01/01/70 20:22:50.200,999.168892
3535010 *0001V,01/01/70 20:22:50.300,999.156868
3535104 *0001V,01/01/70 20:22:50.400,999.128287
3535213 *0001V,01/01/70 20:22:50.500,999.099357
3535306 *0001V,01/01/70 20:22:50.600,999.069409
3535416 *0001V,01/01/70 20:22:50.700,999.067698
3535509 *0001V,01/01/70 20:22:50.800,999.029570
3535603 *0001V,01/01/70 20:22:50.900,999.030026
3535712 *0001V,01/01/70 20:22:51.000,998.982110
3535806 *0001V,01/01/70 20:22:51.100,998.962632
3535915 *0001V,01/01/70 20:22:51.200,998.948333
3536008 *0001V,01/01/70 20:22:51.300,998.893998
3536102 *0001V,01/01/70 20:22:51.400,998.863843
3536211 *0001V,01/01/70 20:22:51.500,998.843738
3536305 *0001V,01/01/70 20:22:51.600,998.783815
3536414 *0001V,01/01/70 20:22:51.700,998.721431
3536508 *0001V,01/01/70 20:22:51.800,998.658247
3536601 *0001V,01/01/70 20:22:51.900,998.583417
3536710 *0001V,01/01/70 20:22:52.000,998.605939
3536804 *0001V,01/01/70 20:22:52.100,998.499220
3536913 *0001V,01/01/70 20:22:52.200,998.326196
3537007 *0001V,01/01/70 20:22:52.300,998.336547
3537116 *0001V,01/01/70 20:22:52.400,998.334562
3537210 *0001V,01/01/70 20:22:52.500,998.412944
3537303 *0001V,01/01/70 20:22:52.600,998.387804
3537412 *0001V,01/01/70 20:22:52.700,998.366571
3537506 *0001V,01/01/70 20:22:52.800,998.326150
3537615 *0001V,01/01/70 20:22:52.900,998.419266
3537709 *0001V,01/01/70 20:22:53.000,998.521057
3537802 *0001V,01/01/70 20:22:53.100,998.641897
3537912 *0001V,01/01/70 20:22:53.200,998.547409
3538005 *0001V,01/01/70 20:22:53.300,998.680118
3538114 *0001V,01/01/70 20:22:53.400,998.808877
3538208 *0001V,01/01/70 20:22:53.500,998.844160
3538302 *0001V,01/01/70 20:22:53.600,998.875859
3538411 *0001V,01/01/70 20:22:53.700,999.004674
3538504 *0001V,01/01/70 20:22:53.800,999.065035
3538614 *0001V,01/01/70 20:22:53.900,999.140178
3538707 *0001V,01/01/70 20:22:54.000,999.200950
3538801 *0001V,01/01/70 20:22:54.100,999.244574
3538910 *0001V,01/01/70 20:22:54.200,999.242573
3539004 *0001V,01/01/70 20:22:54.300,999.326553
3539113 *0001V,01/01/70 20:22:54.400,999.297320
3539206 *0001V,01/01/70 20:22:54.500,999.343746
3539316 *0001V,01/01/70 20:22:54.600,999.370395
3539409 *0001V,01/01/70 20:22:54.700,999.368035
3539503 *0001V,01/01/70 20:22:54.800,999.392550
3539612 *0001V,01/01/70 20:22:54.900,999.370642
3539706 *0001V,01/01/70 20:22:55.000,999.420286
3539815 *0001V,01/01/70 20:22:55.100,999.386113
3539908 *0001V,01/01/70 20:22:55.200,999.406574
3540002 *0001V,01/01/70 20:22:55.300,999.393436
3540111 *0001V,01/01/70 20:22:55.400,999.320982
3540205 *0001V,01/01/70 20:22:55.500,999.291843
3540314 *0001V,01/01/70 20:22:55.600,999.279908
3540408 *0001V,01/01/70 20:22:55.700,999.240046
3540501 *0001V,01/01/70 20:22:55.800,999.189683
3540610 *0001V,01/01/70 20:22:55.900,999.127714
3540704 *0001V,01/01/70 20:22:56.000,999.100914
3540813 *0001V,01/01/70 20:22:56.100,999.083359
3540907 *0001V,01/01/70 20:22:56.200,999.032450
3541000 *0001V,01/01/70 20:22:56.300,998.953373
3541110 *0001V,01/01/70 20:22:56.400,998.913766
3541203 *0001V,01/01/70 20:22:56.500,998.903742
3541312 *0001V,01/01/70 20:22:56.600,998.857100
3541406 *0001V,01/01/70 20:22:56.700,998.850868
3541515 *0001V,01/01/70 20:22:56.800,998.801221
3541609 *0001V,01/01/70 20:22:56.900,998.795993
3541702 *0001V,01/01/70 20:22:57.000,998.771439
3541812 *0001V,01/01/70 20:22:57.100,998.743715
3541905 *0001V,01/01/70 20:22:57.200,998.729259
3542014 *0001V,01/01/70 20:22:57.300,998.736281
3542108 *0001V,01/01/70 20:22:57.400,998.745247
3542202 *0001V,01/01/70 20:22:57.500,998.737596
3542311 *0001V,01/01/70 20:22:57.600,998.752606
3542404 *0001V,01/01/70 20:22:57.700,998.759892
3542514 *0001V,01/01/70 20:22:57.800,998.767986
3542607 *0001V,01/01/70 20:22:57.900,998.759142
3542701 *0001V,01/01/70 20:22:58.000,998.828860
3542810 *0001V,01/01/70 20:22:58.100,998.789685
3542904 *0001V,01/01/70 20:22:58.200,998.784730
3543013 *0001V,01/01/70 20:22:58.300,998.784435
3543107 *0001V,01/01/70 20:22:58.400,998.834453
3543216 *0001V,01/01/70 20:22:58.500,998.898291
3543309 *0001V,01/01/70 20:22:58.600,999.001889
3543403 *0001V,01/01/70 20:22:58.700,998.996770
3543512 *0001V,01/01/70 20:22:58.800,999.021554
3543606 *0001V,01/01/70 20:22:58.900,999.035428
3543715 *0001V,01/01/70 20:22:59.000,999.097154
3543809 *0001V,01/01/70 20:22:59.100,999.114959
3543902 *0001V,01/01/70 20:22:59.200,999.174670
3544011 *0001V,01/01/70 20:22:59.300,999.184602
3544105 *0001V,01/01/70 20:22:59.400,999.115180
3544214 *0001V,01/01/70 20:22:59.500,999.115882
3544308 *0001V,01/01/70 20:22:59.600,999.195537
3544401 *0001V,01/01/70 20:22:59.700,999.247301
3544511 *0001V,01/01/70 20:22:59.800,999.245054
3544604 *0001V,01/01/70 20:22:59.900,999.240273
3544713 *0001V,01/01/70 20:23:00.000,999.272313
3544807 *0001V,01/01/70 20:23:00.100,999.252494
3544901 *0001V,01/01/70 20:23:00.200,999.240766
3545010 *0001V,01/01/70 20:23:00.300,999.228839
3545103 *0001V,01/01/70 20:23:00.400,999.223114
3545213 *0001V,01/01/70 20:23:00.500,999.206737
3545306 *0001V,01/01/70 20:23:00.600,999.196267
3545415 *0001V,01/01/70 20:23:00.700,999.173226
3545509 *0001V,01/01/70 20:23:00.800,999.140217
3545603 *0001V,01/01/70 20:23:00.900,999.115431
3545712 *0001V,01/01/70 20:23:01.000,999.145556
3545805 *0001V,01/01/70 20:23:01.100,999.116555
3545915 *0001V,01/01/70 20:23:01.200,999.113627
3546008 *0001V,01/01/70 20:23:01.300,999.101207
3546102 *0001V,01/01/70 20:23:01.400,999.090714
3546211 *0001V,01/01/70 20:23:01.500,999.056492
3546305 *0001V,01/01/70 20:23:01.600,999.022144
3546414 *0001V,01/01/70 20:23:01.700,999.004878
3546507 *0001V,01/01/70 20:23:01.800,999.038330
3546601 *0001V,01/01/70 20:23:01.900,999.055424
3546710 *0001V,01/01/70 20:23:02.000,999.056352
3546804 *0001V,01/01/70 20:23:02.100,999.028543
3546913 *0001V,01/01/70 20:23:02.200,999.070029
3547007 *0001V,01/01/70 20:23:02.300,999.079634
3547116 *0001V,01/01/70 20:23:02.400,999.119624
3547209 *0001V,01/01/70 20:23:02.500,999.080905
3547303 *0001V,01/01/70 20:23:02.600,999.059181
3547412 *0001V,01/01/70 20:23:02.700,999.133228
3547506 *0001V,01/01/70 20:23:02.800,999.123446
3547615 *0001V,01/01/70 20:23:02.900,999.149625
3547709 *0001V,01/01/70 20:23:03.000,999.194973
3547802 *0001V,01/01/70 20:23:03.100,999.212147
3547911 *0001V,01/01/70 20:23:03.200,999.174151
3548005 *0001V,01/01/70 20:23:03.300,999.159037
3548114 *0001V,01/01/70 20:23:03.400,999.162805
3548208 *0001V,01/01/70 20:23:03.500,999.238619
3548301 *0001V,01/01/70 20:23:03.600,999.248040
3548411 *0001V,01/01/70 20:23:03.700,999.241236
3548504 *0001V,01/01/70 20:23:03.800,999.238029
3548613 *0001V,01/01/70 20:23:03.900,999.254798
3548707 *0001V,01/01/70 20:23:04.000,999.243499
3548816 *0001V,01/01/70 20:23:04.100,999.260691
3548910 *0001V,01/01/70 20:23:04.200,999.253817
3549003 *0001V,01/01/70 20:23:04.300,999.237951
3549113 *0001V,01/01/70 20:23:04.400,999.228593
3549206 *0001V,01/01/70 20:23:04.500,999.202901
3549315 *0001V,01/01/70 20:23:04.600,999.165843
3549409 *0001V,01/01/70 20:23:04.700,999.137562
3549503 *0001V,01/01/70 20:23:04.800,999.127444
3549612 *0001V,01/01/70 20:23:04.900,999.171301
3549705 *0001V,01/01/70 20:23:05.000,999.161267
3549815 *0001V,01/01/70 20:23:05.100,999.169548
3549908 *0001V,01/01/70 20:23:05.200,999.143596
3550002 *0001V,01/01/70 20:23:05.300,999.109422
3550111 *0001V,01/01/70 20:23:05.400,999.041638
3550205 *0001V,01/01/70 20:23:05.500,999.043598
3550314 *0001V,01/01/70 20:23:05.600,999.013981
3550407 *0001V,01/01/70 20:23:05.700,998.975451
3550501 *0001V,01/01/70 20:23:05.800,998.972795
3550610 *0001V,01/01/70 20:23:05.900,998.963042
3550704 *0001V,01/01/70 20:23:06.000,998.956782
3550813 *0001V,01/01/70 20:23:06.100,998.893291
3550907 *0001V,01/01/70 20:23:06.200,998.835786
3551016 *0001V,01/01/70 20:23:06.300,998.804968
3551109 *0001V,01/01/70 20:23:06.400,998.763441
3551203 *0001V,01/01/70 20:23:06.500,998.694835
3551312 *0001V,01/01/70 20:23:06.600,998.682103
3551406 *0001V,01/01/70 20:23:06.700,998.701680
3551515 *0001V,01/01/70 20:23:06.800,998.789859
3551609 *0001V,01/01/70 20:23:06.900,998.811124
3551702 *0001V,01/01/70 20:23:07.000,998.873418
3551811 *0001V,01/01/70 20:23:07.100,998.871064
3551905 *0001V,01/01/70 20:23:07.200,998.878292
3552014 *0001V,01/01/70 20:23:07.300,998.916001
3552108 *0001V,01/01/70 20:23:07.400,998.963432
3552201 *0001V,01/01/70 20:23:07.500,998.966410
3552311 *0001V,01/01/70 20:23:07.600,999.044401
3552404 *0001V,01/01/70 20:23:07.700,999.080908
3552513 *0001V,01/01/70 20:23:07.800,999.066977
3552607 *0001V,01/01/70 20:23:07.900,999.031488
3552701 *0001V,01/01/70 20:23:08.000,999.061470
3552810 *0001V,01/01/70 20:23:08.100,999.038761
3552903 *0001V,01/01/70 20:23:08.200,998.957720
3553013 *0001V,01/01/70 20:23:08.300,998.949865
3553106 *0001V,01/01/70 20:23:08.400,998.949869
3553215 *0001V,01/01/70 20:23:08.500,998.953076
3553309 *0001V,01/01/70 20:23:08.600,998.930001
3553403 *0001V,01/01/70 20:23:08.700,998.930083
3553512 *0001V,01/01/70 20:23:08.800,998.930291
3553605 *0001V,01/01/70 20:23:08.900,998.869550
3553715 *0001V,01/01/70 20:23:09.000,998.883707
3553808 *0001V,01/01/70 20:23:09.100,998.930829
3553902 *0001V,01/01/70 20:23:09.200,998.953519
3554011 *0001V,01/01/70 20:23:09.300,998.931448
3554105 *0001V,01/01/70 20:23:09.400,998.994621
3554214 *0001V,01/01/70 20:23:09.500,998.969506
3554307 *0001V,01/01/70 20:23:09.600,998.985084
3554401 *0001V,01/01/70 20:23:09.700,998.998139
3554510 *0001V,01/01/70 20:23:09.800,999.028004
3554604 *0001V,01/01/70 20:23:09.900,999.035009
3554713 *0001V,01/01/70 20:23:10.000,999.049607
3554807 *0001V,01/01/70 20:23:10.100,999.057576
3554916 *0001V,01/01/70 20:23:10.200,999.068204
3555009 *0001V,01/01/70 20:23:10.300,999.118924
3555103 *0001V,01/01/70 20:23:10.400,999.133026
3555212 *0001V,01/01/70 20:23:10.500,999.176118
3555306 *0001V,01/01/70 20:23:10.600,999.210149
3555415 *0001V,01/01/70 20:23:10.700,999.242540
3555509 *0001V,01/01/70 20:23:10.800,999.298680
3555602 *0001V,01/01/70 20:23:10.900,999.309381
3555711 *0001V,01/01/70 20:23:11.000,999.276672
3555805 *0001V,01/01/70 20:23:11.100,999.278599
3555914 *0001V,01/01/70 20:23:11.200,999.292397
3556008 *0001V,01/01/70 20:23:11.300,999.275058
3556101 *0001V,01/01/70 20:23:11.400,999.273743
3556211 *0001V,01/01/70 20:23:11.500,999.299185
3556304 *0001V,01/01/70 20:23:11.600,999.325910
3556413 *0001V,01/01/70 20:23:11.700,999.335824
3556507 *0001V,01/01/70 20:23:11.800,999.350055
3556616 *0001V,01/01/70 20:23:11.900,999.338331
3556710 *0001V,01/01/70 20:23:12.000,999.343247
3556803 *0001V,01/01/70 20:23:12.100,999.343044
3556913 *0001V,01/01/70 20:23:12.200,999.302230
3557006 *0001V,01/01/70 20:23:12.300,999.274781
3557115 *0001V,01/01/70 20:23:12.400,999.274957
3557209 *0001V,01/01/70 20:23:12.500,999.304430
3557303 *0001V,01/01/70 20:23:12.600,999.281896
3557412 *0001V,01/01/70 20:23:12.700,999.246023
3557505 *0001V,01/01/70 20:23:12.800,999.224278
3557615 *0001V,01/01/70 20:23:12.900,999.187021
3557708 *0001V,01/01/70 20:23:13.000,999.120484
3557802 *0001V,01/01/70 20:23:13.100,999.098273
3557911 *0001V,01/01/70 20:23:13.200,999.074775
3558005 *0001V,01/01/70 20:23:13.300,999.006775
3558114 *0001V,01/01/70 20:23:13.400,998.983762
3558207 *0001V,01/01/70 20:23:13.500,998.884969
3558301 *0001V,01/01/70 20:23:13.600,998.859944
3558410 *0001V,01/01/70 20:23:13.700,998.833871
3558504 *0001V,01/01/70 20:23:13.800,998.790595
3558613 *0001V,01/01/70 20:23:13.900,998.687767
3558707 *0001V,01/01/70 20:23:14.000,998.676416
3558800 *0001V,01/01/70 20:23:14.100,998.729968
3558909 *0001V,01/01/70 20:23:14.200,998.679861
3559003 *0001V,01/01/70 20:23:14.300,998.690760
3559112 *0001V,01/01/70 20:23:14.400,998.664990
3559206 *0001V,01/01/70 20:23:14.500,998.746566
3559315 *0001V,01/01/70 20:23:14.600,998.685298
3559409 *0001V,01/01/70 20:23:14.700,998.587574
3559502 *0001V,01/01/70 20:23:14.800,998.623294
3559611 *0001V,01/01/70 20:23:14.900,998.771272
3559705 *0001V,01/01/70 20:23:15.000,998.774296
3559814 *0001V,01/01/70 20:23:15.100,998.699015
3559908 *0001V,01/01/70 20:23:15.200,998.701454
3600001 *0001V,01/01/70 20:23:15.300,998.828162
3600111 *0001V,01/01/70 20:23:15.400,998.896595
3600204 *0001V,01/01/70 20:23:15.500,999.050448
3600313 *0001V,01/01/70 20:23:15.600,999.112335
3600407 *0001V,01/01/70 20:23:15.700,999.116956
3600516 *0001V,01/01/70 20:23:15.800,999.166518
3600610 *0001V,01/01/70 20:23:15.900,999.194477
3600703 *0001V,01/01/70 20:23:16.000,999.259052
3600813 *0001V,01/01/70 20:23:16.100,999.321378
3600906 *0001V,01/01/70 20:23:16.200,999.353772
3601015 *0001V,01/01/70 20:23:16.300,999.405809
3601109 *0001V,01/01/70 20:23:16.400,999.382520
3601203 *0001V,01/01/70 20:23:16.500,999.461823
3601312 *0001V,01/01/70 20:23:16.600,999.496141
3601405 *0001V,01/01/70 20:23:16.700,999.495996
3601515 *0001V,01/01/70 20:23:16.800,999.454120
3601608 *0001V,01/01/70 20:23:16.900,999.456054
3601702 *0001V,01/01/70 20:23:17.000,999.467826
3601811 *0001V,01/01/70 20:23:17.100,999.491444
3601905 *0001V,01/01/70 20:23:17.200,999.497144
3602014 *0001V,01/01/70 20:23:17.300,999.471225
3602107 *0001V,01/01/70 20:23:17.400,999.369451
3602201 *0001V,01/01/70 20:23:17.500,999.380443
3602310 *0001V,01/01/70 20:23:17.600,999.366544
3602404 *0001V,01/01/70 20:23:17.700,999.347881
3602513 *0001V,01/01/70 20:23:17.800,999.323668
3602607 *0001V,01/01/70 20:23:17.900,999.283563
3602716 *0001V,01/01/70 20:23:18.000,999.239241
3602809 *0001V,01/01/70 20:23:18.100,999.164593
3602903 *0001V,01/01/70 20:23:18.200,999.131076
3603012 *0001V,01/01/70 20:23:18.300,999.081043
3603106 *0001V,01/01/70 20:23:18.400,999.023595
3603215 *0001V,01/01/70 20:23:18.500,998.965603
3603309 *0001V,01/01/70 20:23:18.600,998.894309
3603402 *0001V,01/01/70 20:23:18.700,998.857719
3603511 *0001V,01/01/70 20:23:18.800,998.809596
3603605 *0001V,01/01/70 20:23:18.900,998.748685
3603714 *0001V,01/01/70 20:23:19.000,998.665639
3603808 *0001V,01/01/70 20:23:19.100,998.588270
3603901 *0001V,01/01/70 20:23:19.200,998.563178
3604011 *0001V,01/01/70 20:23:19.300,998.522476
3604104 *0001V,01/01/70 20:23:19.400,998.463792
3604213 *0001V,01/01/70 20:23:19.500,998.437780
3604307 *0001V,01/01/70 20:23:19.600,998.344004
3604416 *0001V,01/01/70 20:23:19.700,998.324556
3604510 *0001V,01/01/70 20:23:19.800,998.237394
3604603 *0001V,01/01/70 20:23:19.900,998.160441
3604713 *0001V,01/01/70 20:23:20.000,998.164132
3604806 *0001V,01/01/70 20:23:20.100,998.197901
3604915 *0001V,01/01/70 20:23:20.200,998.178356
3605009 *0001V,01/01/70 20:23:20.300,998.175512
3605103 *0001V,01/01/70 20:23:20.400,998.172097
3605212 *0001V,01/01/70 20:23:20.500,998.127841
3605305 *0001V,01/01/70 20:23:20.600,998.219606
3605415 *0001V,01/01/70 20:23:20.700,998.317682
3605508 *0001V,01/01/70 20:23:20.800,998.395011
3605602 *0001V,01/01/70 20:23:20.900,998.407117
3605711 *0001V,01/01/70 20:23:21.000,998.460527
3605805 *0001V,01/01/70 20:23:21.100,998.509885
3605914 *0001V,01/01/70 20:23:21.200,998.553448
3606007 *0001V,01/01/70 20:23:21.300,998.655534
3606101 *0001V,01/01/70 20:23:21.400,998.845290
3606210 *0001V,01/01/70 20:23:21.500,998.952461
3606304 *0001V,01/01/70 20:23:21.600,998.927106
3606413 *0001V,01/01/70 20:23:21.700,999.053371
3606507 *0001V,01/01/70 20:23:21.800,999.141517
3606616 *0001V,01/01/70 20:23:21.900,999.137558
3606709 *0001V,01/01/70 20:23:22.000,999.224449
3606803 *0001V,01/01/70 20:23:22.100,999.273076
3606912 *0001V,01/01/70 20:23:22.200,999.322378
3607006 *0001V,01/01/70 20:23:22.300,999.392125
3607115 *0001V,01/01/70 20:23:22.400,999.468196
3607209 *0001V,01/01/70 20:23:22.500,999.471178
3607302 *0001V,01/01/70 20:23:22.600,999.486218
3607411 *0001V,01/01/70 20:23:22.700,999.608767
3607505 *0001V,01/01/70 20:23:22.800,999.543658
3607614 *0001V,01/01/70 20:23:22.900,999.485614
3607708 *0001V,01/01/70 20:23:23.000,999.513173
3607801 *0001V,01/01/70 20:23:23.100,999.523237
3607911 *0001V,01/01/70 20:23:23.200,999.509126
3608004 *0001V,01/01/70 20:23:23.300,999.468110
3608113 *0001V,01/01/70 20:23:23.400,999.461581
3608207 *0001V,01/01/70 20:23:23.500,999.461119
3608301 *0001V,01/01/70 20:23:23.600,999.448593
3608410 *0001V,01/01/70 20:23:23.700,999.431286
3608503 *0001V,01/01/70 20:23:23.800,999.419934
3608613 *0001V,01/01/70 20:23:23.900,999.366011
3608706 *0001V,01/01/70 20:23:24.000,999.353763
3608815 *0001V,01/01/70 20:23:24.100,999.315493
3608909 *0001V,01/01/70 20:23:24.200,999.234785
3609003 *0001V,01/01/70 20:23:24.300,999.226276
3609112 *0001V,01/01/70 20:23:24.400,999.193668
3609205 *0001V,01/01/70 20:23:24.500,999.187018
3609315 *0001V,01/01/70 20:23:24.600,999.089798
3609408 *0001V,01/01/70 20:23:24.700,999.097577
3609502 *0001V,01/01/70 20:23:24.800,999.087155
3609611 *0001V,01/01/70 20:23:24.900,999.102187
3609705 *0001V,01/01/70 20:23:25.000,999.063793
3609814 *0001V,01/01/70 20:23:25.100,999.031066
3609907 *0001V,01/01/70 20:23:25.200,999.005444
3610001 *0001V,01/01/70 20:23:25.300,998.980461
3610110 *0001V,01/01/70 20:23:25.400,998.971757
3610204 *0001V,01/01/70 20:23:25.500,998.957966
3610313 *0001V,01/01/70 20:23:25.600,998.921836
3610407 *0001V,01/01/70 20:23:25.700,998.923889
3610516 *0001V,01/01/70 20:23:25.800,998.901491
3610609 *0001V,01/01/70 20:23:25.900,998.855484
3610703 *0001V,01/01/70 20:23:26.000,998.894503
3610812 *0001V,01/01/70 20:23:26.100,998.826144
3610906 *0001V,01/01/70 20:23:26.200,998.813572
3611015 *0001V,01/01/70 20:23:26.300,998.853890
3611109 *0001V,01/01/70 20:23:26.400,998.862235
3611202 *0001V,01/01/70 20:23:26.500,998.913543
3611311 *0001V,01/01/70 20:23:26.600,998.947341
3611405 *0001V,01/01/70 20:23:26.700,998.919108
3611514 *0001V,01/01/70 20:23:26.800,998.918703
3611608 *0001V,01/01/70 20:23:26.900,998.933439
3611701 *0001V,01/01/70 20:23:27.000,998.919971
3611811 *0001V,01/01/70 20:23:27.100,998.935416
3611904 *0001V,01/01/70 20:23:27.200,998.912965
3612013 *0001V,01/01/70 20:23:27.300,998.907978
3612107 *0001V,01/01/70 20:23:27.400,998.882215
3612201 *0001V,01/01/70 20:23:27.500,998.869551
3612310 *0001V,01/01/70 20:23:27.600,998.889758
3612403 *0001V,01/01/70 20:23:27.700,998.890603
3612513 *0001V,01/01/70 20:23:27.800,998.904023
3612606 *0001V,01/01/70 20:23:27.900,998.882784
3612715 *0001V,01/01/70 20:23:28.000,998.889891
3612809 *0001V,01/01/70 20:23:28.100,998.910181
3612903 *0001V,01/01/70 20:23:28.200,998.936498
3613012 *0001V,01/01/70 20:23:28.300,998.919111
3613105 *0001V,01/01/70 20:23:28.400,998.906786
3613215 *0001V,01/01/70 20:23:28.500,998.915029
3613308 *0001V,01/01/70 20:23:28.600,998.932481
3613402 *0001V,01/01/70 20:23:28.700,998.925024
3613511 *0001V,01/01/70 20:23:28.800,998.974149
3613605 *0001V,01/01/70 20:23:28.900,998.995496
3613714 *0001V,01/01/70 20:23:29.000,998.942418
3613807 *0001V,01/01/70 20:23:29.100,998.968227
3613901 *0001V,01/01/70 20:23:29.200,999.036228
3614010 *0001V,01/01/70 20:23:29.300,999.049335
3614104 *0001V,01/01/70 20:23:29.400,999.064403
3614213 *0001V,01/01/70 20:23:29.500,999.080243
3614307 *0001V,01/01/70 20:23:29.600,999.117262
3614416 *0001V,01/01/70 20:23:29.700,999.106924
3614509 *0001V,01/01/70 20:23:29.800,999.105523
3614603 *0001V,01/01/70 20:23:29.900,999.129529
3614712 *0001V,01/01/70 20:23:30.000,999.179776
3614806 *0001V,01/01/70 20:23:30.100,999.189932
3614915 *0001V,01/01/70 20:23:30.200,999.260394
3615009 *0001V,01/01/70 20:23:30.300,999.297812
3615102 *0001V,01/01/70 20:23:30.400,999.333733
3615211 *0001V,01/01/70 20:23:30.500,999.347254
3615305 *0001V,01/01/70 20:23:30.600,999.326853
3615414 *0001V,01/01/70 20:23:30.700,999.337235
3615508 *0001V,01/01/70 20:23:30.800,999.316998
3615601 *0001V,01/01/70 20:23:30.900,999.320727
3615711 *0001V,01/01/70 20:23:31.000,999.374160
3615804 *0001V,01/01/70 20:23:31.100,999.369908
3615913 *0001V,01/01/70 20:23:31.200,999.363916
3616007 *0001V,01/01/70 20:23:31.300,999.395569
3616101 *0001V,01/01/70 20:23:31.400,999.422890
3616210 *0001V,01/01/70 20:23:31.500,999.461705
3616303 *0001V,01/01/70 20:23:31.600,999.458778
3616413 *0001V,01/01/70 20:23:31.700,999.433197
3616506 *0001V,01/01/70 20:23:31.800,999.425312
3616615 *0001V,01/01/70 20:23:31.900,999.390237
3616709 *0001V,01/01/70 20:23:32.000,999.401682
3616803 *0001V,01/01/70 20:23:32.100,999.373188
3616912 *0001V,01/01/70 20:23:32.200,999.351038
3617005 *0001V,01/01/70 20:23:32.300,999.359287
3617115 *0001V,01/01/70 20:23:32.400,999.329352
3617208 *0001V,01/01/70 20:23:32.500,999.297599
3617302 *0001V,01/01/70 20:23:32.600,999.285955
3617411 *0001V,01/01/70 20:23:32.700,999.277465
3617505 *0001V,01/01/70 20:23:32.800,999.248341
3617614 *0001V,01/01/70 20:23:32.900,999.228985
3617707 *0001V,01/01/70 20:23:33.000,999.160494
3617801 *0001V,01/01/70 20:23:33.100,999.152248
3617910 *0001V,01/01/70 20:23:33.200,999.136543
3618004 *0001V,01/01/70 20:23:33.300,999.123618
3618113 *0001V,01/01/70 20:23:33.400,999.087988
3618207 *0001V,01/01/70 20:23:33.500,999.038072
3618316 *0001V,01/01/70 20:23:33.600,999.014051
3618409 *0001V,01/01/70 20:23:33.700,999.004094
3618503 *0001V,01/01/70 20:23:33.800,998.961332
3618612 *0001V,01/01/70 20:23:33.900,998.936863
3618706 *0001V,01/01/70 20:23:34.000,998.895812
3618815 *0001V,01/01/70 20:23:34.100,998.817989
3618909 *0001V,01/01/70 20:23:34.200,998.800116
3619002 *0001V,01/01/70 20:23:34.300,998.787685
3619111 *0001V,01/01/70 20:23:34.400,998.760303
3619205 *0001V,01/01/70 20:23:34.500,998.727163
3619314 *0001V,01/01/70 20:23:34.600,998.775067
3619408 *0001V,01/01/70 20:23:34.700,998.790369
3619501 *0001V,01/01/70 20:23:34.800,998.791267
3619611 *0001V,01/01/70 20:23:34.900,998.728015
3619704 *0001V,01/01/70 20:23:35.000,998.617369
3619813 *0001V,01/01/70 20:23:35.100,998.570300
3619907 *0001V,01/01/70 20:23:35.200,998.538070
3620016 *0001V,01/01/70 20:23:35.300,998.598109
3620110 *0001V,01/01/70 20:23:35.400,998.596267
3620203 *0001V,01/01/70 20:23:35.500,998.632344
3620313 *0001V,01/01/70 20:23:35.600,998.696340
3620406 *0001V,01/01/70 20:23:35.700,998.795872
3620515 *0001V,01/01/70 20:23:35.800,998.775624
3620609 *0001V,01/01/70 20:23:35.900,998.774346
3620703 *0001V,01/01/70 20:23:36.000,998.818254
3620812 *0001V,01/01/70 20:23:36.100,998.862253
3620905 *0001V,01/01/70 20:23:36.200,998.877172
3621015 *0001V,01/01/70 20:23:36.300,998.887672
3621108 *0001V,01/01/70 20:23:36.400,998.943986
3621202 *0001V,01/01/70 20:23:36.500,998.942048
3621311 *0001V,01/01/70 20:23:36.600,998.972163
3621405 *0001V,01/01/70 20:23:36.700,999.085351
3621514 *0001V,01/01/70 20:23:36.800,999.183948
3621607 *0001V,01/01/70 20:23:36.900,999.350557
3621701 *0001V,01/01/70 20:23:37.000,999.413277
3621810 *0001V,01/01/70 20:23:37.100,999.468446
3621904 *0001V,01/01/70 20:23:37.200,999.536473
3622013 *0001V,01/01/70 20:23:37.300,999.614258
3622107 *0001V,01/01/70 20:23:37.400,999.672066
3622216 *0001V,01/01/70 20:23:37.500,999.696522
3622309 *0001V,01/01/70 20:23:37.600,999.732271
3622403 *0001V,01/01/70 20:23:37.700,999.734847
3622512 *0001V,01/01/70 20:23:37.800,999.737350
3622606 *0001V,01/01/70 20:23:37.900,999.758233
3622715 *0001V,01/01/70 20:23:38.000,999.755606
3622809 *0001V,01/01/70 20:23:38.100,999.699968
3622902 *0001V,01/01/70 20:23:38.200,999.734366
3623011 *0001V,01/01/70 20:23:38.300,999.668433
3623105 *0001V,01/01/70 20:23:38.400,999.671249
3623214 *0001V,01/01/70 20:23:38.500,999.663452
3623308 *0001V,01/01/70 20:23:38.600,999.634778
3623401 *0001V,01/01/70 20:23:38.700,999.560547
3623511 *0001V,01/01/70 20:23:38.800,999.523151
3623604 *0001V,01/01/70 20:23:38.900,999.474639
3623713 *0001V,01/01/70 20:23:39.000,999.411378
3623807 *0001V,01/01/70 20:23:39.100,999.369968
3623901 *0001V,01/01/70 20:23:39.200,999.330999
3624010 *0001V,01/01/70 20:23:39.300,999.295596
3624103 *0001V,01/01/70 20:23:39.400,999.321950
3624213 *0001V,01/01/70 20:23:39.500,999.243690
3624306 *0001V,01/01/70 20:23:39.600,999.186889
3624415 *0001V,01/01/70 20:23:39.700,999.155008
3624509 *0001V,01/01/70 20:23:39.800,999.168487
3624603 *0001V,01/01/70 20:23:39.900,999.100747
3624712 *0001V,01/01/70 20:23:40.000,999.095481
3624805 *0001V,01/01/70 20:23:40.100,999.071386
3624915 *0001V,01/01/70 20:23:40.200,999.057238
3625008 *0001V,01/01/70 20:23:40.300,999.026212
3625102 *0001V,01/01/70 20:23:40.400,999.015060
3625211 *0001V,01/01/70 20:23:40.500,999.027185
3625305 *0001V,01/01/70 20:23:40.600,998.975887
3625414 *0001V,01/01/70 20:23:40.700,998.981621
3625507 *0001V,01/01/70 20:23:40.800,998.950825
3625601 *0001V,01/01/70 20:23:40.900,998.920719
3625710 *0001V,01/01/70 20:23:41.000,998.950356
3625804 *0001V,01/01/70 20:23:41.100,998.977167
3625913 *0001V,01/01/70 20:23:41.200,998.958096
3626007 *0001V,01/01/70 20:23:41.300,998.944713
3626116 *0001V,01/01/70 20:23:41.400,998.987641
3626209 *0001V,01/01/70 20:23:41.500,999.027696
3626303 *0001V,01/01/70 20:23:41.600,999.001619
3626412 *0001V,01/01/70 20:23:41.700,999.031551
3626506 *0001V,01/01/70 20:23:41.800,999.066144
3626615 *0001V,01/01/70 20:23:41.900,999.091527
3626709 *0001V,01/01/70 20:23:42.000,999.118231
3626802 *0001V,01/01/70 20:23:42.100,999.129441
3626911 *0001V,01/01/70 20:23:42.200,999.140778
3627005 *0001V,01/01/70 20:23:42.300,999.111864
3627114 *0001V,01/01/70 20:23:42.400,999.152396
3627208 *0001V,01/01/70 20:23:42.500,999.143003
3627301 *0001V,01/01/70 20:23:42.600,999.143768
3627411 *0001V,01/01/70 20:23:42.700,999.132620
3627504 *0001V,01/01/70 20:23:42.800,999.126815
3627613 *0001V,01/01/70 20:23:42.900,999.102612
3627707 *0001V,01/01/70 20:23:43.000,999.095271
3627816 *0001V,01/01/70 20:23:43.100,999.079073
3627910 *0001V,01/01/70 20:23:43.200,999.074481
3628003 *0001V,01/01/70 20:23:43.300,999.071444
3628113 *0001V,01/01/70 20:23:43.400,999.060441
3628206 *0001V,01/01/70 20:23:43.500,999.020743
3628315 *0001V,01/01/70 20:23:43.600,999.003604
3628409 *0001V,01/01/70 20:23:43.700,998.979213
3628503 *0001V,01/01/70 20:23:43.800,998.961544
3628612 *0001V,01/01/70 20:23:43.900,998.950835
3628705 *0001V,01/01/70 20:23:44.000,998.944097
3628815 *0001V,01/01/70 20:23:44.100,998.935907
3628908 *0001V,01/01/70 20:23:44.200,998.927089
3629002 *0001V,01/01/70 20:23:44.300,998.927812
3629111 *0001V,01/01/70 20:23:44.400,998.955853
3629205 *0001V,01/01/70 20:23:44.500,998.964581
3629314 *0001V,01/01/70 20:23:44.600,998.950815
3629407 *0001V,01/01/70 20:23:44.700,998.969453
3629501 *0001V,01/01/70 20:23:44.800,998.970427
3629610 *0001V,01/01/70 20:23:44.900,999.004300
3629704 *0001V,01/01/70 20:23:45.000,999.045948
3629813 *0001V,01/01/70 20:23:45.100,999.139864
3629907 *0001V,01/01/70 20:23:45.200,999.189041
3630016 *0001V,01/01/70 20:23:45.300,999.199601
3630109 *0001V,01/01/70 20:23:45.400,999.230534
3630203 *0001V,01/01/70 20:23:45.500,999.274392
3630312 *0001V,01/01/70 20:23:45.600,999.291601
3630406 *0001V,01/01/70 20:23:45.700,999.328566
3630515 *0001V,01/01/70 20:23:45.800,999.365115
3630609 *0001V,01/01/70 20:23:45.900,999.403707
3630702 *0001V,01/01/70 20:23:46.000,999.412371
3630811 *0001V,01/01/70 20:23:46.100,999.407771
3630905 *0001V,01/01/70 20:23:46.200,999.438892
3631014 *0001V,01/01/70 20:23:46.300,999.443146
3631108 *0001V,01/01/70 20:23:46.400,999.449942
3631201 *0001V,01/01/70 20:23:46.500,999.446054
3631311 *0001V,01/01/70 20:23:46.600,999.510555
3631404 *0001V,01/01/70 20:23:46.700,999.482550
3631513 *0001V,01/01/70 20:23:46.800,999.448236
3631607 *0001V,01/01/70 20:23:46.900,999.429800
3631716 *0001V,01/01/70 20:23:47.000,999.434689
3631810 *0001V,01/01/70 20:23:47.100,999.438008
3631903 *0001V,01/01/70 20:23:47.200,999.421359
3632013 *0001V,01/01/70 20:23:47.300,999.406577
3632106 *0001V,01/01/70 20:23:47.400,999.402964
3632215 *0001V,01/01/70 20:23:47.500,999.383024
3632309 *0001V,01/01/70 20:23:47.600,999.330937
3632403 *0001V,01/01/70 20:23:47.700,999.290156
3632512 *0001V,01/01/70 20:23:47.800,999.293437
3632605 *0001V,01/01/70 20:23:47.900,999.322328
3632715 *0001V,01/01/70 20:23:48.000,999.326772
3632808 *0001V,01/01/70 20:23:48.100,999.273664
3632902 *0001V,01/01/70 20:23:48.200,999.245861
3633011 *0001V,01/01/70 20:23:48.300,999.216137
3633105 *0001V,01/01/70 20:23:48.400,999.150252
3633214 *0001V,01/01/70 20:23:48.500,999.092320
3633307 *0001V,01/01/70 20:23:48.600,999.100461
3633401 *0001V,01/01/70 20:23:48.700,999.087187
3633510 *0001V,01/01/70 20:23:48.800,999.058676
3633604 *0001V,01/01/70 20:23:48.900,999.020918
3633713 *0001V,01/01/70 20:23:49.000,998.993724
3633807 *0001V,01/01/70 20:23:49.100,998.937637
3633916 *0001V,01/01/70 20:23:49.200,998.876095
3634009 *0001V,01/01/70 20:23:49.300,998.808416
3634103 *0001V,01/01/70 20:23:49.400,998.775354
3634212 *0001V,01/01/70 20:23:49.500,998.694484
3634306 *0001V,01/01/70 20:23:49.600,998.685827
3634415 *0001V,01/01/70 20:23:49.700,998.729988
3634509 *0001V,01/01/70 20:23:49.800,998.717231
3634602 *0001V,01/01/70 20:23:49.900,998.702690
3634711 *0001V,01/01/70 20:23:50.000,998.683507
3634805 *0001V,01/01/70 20:23:50.100,998.688504
3634914 *0001V,01/01/70 20:23:50.200,998.643278
3635008 *0001V,01/01/70 20:23:50.300,998.632681
3635101 *0001V,01/01/70 20:23:50.400,998.596809
3635211 *0001V,01/01/70 20:23:50.500,998.516275
3635304 *0001V,01/01/70 20:23:50.600,998.505535
3635413 *0001V,01/01/70 20:23:50.700,998.475933
3635507 *0001V,01/01/70 20:23:50.800,998.543127
3635616 *0001V,01/01/70 20:23:50.900,998.614426
3635710 *0001V,01/01/70 20:23:51.000,998.574259
3635803 *0001V,01/01/70 20:23:51.100,998.578611
3635913 *0001V,01/01/70 20:23:51.200,998.689308
3636006 *0001V,01/01/70 20:23:51.300,998.848701
3636115 *0001V,01/01/70 20:23:51.400,998.877789
3636209 *0001V,01/01/70 20:23:51.500,998.992490
3636303 *0001V,01/01/70 20:23:51.600,999.043999
3636412 *0001V,01/01/70 20:23:51.700,999.125944
3636505 *0001V,01/01/70 20:23:51.800,999.181849
3636615 *0001V,01/01/70 20:23:51.900,999.249242
3636708 *0001V,01/01/70 20:23:52.000,999.326924
3636802 *0001V,01/01/70 20:23:52.100,999.346301
3636911 *0001V,01/01/70 20:23:52.200,999.373166
3637005 *0001V,01/01/70 20:23:52.300,999.379324
3637114 *0001V,01/01/70 20:23:52.400,999.421605
3637207 *0001V,01/01/70 20:23:52.500,999.459960
3637301 *0001V,01/01/70 20:23:52.600,999.433414
3637410 *0001V,01/01/70 20:23:52.700,999.474910
3637504 *0001V,01/01/70 20:23:52.800,999.479303
3637613 *0001V,01/01/70 20:23:52.900,999.471804
3637707 *0001V,01/01/70 20:23:53.000,999.486968
3637816 *0001V,01/01/70 20:23:53.100,999.473560
3637909 *0001V,01/01/70 20:23:53.200,999.430935
3638003 *0001V,01/01/70 20:23:53.300,999.466912
3638112 *0001V,01/01/70 20:23:53.400,999.421558
3638206 *0001V,01/01/70 20:23:53.500,999.348616
3638315 *0001V,01/01/70 20:23:53.600,999.366604
3638409 *0001V,01/01/70 20:23:53.700,999.350336
3638502 *0001V,01/01/70 20:23:53.800,999.280347
3638611 *0001V,01/01/70 20:23:53.900,999.253997
3638705 *0001V,01/01/70 20:23:54.000,999.226998
3638814 *0001V,01/01/70 20:23:54.100,999.219628
3638908 *0001V,01/01/70 20:23:54.200,999.161993
3639001 *0001V,01/01/70 20:23:54.300,999.157983
3639111 *0001V,01/01/70 20:23:54.400,999.113806
3639204 *0001V,01/01/70 20:23:54.500,999.077162
3639313 *0001V,01/01/70 20:23:54.600,999.099413
3639407 *0001V,01/01/70 20:23:54.700,999.067696
3639516 *0001V,01/01/70 20:23:54.800,999.019572
3639610 *0001V,01/01/70 20:23:54.900,999.018808
3639703 *0001V,01/01/70 20:23:55.000,999.055106
3639813 *0001V,01/01/70 20:23:55.100,999.077250
3639906 *0001V,01/01/70 20:23:55.200,999.002641
3640015 *0001V,01/01/70 20:23:55.300,998.964405
3640109 *0001V,01/01/70 20:23:55.400,998.979160
3640203 *0001V,01/01/70 20:23:55.500,998.962288
3640312 *0001V,01/01/70 20:23:55.600,998.971040
3640405 *0001V,01/01/70 20:23:55.700,998.956228
3640515 *0001V,01/01/70 20:23:55.800,998.960926
3640608 *0001V,01/01/70 20:23:55.900,998.920726
3640702 *0001V,01/01/70 20:23:56.000,998.913587
3640811 *0001V,01/01/70 20:23:56.100,998.902088
3640905 *0001V,01/01/70 20:23:56.200,998.881195
3641014 *0001V,01/01/70 20:23:56.300,998.859910
3641107 *0001V,01/01/70 20:23:56.400,998.855343
3641201 *0001V,01/01/70 20:23:56.500,998.839295
3641310 *0001V,01/01/70 20:23:56.600,998.814286
3641404 *0001V,01/01/70 20:23:56.700,998.762192
3641513 *0001V,01/01/70 20:23:56.800,998.733714
3641607 *0001V,01/01/70 20:23:56.900,998.610931
3641716 *0001V,01/01/70 20:23:57.000,998.484013
3641809 *0001V,01/01/70 20:23:57.100,998.566845
3641903 *0001V,01/01/70 20:23:57.200,998.611714
3642012 *0001V,01/01/70 20:23:57.300,998.542350
3642106 *0001V,01/01/70 20:23:57.400,998.607369
3642215 *0001V,01/01/70 20:23:57.500,998.579420
3642309 *0001V,01/01/70 20:23:57.600,998.488204
3642402 *0001V,01/01/70 20:23:57.700,998.597037
3642511 *0001V,01/01/70 20:23:57.800,998.766833
3642605 *0001V,01/01/70 20:23:57.900,998.739286
3642714 *0001V,01/01/70 20:23:58.000,998.803561
3642808 *0001V,01/01/70 20:23:58.100,998.697864
3642901 *0001V,01/01/70 20:23:58.200,998.915069
3643011 *0001V,01/01/70 20:23:58.300,998.995813
3643104 *0001V,01/01/70 20:23:58.400,999.042052
3643213 *0001V,01/01/70 20:23:58.500,999.065501
3643307 *0001V,01/01/70 20:23:58.600,999.011984
3643401 *0001V,01/01/70 20:23:58.700,999.117046
3643510 *0001V,01/01/70 20:23:58.800,999.227270
3643603 *0001V,01/01/70 20:23:58.900,999.283465
3643713 *0001V,01/01/70 20:23:59.000,999.313712
3643806 *0001V,01/01/70 20:23:59.100,999.339699
3643915 *0001V,01/01/70 20:23:59.200,999.417573
3644009 *0001V,01/01/70 20:23:59.300,999.473445
3644103 *0001V,01/01/70 20:23:59.400,999.553428
3644212 *0001V,01/01/70 20:23:59.500,999.533163
3644305 *0001V,01/01/70 20:23:59.600,999.648305
3644415 *0001V,01/01/70 20:23:59.700,999.660469
3644508 *0001V,01/01/70 20:23:59.800,999.636488
3644602 *0001V,01/01/70 20:23:59.900,999.636457
3644711 *0001V,01/01/70 20:24:00.000,999.616089
3644805 *0001V,01/01/70 20:24:00.100,999.602764
3644914 *0001V,01/01/70 20:24:00.200,999.641500
3645007 *0001V,01/01/70 20:24:00.300,999.579285
3645101 *0001V,01/01/70 20:24:00.400,999.553392
3645210 *0001V,01/01/70 20:24:00.500,999.511697
3645304 *0001V,01/01/70 20:24:00.600,999.447414
3645413 *0001V,01/01/70 20:24:00.700,999.470149
3645507 *0001V,01/01/70 20:24:00.800,999.468522
3645616 *0001V,01/01/70 20:24:00.900,999.455415
3645709 *0001V,01/01/70 20:24:01.000,999.367760
3645803 *0001V,01/01/70 20:24:01.100,999.330628
3645912 *0001V,01/01/70 20:24:01.200,999.318601
3646006 *0001V,01/01/70 20:24:01.300,999.288924
3646115 *0001V,01/01/70 20:24:01.400,999.201804
3646209 *0001V,01/01/70 20:24:01.500,999.165486
3646302 *0001V,01/01/70 20:24:01.600,999.111839
3646411 *0001V,01/01/70 20:24:01.700,999.113698
3646505 *0001V,01/01/70 20:24:01.800,999.061306
3646614 *0001V,01/01/70 20:24:01.900,998.999096
3646708 *0001V,01/01/70 20:24:02.000,998.931581
3646801 *0001V,01/01/70 20:24:02.100,998.896447
3646911 *0001V,01/01/70 20:24:02.200,998.854561
3647004 *0001V,01/01/70 20:24:02.300,998.812350
3647113 *0001V,01/01/70 20:24:02.400,998.782801
3647207 *0001V,01/01/70 20:24:02.500,998.798886
3647301 *0001V,01/01/70 20:24:02.600,998.804573
3647410 *0001V,01/01/70 20:24:02.700,998.761655
3647503 *0001V,01/01/70 20:24:02.800,998.749098
3647613 *0001V,01/01/70 20:24:02.900,998.740296
3647706 *0001V,01/01/70 20:24:03.000,998.751557
3647815 *0001V,01/01/70 20:24:03.100,998.724696
3647909 *0001V,01/01/70 20:24:03.200,998.629508
3648003 *0001V,01/01/70 20:24:03.300,998.624433
3648112 *0001V,01/01/70 20:24:03.400,998.580821
3648205 *0001V,01/01/70 20:24:03.500,998.571196
3648315 *0001V,01/01/70 20:24:03.600,998.592148
3648408 *0001V,01/01/70 20:24:03.700,998.635720
3648502 *0001V,01/01/70 20:24:03.800,998.658639
3648611 *0001V,01/01/70 20:24:03.900,998.724079
3648705 *0001V,01/01/70 20:24:04.000,998.743938
3648814 *0001V,01/01/70 20:24:04.100,998.760919
3648907 *0001V,01/01/70 20:24:04.200,998.904703
3649001 *0001V,01/01/70 20:24:04.300,999.000284
3649110 *0001V,01/01/70 20:24:04.400,999.069585
3649204 *0001V,01/01/70 20:24:04.500,999.092152
3649313 *0001V,01/01/70 20:24:04.600,999.098679
3649407 *0001V,01/01/70 20:24:04.700,999.107560
3649516 *0001V,01/01/70 20:24:04.800,999.172693
3649609 *0001V,01/01/70 20:24:04.900,999.142650
3649703 *0001V,01/01/70 20:24:05.000,999.133504
3649812 *0001V,01/01/70 20:24:05.100,999.128586
3649906 *0001V,01/01/70 20:24:05.200,999.187381
3650015 *0001V,01/01/70 20:24:05.300,999.213173
3650109 *0001V,01/01/70 20:24:05.400,999.176102
3650202 *0001V,01/01/70 20:24:05.500,999.175220
3650311 *0001V,01/01/70 20:24:05.600,999.190387
3650405 *0001V,01/01/70 20:24:05.700,999.162050
3650514 *0001V,01/01/70 20:24:05.800,999.152171
3650608 *0001V,01/01/70 20:24:05.900,999.077435
3650701 *0001V,01/01/70 20:24:06.000,999.036647
3650811 *0001V,01/01/70 20:24:06.100,999.024112
3650904 *0001V,01/01/70 20:24:06.200,998.941965
3651013 *0001V,01/01/70 20:24:06.300,998.952059
3651107 *0001V,01/01/70 20:24:06.400,999.043307
3651216 *0001V,01/01/70 20:24:06.500,998.993693
3651310 *0001V,01/01/70 20:24:06.600,999.064979
3651403 *0001V,01/01/70 20:24:06.700,999.077734
3651513 *0001V,01/01/70 20:24:06.800,999.078983
3651606 *0001V,01/01/70 20:24:06.900,999.104758
3651715 *0001V,01/01/70 20:24:07.000,999.114331
3651809 *0001V,01/01/70 20:24:07.100,999.152331
3651903 *0001V,01/01/70 20:24:07.200,999.143506
3652012 *0001V,01/01/70 20:24:07.300,999.174211
3652105 *0001V,01/01/70 20:24:07.400,999.209411
3652215 *0001V,01/01/70 20:24:07.500,999.259182
3652308 *0001V,01/01/70 20:24:07.600,999.333197
3652402 *0001V,01/01/70 20:24:07.700,999.312943
3652511 *0001V,01/01/70 20:24:07.800,999.308712
3652605 *0001V,01/01/70 20:24:07.900,999.326473
3652714 *0001V,01/01/70 20:24:08.000,999.395117
3652807 *0001V,01/01/70 20:24:08.100,999.372190
3652917 *0001V,01/01/70 20:24:08.200,999.406791
3653010 *0001V,01/01/70 20:24:08.300,999.410964
3653104 *0001V,01/01/70 20:24:08.400,999.379751
3653213 *0001V,01/01/70 20:24:08.500,999.399361
3653307 *0001V,01/01/70 20:24:08.600,999.411220
3653416 *0001V,01/01/70 20:24:08.700,999.414990
3653509 *0001V,01/01/70 20:24:08.800,999.446660
3653603 *0001V,01/01/70 20:24:08.900,999.439154
3653712 *0001V,01/01/70 20:24:09.000,999.421349
3653806 *0001V,01/01/70 20:24:09.100,999.426151
3653915 *0001V,01/01/70 20:24:09.200,999.416195
3654009 *0001V,01/01/70 20:24:09.300,999.401813
3654102 *0001V,01/01/70 20:24:09.400,999.361815
3654211 *0001V,01/01/70 20:24:09.500,999.335245
3654305 *0001V,01/01/70 20:24:09.600,999.295791
3654414 *0001V,01/01/70 20:24:09.700,999.284355
3654508 *0001V,01/01/70 20:24:09.800,999.259087
3654601 *0001V,01/01/70 20:24:09.900,999.237514
3654711 *0001V,01/01/70 20:24:10.000,999.232150
3654804 *0001V,01/01/70 20:24:10.100,999.212989
3654913 *0001V,01/01/70 20:24:10.200,999.193821
3655007 *0001V,01/01/70 20:24:10.300,999.178300
3655101 *0001V,01/01/70 20:24:10.400,999.146469
3655210 *0001V,01/01/70 20:24:10.500,999.096847
3655303 *0001V,01/01/70 20:24:10.600,999.098194
3655413 *0001V,01/01/70 20:24:10.700,999.091454
3655506 *0001V,01/01/70 20:24:10.800,999.061564
3655615 *0001V,01/01/70 20:24:10.900,999.038731
3655709 *0001V,01/01/70 20:24:11.000,999.033670
3655803 *0001V,01/01/70 20:24:11.100,999.044947
3655912 *0001V,01/01/70 20:24:11.200,999.047736
3656005 *0001V,01/01/70 20:24:11.300,999.065601
3656115 *0001V,01/01/70 20:24:11.400,999.074450
3656208 *0001V,01/01/70 20:24:11.500,999.106364
3656302 *0001V,01/01/70 20:24:11.600,999.145660
3656411 *0001V,01/01/70 20:24:11.700,999.151799
3656505 *0001V,01/01/70 20:24:11.800,999.165247
3656614 *0001V,01/01/70 20:24:11.900,999.181732
3656707 *0001V,01/01/70 20:24:12.000,999.206544
3656801 *0001V,01/01/70 20:24:12.100,999.234900
3656910 *0001V,01/01/70 20:24:12.200,999.267729
3657004 *0001V,01/01/70 20:24:12.300,999.269643
3657113 *0001V,01/01/70 20:24:12.400,999.319567
3657207 *0001V,01/01/70 20:24:12.500,999.339642
3657316 *0001V,01/01/70 20:24:12.600,999.335709
3657409 *0001V,01/01/70 20:24:12.700,999.338076
3657503 *0001V,01/01/70 20:24:12.800,999.326523
3657612 *0001V,01/01/70 20:24:12.900,999.307259
3657706 *0001V,01/01/70 20:24:13.000,999.288348
3657815 *0001V,01/01/70 20:24:13.100,999.273114
3657909 *0001V,01/01/70 20:24:13.200,999.322900
3658002 *0001V,01/01/70 20:24:13.300,999.336984
3658111 *0001V,01/01/70 20:24:13.400,999.319772
3658205 *0001V,01/01/70 20:24:13.500,999.286666
3658314 *0001V,01/01/70 20:24:13.600,999.284363
3658408 *0001V,01/01/70 20:24:13.700,999.251336
3658501 *0001V,01/01/70 20:24:13.800,999.247058
3658611 *0001V,01/01/70 20:24:13.900,999.210032
3658704 *0001V,01/01/70 20:24:14.000,999.225462
3658813 *0001V,01/01/70 20:24:14.100,999.157356
3658907 *0001V,01/01/70 20:24:14.200,999.151209
3659016 *0001V,01/01/70 20:24:14.300,999.129438
3659110 *0001V,01/01/70 20:24:14.400,999.095363
3659203 *0001V,01/01/70 20:24:14.500,999.131245
3659313 *0001V,01/01/70 20:24:14.600,999.072055
3659406 *0001V,01/01/70 20:24:14.700,999.002194
3659515 *0001V,01/01/70 20:24:14.800,999.033065
3659609 *0001V,01/01/70 20:24:14.900,999.058712
3659703 *0001V,01/01/70 20:24:15.000,999.112951
3659812 *0001V,01/01/70 20:24:15.100,999.117720
3659905 *0001V,01/01/70 20:24:15.200,999.109799
3700015 *0001V,01/01/70 20:24:15.300,999.125396
3700108 *0001V,01/01/70 20:24:15.400,999.114648
3700202 *0001V,01/01/70 20:24:15.500,999.098015
3700311 *0001V,01/01/70 20:24:15.600,999.093962
3700405 *0001V,01/01/70 20:24:15.700,999.110258
3700514 *0001V,01/01/70 20:24:15.800,999.116903
3700607 *0001V,01/01/70 20:24:15.900,999.049302
3700701 *0001V,01/01/70 20:24:16.000,999.059857
3700810 *0001V,01/01/70 20:24:16.100,999.070173
3700904 *0001V,01/01/70 20:24:16.200,999.065406
3701013 *0001V,01/01/70 20:24:16.300,999.099740
3701107 *0001V,01/01/70 20:24:16.400,999.097257
3701216 *0001V,01/01/70 20:24:16.500,999.075830
3701309 *0001V,01/01/70 20:24:16.600,999.068748
3701403 *0001V,01/01/70 20:24:16.700,999.072690
3701512 *0001V,01/01/70 20:24:16.800,999.097768
3701606 *0001V,01/01/70 20:24:16.900,999.107067
3701715 *0001V,01/01/70 20:24:17.000,999.143584
3701809 *0001V,01/01/70 20:24:17.100,999.167921
3701902 *0001V,01/01/70 20:24:17.200,999.168431
3702011 *0001V,01/01/70 20:24:17.300,999.123563
3702105 *0001V,01/01/70 20:24:17.400,999.099603
3702214 *0001V,01/01/70 20:24:17.500,999.102751
3702308 *0001V,01/01/70 20:24:17.600,999.126627
3702401 *0001V,01/01/70 20:24:17.700,999.115183
3702511 *0001V,01/01/70 20:24:17.800,999.121505
3702604 *0001V,01/01/70 20:24:17.900,999.126155
3702713 *0001V,01/01/70 20:24:18.000,999.147721
3702807 *0001V,01/01/70 20:24:18.100,999.200868
3702901 *0001V,01/01/70 20:24:18.200,999.212245
3703010 *0001V,01/01/70 20:24:18.300,999.204569
3703103 *0001V,01/01/70 20:24:18.400,999.232976
3703213 *0001V,01/01/70 20:24:18.500,999.220702
3703306 *0001V,01/01/70 20:24:18.600,999.224126
3703415 *0001V,01/01/70 20:24:18.700,999.206626
3703509 *0001V,01/01/70 20:24:18.800,999.193442
3703603 *0001V,01/01/70 20:24:18.900,999.240866
3703712 *0001V,01/01/70 20:24:19.000,999.251539
3703805 *0001V,01/01/70 20:24:19.100,999.280738
3703915 *0001V,01/01/70 20:24:19.200,999.276560
3704008 *0001V,01/01/70 20:24:19.300,999.275032
3704102 *0001V,01/01/70 20:24:19.400,999.292579
3704211 *0001V,01/01/70 20:24:19.500,999.288912
3704305 *0001V,01/01/70 20:24:19.600,999.277868
3704414 *0001V,01/01/70 20:24:19.700,999.300022
3704507 *0001V,01/01/70 20:24:19.800,999.354498
3704601 *0001V,01/01/70 20:24:19.900,999.353443
3704710 *0001V,01/01/70 20:24:20.000,999.354734
3704804 *0001V,01/01/70 20:24:20.100,999.351361
3704913 *0001V,01/01/70 20:24:20.200,999.374166
3705007 *0001V,01/01/70 20:24:20.300,999.367725
3705116 *0001V,01/01/70 20:24:20.400,999.339511
3705209 *0001V,01/01/70 20:24:20.500,999.336345
3705303 *0001V,01/01/70 20:24:20.600,999.355801
3705412 *0001V,01/01/70 20:24:20.700,999.326191
3705506 *0001V,01/01/70 20:24:20.800,999.334270
3705615 *0001V,01/01/70 20:24:20.900,999.331677
3705709 *0001V,01/01/70 20:24:21.000,999.293002
3705802 *0001V,01/01/70 20:24:21.100,999.268684
3705911 *0001V,01/01/70 20:24:21.200,999.251044
3706005 *0001V,01/01/70 20:24:21.300,999.228777
3706114 *0001V,01/01/70 20:24:21.400,999.261378
3706208 *0001V,01/01/70 20:24:21.500,999.259766
3706301 *0001V,01/01/70 20:24:21.600,999.217796
3706411 *0001V,01/01/70 20:24:21.700,999.157127
3706504 *0001V,01/01/70 20:24:21.800,999.149137
3706613 *0001V,01/01/70 20:24:21.900,999.154227
3706707 *0001V,01/01/70 20:24:22.000,999.135101
3706801 *0001V,01/01/70 20:24:22.100,999.141704
3706910 *0001V,01/01/70 20:24:22.200,999.130364
3707003 *0001V,01/01/70 20:24:22.300,999.146624
3707113 *0001V,01/01/70 20:24:22.400,999.125146
3707206 *0001V,01/01/70 20:24:22.500,999.116521
3707315 *0001V,01/01/70 20:24:22.600,999.136286
3707409 *0001V,01/01/70 20:24:22.700,999.140428
3707503 *0001V,01/01/70 20:24:22.800,999.147373
3707612 *0001V,01/01/70 20:24:22.900,999.143846
3707705 *0001V,01/01/70 20:24:23.000,999.124322
3707815 *0001V,01/01/70 20:24:23.100,999.131265
3707908 *0001V,01/01/70 20:24:23.200,999.144999
3708002 *0001V,01/01/70 20:24:23.300,999.165440
3708111 *0001V,01/01/70 20:24:23.400,999.142022
3708205 *0001V,01/01/70 20:24:23.500,999.162099
3708314 *0001V,01/01/70 20:24:23.600,999.151751
3708407 *0001V,01/01/70 20:24:23.700,999.200470
3708501 *0001V,01/01/70 20:24:23.800,999.205413
3708610 *0001V,01/01/70 20:24:23.900,999.233861
3708704 *0001V,01/01/70 20:24:24.000,999.265322
3708813 *0001V,01/01/70 20:24:24.100,999.276032
3708907 *0001V,01/01/70 20:24:24.200,999.279703
3709016 *0001V,01/01/70 20:24:24.300,999.288929
3709109 *0001V,01/01/70 20:24:24.400,999.278803
3709203 *0001V,01/01/70 20:24:24.500,999.289159
3709312 *0001V,01/01/70 20:24:24.600,999.259795
3709406 *0001V,01/01/70 20:24:24.700,999.242235
3709515 *0001V,01/01/70 20:24:24.800,999.230136
3709609 *0001V,01/01/70 20:24:24.900,999.223334
3709702 *0001V,01/01/70 20:24:25.000,999.196572
3709811 *0001V,01/01/70 20:24:25.100,999.165004
3709905 *0001V,01/01/70 20:24:25.200,999.158539
3710014 *0001V,01/01/70 20:24:25.300,999.121511
3710108 *0001V,01/01/70 20:24:25.400,999.063255
3710201 *0001V,01/01/70 20:24:25.500,999.079056
3710311 *0001V,01/01/70 20:24:25.600,999.063166
3710404 *0001V,01/01/70 20:24:25.700,999.076049
3710513 *0001V,01/01/70 20:24:25.800,999.058609
3710607 *0001V,01/01/70 20:24:25.900,999.004683
3710716 *0001V,01/01/70 20:24:26.000,999.052968
3710810 *0001V,01/01/70 20:24:26.100,999.015971
3710903 *0001V,01/01/70 20:24:26.200,999.035904
3711013 *0001V,01/01/70 20:24:26.300,998.987314
3711106 *0001V,01/01/70 20:24:26.400,998.955550
3711215 *0001V,01/01/70 20:24:26.500,998.956624
3711309 *0001V,01/01/70 20:24:26.600,999.001913
3711403 *0001V,01/01/70 20:24:26.700,999.071736
3711512 *0001V,01/01/70 20:24:26.800,999.119041
3711605 *0001V,01/01/70 20:24:26.900,999.111598
3711715 *0001V,01/01/70 20:24:27.000,999.131478
3711808 *0001V,01/01/70 20:24:27.100,999.167803
3711902 *0001V,01/01/70 20:24:27.200,999.240154
3712011 *0001V,01/01/70 20:24:27.300,999.259119
3712105 *0001V,01/01/70 20:24:27.400,999.303899
3712214 *0001V,01/01/70 20:24:27.500,999.315940
3712307 *0001V,01/01/70 20:24:27.600,999.380955
3712401 *0001V,01/01/70 20:24:27.700,999.390145
3712510 *0001V,01/01/70 20:24:27.800,999.363200
3712604 *0001V,01/01/70 20:24:27.900,999.327871
3712713 *0001V,01/01/70 20:24:28.000,999.343806
3712807 *0001V,01/01/70 20:24:28.100,999.358843
3712900 *0001V,01/01/70 20:24:28.200,999.354786
3713009 *0001V,01/01/70 20:24:28.300,999.373974
3713103 *0001V,01/01/70 20:24:28.400,999.399963
3713212 *0001V,01/01/70 20:24:28.500,999.401179
3713306 *0001V,01/01/70 20:24:28.600,999.363835
3713415 *0001V,01/01/70 20:24:28.700,999.337559
3713509 *0001V,01/01/70 20:24:28.800,999.378815
3713602 *0001V,01/01/70 20:24:28.900,999.380065
3713711 *0001V,01/01/70 20:24:29.000,999.369656
3713805 *0001V,01/01/70 20:24:29.100,999.362255
3713914 *0001V,01/01/70 20:24:29.200,999.342563
3714008 *0001V,01/01/70 20:24:29.300,999.300921
3714101 *0001V,01/01/70 20:24:29.400,999.277309
3714211 *0001V,01/01/70 20:24:29.500,999.247237
3714304 *0001V,01/01/70 20:24:29.600,999.263333
3714413 *0001V,01/01/70 20:24:29.700,999.257334
3714507 *0001V,01/01/70 20:24:29.800,999.241972
3714601 *0001V,01/01/70 20:24:29.900,999.225752
3714710 *0001V,01/01/70 20:24:30.000,999.217511
3714803 *0001V,01/01/70 20:24:30.100,999.179170
3714913 *0001V,01/01/70 20:24:30.200,999.166830
3715006 *0001V,01/01/70 20:24:30.300,999.209881
3715115 *0001V,01/01/70 20:24:30.400,999.197538
3715209 *0001V,01/01/70 20:24:30.500,999.218374
3715303 *0001V,01/01/70 20:24:30.600,999.218467
3715412 *0001V,01/01/70 20:24:30.700,999.240132
3715505 *0001V,01/01/70 20:24:30.800,999.252248
3715615 *0001V,01/01/70 20:24:30.900,999.239031
3715708 *0001V,01/01/70 20:24:31.000,999.213742
3715802 *0001V,01/01/70 20:24:31.100,999.232229
3715911 *0001V,01/01/70 20:24:31.200,999.250030
3716005 *0001V,01/01/70 20:24:31.300,999.274463
3716114 *0001V,01/01/70 20:24:31.400,999.283119
3716207 *0001V,01/01/70 20:24:31.500,999.316618
3716301 *0001V,01/01/70 20:24:31.600,999.298206
3716410 *0001V,01/01/70 20:24:31.700,999.283093
3716504 *0001V,01/01/70 20:24:31.800,999.286760
3716613 *0001V,01/01/70 20:24:31.900,999.273129
3716707 *0001V,01/01/70 20:24:32.000,999.231492
3716816 *0001V,01/01/70 20:24:32.100,999.239240
3716909 *0001V,01/01/70 20:24:32.200,999.224351
3717003 *0001V,01/01/70 20:24:32.300,999.191387
3717112 *0001V,01/01/70 20:24:32.400,999.201698
3717206 *0001V,01/01/70 20:24:32.500,999.201612
3717315 *0001V,01/01/70 20:24:32.600,999.226583
3717409 *0001V,01/01/70 20:24:32.700,999.228943
3717502 *0001V,01/01/70 20:24:32.800,999.205404
3717611 *0001V,01/01/70 20:24:32.900,999.178747
3717705 *0001V,01/01/70 20:24:33.000,999.156136
3717814 *0001V,01/01/70 20:24:33.100,999.117099
3717908 *0001V,01/01/70 20:24:33.200,999.120429
3718001 *0001V,01/01/70 20:24:33.300,999.114090
3718111 *0001V,01/01/70 20:24:33.400,999.091319
3718204 *0001V,01/01/70 20:24:33.500,999.077988
3718313 *0001V,01/01/70 20:24:33.600,999.024179
3718407 *0001V,01/01/70 20:24:33.700,999.049706
3718501 *0001V,01/01/70 20:24:33.800,999.082167
3718610 *0001V,01/01/70 20:24:33.900,999.111947
3718703 *0001V,01/01/70 20:24:34.000,999.130285
3718813 *0001V,01/01/70 20:24:34.100,999.149283
3718906 *0001V,01/01/70 20:24:34.200,999.142253
3719015 *0001V,01/01/70 20:24:34.300,999.177581
3719109 *0001V,01/01/70 20:24:34.400,999.218699
3719203 *0001V,01/01/70 20:24:34.500,999.191394
3719312 *0001V,01/01/70 20:24:34.600,999.225409
3719405 *0001V,01/01/70 20:24:34.700,999.223928
3719515 *0001V,01/01/70 20:24:34.800,999.251328
3719608 *0001V,01/01/70 20:24:34.900,999.221327
3719702 *0001V,01/01/70 20:24:35.000,999.200436
3719811 *0001V,01/01/70 20:24:35.100,999.261531
3719905 *0001V,01/01/70 20:24:35.200,999.332200
3720014 *0001V,01/01/70 20:24:35.300,999.361879
3720107 *0001V,01/01/70 20:24:35.400,999.389957
3720201 *0001V,01/01/70 20:24:35.500,999.383752
3720310 *0001V,01/01/70 20:24:35.600,999.352594
3720404 *0001V,01/01/70 20:24:35.700,999.416387
3720513 *0001V,01/01/70 20:24:35.800,999.465009
3720607 *0001V,01/01/70 20:24:35.900,999.489591
3720716 *0001V,01/01/70 20:24:36.000,999.447599
3720809 *0001V,01/01/70 20:24:36.100,999.483796
3720903 *0001V,01/01/70 20:24:36.200,999.485563
3721012 *0001V,01/01/70 20:24:36.300,999.515566
3721106 *0001V,01/01/70 20:24:36.400,999.520085
3721215 *0001V,01/01/70 20:24:36.500,999.520467
3721309 *0001V,01/01/70 20:24:36.600,999.516289
3721402 *0001V,01/01/70 20:24:36.700,999.469288
3721511 *0001V,01/01/70 20:24:36.800,999.457505
3721605 *0001V,01/01/70 20:24:36.900,999.479383
3721714 *0001V,01/01/70 20:24:37.000,999.454796
3721808 *0001V,01/01/70 20:24:37.100,999.441091
3721901 *0001V,01/01/70 20:24:37.200,999.404519
3722011 *0001V,01/01/70 20:24:37.300,999.392222
3722104 *0001V,01/01/70 20:24:37.400,999.392372
3722213 *0001V,01/01/70 20:24:37.500,999.380822
3722307 *0001V,01/01/70 20:24:37.600,999.328759
3722416 *0001V,01/01/70 20:24:37.700,999.314708
3722510 *0001V,01/01/70 20:24:37.800,999.271145
3722603 *0001V,01/01/70 20:24:37.900,999.226021
3722713 *0001V,01/01/70 20:24:38.000,999.212954
3722806 *0001V,01/01/70 20:24:38.100,999.113153
3722915 *0001V,01/01/70 20:24:38.200,999.075134
3723009 *0001V,01/01/70 20:24:38.300,999.039246
3723103 *0001V,01/01/70 20:24:38.400,999.053583
3723212 *0001V,01/01/70 20:24:38.500,999.005112
3723305 *0001V,01/01/70 20:24:38.600,998.944313
3723415 *0001V,01/01/70 20:24:38.700,998.889119
3723508 *0001V,01/01/70 20:24:38.800,998.878538
3723602 *0001V,01/01/70 20:24:38.900,998.839429
3723711 *0001V,01/01/70 20:24:39.000,998.795768
3723805 *0001V,01/01/70 20:24:39.100,998.796159
3723914 *0001V,01/01/70 20:24:39.200,998.753586
3724007 *0001V,01/01/70 20:24:39.300,998.748848
3724101 *0001V,01/01/70 20:24:39.400,998.741785
3724210 *0001V,01/01/70 20:24:39.500,998.769079
3724304 *0001V,01/01/70 20:24:39.600,998.773624
3724413 *0001V,01/01/70 20:24:39.700,998.771880
3724507 *0001V,01/01/70 20:24:39.800,998.813963
3724600 *0001V,01/01/70 20:24:39.900,998.821010
3724709 *0001V,01/01/70 20:24:40.000,998.858414
3724803 *0001V,01/01/70 20:24:40.100,998.920621
3724912 *0001V,01/01/70 20:24:40.200,998.957811
3725006 *0001V,01/01/70 20:24:40.300,998.965676
3725115 *0001V,01/01/70 20:24:40.400,999.031103
3725209 *0001V,01/01/70 20:24:40.500,999.024673
3725302 *0001V,01/01/70 20:24:40.600,999.044218
3725411 *0001V,01/01/70 20:24:40.700,999.088498
3725505 *0001V,01/01/70 20:24:40.800,999.087889
3725614 *0001V,01/01/70 20:24:40.900,999.129547
3725708 *0001V,01/01/70 20:24:41.000,999.164156
3725801 *0001V,01/01/70 20:24:41.100,999.245311
3725911 *0001V,01/01/70 20:24:41.200,999.285811
3726004 *0001V,01/01/70 20:24:41.300,999.291877
3726113 *0001V,01/01/70 20:24:41.400,999.336393
3726207 *0001V,01/01/70 20:24:41.500,999.386990
3726301 *0001V,01/01/70 20:24:41.600,999.441567
3726410 *0001V,01/01/70 20:24:41.700,999.418988
3726503 *0001V,01/01/70 20:24:41.800,999.359597
3726613 *0001V,01/01/70 20:24:41.900,999.300819
3726706 *0001V,01/01/70 20:24:42.000,999.301115
3726815 *0001V,01/01/70 20:24:42.100,999.305477
3726909 *0001V,01/01/70 20:24:42.200,999.300381
3727003 *0001V,01/01/70 20:24:42.300,999.273962
3727112 *0001V,01/01/70 20:24:42.400,999.244528
3727205 *0001V,01/01/70 20:24:42.500,999.231385
3727315 *0001V,01/01/70 20:24:42.600,999.182591
3727408 *0001V,01/01/70 20:24:42.700,999.170774
3727502 *0001V,01/01/70 20:24:42.800,999.148703
3727611 *0001V,01/01/70 20:24:42.900,999.098329
3727705 *0001V,01/01/70 20:24:43.000,999.021935
3727814 *0001V,01/01/70 20:24:43.100,999.041336
3727907 *0001V,01/01/70 20:24:43.200,999.020369
3728001 *0001V,01/01/70 20:24:43.300,998.967691
3728110 *0001V,01/01/70 20:24:43.400,998.983850
3728204 *0001V,01/01/70 20:24:43.500,998.934462
3728313 *0001V,01/01/70 20:24:43.600,998.869969
3728407 *0001V,01/01/70 20:24:43.700,998.908563
3728516 *0001V,01/01/70 20:24:43.800,998.817351
3728609 *0001V,01/01/70 20:24:43.900,998.854120
3728703 *0001V,01/01/70 20:24:44.000,998.814879
3728812 *0001V,01/01/70 20:24:44.100,998.768824
3728906 *0001V,01/01/70 20:24:44.200,998.791909
3729015 *0001V,01/01/70 20:24:44.300,998.823271
3729109 *0001V,01/01/70 20:24:44.400,998.839407
3729202 *0001V,01/01/70 20:24:44.500,998.947574
3729311 *0001V,01/01/70 20:24:44.600,999.010745
3729405 *0001V,01/01/70 20:24:44.700,999.047160
3729514 *0001V,01/01/70 20:24:44.800,999.115320
3729608 *0001V,01/01/70 20:24:44.900,999.158010
3729701 *0001V,01/01/70 20:24:45.000,999.200846
3729811 *0001V,01/01/70 20:24:45.100,999.177388
3729904 *0001V,01/01/70 20:24:45.200,999.234074
3730013 *0001V,01/01/70 20:24:45.300,999.257652
3730107 *0001V,01/01/70 20:24:45.400,999.315905
3730201 *0001V,01/01/70 20:24:45.500,999.385764
3730310 *0001V,01/01/70 20:24:45.600,999.428828
3730403 *0001V,01/01/70 20:24:45.700,999.449713
3730513 *0001V,01/01/70 20:24:45.800,999.469529
3730606 *0001V,01/01/70 20:24:45.900,999.470918
3730715 *0001V,01/01/70 20:24:46.000,999.453350
3730809 *0001V,01/01/70 20:24:46.100,999.532770
3730903 *0001V,01/01/70 20:24:46.200,999.553251
3731012 *0001V,01/01/70 20:24:46.300,999.576316
3731105 *0001V,01/01/70 20:24:46.400,999.548724
3731215 *0001V,01/01/70 20:24:46.500,999.562377
3731308 *0001V,01/01/70 20:24:46.600,999.534332
3731402 *0001V,01/01/70 20:24:46.700,999.475290
3731511 *0001V,01/01/70 20:24:46.800,999.445911
3731605 *0001V,01/01/70 20:24:46.900,999.432003
3731714 *0001V,01/01/70 20:24:47.000,999.388967
3731807 *0001V,01/01/70 20:24:47.100,999.367048
3731901 *0001V,01/01/70 20:24:47.200,999.333100
3732010 *0001V,01/01/70 20:24:47.300,999.298702
3732104 *0001V,01/01/70 20:24:47.400,999.233695
3732213 *0001V,01/01/70 20:24:47.500,999.169907
3732307 *0001V,01/01/70 20:24:47.600,999.118467
3732416 *0001V,01/01/70 20:24:47.700,999.050415
3732509 *0001V,01/01/70 20:24:47.800,999.027982
3732603 *0001V,01/01/70 20:24:47.900,998.967618
3732712 *0001V,01/01/70 20:24:48.000,998.895320
3732806 *0001V,01/01/70 20:24:48.100,998.813490
3732915 *0001V,01/01/70 20:24:48.200,998.769703
3733009 *0001V,01/01/70 20:24:48.300,998.671731
3733102 *0001V,01/01/70 20:24:48.400,998.622510
3733211 *0001V,01/01/70 20:24:48.500,998.524891
3733305 *0001V,01/01/70 20:24:48.600,998.481102
3733414 *0001V,01/01/70 20:24:48.700,998.476970
3733508 *0001V,01/01/70 20:24:48.800,998.377157
3733601 *0001V,01/01/70 20:24:48.900,998.372698
3733711 *0001V,01/01/70 20:24:49.000,998.334158
3733804 *0001V,01/01/70 20:24:49.100,998.349652
3733913 *0001V,01/01/70 20:24:49.200,998.344706
3734007 *0001V,01/01/70 20:24:49.300,998.345729
3734101 *0001V,01/01/70 20:24:49.400,998.351965
3734210 *0001V,01/01/70 20:24:49.500,998.353641
3734303 *0001V,01/01/70 20:24:49.600,998.345769
3734413 *0001V,01/01/70 20:24:49.700,998.176326
3734506 *0001V,01/01/70 20:24:49.800,998.229544
3734615 *0001V,01/01/70 20:24:49.900,998.355400
3734709 *0001V,01/01/70 20:24:50.000,998.450002
3734803 *0001V,01/01/70 20:24:50.100,998.406028
3734912 *0001V,01/01/70 20:24:50.200,998.440158
3735005 *0001V,01/01/70 20:24:50.300,998.549182
3735115 *0001V,01/01/70 20:24:50.400,998.635052
3735208 *0001V,01/01/70 20:24:50.500,998.839643
3735302 *0001V,01/01/70 20:24:50.600,998.993975
3735411 *0001V,01/01/70 20:24:50.700,999.064084
3735505 *0001V,01/01/70 20:24:50.800,999.104539
3735614 *0001V,01/01/70 20:24:50.900,999.167866
3735707 *0001V,01/01/70 20:24:51.000,999.289330
3735801 *0001V,01/01/70 20:24:51.100,999.331352
3735910 *0001V,01/01/70 20:24:51.200,999.445535
3736004 *0001V,01/01/70 20:24:51.300,999.472867
3736113 *0001V,01/01/70 20:24:51.400,999.503274
3736207 *0001V,01/01/70 20:24:51.500,999.548030
3736316 *0001V,01/01/70 20:24:51.600,999.538627
3736409 *0001V,01/01/70 20:24:51.700,999.660864
3736503 *0001V,01/01/70 20:24:51.800,999.649530
3736612 *0001V,01/01/70 20:24:51.900,999.673088
3736706 *0001V,01/01/70 20:24:52.000,999.699443
3736815 *0001V,01/01/70 20:24:52.100,999.674869
3736909 *0001V,01/01/70 20:24:52.200,999.633407
3737002 *0001V,01/01/70 20:24:52.300,999.586596
3737112 *0001V,01/01/70 20:24:52.400,999.548793
3737205 *0001V,01/01/70 20:24:52.500,999.483743
3737314 *0001V,01/01/70 20:24:52.600,999.444231
3737408 *0001V,01/01/70 20:24:52.700,999.409927
3737502 *0001V,01/01/70 20:24:52.800,999.398004
3737611 *0001V,01/01/70 20:24:52.900,999.361364
3737704 *0001V,01/01/70 20:24:53.000,999.298816
3737814 *0001V,01/01/70 20:24:53.100,999.232902
3737907 *0001V,01/01/70 20:24:53.200,999.224161
3738001 *0001V,01/01/70 20:24:53.300,999.225187
3738110 *0001V,01/01/70 20:24:53.400,999.175639
3738204 *0001V,01/01/70 20:24:53.500,999.124663
3738313 *0001V,01/01/70 20:24:53.600,999.101029
3738406 *0001V,01/01/70 20:24:53.700,999.048060
3738516 *0001V,01/01/70 20:24:53.800,999.053276
3738609 *0001V,01/01/70 20:24:53.900,999.023738
3738703 *0001V,01/01/70 20:24:54.000,999.003879
3738812 *0001V,01/01/70 20:24:54.100,998.965749
3738906 *0001V,01/01/70 20:24:54.200,998.973375
3739015 *0001V,01/01/70 20:24:54.300,998.957408
3739108 *0001V,01/01/70 20:24:54.400,998.922826
3739202 *0001V,01/01/70 20:24:54.500,998.937526
3739311 *0001V,01/01/70 20:24:54.600,998.909172
3739405 *0001V,01/01/70 20:24:54.700,998.894591
3739514 *0001V,01/01/70 20:24:54.800,998.875179
3739608 *0001V,01/01/70 20:24:54.900,998.868858
3739701 *0001V,01/01/70 20:24:55.000,998.864462
3739810 *0001V,01/01/70 20:24:55.100,998.874275
3739904 *0001V,01/01/70 20:24:55.200,998.871783
3740013 *0001V,01/01/70 20:24:55.300,998.869336
3740107 *0001V,01/01/70 20:24:55.400,998.877117
3740216 *0001V,01/01/70 20:24:55.500,998.891368
3740310 *0001V,01/01/70 20:24:55.600,998.925206
3740403 *0001V,01/01/70 20:24:55.700,998.933249
3740512 *0001V,01/01/70 20:24:55.800,998.913793
3740606 *0001V,01/01/70 20:24:55.900,998.898266
3740715 *0001V,01/01/70 20:24:56.000,998.874901
3740809 *0001V,01/01/70 20:24:56.100,998.938992
3740902 *0001V,01/01/70 20:24:56.200,998.951928
3741012 *0001V,01/01/70 20:24:56.300,998.952589
3741105 *0001V,01/01/70 20:24:56.400,998.942706
3741214 *0001V,01/01/70 20:24:56.500,998.914004
3741308 *0001V,01/01/70 20:24:56.600,998.975131
3741402 *0001V,01/01/70 20:24:56.700,999.043571
3741511 *0001V,01/01/70 20:24:56.800,999.051258
3741604 *0001V,01/01/70 20:24:56.900,999.025506
3741714 *0001V,01/01/70 20:24:57.000,999.034289
3741807 *0001V,01/01/70 20:24:57.100,999.143410
3741901 *0001V,01/01/70 20:24:57.200,999.203860
3742010 *0001V,01/01/70 20:24:57.300,999.175162
3742104 *0001V,01/01/70 20:24:57.400,999.186175
3742213 *0001V,01/01/70 20:24:57.500,999.160726
3742306 *0001V,01/01/70 20:24:57.600,999.221536
3742416 *0001V,01/01/70 20:24:57.700,999.227242
3742509 *0001V,01/01/70 20:24:57.800,999.211649
3742603 *0001V,01/01/70 20:24:57.900,999.249097
3742712 *0001V,01/01/70 20:24:58.000,999.310460
3742806 *0001V,01/01/70 20:24:58.100,999.324370
3742915 *0001V,01/01/70 20:24:58.200,999.268641
3743008 *0001V,01/01/70 20:24:58.300,999.297519
3743102 *0001V,01/01/70 20:24:58.400,999.339361
3743211 *0001V,01/01/70 20:24:58.500,999.347481
3743305 *0001V,01/01/70 20:24:58.600,999.331230
3743414 *0001V,01/01/70 20:24:58.700,999.312398
3743508 *0001V,01/01/70 20:24:58.800,999.324289
3743601 *0001V,01/01/70 20:24:58.900,999.349592
3743710 *0001V,01/01/70 20:24:59.000,999.369227
3743804 *0001V,01/01/70 20:24:59.100,999.350689
3743913 *0001V,01/01/70 20:24:59.200,999.306867
3744007 *0001V,01/01/70 20:24:59.300,999.289883
3744100 *0001V,01/01/70 20:24:59.400,999.248894
3744210 *0001V,01/01/70 20:24:59.500,999.213885
3744303 *0001V,01/01/70 20:24:59.600,999.199328
3744412 *0001V,01/01/70 20:24:59.700,999.259657
3744506 *0001V,01/01/70 20:24:59.800,999.277782
3744615 *0001V,01/01/70 20:24:59.900,999.250239
3744709 *0001V,01/01/70 20:25:00.000,999.284765
3744802 *0001V,01/01/70 20:25:00.100,999.207852
3744912 *0001V,01/01/70 20:25:00.200,999.183448
3745005 *0001V,01/01/70 20:25:00.300,999.123695
3745114 *0001V,01/01/70 20:25:00.400,999.154865
3745208 *0001V,01/01/70 20:25:00.500,999.146176
3745302 *0001V,01/01/70 20:25:00.600,999.149161
3745411 *0001V,01/01/70 20:25:00.700,999.133217
3745504 *0001V,01/01/70 20:25:00.800,999.118082
3745614 *0001V,01/01/70 20:25:00.900,999.126671
3745707 *0001V,01/01/70 20:25:01.000,999.126089
3745816 *0001V,01/01/70 20:25:01.100,999.077075
3745910 *0001V,01/01/70 20:25:01.200,999.101047
3746004 *0001V,01/01/70 20:25:01.300,999.047896
3746113 *0001V,01/01/70 20:25:01.400,999.027981
3746206 *0001V,01/01/70 20:25:01.500,999.049574
3746316 *0001V,01/01/70 20:25:01.600,998.950317
3746409 *0001V,01/01/70 20:25:01.700,998.868344
3746503 *0001V,01/01/70 20:25:01.800,998.903901
3746612 *0001V,01/01/70 20:25:01.900,998.921543
3746706 *0001V,01/01/70 20:25:02.000,998.933436
3746815 *0001V,01/01/70 20:25:02.100,998.906993
3746908 *0001V,01/01/70 20:25:02.200,998.898772
3747002 *0001V,01/01/70 20:25:02.300,998.956432
3747111 *0001V,01/01/70 20:25:02.400,999.008875
3747205 *0001V,01/01/70 20:25:02.500,999.042320
3747314 *0001V,01/01/70 20:25:02.600,999.039275
3747408 *0001V,01/01/70 20:25:02.700,999.055815
3747501 *0001V,01/01/70 20:25:02.800,999.035067
3747610 *0001V,01/01/70 20:25:02.900,998.967337
3747704 *0001V,01/01/70 20:25:03.000,999.005053
3747813 *0001V,01/01/70 20:25:03.100,998.993229
3747907 *0001V,01/01/70 20:25:03.200,998.952154
3748000 *0001V,01/01/70 20:25:03.300,998.973272
3748110 *0001V,01/01/70 20:25:03.400,998.989310
3748203 *0001V,01/01/70 20:25:03.500,998.986308
3748312 *0001V,01/01/70 20:25:03.600,998.935670
3748406 *0001V,01/01/70 20:25:03.700,998.944144
3748515 *0001V,01/01/70 20:25:03.800,998.935341
3748609 *0001V,01/01/70 20:25:03.900,998.956766
3748702 *0001V,01/01/70 20:25:04.000,999.026184
3748812 *0001V,01/01/70 20:25:04.100,999.021429
3748905 *0001V,01/01/70 20:25:04.200,998.987245
3749014 *0001V,01/01/70 20:25:04.300,998.955691
3749108 *0001V,01/01/70 20:25:04.400,998.974249
3749202 *0001V,01/01/70 20:25:04.500,998.970796
3749311 *0001V,01/01/70 20:25:04.600,998.986441
3749404 *0001V,01/01/70 20:25:04.700,998.991696
3749514 *0001V,01/01/70 20:25:04.800,999.045430
3749607 *0001V,01/01/70 20:25:04.900,999.055611
3749701 *0001V,01/01/70 20:25:05.000,999.026997
3749810 *0001V,01/01/70 20:25:05.100,998.997757
3749904 *0001V,01/01/70 20:25:05.200,998.991976
3750013 *0001V,01/01/70 20:25:05.300,998.964763
3750106 *0001V,01/01/70 20:25:05.400,998.965619
3750216 *0001V,01/01/70 20:25:05.500,998.906854
3750309 *0001V,01/01/70 20:25:05.600,998.899028
3750403 *0001V,01/01/70 20:25:05.700,998.977206
3750512 *0001V,01/01/70 20:25:05.800,998.957663
3750606 *0001V,01/01/70 20:25:05.900,998.953166
3750715 *0001V,01/01/70 20:25:06.000,998.937968
3750808 *0001V,01/01/70 20:25:06.100,998.968410
3750902 *0001V,01/01/70 20:25:06.200,998.956432
3751011 *0001V,01/01/70 20:25:06.300,998.947230
3751105 *0001V,01/01/70 20:25:06.400,998.890627
3751214 *0001V,01/01/70 20:25:06.500,998.911767
3751308 *0001V,01/01/70 20:25:06.600,998.877466
3751401 *0001V,01/01/70 20:25:06.700,998.879458
3751510 *0001V,01/01/70 20:25:06.800,998.856624
3751604 *0001V,01/01/70 20:25:06.900,998.847385
3751713 *0001V,01/01/70 20:25:07.000,998.898169
3751807 *0001V,01/01/70 20:25:07.100,998.934840
3751916 *0001V,01/01/70 20:25:07.200,998.976955
3752010 *0001V,01/01/70 20:25:07.300,998.946539
3752103 *0001V,01/01/70 20:25:07.400,998.992914
3752212 *0001V,01/01/70 20:25:07.500,999.023186
3752306 *0001V,01/01/70 20:25:07.600,999.032765
3752415 *0001V,01/01/70 20:25:07.700,999.011711
3752509 *0001V,01/01/70 20:25:07.800,999.013336
3752602 *0001V,01/01/70 20:25:07.900,999.046234
3752712 *0001V,01/01/70 20:25:08.000,999.040505
3752805 *0001V,01/01/70 20:25:08.100,999.069567
3752914 *0001V,01/01/70 20:25:08.200,999.098466
3753008 *0001V,01/01/70 20:25:08.300,999.139495
3753102 *0001V,01/01/70 20:25:08.400,999.173594
3753211 *0001V,01/01/70 20:25:08.500,999.196952
3753304 *0001V,01/01/70 20:25:08.600,999.245180
3753414 *0001V,01/01/70 20:25:08.700,999.259130
3753507 *0001V,01/01/70 20:25:08.800,999.244473
3753601 *0001V,01/01/70 20:25:08.900,999.208795
3753710 *0001V,01/01/70 20:25:09.000,999.217068
3753804 *0001V,01/01/70 20:25:09.100,999.252267
3753913 *0001V,01/01/70 20:25:09.200,999.248417
3754006 *0001V,01/01/70 20:25:09.300,999.249482
3754116 *0001V,01/01/70 20:25:09.400,999.260904
3754209 *0001V,01/01/70 20:25:09.500,999.270063
3754303 *0001V,01/01/70 20:25:09.600,999.306502
3754412 *0001V,01/01/70 20:25:09.700,999.313345
3754506 *0001V,01/01/70 20:25:09.800,999.300912
3754615 *0001V,01/01/70 20:25:09.900,999.322054
3754708 *0001V,01/01/70 20:25:10.000,999.277460
3754802 *0001V,01/01/70 20:25:10.100,999.261047
3754911 *0001V,01/01/70 20:25:10.200,999.293854
3755005 *0001V,01/01/70 20:25:10.300,999.288666
3755114 *0001V,01/01/70 20:25:10.400,999.283791
3755208 *0001V,01/01/70 20:25:10.500,999.286713
3755301 *0001V,01/01/70 20:25:10.600,999.303719
3755410 *0001V,01/01/70 20:25:10.700,999.313857
3755504 *0001V,01/01/70 20:25:10.800,999.290962
3755613 *0001V,01/01/70 20:25:10.900,999.302595
3755707 *0001V,01/01/70 20:25:11.000,999.326432
3755816 *0001V,01/01/70 20:25:11.100,999.295117
3755910 *0001V,01/01/70 20:25:11.200,999.294000
3756003 *0001V,01/01/70 20:25:11.300,999.288073
3756112 *0001V,01/01/70 20:25:11.400,999.279117
3756206 *0001V,01/01/70 20:25:11.500,999.240493
3756315 *0001V,01/01/70 20:25:11.600,999.237744
3756409 *0001V,01/01/70 20:25:11.700,999.232279
3756502 *0001V,01/01/70 20:25:11.800,999.180989
3756612 *0001V,01/01/70 20:25:11.900,999.208489
3756705 *0001V,01/01/70 20:25:12.000,999.189931
3756814 *0001V,01/01/70 20:25:12.100,999.146866
3756908 *0001V,01/01/70 20:25:12.200,999.162272
3757002 *0001V,01/01/70 20:25:12.300,999.155599
3757111 *0001V,01/01/70 20:25:12.400,999.098630
3757204 *0001V,01/01/70 20:25:12.500,999.123608
3757314 *0001V,01/01/70 20:25:12.600,999.104547
3757407 *0001V,01/01/70 20:25:12.700,999.087330
3757501 *0001V,01/01/70 20:25:12.800,999.069239
3757610 *0001V,01/01/70 20:25:12.900,999.026625
3757704 *0001V,01/01/70 20:25:13.000,998.999044
3757813 *0001V,01/01/70 20:25:13.100,998.995126
3757906 *0001V,01/01/70 20:25:13.200,998.952865
3758016 *0001V,01/01/70 20:25:13.300,998.981889
3758109 *0001V,01/01/70 20:25:13.400,998.942496
3758203 *0001V,01/01/70 20:25:13.500,998.930011
3758312 *0001V,01/01/70 20:25:13.600,998.915000
3758406 *0001V,01/01/70 20:25:13.700,998.903186
3758515 *0001V,01/01/70 20:25:13.800,998.864804
3758608 *0001V,01/01/70 20:25:13.900,998.848785
3758702 *0001V,01/01/70 20:25:14.000,998.847675
3758811 *0001V,01/01/70 20:25:14.100,998.865230
3758905 *0001V,01/01/70 20:25:14.200,998.898241
3759014 *0001V,01/01/70 20:25:14.300,998.860838
3759108 *0001V,01/01/70 20:25:14.400,998.742625
3759201 *0001V,01/01/70 20:25:14.500,998.697052
3759310 *0001V,01/01/70 20:25:14.600,998.830745
3759404 *0001V,01/01/70 20:25:14.700,998.821695
3759513 *0001V,01/01/70 20:25:14.800,998.764162
3759607 *0001V,01/01/70 20:25:14.900,998.858872
3759716 *0001V,01/01/70 20:25:15.000,998.862861
3759810 *0001V,01/01/70 20:25:15.100,998.856865
3759903 *0001V,01/01/70 20:25:15.200,998.883578
3800012 *0001V,01/01/70 20:25:15.300,998.910309
3800106 *0001V,01/01/70 20:25:15.400,998.881651
3800215 *0001V,01/01/70 20:25:15.500,998.810664
3800309 *0001V,01/01/70 20:25:15.600,998.900225
3800402 *0001V,01/01/70 20:25:15.700,998.935589
3800512 *0001V,01/01/70 20:25:15.800,999.000429
3800605 *0001V,01/01/70 20:25:15.900,998.976166
3800714 *0001V,01/01/70 20:25:16.000,999.089374
3800808 *0001V,01/01/70 20:25:16.100,999.084528
3800902 *0001V,01/01/70 20:25:16.200,999.098306
3801011 *0001V,01/01/70 20:25:16.300,999.105171
3801104 *0001V,01/01/70 20:25:16.400,999.157865
3801214 *0001V,01/01/70 20:25:16.500,999.211245
3801307 *0001V,01/01/70 20:25:16.600,999.241144
3801401 *0001V,01/01/70 20:25:16.700,999.181175
3801510 *0001V,01/01/70 20:25:16.800,999.178181
3801604 *0001V,01/01/70 20:25:16.900,999.184888
3801713 *0001V,01/01/70 20:25:17.000,999.160239
3801806 *0001V,01/01/70 20:25:17.100,999.251699
3801916 *0001V,01/01/70 20:25:17.200,999.279640
3802009 *0001V,01/01/70 20:25:17.300,999.276227
3802103 *0001V,01/01/70 20:25:17.400,999.321338
3802212 *0001V,01/01/70 20:25:17.500,999.306913
3802306 *0001V,01/01/70 20:25:17.600,999.205974
3802415 *0001V,01/01/70 20:25:17.700,999.228342
3802508 *0001V,01/01/70 20:25:17.800,999.246245
3802602 *0001V,01/01/70 20:25:17.900,999.300040
3802711 *0001V,01/01/70 20:25:18.000,999.321684
3802805 *0001V,01/01/70 20:25:18.100,999.309607
3802914 *0001V,01/01/70 20:25:18.200,999.276678
3803008 *0001V,01/01/70 20:25:18.300,999.233701
3803101 *0001V,01/01/70 20:25:18.400,999.170726
3803210 *0001V,01/01/70 20:25:18.500,999.080968
3803304 *0001V,01/01/70 20:25:18.600,999.046615
3803413 *0001V,01/01/70 20:25:18.700,999.019008
3803507 *0001V,01/01/70 20:25:18.800,999.013650
3803616 *0001V,01/01/70 20:25:18.900,998.931222
3803710 *0001V,01/01/70 20:25:19.000,998.948820
3803803 *0001V,01/01/70 20:25:19.100,998.899542
3803912 *0001V,01/01/70 20:25:19.200,998.853090
3804006 *0001V,01/01/70 20:25:19.300,998.940497
3804115 *0001V,01/01/70 20:25:19.400,998.942325
3804209 *0001V,01/01/70 20:25:19.500,998.926799
3804302 *0001V,01/01/70 20:25:19.600,998.892066
3804412 *0001V,01/01/70 20:25:19.700,998.972164
3804505 *0001V,01/01/70 20:25:19.800,998.980308
3804614 *0001V,01/01/70 20:25:19.900,999.011383
3804708 *0001V,01/01/70 20:25:20.000,998.963942
3804802 *0001V,01/01/70 20:25:20.100,998.945490
3804911 *0001V,01/01/70 20:25:20.200,998.940817
3805004 *0001V,01/01/70 20:25:20.300,998.976359
3805114 *0001V,01/01/70 20:25:20.400,998.987817
3805207 *0001V,01/01/70 20:25:20.500,999.016006
3805301 *0001V,01/01/70 20:25:20.600,999.035670
3805410 *0001V,01/01/70 20:25:20.700,999.015179
3805504 *0001V,01/01/70 20:25:20.800,998.994284
3805613 *0001V,01/01/70 20:25:20.900,999.029513
3805706 *0001V,01/01/70 20:25:21.000,999.039399
3805816 *0001V,01/01/70 20:25:21.100,999.063316
3805909 *0001V,01/01/70 20:25:21.200,999.001279
3806003 *0001V,01/01/70 20:25:21.300,999.008168
3806112 *0001V,01/01/70 20:25:21.400,998.975377
3806206 *0001V,01/01/70 20:25:21.500,999.025728
3806315 *0001V,01/01/70 20:25:21.600,999.052426
3806408 *0001V,01/01/70 20:25:21.700,999.002735
3806502 *0001V,01/01/70 20:25:21.800,999.062085
3806611 *0001V,01/01/70 20:25:21.900,999.027693
3806705 *0001V,01/01/70 20:25:22.000,999.025614
3806814 *0001V,01/01/70 20:25:22.100,999.047800
3806908 *0001V,01/01/70 20:25:22.200,999.052506
3807001 *0001V,01/01/70 20:25:22.300,999.064724
3807110 *0001V,01/01/70 20:25:22.400,999.025243
3807204 *0001V,01/01/70 20:25:22.500,999.015183
3807313 *0001V,01/01/70 20:25:22.600,998.979389
3807407 *0001V,01/01/70 20:25:22.700,998.952237
3807516 *0001V,01/01/70 20:25:22.800,998.903915
3807610 *0001V,01/01/70 20:25:22.900,998.885706
3807703 *0001V,01/01/70 20:25:23.000,998.870076
3807812 *0001V,01/01/70 20:25:23.100,998.898120
3807906 *0001V,01/01/70 20:25:23.200,998.926451
3808015 *0001V,01/01/70 20:25:23.300,998.908798
3808109 *0001V,01/01/70 20:25:23.400,998.882571
3808202 *0001V,01/01/70 20:25:23.500,998.888784
3808312 *0001V,01/01/70 20:25:23.600,998.851761
3808405 *0001V,01/01/70 20:25:23.700,998.875305
3808514 *0001V,01/01/70 20:25:23.800,998.865950
3808608 *0001V,01/01/70 20:25:23.900,998.837672
3808702 *0001V,01/01/70 20:25:24.000,998.772323
3808811 *0001V,01/01/70 20:25:24.100,998.776185
3808904 *0001V,01/01/70 20:25:24.200,998.807448
3809014 *0001V,01/01/70 20:25:24.300,998.784677
3809107 *0001V,01/01/70 20:25:24.400,998.624406
3809201 *0001V,01/01/70 20:25:24.500,998.788236
3809310 *0001V,01/01/70 20:25:24.600,998.751790
3809404 *0001V,01/01/70 20:25:24.700,998.738921
3809513 *0001V,01/01/70 20:25:24.800,998.711802
3809606 *0001V,01/01/70 20:25:24.900,998.744301
3809716 *0001V,01/01/70 20:25:25.000,998.774186
3809809 *0001V,01/01/70 20:25:25.100,998.725133
3809903 *0001V,01/01/70 20:25:25.200,998.613339
3810012 *0001V,01/01/70 20:25:25.300,998.678852
3810106 *0001V,01/01/70 20:25:25.400,998.858267
3810215 *0001V,01/01/70 20:25:25.500,998.873085
3810308 *0001V,01/01/70 20:25:25.600,998.874155
3810402 *0001V,01/01/70 20:25:25.700,998.958424
3810511 *0001V,01/01/70 20:25:25.800,998.866799
3810605 *0001V,01/01/70 20:25:25.900,999.031619
3810714 *0001V,01/01/70 20:25:26.000,999.043901
3810808 *0001V,01/01/70 20:25:26.100,999.132536
3810901 *0001V,01/01/70 20:25:26.200,999.114179
3811010 *0001V,01/01/70 20:25:26.300,999.190421
3811104 *0001V,01/01/70 20:25:26.400,999.228904
3811213 *0001V,01/01/70 20:25:26.500,999.276060
3811307 *0001V,01/01/70 20:25:26.600,999.311964
3811416 *0001V,01/01/70 20:25:26.700,999.355952
3811510 *0001V,01/01/70 20:25:26.800,999.382248
3811603 *0001V,01/01/70 20:25:26.900,999.416721
3811712 *0001V,01/01/70 20:25:27.000,999.455311
3811806 *0001V,01/01/70 20:25:27.100,999.451279
3811915 *0001V,01/01/70 20:25:27.200,999.491721
3812009 *0001V,01/01/70 20:25:27.300,999.552101
3812102 *0001V,01/01/70 20:25:27.400,999.516771
3812212 *0001V,01/01/70 20:25:27.500,999.398161
3812305 *0001V,01/01/70 20:25:27.600,999.370839
3812414 *0001V,01/01/70 20:25:27.700,999.413738
3812508 *0001V,01/01/70 20:25:27.800,999.477982
3812602 *0001V,01/01/70 20:25:27.900,999.424475
3812711 *0001V,01/01/70 20:25:28.000,999.336236
3812804 *0001V,01/01/70 20:25:28.100,999.228988
3812914 *0001V,01/01/70 20:25:28.200,999.157068
3813007 *0001V,01/01/70 20:25:28.300,999.121033
3813101 *0001V,01/01/70 20:25:28.400,999.081925
3813210 *0001V,01/01/70 20:25:28.500,998.967626
3813304 *0001V,01/01/70 20:25:28.600,998.912708
3813413 *0001V,01/01/70 20:25:28.700,998.866327
3813506 *0001V,01/01/70 20:25:28.800,998.853051
3813616 *0001V,01/01/70 20:25:28.900,998.816185
3813709 *0001V,01/01/70 20:25:29.000,998.804062
3813803 *0001V,01/01/70 20:25:29.100,998.775158
3813912 *0001V,01/01/70 20:25:29.200,998.687484
3814006 *0001V,01/01/70 20:25:29.300,998.725211
3814115 *0001V,01/01/70 20:25:29.400,998.692085
3814208 *0001V,01/01/70 20:25:29.500,998.690317
3814302 *0001V,01/01/70 20:25:29.600,998.638191
3814411 *0001V,01/01/70 20:25:29.700,998.562926
3814505 *0001V,01/01/70 20:25:29.800,998.517052
3814614 *0001V,01/01/70 20:25:29.900,998.537840
3814708 *0001V,01/01/70 20:25:30.000,998.499766
3814801 *0001V,01/01/70 20:25:30.100,998.476550
3814910 *0001V,01/01/70 20:25:30.200,998.430376
3815004 *0001V,01/01/70 20:25:30.300,998.420036
3815113 *0001V,01/01/70 20:25:30.400,998.456602
3815207 *0001V,01/01/70 20:25:30.500,998.431598
3815300 *0001V,01/01/70 20:25:30.600,998.381937
3815410 *0001V,01/01/70 20:25:30.700,998.359116
3815503 *0001V,01/01/70 20:25:30.800,998.292291
3815612 *0001V,01/01/70 20:25:30.900,998.438315
3815706 *0001V,01/01/70 20:25:31.000,998.317767
3815815 *0001V,01/01/70 20:25:31.100,998.411661
3815909 *0001V,01/01/70 20:25:31.200,998.287455
3816002 *0001V,01/01/70 20:25:31.300,998.384914
3816112 *0001V,01/01/70 20:25:31.400,998.340350
3816205 *0001V,01/01/70 20:25:31.500,998.297355
3816314 *0001V,01/01/70 20:25:31.600,998.363626
3816408 *0001V,01/01/70 20:25:31.700,998.351939
3816502 *0001V,01/01/70 20:25:31.800,998.395584
3816611 *0001V,01/01/70 20:25:31.900,998.404045
3816704 *0001V,01/01/70 20:25:32.000,998.445684
3816814 *0001V,01/01/70 20:25:32.100,998.425104
3816907 *0001V,01/01/70 20:25:32.200,998.473512
3817001 *0001V,01/01/70 20:25:32.300,998.503099
3817110 *0001V,01/01/70 20:25:32.400,998.585003
3817204 *0001V,01/01/70 20:25:32.500,998.650001
3817313 *0001V,01/01/70 20:25:32.600,998.701869
3817406 *0001V,01/01/70 20:25:32.700,998.696820
3817516 *0001V,01/01/70 20:25:32.800,998.852735
3817609 *0001V,01/01/70 20:25:32.900,998.748820
3817703 *0001V,01/01/70 20:25:33.000,998.803871
3817812 *0001V,01/01/70 20:25:33.100,998.948828
3817906 *0001V,01/01/70 20:25:33.200,999.065341
3818015 *0001V,01/01/70 20:25:33.300,998.956045
3818108 *0001V,01/01/70 20:25:33.400,999.056838
3818202 *0001V,01/01/70 20:25:33.500,999.082739
3818311 *0001V,01/01/70 20:25:33.600,999.192829
3818405 *0001V,01/01/70 20:25:33.700,999.151233
3818514 *0001V,01/01/70 20:25:33.800,999.235476
3818608 *0001V,01/01/70 20:25:33.900,999.184606
3818701 *0001V,01/01/70 20:25:34.000,999.250805
3818810 *0001V,01/01/70 20:25:34.100,999.264056
3818904 *0001V,01/01/70 20:25:34.200,999.211363
3819013 *0001V,01/01/70 20:25:34.300,999.235147
3819107 *0001V,01/01/70 20:25:34.400,999.233644
3819200 *0001V,01/01/70 20:25:34.500,999.256657
3819310 *0001V,01/01/70 20:25:34.600,999.240005
3819403 *0001V,01/01/70 20:25:34.700,999.204649
3819512 *0001V,01/01/70 20:25:34.800,999.191723
3819606 *0001V,01/01/70 20:25:34.900,999.205032
3819715 *0001V,01/01/70 20:25:35.000,999.147717
3819809 *0001V,01/01/70 20:25:35.100,999.191967
3819902 *0001V,01/01/70 20:25:35.200,999.187760
3820012 *0001V,01/01/70 20:25:35.300,999.104003
3820105 *0001V,01/01/70 20:25:35.400,999.090991
3820214 *0001V,01/01/70 20:25:35.500,999.104787
3820308 *0001V,01/01/70 20:25:35.600,999.088898
3820402 *0001V,01/01/70 20:25:35.700,999.036878
3820511 *0001V,01/01/70 20:25:35.800,998.983821
3820604 *0001V,01/01/70 20:25:35.900,998.988341
3820714 *0001V,01/01/70 20:25:36.000,998.995200
3820807 *0001V,01/01/70 20:25:36.100,998.995316
3820901 *0001V,01/01/70 20:25:36.200,998.960107
3821010 *0001V,01/01/70 20:25:36.300,998.872020
3821104 *0001V,01/01/70 20:25:36.400,998.820135
3821213 *0001V,01/01/70 20:25:36.500,998.797503
3821306 *0001V,01/01/70 20:25:36.600,998.772310
3821400 *0001V,01/01/70 20:25:36.700,998.709366
3821509 *0001V,01/01/70 20:25:36.800,998.712853
3821603 *0001V,01/01/70 20:25:36.900,998.690661
3821712 *0001V,01/01/70 20:25:37.000,998.703089
3821806 *0001V,01/01/70 20:25:37.100,998.671149
3821915 *0001V,01/01/70 20:25:37.200,998.622468
3822008 *0001V,01/01/70 20:25:37.300,998.679942
3822102 *0001V,01/01/70 20:25:37.400,998.630465
3822211 *0001V,01/01/70 20:25:37.500,998.610435
3822305 *0001V,01/01/70 20:25:37.600,998.557195
3822414 *0001V,01/01/70 20:25:37.700,998.403401
3822508 *0001V,01/01/70 20:25:37.800,998.385663
3822601 *0001V,01/01/70 20:25:37.900,998.487771
3822710 *0001V,01/01/70 20:25:38.000,998.554133
3822804 *0001V,01/01/70 20:25:38.100,998.497499
3822913 *0001V,01/01/70 20:25:38.200,998.496886
3823007 *0001V,01/01/70 20:25:38.300,998.496394
3823100 *0001V,01/01/70 20:25:38.400,998.543795
3823210 *0001V,01/01/70 20:25:38.500,998.549752
3823303 *0001V,01/01/70 20:25:38.600,998.557261
3823412 *0001V,01/01/70 20:25:38.700,998.402802
3823506 *0001V,01/01/70 20:25:38.800,998.540841
3823615 *0001V,01/01/70 20:25:38.900,998.486334
3823709 *0001V,01/01/70 20:25:39.000,998.600775
3823802 *0001V,01/01/70 20:25:39.100,998.709220
3823912 *0001V,01/01/70 20:25:39.200,998.709449
3824005 *0001V,01/01/70 20:25:39.300,998.651289
3824114 *0001V,01/01/70 20:25:39.400,998.650677
3824208 *0001V,01/01/70 20:25:39.500,998.687745
3824302 *0001V,01/01/70 20:25:39.600,998.696747
3824411 *0001V,01/01/70 20:25:39.700,998.718197
3824504 *0001V,01/01/70 20:25:39.800,998.723377
3824614 *0001V,01/01/70 20:25:39.900,998.673983
3824707 *0001V,01/01/70 20:25:40.000,998.712994
3824801 *0001V,01/01/70 20:25:40.100,998.709340
3824910 *0001V,01/01/70 20:25:40.200,998.745085
3825004 *0001V,01/01/70 20:25:40.300,998.734506
3825113 *0001V,01/01/70 20:25:40.400,998.747146
3825206 *0001V,01/01/70 20:25:40.500,998.780929
3825316 *0001V,01/01/70 20:25:40.600,998.808022
3825409 *0001V,01/01/70 20:25:40.700,998.693929
3825503 *0001V,01/01/70 20:25:40.800,998.809727
3825612 *0001V,01/01/70 20:25:40.900,998.841427
3825706 *0001V,01/01/70 20:25:41.000,998.922607
3825815 *0001V,01/01/70 20:25:41.100,998.911452
3825908 *0001V,01/01/70 20:25:41.200,998.833908
3826002 *0001V,01/01/70 20:25:41.300,998.803016
3826111 *0001V,01/01/70 20:25:41.400,998.812786
3826205 *0001V,01/01/70 20:25:41.500,998.744042
3826314 *0001V,01/01/70 20:25:41.600,998.591521
3826408 *0001V,01/01/70 20:25:41.700,998.706452
3826501 *0001V,01/01/70 20:25:41.800,998.597805
3826610 *0001V,01/01/70 20:25:41.900,998.710247
3826704 *0001V,01/01/70 20:25:42.000,998.775191
3826813 *0001V,01/01/70 20:25:42.100,998.783929
3826907 *0001V,01/01/70 20:25:42.200,998.899048
3827000 *0001V,01/01/70 20:25:42.300,998.939888
3827110 *0001V,01/01/70 20:25:42.400,999.004222
3827203 *0001V,01/01/70 20:25:42.500,998.975960
3827312 *0001V,01/01/70 20:25:42.600,999.082550
3827406 *0001V,01/01/70 20:25:42.700,999.172199
3827515 *0001V,01/01/70 20:25:42.800,999.149822
3827609 *0001V,01/01/70 20:25:42.900,999.164627
3827702 *0001V,01/01/70 20:25:43.000,999.203775
3827812 *0001V,01/01/70 20:25:43.100,999.239946
3827905 *0001V,01/01/70 20:25:43.200,999.317276
3828014 *0001V,01/01/70 20:25:43.300,999.316470
3828108 *0001V,01/01/70 20:25:43.400,999.367860
3828202 *0001V,01/01/70 20:25:43.500,999.341446
3828311 *0001V,01/01/70 20:25:43.600,999.302427
3828404 *0001V,01/01/70 20:25:43.700,999.322375
3828514 *0001V,01/01/70 20:25:43.800,999.377358
3828607 *0001V,01/01/70 20:25:43.900,999.362116
3828701 *0001V,01/01/70 20:25:44.000,999.365917
3828810 *0001V,01/01/70 20:25:44.100,999.365851
3828904 *0001V,01/01/70 20:25:44.200,999.385098
3829013 *0001V,01/01/70 20:25:44.300,999.343414
3829106 *0001V,01/01/70 20:25:44.400,999.342137
3829200 *0001V,01/01/70 20:25:44.500,999.270922
3829309 *0001V,01/01/70 20:25:44.600,999.269555
3829403 *0001V,01/01/70 20:25:44.700,999.234045
3829512 *0001V,01/01/70 20:25:44.800,999.236589
3829606 *0001V,01/01/70 20:25:44.900,999.170189
3829715 *0001V,01/01/70 20:25:45.000,999.132172
3829808 *0001V,01/01/70 20:25:45.100,999.070135
3829902 *0001V,01/01/70 20:25:45.200,999.029781
3830011 *0001V,01/01/70 20:25:45.300,998.971183
3830105 *0001V,01/01/70 20:25:45.400,998.880331
3830214 *0001V,01/01/70 20:25:45.500,998.827296
3830308 *0001V,01/01/70 20:25:45.600,998.744510
3830401 *0001V,01/01/70 20:25:45.700,998.732682
3830510 *0001V,01/01/70 20:25:45.800,998.709502
3830604 *0001V,01/01/70 20:25:45.900,998.579695
3830713 *0001V,01/01/70 20:25:46.000,998.477118
3830807 *0001V,01/01/70 20:25:46.100,998.430448
3830900 *0001V,01/01/70 20:25:46.200,998.438854
3831010 *0001V,01/01/70 20:25:46.300,998.339318
3831103 *0001V,01/01/70 20:25:46.400,998.229887
3831212 *0001V,01/01/70 20:25:46.500,998.109870
3831306 *0001V,01/01/70 20:25:46.600,998.171306
3831415 *0001V,01/01/70 20:25:46.700,998.070597
3831509 *0001V,01/01/70 20:25:46.800,997.994426
3831602 *0001V,01/01/70 20:25:46.900,998.129131
3831712 *0001V,01/01/70 20:25:47.000,998.230390
3831805 *0001V,01/01/70 20:25:47.100,998.184315
3831914 *0001V,01/01/70 20:25:47.200,998.038688
3832008 *0001V,01/01/70 20:25:47.300,998.119869
3832102 *0001V,01/01/70 20:25:47.400,998.241220
3832211 *0001V,01/01/70 20:25:47.500,998.109165
3832304 *0001V,01/01/70 20:25:47.600,998.247847
3832414 *0001V,01/01/70 20:25:47.700,998.273416
3832507 *0001V,01/01/70 20:25:47.800,998.352868
3832601 *0001V,01/01/70 20:25:47.900,998.420140
3832710 *0001V,01/01/70 20:25:48.000,998.452494
3832804 *0001V,01/01/70 20:25:48.100,998.460338
3832913 *0001V,01/01/70 20:25:48.200,998.582587
3833006 *0001V,01/01/70 20:25:48.300,998.671919
3833100 *0001V,01/01/70 20:25:48.400,998.824115
3833209 *0001V,01/01/70 20:25:48.500,998.948489
3833303 *0001V,01/01/70 20:25:48.600,998.917856
3833412 *0001V,01/01/70 20:25:48.700,998.981145
3833506 *0001V,01/01/70 20:25:48.800,998.983007
3833615 *0001V,01/01/70 20:25:48.900,998.944596
3833708 *0001V,01/01/70 20:25:49.000,999.077024
3833802 *0001V,01/01/70 20:25:49.100,999.179588
3833911 *0001V,01/01/70 20:25:49.200,999.146397
3834005 *0001V,01/01/70 20:25:49.300,999.295875
3834114 *0001V,01/01/70 20:25:49.400,999.238032
3834208 *0001V,01/01/70 20:25:49.500,999.194402
3834301 *0001V,01/01/70 20:25:49.600,999.319339
3834410 *0001V,01/01/70 20:25:49.700,999.392499
3834504 *0001V,01/01/70 20:25:49.800,999.336004
3834613 *0001V,01/01/70 20:25:49.900,999.358245
3834707 *0001V,01/01/70 20:25:50.000,999.414114
3834800 *0001V,01/01/70 20:25:50.100,999.465896
3834910 *0001V,01/01/70 20:25:50.200,999.423618
3835003 *0001V,01/01/70 20:25:50.300,999.402840
3835112 *0001V,01/01/70 20:25:50.400,999.334819
3835206 *0001V,01/01/70 20:25:50.500,999.330299
3835315 *0001V,01/01/70 20:25:50.600,999.371529
3835409 *0001V,01/01/70 20:25:50.700,999.372815
3835502 *0001V,01/01/70 20:25:50.800,999.268313
3835612 *0001V,01/01/70 20:25:50.900,999.283413
3835705 *0001V,01/01/70 20:25:51.000,999.189884
3835814 *0001V,01/01/70 20:25:51.100,999.119695
3835908 *0001V,01/01/70 20:25:51.200,999.008014
3836002 *0001V,01/01/70 20:25:51.300,999.008818
3836111 *0001V,01/01/70 20:25:51.400,998.990329
3836204 *0001V,01/01/70 20:25:51.500,998.985804
3836314 *0001V,01/01/70 20:25:51.600,998.916348
3836407 *0001V,01/01/70 20:25:51.700,998.912462
3836501 *0001V,01/01/70 20:25:51.800,998.935166
3836610 *0001V,01/01/70 20:25:51.900,998.922352
3836704 *0001V,01/01/70 20:25:52.000,998.916723
3836813 *0001V,01/01/70 20:25:52.100,998.939151
3836906 *0001V,01/01/70 20:25:52.200,998.948637
3837016 *0001V,01/01/70 20:25:52.300,998.933382
3837109 *0001V,01/01/70 20:25:52.400,998.998925
3837203 *0001V,01/01/70 20:25:52.500,998.967366
3837312 *0001V,01/01/70 20:25:52.600,998.978664
3837406 *0001V,01/01/70 20:25:52.700,998.982246
3837515 *0001V,01/01/70 20:25:52.800,998.966214
3837608 *0001V,01/01/70 20:25:52.900,998.920802
3837702 *0001V,01/01/70 20:25:53.000,998.887008
3837811 *0001V,01/01/70 20:25:53.100,998.836596
3837905 *0001V,01/01/70 20:25:53.200,998.787482
3838014 *0001V,01/01/70 20:25:53.300,998.787493
3838108 *0001V,01/01/70 20:25:53.400,998.765699
3838201 *0001V,01/01/70 20:25:53.500,998.707557
3838310 *0001V,01/01/70 20:25:53.600,998.656066
3838404 *0001V,01/01/70 20:25:53.700,998.732571
3838513 *0001V,01/01/70 20:25:53.800,998.677690
3838607 *0001V,01/01/70 20:25:53.900,998.787483
3838700 *0001V,01/01/70 20:25:54.000,998.774300
3838810 *0001V,01/01/70 20:25:54.100,998.792283
3838903 *0001V,01/01/70 20:25:54.200,998.789760
3839012 *0001V,01/01/70 20:25:54.300,998.803485
3839106 *0001V,01/01/70 20:25:54.400,998.811016
3839215 *0001V,01/01/70 20:25:54.500,998.823537
3839309 *0001V,01/01/70 20:25:54.600,998.833527
3839402 *0001V,01/01/70 20:25:54.700,998.807624
3839512 *0001V,01/01/70 20:25:54.800,998.755441
3839605 *0001V,01/01/70 20:25:54.900,998.769251
3839714 *0001V,01/01/70 20:25:55.000,998.815869
3839808 *0001V,01/01/70 20:25:55.100,998.768469
3839902 *0001V,01/01/70 20:25:55.200,998.831641
3840011 *0001V,01/01/70 20:25:55.300,998.795667
3840104 *0001V,01/01/70 20:25:55.400,998.773515
3840214 *0001V,01/01/70 20:25:55.500,998.773418
3840307 *0001V,01/01/70 20:25:55.600,998.744849
3840401 *0001V,01/01/70 20:25:55.700,998.789038
3840510 *0001V,01/01/70 20:25:55.800,998.791018
3840604 *0001V,01/01/70 20:25:55.900,998.807563
3840713 *0001V,01/01/70 20:25:56.000,998.793257
3840806 *0001V,01/01/70 20:25:56.100,998.817125
3840900 *0001V,01/01/70 20:25:56.200,998.805824
3841009 *0001V,01/01/70 20:25:56.300,998.791039
3841103 *0001V,01/01/70 20:25:56.400,998.797767
3841212 *0001V,01/01/70 20:25:56.500,998.803193
3841306 *0001V,01/01/70 20:25:56.600,998.768446
3841415 *0001V,01/01/70 20:25:56.700,998.746337
3841508 *0001V,01/01/70 20:25:56.800,998.749709
3841602 *0001V,01/01/70 20:25:56.900,998.850732
3841711 *0001V,01/01/70 20:25:57.000,998.939157
3841805 *0001V,01/01/70 20:25:57.100,998.968786
3841914 *0001V,01/01/70 20:25:57.200,998.957088
3842008 *0001V,01/01/70 20:25:57.300,998.999907
3842101 *0001V,01/01/70 20:25:57.400,999.063140
3842210 *0001V,01/01/70 20:25:57.500,999.079375
3842304 *0001V,01/01/70 20:25:57.600,999.120302
3842413 *0001V,01/01/70 20:25:57.700,999.138282
3842507 *0001V,01/01/70 20:25:57.800,999.167115
3842600 *0001V,01/01/70 20:25:57.900,999.188500
3842710 *0001V,01/01/70 20:25:58.000,999.157261
3842803 *0001V,01/01/70 20:25:58.100,999.163043
3842912 *0001V,01/01/70 20:25:58.200,999.211525
3843006 *0001V,01/01/70 20:25:58.300,999.225495
3843115 *0001V,01/01/70 20:25:58.400,999.180353
3843209 *0001V,01/01/70 20:25:58.500,999.158847
3843302 *0001V,01/01/70 20:25:58.600,999.237792
3843412 *0001V,01/01/70 20:25:58.700,999.205350
3843505 *0001V,01/01/70 20:25:58.800,999.213498
3843614 *0001V,01/01/70 20:25:58.900,999.238728
3843708 *0001V,01/01/70 20:25:59.000,999.277729
3843802 *0001V,01/01/70 20:25:59.100,999.243388
3843911 *0001V,01/01/70 20:25:59.200,999.204955
3844004 *0001V,01/01/70 20:25:59.300,999.265328
3844114 *0001V,01/01/70 20:25:59.400,999.242724
3844207 *0001V,01/01/70 20:25:59.500,999.252468
3844301 *0001V,01/01/70 20:25:59.600,999.187514
3844410 *0001V,01/01/70 20:25:59.700,999.143443
3844504 *0001V,01/01/70 20:25:59.800,999.079586
3844613 *0001V,01/01/70 20:25:59.900,999.043025
3844706 *0001V,01/01/70 20:26:00.000,999.023606
3844816 *0001V,01/01/70 20:26:00.100,998.983904
3844909 *0001V,01/01/70 20:26:00.200,998.975194
3845003 *0001V,01/01/70 20:26:00.300,998.945269
3845112 *0001V,01/01/70 20:26:00.400,998.929419
3845206 *0001V,01/01/70 20:26:00.500,998.839625
3845315 *0001V,01/01/70 20:26:00.600,998.766496
3845408 *0001V,01/01/70 20:26:00.700,998.779952
3845502 *0001V,01/01/70 20:26:00.800,998.749247
3845611 *0001V,01/01/70 20:26:00.900,998.709807
3845705 *0001V,01/01/70 20:26:01.000,998.714303
3845814 *0001V,01/01/70 20:26:01.100,998.654975
3845908 *0001V,01/01/70 20:26:01.200,998.734773
3846001 *0001V,01/01/70 20:26:01.300,998.711681
3846110 *0001V,01/01/70 20:26:01.400,998.674787
3846204 *0001V,01/01/70 20:26:01.500,998.665561
3846313 *0001V,01/01/70 20:26:01.600,998.649685
3846407 *0001V,01/01/70 20:26:01.700,998.664896
3846500 *0001V,01/01/70 20:26:01.800,998.689517
3846610 *0001V,01/01/70 20:26:01.900,998.631895
3846703 *0001V,01/01/70 20:26:02.000,998.645195
3846812 *0001V,01/01/70 20:26:02.100,998.633197
3846906 *0001V,01/01/70 20:26:02.200,998.602346
3847015 *0001V,01/01/70 20:26:02.300,998.592923
3847109 *0001V,01/01/70 20:26:02.400,998.662068
3847202 *0001V,01/01/70 20:26:02.500,998.626935
3847312 *0001V,01/01/70 20:26:02.600,998.573185
3847405 *0001V,01/01/70 20:26:02.700,998.622810
3847514 *0001V,01/01/70 20:26:02.800,998.675441
3847608 *0001V,01/01/70 20:26:02.900,998.655926
3847702 *0001V,01/01/70 20:26:03.000,998.823872
3847811 *0001V,01/01/70 20:26:03.100,998.870263
3847904 *0001V,01/01/70 20:26:03.200,998.879615
3848014 *0001V,01/01/70 20:26:03.300,998.929630
3848107 *0001V,01/01/70 20:26:03.400,999.021053
3848201 *0001V,01/01/70 20:26:03.500,999.064660
3848310 *0001V,01/01/70 20:26:03.600,999.082075
3848404 *0001V,01/01/70 20:26:03.700,999.058075
3848513 *0001V,01/01/70 20:26:03.800,999.136447
3848606 *0001V,01/01/70 20:26:03.900,999.158643
3848716 *0001V,01/01/70 20:26:04.000,999.166270
3848809 *0001V,01/01/70 20:26:04.100,999.184047
3848903 *0001V,01/01/70 20:26:04.200,999.253514
3849012 *0001V,01/01/70 20:26:04.300,999.276382
3849106 *0001V,01/01/70 20:26:04.400,999.262598
3849215 *0001V,01/01/70 20:26:04.500,999.296281
3849308 *0001V,01/01/70 20:26:04.600,999.307088
3849402 *0001V,01/01/70 20:26:04.700,999.323848
3849511 *0001V,01/01/70 20:26:04.800,999.401538
3849605 *0001V,01/01/70 20:26:04.900,999.444309
3849714 *0001V,01/01/70 20:26:05.000,999.418377
3849808 *0001V,01/01/70 20:26:05.100,999.412210
3849901 *0001V,01/01/70 20:26:05.200,999.378584
3850010 *0001V,01/01/70 20:26:05.300,999.380182
3850104 *0001V,01/01/70 20:26:05.400,999.369920
3850213 *0001V,01/01/70 20:26:05.500,999.330946
3850307 *0001V,01/01/70 20:26:05.600,999.288032
3850400 *0001V,01/01/70 20:26:05.700,999.344614
3850510 *0001V,01/01/70 20:26:05.800,999.311604
3850603 *0001V,01/01/70 20:26:05.900,999.280744
3850712 *0001V,01/01/70 20:26:06.000,999.204747
3850806 *0001V,01/01/70 20:26:06.100,999.152639
3850915 *0001V,01/01/70 20:26:06.200,999.126519
3851009 *0001V,01/01/70 20:26:06.300,999.110920
3851102 *0001V,01/01/70 20:26:06.400,999.089777
3851212 *0001V,01/01/70 20:26:06.500,999.107281
3851305 *0001V,01/01/70 20:26:06.600,999.043798
3851414 *0001V,01/01/70 20:26:06.700,998.958305
3851508 *0001V,01/01/70 20:26:06.800,998.930094
3851602 *0001V,01/01/70 20:26:06.900,998.840557
3851711 *0001V,01/01/70 20:26:07.000,998.668208
3851804 *0001V,01/01/70 20:26:07.100,998.673312
3851914 *0001V,01/01/70 20:26:07.200,998.706624
3852007 *0001V,01/01/70 20:26:07.300,998.562870
3852101 *0001V,01/01/70 20:26:07.400,998.623699
3852210 *0001V,01/01/70 20:26:07.500,998.604027
3852304 *0001V,01/01/70 20:26:07.600,998.486148
3852413 *0001V,01/01/70 20:26:07.700,998.498575
3852506 *0001V,01/01/70 20:26:07.800,998.468343
3852600 *0001V,01/01/70 20:26:07.900,998.521395
3852709 *0001V,01/01/70 20:26:08.000,998.489762
3852803 *0001V,01/01/70 20:26:08.100,998.567522
3852912 *0001V,01/01/70 20:26:08.200,998.595522
3853006 *0001V,01/01/70 20:26:08.300,998.617246
3853115 *0001V,01/01/70 20:26:08.400,998.553841
3853208 *0001V,01/01/70 20:26:08.500,998.665089
3853302 *0001V,01/01/70 20:26:08.600,998.582329
3853411 *0001V,01/01/70 20:26:08.700,998.661074
3853505 *0001V,01/01/70 20:26:08.800,998.756781
3853614 *0001V,01/01/70 20:26:08.900,998.842367
3853708 *0001V,01/01/70 20:26:09.000,998.903585
3853801 *0001V,01/01/70 20:26:09.100,998.934990
3853910 *0001V,01/01/70 20:26:09.200,998.971137
3854004 *0001V,01/01/70 20:26:09.300,999.023001
3854113 *0001V,01/01/70 20:26:09.400,999.052496
3854207 *0001V,01/01/70 20:26:09.500,999.114774
3854300 *0001V,01/01/70 20:26:09.600,999.171669
3854410 *0001V,01/01/70 20:26:09.700,999.232249
3854503 *0001V,01/01/70 20:26:09.800,999.288619
3854612 *0001V,01/01/70 20:26:09.900,999.313767
3854706 *0001V,01/01/70 20:26:10.000,999.321396
3854815 *0001V,01/01/70 20:26:10.100,999.278457
3854909 *0001V,01/01/70 20:26:10.200,999.346578
3855002 *0001V,01/01/70 20:26:10.300,999.388799
3855112 *0001V,01/01/70 20:26:10.400,999.353624
3855205 *0001V,01/01/70 20:26:10.500,999.321964
3855314 *0001V,01/01/70 20:26:10.600,999.299177
3855408 *0001V,01/01/70 20:26:10.700,999.273122
3855502 *0001V,01/01/70 20:26:10.800,999.242215
3855611 *0001V,01/01/70 20:26:10.900,999.240809
3855704 *0001V,01/01/70 20:26:11.000,999.223307
3855814 *0001V,01/01/70 20:26:11.100,999.235720
3855907 *0001V,01/01/70 20:26:11.200,999.200750
3856001 *0001V,01/01/70 20:26:11.300,999.152874
3856110 *0001V,01/01/70 20:26:11.400,999.118286
3856204 *0001V,01/01/70 20:26:11.500,999.112468
3856313 *0001V,01/01/70 20:26:11.600,999.110968
3856406 *0001V,01/01/70 20:26:11.700,999.095267
3856516 *0001V,01/01/70 20:26:11.800,999.042168
3856609 *0001V,01/01/70 20:26:11.900,998.994414
3856703 *0001V,01/01/70 20:26:12.000,998.920219
3856812 *0001V,01/01/70 20:26:12.100,998.903925
3856906 *0001V,01/01/70 20:26:12.200,998.892287
3857015 *0001V,01/01/70 20:26:12.300,998.882225
3857108 *0001V,01/01/70 20:26:12.400,998.871340
3857202 *0001V,01/01/70 20:26:12.500,998.869655
3857311 *0001V,01/01/70 20:26:12.600,998.862314
3857405 *0001V,01/01/70 20:26:12.700,998.855164
3857514 *0001V,01/01/70 20:26:12.800,998.805107
3857608 *0001V,01/01/70 20:26:12.900,998.851823
3857701 *0001V,01/01/70 20:26:13.000,998.888947
3857810 *0001V,01/01/70 20:26:13.100,998.827620
3857904 *0001V,01/01/70 20:26:13.200,998.800062
3858013 *0001V,01/01/70 20:26:13.300,998.934929
3858107 *0001V,01/01/70 20:26:13.400,998.932063
3858200 *0001V,01/01/70 20:26:13.500,998.961358
3858310 *0001V,01/01/70 20:26:13.600,998.984108
3858403 *0001V,01/01/70 20:26:13.700,999.051075
3858512 *0001V,01/01/70 20:26:13.800,999.060034
3858606 *0001V,01/01/70 20:26:13.900,999.073486
3858715 *0001V,01/01/70 20:26:14.000,999.047103
3858809 *0001V,01/01/70 20:26:14.100,999.113319
3858902 *0001V,01/01/70 20:26:14.200,999.218289
3859012 *0001V,01/01/70 20:26:14.300,999.242507
3859105 *0001V,01/01/70 20:26:14.400,999.266915
3859214 *0001V,01/01/70 20:26:14.500,999.253269
3859308 *0001V,01/01/70 20:26:14.600,999.268478
3859402 *0001V,01/01/70 20:26:14.700,999.283444
3859511 *0001V,01/01/70 20:26:14.800,999.293734
3859604 *0001V,01/01/70 20:26:14.900,999.316904
3859714 *0001V,01/01/70 20:26:15.000,999.324176
3859807 *0001V,01/01/70 20:26:15.100,999.276855
3859901 *0001V,01/01/70 20:26:15.200,999.309502
3900010 *0001V,01/01/70 20:26:15.300,999.256256
3900104 *0001V,01/01/70 20:26:15.400,999.161127
3900213 *0001V,01/01/70 20:26:15.500,999.222475
3900306 *0001V,01/01/70 20:26:15.600,999.213198
3900400 *0001V,01/01/70 20:26:15.700,999.197364
3900509 *0001V,01/01/70 20:26:15.800,999.191103
3900603 *0001V,01/01/70 20:26:15.900,999.170228
3900712 *0001V,01/01/70 20:26:16.000,999.155729
3900806 *0001V,01/01/70 20:26:16.100,999.047537
3900915 *0001V,01/01/70 20:26:16.200,999.033615
3901008 *0001V,01/01/70 20:26:16.300,998.962220
3901102 *0001V,01/01/70 20:26:16.400,998.938319
3901211 *0001V,01/01/70 20:26:16.500,998.926705
3901305 *0001V,01/01/70 20:26:16.600,998.893944
3901414 *0001V,01/01/70 20:26:16.700,998.860708
3901508 *0001V,01/01/70 20:26:16.800,998.832233
3901601 *0001V,01/01/70 20:26:16.900,998.799842
3901710 *0001V,01/01/70 20:26:17.000,998.725941
3901804 *0001V,01/01/70 20:26:17.100,998.840940
3901913 *0001V,01/01/70 20:26:17.200,998.805279
3902007 *0001V,01/01/70 20:26:17.300,998.826123
3902100 *0001V,01/01/70 20:26:17.400,998.712965
3902210 *0001V,01/01/70 20:26:17.500,998.610903
3902303 *0001V,01/01/70 20:26:17.600,998.678813
3902412 *0001V,01/01/70 20:26:17.700,998.820397
3902506 *0001V,01/01/70 20:26:17.800,998.851998
3902615 *0001V,01/01/70 20:26:17.900,998.947002
3902709 *0001V,01/01/70 20:26:18.000,999.048542
3902802 *0001V,01/01/70 20:26:18.100,999.056753
3902912 *0001V,01/01/70 20:26:18.200,999.149825
3903005 *0001V,01/01/70 20:26:18.300,999.161878
3903114 *0001V,01/01/70 20:26:18.400,999.215600
3903208 *0001V,01/01/70 20:26:18.500,999.233883
3903302 *0001V,01/01/70 20:26:18.600,999.304800
3903411 *0001V,01/01/70 20:26:18.700,999.307981
3903504 *0001V,01/01/70 20:26:18.800,999.348749
3903614 *0001V,01/01/70 20:26:18.900,999.349862
3903707 *0001V,01/01/70 20:26:19.000,999.297061
3903801 *0001V,01/01/70 20:26:19.100,999.282467
3903910 *0001V,01/01/70 20:26:19.200,999.349558
3904004 *0001V,01/01/70 20:26:19.300,999.321207
3904113 *0001V,01/01/70 20:26:19.400,999.337523
3904206 *0001V,01/01/70 20:26:19.500,999.326797
3904300 *0001V,01/01/70 20:26:19.600,999.309602
3904409 *0001V,01/01/70 20:26:19.700,999.281247
3904503 *0001V,01/01/70 20:26:19.800,999.272905
3904612 *0001V,01/01/70 20:26:19.900,999.250485
3904706 *0001V,01/01/70 20:26:20.000,999.237352
3904815 *0001V,01/01/70 20:26:20.100,999.177436
3904908 *0001V,01/01/70 20:26:20.200,999.096111
3905002 *0001V,01/01/70 20:26:20.300,999.063357
3905111 *0001V,01/01/70 20:26:20.400,999.059728
3905205 *0001V,01/01/70 20:26:20.500,999.031226
3905314 *0001V,01/01/70 20:26:20.600,998.979255
3905408 *0001V,01/01/70 20:26:20.700,998.932311
3905501 *0001V,01/01/70 20:26:20.800,998.880663
3905610 *0001V,01/01/70 20:26:20.900,998.836600
3905704 *0001V,01/01/70 20:26:21.000,998.827489
3905813 *0001V,01/01/70 20:26:21.100,998.769764
3905907 *0001V,01/01/70 20:26:21.200,998.725041
3906000 *0001V,01/01/70 20:26:21.300,998.608648
3906110 *0001V,01/01/70 20:26:21.400,998.566298
3906203 *0001V,01/01/70 20:26:21.500,998.515919
3906312 *0001V,01/01/70 20:26:21.600,998.426776
3906406 *0001V,01/01/70 20:26:21.700,998.346364
3906515 *0001V,01/01/70 20:26:21.800,998.227203
3906609 *0001V,01/01/70 20:26:21.900,998.230466
3906702 *0001V,01/01/70 20:26:22.000,998.245896
3906812 *0001V,01/01/70 20:26:22.100,998.312389
3906905 *0001V,01/01/70 20:26:22.200,998.412985
3907014 *0001V,01/01/70 20:26:22.300,998.420781
3907108 *0001V,01/01/70 20:26:22.400,998.307585
3907202 *0001V,01/01/70 20:26:22.500,998.251417
3907311 *0001V,01/01/70 20:26:22.600,998.161575
3907404 *0001V,01/01/70 20:26:22.700,998.365566
3907514 *0001V,01/01/70 20:26:22.800,998.491988
3907607 *0001V,01/01/70 20:26:22.900,998.557227
3907701 *0001V,01/01/70 20:26:23.000,998.752891
3907810 *0001V,01/01/70 20:26:23.100,998.750660
3907904 *0001V,01/01/70 20:26:23.200,998.744277
3908013 *0001V,01/01/70 20:26:23.300,998.945774
3908106 *0001V,01/01/70 20:26:23.400,999.066748
3908216 *0001V,01/01/70 20:26:23.500,999.157274
3908309 *0001V,01/01/70 20:26:23.600,999.194976
3908403 *0001V,01/01/70 20:26:23.700,999.169161
3908512 *0001V,01/01/70 20:26:23.800,999.249954
3908606 *0001V,01/01/70 20:26:23.900,999.245631
3908715 *0001V,01/01/70 20:26:24.000,999.266840
3908808 *0001V,01/01/70 20:26:24.100,999.416663
3908902 *0001V,01/01/70 20:26:24.200,999.496027
3909011 *0001V,01/01/70 20:26:24.300,999.506740
3909105 *0001V,01/01/70 20:26:24.400,999.506440
3909214 *0001V,01/01/70 20:26:24.500,999.461035
3909308 *0001V,01/01/70 20:26:24.600,999.430148
3909401 *0001V,01/01/70 20:26:24.700,999.441729
3909510 *0001V,01/01/70 20:26:24.800,999.381946
3909604 *0001V,01/01/70 20:26:24.900,999.411262
3909713 *0001V,01/01/70 20:26:25.000,999.406409
3909807 *0001V,01/01/70 20:26:25.100,999.342602
3909900 *0001V,01/01/70 20:26:25.200,999.354392
3910010 *0001V,01/01/70 20:26:25.300,999.331151
3910103 *0001V,01/01/70 20:26:25.400,999.283387
3910212 *0001V,01/01/70 20:26:25.500,999.220711
3910306 *0001V,01/01/70 20:26:25.600,999.176000
3910415 *0001V,01/01/70 20:26:25.700,999.098432
3910509 *0001V,01/01/70 20:26:25.800,998.967364
3910602 *0001V,01/01/70 20:26:25.900,998.974458
3910712 *0001V,01/01/70 20:26:26.000,999.010556
3910805 *0001V,01/01/70 20:26:26.100,998.960671
3910914 *0001V,01/01/70 20:26:26.200,998.929309
3911008 *0001V,01/01/70 20:26:26.300,998.940100
3911102 *0001V,01/01/70 20:26:26.400,998.916926
3911211 *0001V,01/01/70 20:26:26.500,998.857253
3911304 *0001V,01/01/70 20:26:26.600,998.860140
3911414 *0001V,01/01/70 20:26:26.700,998.876197
3911507 *0001V,01/01/70 20:26:26.800,998.814403
3911601 *0001V,01/01/70 20:26:26.900,998.764191
3911710 *0001V,01/01/70 20:26:27.000,998.774965
3911804 *0001V,01/01/70 20:26:27.100,998.770473
3911913 *0001V,01/01/70 20:26:27.200,998.809355
3912006 *0001V,01/01/70 20:26:27.300,998.848730
3912100 *0001V,01/01/70 20:26:27.400,998.790855
3912209 *0001V,01/01/70 20:26:27.500,998.873331
3912303 *0001V,01/01/70 20:26:27.600,998.847438
3912412 *0001V,01/01/70 20:26:27.700,998.881097
3912506 *0001V,01/01/70 20:26:27.800,998.910815
3912615 *0001V,01/01/70 20:26:27.900,998.973209
3912708 *0001V,01/01/70 20:26:28.000,998.987724
3912802 *0001V,01/01/70 20:26:28.100,998.955658
3912911 *0001V,01/01/70 20:26:28.200,998.933147
3913005 *0001V,01/01/70 20:26:28.300,998.979561
3913114 *0001V,01/01/70 20:26:28.400,999.024318
3913208 *0001V,01/01/70 20:26:28.500,999.081773
3913301 *0001V,01/01/70 20:26:28.600,999.116719
3913410 *0001V,01/01/70 20:26:28.700,999.097022
3913504 *0001V,01/01/70 20:26:28.800,999.039206
3913613 *0001V,01/01/70 20:26:28.900,999.052047
3913707 *0001V,01/01/70 20:26:29.000,999.031268
3913800 *0001V,01/01/70 20:26:29.100,999.018355
3913910 *0001V,01/01/70 20:26:29.200,999.013331
3914003 *0001V,01/01/70 20:26:29.300,999.080309
3914112 *0001V,01/01/70 20:26:29.400,999.092123
3914206 *0001V,01/01/70 20:26:29.500,999.098567
3914315 *0001V,01/01/70 20:26:29.600,999.112141
3914409 *0001V,01/01/70 20:26:29.700,999.068833
3914502 *0001V,01/01/70 20:26:29.800,999.100271
3914612 *0001V,01/01/70 20:26:29.900,999.019062
3914705 *0001V,01/01/70 20:26:30.000,998.967341
3914814 *0001V,01/01/70 20:26:30.100,999.019816
3914908 *0001V,01/01/70 20:26:30.200,999.049447
3915002 *0001V,01/01/70 20:26:30.300,999.045483
3915111 *0001V,01/01/70 20:26:30.400,998.943083
3915204 *0001V,01/01/70 20:26:30.500,998.944815
3915314 *0001V,01/01/70 20:26:30.600,998.881437
3915407 *0001V,01/01/70 20:26:30.700,998.783389
3915501 *0001V,01/01/70 20:26:30.800,998.870501
3915610 *0001V,01/01/70 20:26:30.900,998.899494
3915704 *0001V,01/01/70 20:26:31.000,998.908567
3915813 *0001V,01/01/70 20:26:31.100,998.828261
3915906 *0001V,01/01/70 20:26:31.200,998.759654
3916016 *0001V,01/01/70 20:26:31.300,998.738275
3916109 *0001V,01/01/70 20:26:31.400,998.774032
3916203 *0001V,01/01/70 20:26:31.500,998.676043
3916312 *0001V,01/01/70 20:26:31.600,998.711233
3916406 *0001V,01/01/70 20:26:31.700,998.694115
3916515 *0001V,01/01/70 20:26:31.800,998.607059
3916608 *0001V,01/01/70 20:26:31.900,998.564489
3916702 *0001V,01/01/70 20:26:32.000,998.523139
3916811 *0001V,01/01/70 20:26:32.100,998.623450
3916905 *0001V,01/01/70 20:26:32.200,998.567991
3917014 *0001V,01/01/70 20:26:32.300,998.598872
3917108 *0001V,01/01/70 20:26:32.400,998.579720
3917201 *0001V,01/01/70 20:26:32.500,998.742353
3917310 *0001V,01/01/70 20:26:32.600,998.629574
3917404 *0001V,01/01/70 20:26:32.700,998.579886
3917513 *0001V,01/01/70 20:26:32.800,998.582119
3917607 *0001V,01/01/70 20:26:32.900,998.682692
3917700 *0001V,01/01/70 20:26:33.000,998.785937
3917810 *0001V,01/01/70 20:26:33.100,998.665122
3917903 *0001V,01/01/70 20:26:33.200,998.824166
3918012 *0001V,01/01/70 20:26:33.300,998.759480
3918106 *0001V,01/01/70 20:26:33.400,998.802697
3918215 *0001V,01/01/70 20:26:33.500,998.870459
3918309 *0001V,01/01/70 20:26:33.600,998.909415
3918402 *0001V,01/01/70 20:26:33.700,998.976818
3918512 *0001V,01/01/70 20:26:33.800,999.019447
3918605 *0001V,01/01/70 20:26:33.900,999.026367
3918714 *0001V,01/01/70 20:26:34.000,999.131978
3918808 *0001V,01/01/70 20:26:34.100,999.167264
3918902 *0001V,01/01/70 20:26:34.200,999.192158
3919011 *0001V,01/01/70 20:26:34.300,999.209018
3919104 *0001V,01/01/70 20:26:34.400,999.228022
3919214 *0001V,01/01/70 20:26:34.500,999.211810
3919307 *0001V,01/01/70 20:26:34.600,999.201704
3919401 *0001V,01/01/70 20:26:34.700,999.221480
3919510 *0001V,01/01/70 20:26:34.800,999.211976
3919604 *0001V,01/01/70 20:26:34.900,999.204903
3919713 *0001V,01/01/70 20:26:35.000,999.201740
3919806 *0001V,01/01/70 20:26:35.100,999.206944
3919900 *0001V,01/01/70 20:26:35.200,999.147525
3920009 *0001V,01/01/70 20:26:35.300,999.155602
3920103 *0001V,01/01/70 20:26:35.400,999.134159
3920212 *0001V,01/01/70 20:26:35.500,999.147084
3920306 *0001V,01/01/70 20:26:35.600,999.103315
3920415 *0001V,01/01/70 20:26:35.700,999.062874
3920508 *0001V,01/01/70 20:26:35.800,999.036818
3920602 *0001V,01/01/70 20:26:35.900,999.011255
3920711 *0001V,01/01/70 20:26:36.000,999.010801
3920805 *0001V,01/01/70 20:26:36.100,999.012784
3920914 *0001V,01/01/70 20:26:36.200,998.988123
3921008 *0001V,01/01/70 20:26:36.300,998.968434
3921101 *0001V,01/01/70 20:26:36.400,998.918181
3921210 *0001V,01/01/70 20:26:36.500,998.920812
3921304 *0001V,01/01/70 20:26:36.600,998.836015
3921413 *0001V,01/01/70 20:26:36.700,998.873237
3921507 *0001V,01/01/70 20:26:36.800,998.854632
3921600 *0001V,01/01/70 20:26:36.900,998.772658
3921710 *0001V,01/01/70 20:26:37.000,998.757765
3921803 *0001V,01/01/70 20:26:37.100,998.733855
3921912 *0001V,01/01/70 20:26:37.200,998.733605
3922006 *0001V,01/01/70 20:26:37.300,998.781273
3922115 *0001V,01/01/70 20:26:37.400,998.798350
3922209 *0001V,01/01/70 20:26:37.500,998.791350
3922302 *0001V,01/01/70 20:26:37.600,998.841765
3922412 *0001V,01/01/70 20:26:37.700,998.807325
3922505 *0001V,01/01/70 20:26:37.800,998.841671
3922614 *0001V,01/01/70 20:26:37.900,998.891354
3922708 *0001V,01/01/70 20:26:38.000,998.936550
3922802 *0001V,01/01/70 20:26:38.100,998.962763
3922911 *0001V,01/01/70 20:26:38.200,998.960797
3923004 *0001V,01/01/70 20:26:38.300,998.967180
3923114 *0001V,01/01/70 20:26:38.400,998.996564
3923207 *0001V,01/01/70 20:26:38.500,999.018453
3923301 *0001V,01/01/70 20:26:38.600,999.032153
3923410 *0001V,01/01/70 20:26:38.700,999.028735
3923504 *0001V,01/01/70 20:26:38.800,999.044811
3923613 *0001V,01/01/70 20:26:38.900,999.072856
3923706 *0001V,01/01/70 20:26:39.000,999.108202
3923816 *0001V,01/01/70 20:26:39.100,999.088198
3923909 *0001V,01/01/70 20:26:39.200,999.090895
3924003 *0001V,01/01/70 20:26:39.300,999.119984
3924112 *0001V,01/01/70 20:26:39.400,999.102988
3924206 *0001V,01/01/70 20:26:39.500,999.099004
3924315 *0001V,01/01/70 20:26:39.600,999.108611
3924408 *0001V,01/01/70 20:26:39.700,999.109661
3924502 *0001V,01/01/70 20:26:39.800,999.084897
3924611 *0001V,01/01/70 20:26:39.900,999.003676
3924705 *0001V,01/01/70 20:26:40.000,999.036043
3924814 *0001V,01/01/70 20:26:40.100,998.973592
3924908 *0001V,01/01/70 20:26:40.200,998.999214
3925001 *0001V,01/01/70 20:26:40.300,999.044903
3925110 *0001V,01/01/70 20:26:40.400,998.979245
3925204 *0001V,01/01/70 20:26:40.500,998.861982
3925313 *0001V,01/01/70 20:26:40.600,998.937406
3925407 *0001V,01/01/70 20:26:40.700,998.929231
3925500 *0001V,01/01/70 20:26:40.800,998.925724
3925610 *0001V,01/01/70 20:26:40.900,998.946048
3925703 *0001V,01/01/70 20:26:41.000,998.965533
3925812 *0001V,01/01/70 20:26:41.100,998.984070
3925906 *0001V,01/01/70 20:26:41.200,998.897550
3926015 *0001V,01/01/70 20:26:41.300,998.869893
3926109 *0001V,01/01/70 20:26:41.400,998.899472
3926202 *0001V,01/01/70 20:26:41.500,998.917565
3926312 *0001V,01/01/70 20:26:41.600,998.983897
3926405 *0001V,01/01/70 20:26:41.700,998.982584
3926514 *0001V,01/01/70 20:26:41.800,998.972306
3926608 *0001V,01/01/70 20:26:41.900,998.987008
3926702 *0001V,01/01/70 20:26:42.000,998.997677
3926811 *0001V,01/01/70 20:26:42.100,999.029196
3926904 *0001V,01/01/70 20:26:42.200,999.067486
3927014 *0001V,01/01/70 20:26:42.300,999.076027
3927107 *0001V,01/01/70 20:26:42.400,999.093429
3927201 *0001V,01/01/70 20:26:42.500,999.037241
3927310 *0001V,01/01/70 20:26:42.600,999.092440
3927404 *0001V,01/01/70 20:26:42.700,999.038817
3927513 *0001V,01/01/70 20:26:42.800,999.062078
3927606 *0001V,01/01/70 20:26:42.900,999.041270
3927716 *0001V,01/01/70 20:26:43.000,999.071826
3927809 *0001V,01/01/70 20:26:43.100,999.054638
3927903 *0001V,01/01/70 20:26:43.200,999.100700
3928012 *0001V,01/01/70 20:26:43.300,999.139611
3928106 *0001V,01/01/70 20:26:43.400,999.116913
3928215 *0001V,01/01/70 20:26:43.500,999.083333
3928308 *0001V,01/01/70 20:26:43.600,999.154420
3928402 *0001V,01/01/70 20:26:43.700,999.106543
3928511 *0001V,01/01/70 20:26:43.800,999.137041
3928605 *0001V,01/01/70 20:26:43.900,999.111145
3928714 *0001V,01/01/70 20:26:44.000,999.133110
3928808 *0001V,01/01/70 20:26:44.100,999.027880
3928901 *0001V,01/01/70 20:26:44.200,999.031194
3929010 *0001V,01/01/70 20:26:44.300,999.049050
3929104 *0001V,01/01/70 20:26:44.400,998.960749
3929213 *0001V,01/01/70 20:26:44.500,998.960305
3929307 *0001V,01/01/70 20:26:44.600,998.863923
3929400 *0001V,01/01/70 20:26:44.700,998.898358
3929510 *0001V,01/01/70 20:26:44.800,998.899055
3929603 *0001V,01/01/70 20:26:44.900,998.837385
3929712 *0001V,01/01/70 20:26:45.000,998.919445
3929806 *0001V,01/01/70 20:26:45.100,998.913996
3929915 *0001V,01/01/70 20:26:45.200,998.975577
3930009 *0001V,01/01/70 20:26:45.300,998.986633
3930102 *0001V,01/01/70 20:26:45.400,998.962937
3930212 *0001V,01/01/70 20:26:45.500,998.956391
3930305 *0001V,01/01/70 20:26:45.600,998.994597
3930414 *0001V,01/01/70 20:26:45.700,999.018103
3930508 *0001V,01/01/70 20:26:45.800,999.047328
3930602 *0001V,01/01/70 20:26:45.900,999.028824
3930711 *0001V,01/01/70 20:26:46.000,999.042867
3930805 *0001V,01/01/70 20:26:46.100,999.047644
3930914 *0001V,01/01/70 20:26:46.200,999.032942
3931007 *0001V,01/01/70 20:26:46.300,999.089980
3931101 *0001V,01/01/70 20:26:46.400,999.076793
3931210 *0001V,01/01/70 20:26:46.500,999.076617
3931304 *0001V,01/01/70 20:26:46.600,999.130066
3931413 *0001V,01/01/70 20:26:46.700,999.133578
3931507 *0001V,01/01/70 20:26:46.800,999.082568
3931616 *0001V,01/01/70 20:26:46.900,999.111336
3931709 *0001V,01/01/70 20:26:47.000,999.065647
3931803 *0001V,01/01/70 20:26:47.100,999.036788
3931912 *0001V,01/01/70 20:26:47.200,999.066231
3932006 *0001V,01/01/70 20:26:47.300,999.071294
3932115 *0001V,01/01/70 20:26:47.400,999.045615
3932209 *0001V,01/01/70 20:26:47.500,999.022191
3932302 *0001V,01/01/70 20:26:47.600,999.068797
3932411 *0001V,01/01/70 20:26:47.700,999.028278
3932505 *0001V,01/01/70 20:26:47.800,998.973888
3932614 *0001V,01/01/70 20:26:47.900,998.929591
3932708 *0001V,01/01/70 20:26:48.000,999.010464
3932801 *0001V,01/01/70 20:26:48.100,998.966048
3932911 *0001V,01/01/70 20:26:48.200,998.922562
3933004 *0001V,01/01/70 20:26:48.300,998.934183
3933113 *0001V,01/01/70 20:26:48.400,998.901641
3933207 *0001V,01/01/70 20:26:48.500,998.876348
3933301 *0001V,01/01/70 20:26:48.600,998.864388
3933410 *0001V,01/01/70 20:26:48.700,998.768808
3933503 *0001V,01/01/70 20:26:48.800,998.834941
3933613 *0001V,01/01/70 20:26:48.900,998.796516
3933706 *0001V,01/01/70 20:26:49.000,998.830885
3933815 *0001V,01/01/70 20:26:49.100,998.796350
3933909 *0001V,01/01/70 20:26:49.200,998.766949
3934003 *0001V,01/01/70 20:26:49.300,998.807120
3934112 *0001V,01/01/70 20:26:49.400,998.696117
3934205 *0001V,01/01/70 20:26:49.500,998.589003
3934315 *0001V,01/01/70 20:26:49.600,998.591114
3934408 *0001V,01/01/70 20:26:49.700,998.591664
3934502 *0001V,01/01/70 20:26:49.800,998.498819
3934611 *0001V,01/01/70 20:26:49.900,998.511135
3934705 *0001V,01/01/70 20:26:50.000,998.583380
3934814 *0001V,01/01/70 20:26:50.100,998.642985
3934907 *0001V,01/01/70 20:26:50.200,998.758111
3935001 *0001V,01/01/70 20:26:50.300,998.816436
3935110 *0001V,01/01/70 20:26:50.400,998.848636
3935204 *0001V,01/01/70 20:26:50.500,998.833516
3935313 *0001V,01/01/70 20:26:50.600,998.877545
3935407 *0001V,01/01/70 20:26:50.700,998.909207
3935500 *0001V,01/01/70 20:26:50.800,999.050882
3935609 *0001V,01/01/70 20:26:50.900,998.993695
3935703 *0001V,01/01/70 20:26:51.000,999.010065
3935812 *0001V,01/01/70 20:26:51.100,999.150602
3935906 *0001V,01/01/70 20:26:51.200,999.203041
3936015 *0001V,01/01/70 20:26:51.300,999.182395
3936109 *0001V,01/01/70 20:26:51.400,999.250407
3936202 *0001V,01/01/70 20:26:51.500,999.278055
3936311 *0001V,01/01/70 20:26:51.600,999.194274
3936405 *0001V,01/01/70 20:26:51.700,999.334411
3936514 *0001V,01/01/70 20:26:51.800,999.325444
3936608 *0001V,01/01/70 20:26:51.900,999.348504
3936701 *0001V,01/01/70 20:26:52.000,999.311763
3936811 *0001V,01/01/70 20:26:52.100,999.289995
3936904 *0001V,01/01/70 20:26:52.200,999.264753
3937013 *0001V,01/01/70 20:26:52.300,999.326454
3937107 *0001V,01/01/70 20:26:52.400,999.311840
3937201 *0001V,01/01/70 20:26:52.500,999.269007
3937310 *0001V,01/01/70 20:26:52.600,999.221331
3937403 *0001V,01/01/70 20:26:52.700,999.228396
3937513 *0001V,01/01/70 20:26:52.800,999.226571
3937606 *0001V,01/01/70 20:26:52.900,999.223189
3937715 *0001V,01/01/70 20:26:53.000,999.197856
3937809 *0001V,01/01/70 20:26:53.100,999.157142
3937903 *0001V,01/01/70 20:26:53.200,999.202956
3938012 *0001V,01/01/70 20:26:53.300,999.236658
3938105 *0001V,01/01/70 20:26:53.400,999.228920
3938215 *0001V,01/01/70 20:26:53.500,999.259238
3938308 *0001V,01/01/70 20:26:53.600,999.249583
3938402 *0001V,01/01/70 20:26:53.700,999.255759
3938511 *0001V,01/01/70 20:26:53.800,999.284953
3938605 *0001V,01/01/70 20:26:53.900,999.274693
3938714 *0001V,01/01/70 20:26:54.000,999.226701
3938807 *0001V,01/01/70 20:26:54.100,999.240875
3938901 *0001V,01/01/70 20:26:54.200,999.220553
3939010 *0001V,01/01/70 20:26:54.300,999.228669
3939104 *0001V,01/01/70 20:26:54.400,999.197590
3939213 *0001V,01/01/70 20:26:54.500,999.181756
3939307 *0001V,01/01/70 20:26:54.600,999.177176
3939400 *0001V,01/01/70 20:26:54.700,999.118510
3939509 *0001V,01/01/70 20:26:54.800,999.071901
3939603 *0001V,01/01/70 20:26:54.900,999.093652
3939712 *0001V,01/01/70 20:26:55.000,999.065241
3939806 *0001V,01/01/70 20:26:55.100,999.034846
3939915 *0001V,01/01/70 20:26:55.200,999.002356
3940009 *0001V,01/01/70 20:26:55.300,999.020693
3940102 *0001V,01/01/70 20:26:55.400,999.059535
3940211 *0001V,01/01/70 20:26:55.500,999.021812
3940305 *0001V,01/01/70 20:26:55.600,998.984256
3940414 *0001V,01/01/70 20:26:55.700,998.989174
3940508 *0001V,01/01/70 20:26:55.800,998.962344
3940601 *0001V,01/01/70 20:26:55.900,998.998205
3940711 *0001V,01/01/70 20:26:56.000,998.977381
3940804 *0001V,01/01/70 20:26:56.100,998.946526
3940913 *0001V,01/01/70 20:26:56.200,998.909421
3941007 *0001V,01/01/70 20:26:56.300,998.893036
3941101 *0001V,01/01/70 20:26:56.400,998.885327
3941210 *0001V,01/01/70 20:26:56.500,998.901448
3941303 *0001V,01/01/70 20:26:56.600,998.857690
3941413 *0001V,01/01/70 20:26:56.700,998.849212
3941506 *0001V,01/01/70 20:26:56.800,998.840541
3941600 *0001V,01/01/70 20:26:56.900,998.814400
3941709 *0001V,01/01/70 20:26:57.000,998.762108
3941803 *0001V,01/01/70 20:26:57.100,998.769544
3941912 *0001V,01/01/70 20:26:57.200,998.800158
3942005 *0001V,01/01/70 20:26:57.300,998.608395
3942115 *0001V,01/01/70 20:26:57.400,998.628981
3942208 *0001V,01/01/70 20:26:57.500,998.688183
3942302 *0001V,01/01/70 20:26:57.600,998.635636
3942411 *0001V,01/01/70 20:26:57.700,998.672368
3942505 *0001V,01/01/70 20:26:57.800,998.764021
3942614 *0001V,01/01/70 20:26:57.900,998.684315
3942707 *0001V,01/01/70 20:26:58.000,998.746509
3942801 *0001V,01/01/70 20:26:58.100,998.728882
3942910 *0001V,01/01/70 20:26:58.200,998.800826
3943004 *0001V,01/01/70 20:26:58.300,998.979747
3943113 *0001V,01/01/70 20:26:58.400,998.887872
3943207 *0001V,01/01/70 20:26:58.500,998.955674
3943300 *0001V,01/01/70 20:26:58.600,998.986384
3943409 *0001V,01/01/70 20:26:58.700,998.961300
3943503 *0001V,01/01/70 20:26:58.800,998.979093
3943612 *0001V,01/01/70 20:26:58.900,998.986213
3943706 *0001V,01/01/70 20:26:59.000,999.045130
3943815 *0001V,01/01/70 20:26:59.100,999.189408
3943909 *0001V,01/01/70 20:26:59.200,999.256570
3944002 *0001V,01/01/70 20:26:59.300,999.232946
3944111 *0001V,01/01/70 20:26:59.400,999.245876
3944205 *0001V,01/01/70 20:26:59.500,999.222627
3944314 *0001V,01/01/70 20:26:59.600,999.194498
3944408 *0001V,01/01/70 20:26:59.700,999.284016
3944501 *0001V,01/01/70 20:26:59.800,999.300545
3944611 *0001V,01/01/70 20:26:59.900,999.286976
3944704 *0001V,01/01/70 20:27:00.000,999.298804
3944813 *0001V,01/01/70 20:27:00.100,999.461502
3944907 *0001V,01/01/70 20:27:00.200,999.432350
3945001 *0001V,01/01/70 20:27:00.300,999.370425
3945110 *0001V,01/01/70 20:27:00.400,999.332175
3945203 *0001V,01/01/70 20:27:00.500,999.307948
3945313 *0001V,01/01/70 20:27:00.600,999.390200
3945406 *0001V,01/01/70 20:27:00.700,999.365318
3945515 *0001V,01/01/70 20:27:00.800,999.358874
3945609 *0001V,01/01/70 20:27:00.900,999.383339
3945703 *0001V,01/01/70 20:27:01.000,999.355772
3945812 *0001V,01/01/70 20:27:01.100,999.305204
3945905 *0001V,01/01/70 20:27:01.200,999.302084
3946015 *0001V,01/01/70 20:27:01.300,999.294965
3946108 *0001V,01/01/70 20:27:01.400,999.234539
3946202 *0001V,01/01/70 20:27:01.500,999.176023
3946311 *0001V,01/01/70 20:27:01.600,999.100696
3946405 *0001V,01/01/70 20:27:01.700,999.055217
3946514 *0001V,01/01/70 20:27:01.800,999.039786
3946607 *0001V,01/01/70 20:27:01.900,999.057033
3946701 *0001V,01/01/70 20:27:02.000,998.986840
3946810 *0001V,01/01/70 20:27:02.100,998.963472
3946904 *0001V,01/01/70 20:27:02.200,998.937870
3947013 *0001V,01/01/70 20:27:02.300,998.953700
3947107 *0001V,01/01/70 20:27:02.400,998.892055
3947200 *0001V,01/01/70 20:27:02.500,998.909962
3947309 *0001V,01/01/70 20:27:02.600,998.839766
3947403 *0001V,01/01/70 20:27:02.700,998.825633
3947512 *0001V,01/01/70 20:27:02.800,998.715537
3947606 *0001V,01/01/70 20:27:02.900,998.751599
3947715 *0001V,01/01/70 20:27:03.000,998.718461
3947809 *0001V,01/01/70 20:27:03.100,998.748143
3947902 *0001V,01/01/70 20:27:03.200,998.713288
3948011 *0001V,01/01/70 20:27:03.300,998.715566
3948105 *0001V,01/01/70 20:27:03.400,998.651330
3948214 *0001V,01/01/70 20:27:03.500,998.712567
3948308 *0001V,01/01/70 20:27:03.600,998.683081
3948401 *0001V,01/01/70 20:27:03.700,998.669058
3948511 *0001V,01/01/70 20:27:03.800,998.679122
3948604 *0001V,01/01/70 20:27:03.900,998.722535
3948713 *0001V,01/01/70 20:27:04.000,998.692839
3948807 *0001V,01/01/70 20:27:04.100,998.712166
3948901 *0001V,01/01/70 20:27:04.200,998.612367
3949010 *0001V,01/01/70 20:27:04.300,998.606386
3949103 *0001V,01/01/70 20:27:04.400,998.637489
3949213 *0001V,01/01/70 20:27:04.500,998.640651
3949306 *0001V,01/01/70 20:27:04.600,998.638518
3949415 *0001V,01/01/70 20:27:04.700,998.640712
3949509 *0001V,01/01/70 20:27:04.800,998.719093
3949603 *0001V,01/01/70 20:27:04.900,998.741359
3949712 *0001V,01/01/70 20:27:05.000,998.907780
3949805 *0001V,01/01/70 20:27:05.100,999.046054
3949915 *0001V,01/01/70 20:27:05.200,999.130281
3950008 *0001V,01/01/70 20:27:05.300,999.185526
3950102 *0001V,01/01/70 20:27:05.400,999.178166
3950211 *0001V,01/01/70 20:27:05.500,999.204078
3950305 *0001V,01/01/70 20:27:05.600,999.247158
3950414 *0001V,01/01/70 20:27:05.700,999.234307
3950507 *0001V,01/01/70 20:27:05.800,999.250952
3950601 *0001V,01/01/70 20:27:05.900,999.311356
3950710 *0001V,01/01/70 20:27:06.000,999.309209
3950804 *0001V,01/01/70 20:27:06.100,999.277329
3950913 *0001V,01/01/70 20:27:06.200,999.318342
3951007 *0001V,01/01/70 20:27:06.300,999.279771
3951100 *0001V,01/01/70 20:27:06.400,999.276760
3951209 *0001V,01/01/70 20:27:06.500,999.294478
3951303 *0001V,01/01/70 20:27:06.600,999.288767
3951412 *0001V,01/01/70 20:27:06.700,999.215013
3951506 *0001V,01/01/70 20:27:06.800,999.227604
3951615 *0001V,01/01/70 20:27:06.900,999.212943
3951709 *0001V,01/01/70 20:27:07.000,999.185592
3951802 *0001V,01/01/70 20:27:07.100,999.106772
3951911 *0001V,01/01/70 20:27:07.200,999.063811
3952005 *0001V,01/01/70 20:27:07.300,999.042165
3952114 *0001V,01/01/70 20:27:07.400,998.809989
3952208 *0001V,01/01/70 20:27:07.500,998.901225
3952301 *0001V,01/01/70 20:27:07.600,998.898192
3952411 *0001V,01/01/70 20:27:07.700,998.791418
3952504 *0001V,01/01/70 20:27:07.800,998.880570
3952613 *0001V,01/01/70 20:27:07.900,998.913192
3952707 *0001V,01/01/70 20:27:08.000,999.008157
3952801 *0001V,01/01/70 20:27:08.100,998.992542
3952910 *0001V,01/01/70 20:27:08.200,998.947678
3953003 *0001V,01/01/70 20:27:08.300,998.940808
3953113 *0001V,01/01/70 20:27:08.400,998.948749
3953206 *0001V,01/01/70 20:27:08.500,998.955978
3953300 *0001V,01/01/70 20:27:08.600,998.948774
3953409 *0001V,01/01/70 20:27:08.700,998.927293
3953503 *0001V,01/01/70 20:27:08.800,998.962467
3953612 *0001V,01/01/70 20:27:08.900,998.998045
3953705 *0001V,01/01/70 20:27:09.000,998.971649
3953815 *0001V,01/01/70 20:27:09.100,999.021926
3953908 *0001V,01/01/70 20:27:09.200,999.099262
3954002 *0001V,01/01/70 20:27:09.300,999.107991
3954111 *0001V,01/01/70 20:27:09.400,999.121792
3954205 *0001V,01/01/70 20:27:09.500,999.172184
3954314 *0001V,01/01/70 20:27:09.600,999.138828
3954407 *0001V,01/01/70 20:27:09.700,999.142945
3954501 *0001V,01/01/70 20:27:09.800,999.165970
3954610 *0001V,01/01/70 20:27:09.900,999.105289
3954704 *0001V,01/01/70 20:27:10.000,999.114600
3954813 *0001V,01/01/70 20:27:10.100,999.167004
3954907 *0001V,01/01/70 20:27:10.200,999.166605
3955000 *0001V,01/01/70 20:27:10.300,999.140345
3955109 *0001V,01/01/70 20:27:10.400,999.079460
3955203 *0001V,01/01/70 20:27:10.500,999.070393
3955312 *0001V,01/01/70 20:27:10.600,999.015435
3955406 *0001V,01/01/70 20:27:10.700,999.046648
3955515 *0001V,01/01/70 20:27:10.800,999.085877
3955609 *0001V,01/01/70 20:27:10.900,999.097417
3955702 *0001V,01/01/70 20:27:11.000,999.076894
3955811 *0001V,01/01/70 20:27:11.100,999.035474
3955905 *0001V,01/01/70 20:27:11.200,999.021928
3956014 *0001V,01/01/70 20:27:11.300,999.053450
3956108 *0001V,01/01/70 20:27:11.400,999.055527
3956201 *0001V,01/01/70 20:27:11.500,998.998390
3956311 *0001V,01/01/70 20:27:11.600,998.970458
3956404 *0001V,01/01/70 20:27:11.700,998.906209
3956513 *0001V,01/01/70 20:27:11.800,998.899672
3956607 *0001V,01/01/70 20:27:11.900,998.904482
3956701 *0001V,01/01/70 20:27:12.000,998.901175
3956810 *0001V,01/01/70 20:27:12.100,998.870634
3956903 *0001V,01/01/70 20:27:12.200,998.883416
3957013 *0001V,01/01/70 20:27:12.300,998.851349
3957106 *0001V,01/01/70 20:27:12.400,998.871811
3957215 *0001V,01/01/70 20:27:12.500,998.901262
3957309 *0001V,01/01/70 20:27:12.600,998.865859
3957403 *0001V,01/01/70 20:27:12.700,998.842728
3957512 *0001V,01/01/70 20:27:12.800,998.895208
3957605 *0001V,01/01/70 20:27:12.900,998.898957
3957715 *0001V,01/01/70 20:27:13.000,998.898571
3957808 *0001V,01/01/70 20:27:13.100,998.870319
3957902 *0001V,01/01/70 20:27:13.200,998.840734
3958011 *0001V,01/01/70 20:27:13.300,998.777253
3958105 *0001V,01/01/70 20:27:13.400,998.759647
3958214 *0001V,01/01/70 20:27:13.500,998.827018
3958307 *0001V,01/01/70 20:27:13.600,998.756304
3958401 *0001V,01/01/70 20:27:13.700,998.784823
3958510 *0001V,01/01/70 20:27:13.800,998.807684
3958604 *0001V,01/01/70 20:27:13.900,998.906593
3958713 *0001V,01/01/70 20:27:14.000,998.940384
3958807 *0001V,01/01/70 20:27:14.100,998.802191
3958900 *0001V,01/01/70 20:27:14.200,998.975952
3959009 *0001V,01/01/70 20:27:14.300,998.959235
3959103 *0001V,01/01/70 20:27:14.400,998.979676
3959212 *0001V,01/01/70 20:27:14.500,999.002290
3959306 *0001V,01/01/70 20:27:14.600,999.060387
3959415 *0001V,01/01/70 20:27:14.700,999.035570
3959509 *0001V,01/01/70 20:27:14.800,999.033943
3959602 *0001V,01/01/70 20:27:14.900,999.066620
3959711 *0001V,01/01/70 20:27:15.000,999.143351
3959805 *0001V,01/01/70 20:27:15.100,999.152778
3959914 *0001V,01/01/70 20:27:15.200,999.224151
4000008 *0001V,01/01/70 20:27:15.300,999.256915
4000101 *0001V,01/01/70 20:27:15.400,999.274962
4000211 *0001V,01/01/70 20:27:15.500,999.228154
4000304 *0001V,01/01/70 20:27:15.600,999.192591
4000413 *0001V,01/01/70 20:27:15.700,999.233471
4000507 *0001V,01/01/70 20:27:15.800,999.302354
4000601 *0001V,01/01/70 20:27:15.900,999.327073
4000710 *0001V,01/01/70 20:27:16.000,999.319577
4000803 *0001V,01/01/70 20:27:16.100,999.235987
4000913 *0001V,01/01/70 20:27:16.200,999.244197
4001006 *0001V,01/01/70 20:27:16.300,999.255243
4001100 *0001V,01/01/70 20:27:16.400,999.309219
4001209 *0001V,01/01/70 20:27:16.500,999.245736
4001303 *0001V,01/01/70 20:27:16.600,999.221572
4001412 *0001V,01/01/70 20:27:16.700,999.210324
4001505 *0001V,01/01/70 20:27:16.800,999.249065
4001615 *0001V,01/01/70 20:27:16.900,999.296280
4001708 *0001V,01/01/70 20:27:17.000,999.298143
4001802 *0001V,01/01/70 20:27:17.100,999.288214
4001911 *0001V,01/01/70 20:27:17.200,999.272515
4002005 *0001V,01/01/70 20:27:17.300,999.283442
4002114 *0001V,01/01/70 20:27:17.400,999.272749
4002207 *0001V,01/01/70 20:27:17.500,999.250200
4002301 *0001V,01/01/70 20:27:17.600,999.248561
4002410 *0001V,01/01/70 20:27:17.700,999.214817
4002504 *0001V,01/01/70 20:27:17.800,999.205723
4002613 *0001V,01/01/70 20:27:17.900,999.179700
4002707 *0001V,01/01/70 20:27:18.000,999.117177
4002800 *0001V,01/01/70 20:27:18.100,999.107920
4002909 *0001V,01/01/70 20:27:18.200,999.121763
4003003 *0001V,01/01/70 20:27:18.300,999.075999
4003112 *0001V,01/01/70 20:27:18.400,999.096344
4003206 *0001V,01/01/70 20:27:18.500,999.094177
4003315 *0001V,01/01/70 20:27:18.600,999.028768
4003409 *0001V,01/01/70 20:27:18.700,999.008896
4003502 *0001V,01/01/70 20:27:18.800,999.028190
4003611 *0001V,01/01/70 20:27:18.900,999.015469
4003705 *0001V,01/01/70 20:27:19.000,998.967964
4003814 *0001V,01/01/70 20:27:19.100,998.951314
4003908 *0001V,01/01/70 20:27:19.200,998.959142
4004001 *0001V,01/01/70 20:27:19.300,998.972231
4004111 *0001V,01/01/70 20:27:19.400,998.969358
4004204 *0001V,01/01/70 20:27:19.500,998.972873
4004313 *0001V,01/01/70 20:27:19.600,998.998865
4004407 *0001V,01/01/70 20:27:19.700,998.913384
4004501 *0001V,01/01/70 20:27:19.800,998.898169
4004610 *0001V,01/01/70 20:27:19.900,998.927335
4004703 *0001V,01/01/70 20:27:20.000,998.924997
4004813 *0001V,01/01/70 20:27:20.100,998.923336
4004906 *0001V,01/01/70 20:27:20.200,998.894418
4005015 *0001V,01/01/70 20:27:20.300,998.892947
4005109 *0001V,01/01/70 20:27:20.400,998.857095
4005203 *0001V,01/01/70 20:27:20.500,998.875302
4005312 *0001V,01/01/70 20:27:20.600,998.882844
4005405 *0001V,01/01/70 20:27:20.700,998.889188
4005515 *0001V,01/01/70 20:27:20.800,998.810078
4005608 *0001V,01/01/70 20:27:20.900,998.854275
4005702 *0001V,01/01/70 20:27:21.000,998.904490
4005811 *0001V,01/01/70 20:27:21.100,998.914060
4005905 *0001V,01/01/70 20:27:21.200,998.885982
4006014 *0001V,01/01/70 20:27:21.300,998.821791
4006107 *0001V,01/01/70 20:27:21.400,998.801347
4006201 *0001V,01/01/70 20:27:21.500,998.806709
4006310 *0001V,01/01/70 20:27:21.600,998.779812
4006404 *0001V,01/01/70 20:27:21.700,998.801925
4006513 *0001V,01/01/70 20:27:21.800,998.707468
4006607 *0001V,01/01/70 20:27:21.900,998.687183
4006700 *0001V,01/01/70 20:27:22.000,998.738209
4006809 *0001V,01/01/70 20:27:22.100,998.750631
4006903 *0001V,01/01/70 20:27:22.200,998.913354
4007012 *0001V,01/01/70 20:27:22.300,998.955647
4007106 *0001V,01/01/70 20:27:22.400,999.048797
4007215 *0001V,01/01/70 20:27:22.500,999.132037
4007309 *0001V,01/01/70 20:27:22.600,999.118126
4007402 *0001V,01/01/70 20:27:22.700,999.161445
4007511 *0001V,01/01/70 20:27:22.800,999.129699
4007605 *0001V,01/01/70 20:27:22.900,999.222695
4007714 *0001V,01/01/70 20:27:23.000,999.265688
4007808 *0001V,01/01/70 20:27:23.100,999.312727
4007901 *0001V,01/01/70 20:27:23.200,999.347720
4008011 *0001V,01/01/70 20:27:23.300,999.416540
4008104 *0001V,01/01/70 20:27:23.400,999.402376
4008213 *0001V,01/01/70 20:27:23.500,999.394906
4008307 *0001V,01/01/70 20:27:23.600,999.437785
4008401 *0001V,01/01/70 20:27:23.700,999.448590
4008510 *0001V,01/01/70 20:27:23.800,999.463238
4008603 *0001V,01/01/70 20:27:23.900,999.457816
4008713 *0001V,01/01/70 20:27:24.000,999.417802
4008806 *0001V,01/01/70 20:27:24.100,999.371176
4008915 *0001V,01/01/70 20:27:24.200,999.373758
4009009 *0001V,01/01/70 20:27:24.300,999.355400
4009103 *0001V,01/01/70 20:27:24.400,999.374972
4009212 *0001V,01/01/70 20:27:24.500,999.301414
4009305 *0001V,01/01/70 20:27:24.600,999.284505
4009415 *0001V,01/01/70 20:27:24.700,999.272078
4009508 *0001V,01/01/70 20:27:24.800,999.233900
4009602 *0001V,01/01/70 20:27:24.900,999.234526
4009711 *0001V,01/01/70 20:27:25.000,999.201589
4009805 *0001V,01/01/70 20:27:25.100,999.098144
4009914 *0001V,01/01/70 20:27:25.200,999.080613
4010007 *0001V,01/01/70 20:27:25.300,998.958041
4010101 *0001V,01/01/70 20:27:25.400,998.940583
4010210 *0001V,01/01/70 20:27:25.500,998.958539
4010304 *0001V,01/01/70 20:27:25.600,998.969639
4010413 *0001V,01/01/70 20:27:25.700,998.934662
4010507 *0001V,01/01/70 20:27:25.800,998.968831
4010600 *0001V,01/01/70 20:27:25.900,999.022724
4010709 *0001V,01/01/70 20:27:26.000,999.010159
4010803 *0001V,01/01/70 20:27:26.100,998.977322
4010912 *0001V,01/01/70 20:27:26.200,998.947899
4011006 *0001V,01/01/70 20:27:26.300,998.925573
4011115 *0001V,01/01/70 20:27:26.400,998.911135
4011209 *0001V,01/01/70 20:27:26.500,998.860843
4011302 *0001V,01/01/70 20:27:26.600,998.796227
4011411 *0001V,01/01/70 20:27:26.700,998.676373
4011505 *0001V,01/01/70 20:27:26.800,998.707445
4011614 *0001V,01/01/70 20:27:26.900,998.729584
4011708 *0001V,01/01/70 20:27:27.000,998.747569
4011801 *0001V,01/01/70 20:27:27.100,998.745378
4011911 *0001V,01/01/70 20:27:27.200,998.831528
4012004 *0001V,01/01/70 20:27:27.300,998.911785
4012113 *0001V,01/01/70 20:27:27.400,999.006218
4012207 *0001V,01/01/70 20:27:27.500,999.026092
4012301 *0001V,01/01/70 20:27:27.600,998.973751
4012410 *0001V,01/01/70 20:27:27.700,999.065737
4012503 *0001V,01/01/70 20:27:27.800,999.018300
4012613 *0001V,01/01/70 20:27:27.900,999.053466
4012706 *0001V,01/01/70 20:27:28.000,999.080555
4012800 *0001V,01/01/70 20:27:28.100,999.168041
4012909 *0001V,01/01/70 20:27:28.200,999.172453
4013003 *0001V,01/01/70 20:27:28.300,999.181049
4013112 *0001V,01/01/70 20:27:28.400,999.208469
4013205 *0001V,01/01/70 20:27:28.500,999.278417
4013315 *0001V,01/01/70 20:27:28.600,999.298641
4013408 *0001V,01/01/70 20:27:28.700,999.297147
4013502 *0001V,01/01/70 20:27:28.800,999.289587
4013611 *0001V,01/01/70 20:27:28.900,999.264058
4013705 *0001V,01/01/70 20:27:29.000,999.342880
4013814 *0001V,01/01/70 20:27:29.100,999.346056
4013907 *0001V,01/01/70 20:27:29.200,999.342187
4014001 *0001V,01/01/70 20:27:29.300,999.387319
4014110 *0001V,01/01/70 20:27:29.400,999.404360
4014204 *0001V,01/01/70 20:27:29.500,999.387406
4014313 *0001V,01/01/70 20:27:29.600,999.365690
4014407 *0001V,01/01/70 20:27:29.700,999.401896
4014500 *0001V,01/01/70 20:27:29.800,999.452556
4014609 *0001V,01/01/70 20:27:29.900,999.463368
4014703 *0001V,01/01/70 20:27:30.000,999.453548
4014812 *0001V,01/01/70 20:27:30.100,999.481382
4014906 *0001V,01/01/70 20:27:30.200,999.492987
4015015 *0001V,01/01/70 20:27:30.300,999.441289
4015109 *0001V,01/01/70 20:27:30.400,999.373827
4015202 *0001V,01/01/70 20:27:30.500,999.345855
4015311 *0001V,01/01/70 20:27:30.600,999.326336
4015405 *0001V,01/01/70 20:27:30.700,999.265577
4015514 *0001V,01/01/70 20:27:30.800,999.253722
4015608 *0001V,01/01/70 20:27:30.900,999.256021
4015701 *0001V,01/01/70 20:27:31.000,999.302302
4015811 *0001V,01/01/70 20:27:31.100,999.247554
4015904 *0001V,01/01/70 20:27:31.200,999.182908
4016013 *0001V,01/01/70 20:27:31.300,999.177939
4016107 *0001V,01/01/70 20:27:31.400,999.132528
4016201 *0001V,01/01/70 20:27:31.500,999.130328
4016310 *0001V,01/01/70 20:27:31.600,999.145531
4016403 *0001V,01/01/70 20:27:31.700,999.161709
4016513 *0001V,01/01/70 20:27:31.800,999.159175
4016606 *0001V,01/01/70 20:27:31.900,999.151979
4016700 *0001V,01/01/70 20:27:32.000,999.112826
4016809 *0001V,01/01/70 20:27:32.100,999.084452
4016903 *0001V,01/01/70 20:27:32.200,999.047971
4017012 *0001V,01/01/70 20:27:32.300,998.993375
4017105 *0001V,01/01/70 20:27:32.400,999.009481
4017215 *0001V,01/01/70 20:27:32.500,998.963321
4017308 *0001V,01/01/70 20:27:32.600,998.923645
4017402 *0001V,01/01/70 20:27:32.700,998.864894
4017511 *0001V,01/01/70 20:27:32.800,998.909139
4017605 *0001V,01/01/70 20:27:32.900,998.734925
4017714 *0001V,01/01/70 20:27:33.000,998.788755
4017807 *0001V,01/01/70 20:27:33.100,998.812495
4017901 *0001V,01/01/70 20:27:33.200,998.733487
4018010 *0001V,01/01/70 20:27:33.300,998.707125
4018104 *0001V,01/01/70 20:27:33.400,998.728105
4018213 *0001V,01/01/70 20:27:33.500,998.700494
4018307 *0001V,01/01/70 20:27:33.600,998.679139
4018400 *0001V,01/01/70 20:27:33.700,998.678511
4018509 *0001V,01/01/70 20:27:33.800,998.637825
4018603 *0001V,01/01/70 20:27:33.900,998.498700
4018712 *0001V,01/01/70 20:27:34.000,998.615971
4018806 *0001V,01/01/70 20:27:34.100,998.550120
4018915 *0001V,01/01/70 20:27:34.200,998.654677
4019009 *0001V,01/01/70 20:27:34.300,998.646613
4019102 *0001V,01/01/70 20:27:34.400,998.765223
4019211 *0001V,01/01/70 20:27:34.500,998.822854
4019305 *0001V,01/01/70 20:27:34.600,998.845150
4019414 *0001V,01/01/70 20:27:34.700,998.877517
4019508 *0001V,01/01/70 20:27:34.800,998.900269
4019601 *0001V,01/01/70 20:27:34.900,999.051607
4019711 *0001V,01/01/70 20:27:35.000,999.132889
4019804 *0001V,01/01/70 20:27:35.100,999.178783
4019913 *0001V,01/01/70 20:27:35.200,999.195908
4020007 *0001V,01/01/70 20:27:35.300,999.398280
4020101 *0001V,01/01/70 20:27:35.400,999.521209
4020210 *0001V,01/01/70 20:27:35.500,999.546548
4020303 *0001V,01/01/70 20:27:35.600,999.536865
4020413 *0001V,01/01/70 20:27:35.700,999.550209
4020506 *0001V,01/01/70 20:27:35.800,999.558162
4020600 *0001V,01/01/70 20:27:35.900,999.567256
4020709 *0001V,01/01/70 20:27:36.000,999.587583
4020803 *0001V,01/01/70 20:27:36.100,999.571787
4020912 *0001V,01/01/70 20:27:36.200,999.537384
4021005 *0001V,01/01/70 20:27:36.300,999.547908
4021115 *0001V,01/01/70 20:27:36.400,999.550123
4021208 *0001V,01/01/70 20:27:36.500,999.515524
4021302 *0001V,01/01/70 20:27:36.600,999.508290
4021411 *0001V,01/01/70 20:27:36.700,999.488527
4021505 *0001V,01/01/70 20:27:36.800,999.503253
4021614 *0001V,01/01/70 20:27:36.900,999.446800
4021707 *0001V,01/01/70 20:27:37.000,999.410235
4021801 *0001V,01/01/70 20:27:37.100,999.333552
4021910 *0001V,01/01/70 20:27:37.200,999.282774
4022004 *0001V,01/01/70 20:27:37.300,999.249773
4022113 *0001V,01/01/70 20:27:37.400,999.205841
4022207 *0001V,01/01/70 20:27:37.500,999.176136
4022300 *0001V,01/01/70 20:27:37.600,999.115361
4022409 *0001V,01/01/70 20:27:37.700,999.073794
4022503 *0001V,01/01/70 20:27:37.800,999.065153
4022612 *0001V,01/01/70 20:27:37.900,999.040355
4022706 *0001V,01/01/70 20:27:38.000,999.008607
4022815 *0001V,01/01/70 20:27:38.100,998.981253
4022909 *0001V,01/01/70 20:27:38.200,998.967586
4023002 *0001V,01/01/70 20:27:38.300,998.933537
4023111 *0001V,01/01/70 20:27:38.400,998.880141
4023205 *0001V,01/01/70 20:27:38.500,998.865989
4023314 *0001V,01/01/70 20:27:38.600,998.811292
4023408 *0001V,01/01/70 20:27:38.700,998.776695
4023501 *0001V,01/01/70 20:27:38.800,998.741018
4023611 *0001V,01/01/70 20:27:38.900,998.722446
4023704 *0001V,01/01/70 20:27:39.000,998.672240
4023813 *0001V,01/01/70 20:27:39.100,998.619406
4023907 *0001V,01/01/70 20:27:39.200,998.631831
4024001 *0001V,01/01/70 20:27:39.300,998.504092
4024110 *0001V,01/01/70 20:27:39.400,998.430656
4024203 *0001V,01/01/70 20:27:39.500,998.503695
4024313 *0001V,01/01/70 20:27:39.600,998.543759
4024406 *0001V,01/01/70 20:27:39.700,998.556830
4024500 *0001V,01/01/70 20:27:39.800,998.545648
4024609 *0001V,01/01/70 20:27:39.900,998.378266
4024703 *0001V,01/01/70 20:27:40.000,998.289521
4024812 *0001V,01/01/70 20:27:40.100,998.278368
4024905 *0001V,01/01/70 20:27:40.200,998.311127
4025015 *0001V,01/01/70 20:27:40.300,998.232277
4025108 *0001V,01/01/70 20:27:40.400,998.304283
4025202 *0001V,01/01/70 20:27:40.500,998.375511
4025311 *0001V,01/01/70 20:27:40.600,998.443405
4025405 *0001V,01/01/70 20:27:40.700,998.476575
4025514 *0001V,01/01/70 20:27:40.800,998.599320
4025607 *0001V,01/01/70 20:27:40.900,998.824784
4025701 *0001V,01/01/70 20:27:41.000,998.995606
4025810 *0001V,01/01/70 20:27:41.100,999.194995
4025904 *0001V,01/01/70 20:27:41.200,999.271814
4026013 *0001V,01/01/70 20:27:41.300,999.338893
4026107 *0001V,01/01/70 20:27:41.400,999.386902
4026200 *0001V,01/01/70 20:27:41.500,999.400208
4026309 *0001V,01/01/70 20:27:41.600,999.480376
4026403 *0001V,01/01/70 20:27:41.700,999.552912
4026512 *0001V,01/01/70 20:27:41.800,999.587656
4026606 *0001V,01/01/70 20:27:41.900,999.592735
4026715 *0001V,01/01/70 20:27:42.000,999.594253
4026809 *0001V,01/01/70 20:27:42.100,999.612294
4026902 *0001V,01/01/70 20:27:42.200,999.645152
4027011 *0001V,01/01/70 20:27:42.300,999.660953
4027105 *0001V,01/01/70 20:27:42.400,999.623514
4027214 *0001V,01/01/70 20:27:42.500,999.654944
4027308 *0001V,01/01/70 20:27:42.600,999.671465
4027401 *0001V,01/01/70 20:27:42.700,999.641464
4027511 *0001V,01/01/70 20:27:42.800,999.663420
4027604 *0001V,01/01/70 20:27:42.900,999.603216
4027713 *0001V,01/01/70 20:27:43.000,999.509163
4027807 *0001V,01/01/70 20:27:43.100,999.464171
4027901 *0001V,01/01/70 20:27:43.200,999.426722
4028010 *0001V,01/01/70 20:27:43.300,999.344102
4028103 *0001V,01/01/70 20:27:43.400,999.323361
4028213 *0001V,01/01/70 20:27:43.500,999.313551
4028306 *0001V,01/01/70 20:27:43.600,999.229920
4028400 *0001V,01/01/70 20:27:43.700,999.201081
4028509 *0001V,01/01/70 20:27:43.800,999.180751
4028603 *0001V,01/01/70 20:27:43.900,999.131508
4028712 *0001V,01/01/70 20:27:44.000,999.090598
4028805 *0001V,01/01/70 20:27:44.100,999.066207
4028915 *0001V,01/01/70 20:27:44.200,999.034605
4029008 *0001V,01/01/70 20:27:44.300,998.999891
4029102 *0001V,01/01/70 20:27:44.400,998.946913
4029211 *0001V,01/01/70 20:27:44.500,998.886128
4029305 *0001V,01/01/70 20:27:44.600,998.828887
4029414 *0001V,01/01/70 20:27:44.700,998.804221
4029507 *0001V,01/01/70 20:27:44.800,998.794787
4029601 *0001V,01/01/70 20:27:44.900,998.758494
4029710 *0001V,01/01/70 20:27:45.000,998.757603
4029804 *0001V,01/01/70 20:27:45.100,998.736767
4029913 *0001V,01/01/70 20:27:45.200,998.704692
4030007 *0001V,01/01/70 20:27:45.300,998.687799
4030100 *0001V,01/01/70 20:27:45.400,998.670720
4030209 *0001V,01/01/70 20:27:45.500,998.598413
4030303 *0001V,01/01/70 20:27:45.600,998.552695
4030412 *0001V,01/01/70 20:27:45.700,998.445011
4030506 *0001V,01/01/70 20:27:45.800,998.460883
4030615 *0001V,01/01/70 20:27:45.900,998.386509
4030709 *0001V,01/01/70 20:27:46.000,998.491336
4030802 *0001V,01/01/70 20:27:46.100,998.479872
4030911 *0001V,01/01/70 20:27:46.200,998.372102
4031005 *0001V,01/01/70 20:27:46.300,998.256220
4031114 *0001V,01/01/70 20:27:46.400,998.341208
4031208 *0001V,01/01/70 20:27:46.500,998.275085
4031301 *0001V,01/01/70 20:27:46.600,998.181574
4031411 *0001V,01/01/70 20:27:46.700,998.411829
4031504 *0001V,01/01/70 20:27:46.800,998.449087
4031613 *0001V,01/01/70 20:27:46.900,998.630450
4031707 *0001V,01/01/70 20:27:47.000,998.633060
4031801 *0001V,01/01/70 20:27:47.100,998.831402
4031910 *0001V,01/01/70 20:27:47.200,998.910214
4032003 *0001V,01/01/70 20:27:47.300,998.956533
4032113 *0001V,01/01/70 20:27:47.400,998.999364
4032206 *0001V,01/01/70 20:27:47.500,999.136435
4032315 *0001V,01/01/70 20:27:47.600,999.130311
4032409 *0001V,01/01/70 20:27:47.700,999.173149
4032503 *0001V,01/01/70 20:27:47.800,999.186963
4032612 *0001V,01/01/70 20:27:47.900,999.180806
4032705 *0001V,01/01/70 20:27:48.000,999.153284
4032815 *0001V,01/01/70 20:27:48.100,999.114381
4032908 *0001V,01/01/70 20:27:48.200,999.291371
4033002 *0001V,01/01/70 20:27:48.300,999.315135
4033111 *0001V,01/01/70 20:27:48.400,999.318334
4033205 *0001V,01/01/70 20:27:48.500,999.259495
4033314 *0001V,01/01/70 20:27:48.600,999.288772
4033407 *0001V,01/01/70 20:27:48.700,999.323087
4033501 *0001V,01/01/70 20:27:48.800,999.335684
4033610 *0001V,01/01/70 20:27:48.900,999.313659
4033704 *0001V,01/01/70 20:27:49.000,999.292949
4033813 *0001V,01/01/70 20:27:49.100,999.277062
4033907 *0001V,01/01/70 20:27:49.200,999.336113
4034000 *0001V,01/01/70 20:27:49.300,999.362450
4034109 *0001V,01/01/70 20:27:49.400,999.264526
4034203 *0001V,01/01/70 20:27:49.500,999.321994
4034312 *0001V,01/01/70 20:27:49.600,999.404917
4034406 *0001V,01/01/70 20:27:49.700,999.397480
4034515 *0001V,01/01/70 20:27:49.800,999.394815
4034609 *0001V,01/01/70 20:27:49.900,999.380758
4034702 *0001V,01/01/70 20:27:50.000,999.340202
4034811 *0001V,01/01/70 20:27:50.100,999.305757
4034905 *0001V,01/01/70 20:27:50.200,999.316512
4035014 *0001V,01/01/70 20:27:50.300,999.246862
4035108 *0001V,01/01/70 20:27:50.400,999.276061
4035201 *0001V,01/01/70 20:27:50.500,999.297425
4035311 *0001V,01/01/70 20:27:50.600,999.291488
4035404 *0001V,01/01/70 20:27:50.700,999.285528
4035513 *0001V,01/01/70 20:27:50.800,999.250296
4035607 *0001V,01/01/70 20:27:50.900,999.217529
4035701 *0001V,01/01/70 20:27:51.000,999.208077
4035810 *0001V,01/01/70 20:27:51.100,999.207692
4035903 *0001V,01/01/70 20:27:51.200,999.185122
4036013 *0001V,01/01/70 20:27:51.300,999.172093
4036106 *0001V,01/01/70 20:27:51.400,999.146478
4036215 *0001V,01/01/70 20:27:51.500,999.127916
4036309 *0001V,01/01/70 20:27:51.600,999.115549
4036403 *0001V,01/01/70 20:27:51.700,999.126241
4036512 *0001V,01/01/70 20:27:51.800,999.091695
4036605 *0001V,01/01/70 20:27:51.900,999.062660
4036715 *0001V,01/01/70 20:27:52.000,999.081557
4036808 *0001V,01/01/70 20:27:52.100,999.092889
4036902 *0001V,01/01/70 20:27:52.200,999.107396
4037011 *0001V,01/01/70 20:27:52.300,999.080974
4037105 *0001V,01/01/70 20:27:52.400,999.056132
4037214 *0001V,01/01/70 20:27:52.500,999.050878
4037307 *0001V,01/01/70 20:27:52.600,999.042339
4037401 *0001V,01/01/70 20:27:52.700,999.012582
4037510 *0001V,01/01/70 20:27:52.800,998.987483
4037604 *0001V,01/01/70 20:27:52.900,998.936513
4037713 *0001V,01/01/70 20:27:53.000,998.887082
4037807 *0001V,01/01/70 20:27:53.100,998.840079
4037916 *0001V,01/01/70 20:27:53.200,998.777895
4038009 *0001V,01/01/70 20:27:53.300,998.862554
4038103 *0001V,01/01/70 20:27:53.400,998.859446
4038212 *0001V,01/01/70 20:27:53.500,998.804877
4038306 *0001V,01/01/70 20:27:53.600,998.821021
4038415 *0001V,01/01/70 20:27:53.700,998.856841
4038509 *0001V,01/01/70 20:27:53.800,998.846996
4038602 *0001V,01/01/70 20:27:53.900,998.850066
4038711 *0001V,01/01/70 20:27:54.000,998.805776
4038805 *0001V,01/01/70 20:27:54.100,998.776853
4038914 *0001V,01/01/70 20:27:54.200,998.729173
4039008 *0001V,01/01/70 20:27:54.300,998.744316
4039101 *0001V,01/01/70 20:27:54.400,998.679815
4039211 *0001V,01/01/70 20:27:54.500,998.727166
4039304 *0001V,01/01/70 20:27:54.600,998.763443
4039413 *0001V,01/01/70 20:27:54.700,998.873401
4039507 *0001V,01/01/70 20:27:54.800,998.822844
4039601 *0001V,01/01/70 20:27:54.900,998.843147
4039710 *0001V,01/01/70 20:27:55.000,998.858405
4039803 *0001V,01/01/70 20:27:55.100,998.864439
4039913 *0001V,01/01/70 20:27:55.200,998.884297
4040006 *0001V,01/01/70 20:27:55.300,998.879686
4040115 *0001V,01/01/70 20:27:55.400,998.961768
4040209 *0001V,01/01/70 20:27:55.500,999.005867
4040303 *0001V,01/01/70 20:27:55.600,999.059042
4040412 *0001V,01/01/70 20:27:55.700,999.071228
4040505 *0001V,01/01/70 20:27:55.800,999.166044
4040615 *0001V,01/01/70 20:27:55.900,999.174608
4040708 *0001V,01/01/70 20:27:56.000,999.133495
4040802 *0001V,01/01/70 20:27:56.100,999.070435
4040911 *0001V,01/01/70 20:27:56.200,999.094198
4041005 *0001V,01/01/70 20:27:56.300,999.145206
4041114 *0001V,01/01/70 20:27:56.400,999.158465
4041207 *0001V,01/01/70 20:27:56.500,999.162238
4041301 *0001V,01/01/70 20:27:56.600,999.188429
4041410 *0001V,01/01/70 20:27:56.700,999.177765
4041504 *0001V,01/01/70 20:27:56.800,999.242294
4041613 *0001V,01/01/70 20:27:56.900,999.227762
4041707 *0001V,01/01/70 20:27:57.000,999.280525
4041800 *0001V,01/01/70 20:27:57.100,999.306102
4041909 *0001V,01/01/70 20:27:57.200,999.291793
4042003 *0001V,01/01/70 20:27:57.300,999.291279
4042112 *0001V,01/01/70 20:27:57.400,999.256196
4042206 *0001V,01/01/70 20:27:57.500,999.199836
4042315 *0001V,01/01/70 20:27:57.600,999.232596
4042409 *0001V,01/01/70 20:27:57.700,999.257491
4042502 *0001V,01/01/70 20:27:57.800,999.240036
4042611 *0001V,01/01/70 20:27:57.900,999.256826
4042705 *0001V,01/01/70 20:27:58.000,999.259315
4042814 *0001V,01/01/70 20:27:58.100,999.306690
4042908 *0001V,01/01/70 20:27:58.200,999.299830
4043001 *0001V,01/01/70 20:27:58.300,999.277547
4043111 *0001V,01/01/70 20:27:58.400,999.296256
4043204 *0001V,01/01/70 20:27:58.500,999.215902
4043313 *0001V,01/01/70 20:27:58.600,999.209896
4043407 *0001V,01/01/70 20:27:58.700,999.149304
4043501 *0001V,01/01/70 20:27:58.800,999.133671
4043610 *0001V,01/01/70 20:27:58.900,999.049259
4043703 *0001V,01/01/70 20:27:59.000,999.013387
4043813 *0001V,01/01/70 20:27:59.100,998.962474
4043906 *0001V,01/01/70 20:27:59.200,998.882338
4044015 *0001V,01/01/70 20:27:59.300,998.857532
4044109 *0001V,01/01/70 20:27:59.400,998.812372
4044203 *0001V,01/01/70 20:27:59.500,998.782447
4044312 *0001V,01/01/70 20:27:59.600,998.763559
4044405 *0001V,01/01/70 20:27:59.700,998.754493
4044515 *0001V,01/01/70 20:27:59.800,998.769762
4044608 *0001V,01/01/70 20:27:59.900,998.771984
4044702 *0001V,01/01/70 20:28:00.000,998.627896
4044811 *0001V,01/01/70 20:28:00.100,998.712193
4044905 *0001V,01/01/70 20:28:00.200,998.694380
4045014 *0001V,01/01/70 20:28:00.300,998.656607
4045107 *0001V,01/01/70 20:28:00.400,998.628864
4045201 *0001V,01/01/70 20:28:00.500,998.668053
4045310 *0001V,01/01/70 20:28:00.600,998.630247
4045404 *0001V,01/01/70 20:28:00.700,998.702566
4045513 *0001V,01/01/70 20:28:00.800,998.728964
4045607 *0001V,01/01/70 20:28:00.900,998.604486
4045700 *0001V,01/01/70 20:28:01.000,998.702024
4045809 *0001V,01/01/70 20:28:01.100,998.721873
4045903 *0001V,01/01/70 20:28:01.200,998.851667
4046012 *0001V,01/01/70 20:28:01.300,998.891661
4046106 *0001V,01/01/70 20:28:01.400,998.880145
4046215 *0001V,01/01/70 20:28:01.500,998.920265
4046309 *0001V,01/01/70 20:28:01.600,998.971889
4046402 *0001V,01/01/70 20:28:01.700,999.070477
4046511 *0001V,01/01/70 20:28:01.800,999.005868
4046605 *0001V,01/01/70 20:28:01.900,999.013742
4046714 *0001V,01/01/70 20:28:02.000,999.078930
4046808 *0001V,01/01/70 20:28:02.100,999.114220
4046901 *0001V,01/01/70 20:28:02.200,999.097414
4047011 *0001V,01/01/70 20:28:02.300,999.152750
4047104 *0001V,01/01/70 20:28:02.400,999.223127
4047213 *0001V,01/01/70 20:28:02.500,999.163341
4047307 *0001V,01/01/70 20:28:02.600,999.178192
4047401 *0001V,01/01/70 20:28:02.700,999.127089
4047510 *0001V,01/01/70 20:28:02.800,999.076026
4047603 *0001V,01/01/70 20:28:02.900,999.099329
4047713 *0001V,01/01/70 20:28:03.000,999.133076
4047806 *0001V,01/01/70 20:28:03.100,999.087222
4047915 *0001V,01/01/70 20:28:03.200,999.055294
4048009 *0001V,01/01/70 20:28:03.300,999.086061
4048103 *0001V,01/01/70 20:28:03.400,999.149480
4048212 *0001V,01/01/70 20:28:03.500,999.088819
4048305 *0001V,01/01/70 20:28:03.600,999.053505
4048415 *0001V,01/01/70 20:28:03.700,999.038059
4048508 *0001V,01/01/70 20:28:03.800,999.028767
4048602 *0001V,01/01/70 20:28:03.900,999.034942
4048711 *0001V,01/01/70 20:28:04.000,999.022449
4048805 *0001V,01/01/70 20:28:04.100,999.068434
4048914 *0001V,01/01/70 20:28:04.200,999.091138
4049007 *0001V,01/01/70 20:28:04.300,999.133589
4049101 *0001V,01/01/70 20:28:04.400,999.139150
4049210 *0001V,01/01/70 20:28:04.500,999.129415
4049304 *0001V,01/01/70 20:28:04.600,999.165974
4049413 *0001V,01/01/70 20:28:04.700,999.147898
4049507 *0001V,01/01/70 20:28:04.800,999.097865
4049600 *0001V,01/01/70 20:28:04.900,999.187980
4049709 *0001V,01/01/70 20:28:05.000,999.174831
4049803 *0001V,01/01/70 20:28:05.100,999.162476
4049912 *0001V,01/01/70 20:28:05.200,999.163863
4050006 *0001V,01/01/70 20:28:05.300,999.216180
4050115 *0001V,01/01/70 20:28:05.400,999.213014
4050209 *0001V,01/01/70 20:28:05.500,999.216060
4050302 *0001V,01/01/70 20:28:05.600,999.301736
4050411 *0001V,01/01/70 20:28:05.700,999.345489
4050505 *0001V,01/01/70 20:28:05.800,999.310904
4050614 *0001V,01/01/70 20:28:05.900,999.286883
4050708 *0001V,01/01/70 20:28:06.000,999.272326
4050801 *0001V,01/01/70 20:28:06.100,999.283801
4050911 *0001V,01/01/70 20:28:06.200,999.250416
4051004 *0001V,01/01/70 20:28:06.300,999.240853
4051113 *0001V,01/01/70 20:28:06.400,999.230596
4051207 *0001V,01/01/70 20:28:06.500,999.227758
4051301 *0001V,01/01/70 20:28:06.600,999.184912
4051410 *0001V,01/01/70 20:28:06.700,999.153052
4051503 *0001V,01/01/70 20:28:06.800,999.149217
4051613 *0001V,01/01/70 20:28:06.900,999.114271
4051706 *0001V,01/01/70 20:28:07.000,999.094236
4051815 *0001V,01/01/70 20:28:07.100,999.050654
4051909 *0001V,01/01/70 20:28:07.200,999.036148
4052003 *0001V,01/01/70 20:28:07.300,999.032816
4052112 *0001V,01/01/70 20:28:07.400,998.984708
4052205 *0001V,01/01/70 20:28:07.500,998.931086
4052315 *0001V,01/01/70 20:28:07.600,998.890912
4052408 *0001V,01/01/70 20:28:07.700,998.829476
4052502 *0001V,01/01/70 20:28:07.800,998.793805
4052611 *0001V,01/01/70 20:28:07.900,998.890834
4052705 *0001V,01/01/70 20:28:08.000,998.873678
4052814 *0001V,01/01/70 20:28:08.100,998.936629
4052907 *0001V,01/01/70 20:28:08.200,998.909601
4053001 *0001V,01/01/70 20:28:08.300,998.866710
4053110 *0001V,01/01/70 20:28:08.400,998.921931
4053204 *0001V,01/01/70 20:28:08.500,998.930752
4053313 *0001V,01/01/70 20:28:08.600,998.926877
4053407 *0001V,01/01/70 20:28:08.700,998.863486
4053500 *0001V,01/01/70 20:28:08.800,998.988667
4053609 *0001V,01/01/70 20:28:08.900,998.954609
4053703 *0001V,01/01/70 20:28:09.000,998.986922
4053812 *0001V,01/01/70 20:28:09.100,998.977178
4053906 *0001V,01/01/70 20:28:09.200,998.994692
4054015 *0001V,01/01/70 20:28:09.300,998.974364
4054109 *0001V,01/01/70 20:28:09.400,998.974754
4054202 *0001V,01/01/70 20:28:09.500,998.849034
4054311 *0001V,01/01/70 20:28:09.600,998.795038
4054405 *0001V,01/01/70 20:28:09.700,998.818197
4054514 *0001V,01/01/70 20:28:09.800,998.881592
4054608 *0001V,01/01/70 20:28:09.900,998.849536
4054701 *0001V,01/01/70 20:28:10.000,998.839788
4054811 *0001V,01/01/70 20:28:10.100,998.850497
4054904 *0001V,01/01/70 20:28:10.200,998.808863
4055013 *0001V,01/01/70 20:28:10.300,998.796762
4055107 *0001V,01/01/70 20:28:10.400,998.712525
4055201 *0001V,01/01/70 20:28:10.500,998.700369
4055310 *0001V,01/01/70 20:28:10.600,998.739289
4055403 *0001V,01/01/70 20:28:10.700,998.807440
4055513 *0001V,01/01/70 20:28:10.800,998.831511
4055606 *0001V,01/01/70 20:28:10.900,998.791713
4055700 *0001V,01/01/70 20:28:11.000,998.688563
4055809 *0001V,01/01/70 20:28:11.100,998.821963
4055903 *0001V,01/01/70 20:28:11.200,998.766915
4056012 *0001V,01/01/70 20:28:11.300,998.793269
4056105 *0001V,01/01/70 20:28:11.400,998.808420
4056215 *0001V,01/01/70 20:28:11.500,998.922080
4056308 *0001V,01/01/70 20:28:11.600,998.931904
4056402 *0001V,01/01/70 20:28:11.700,998.971567
4056511 *0001V,01/01/70 20:28:11.800,999.000223
4056605 *0001V,01/01/70 20:28:11.900,998.962168
4056714 *0001V,01/01/70 20:28:12.000,999.066565
4056807 *0001V,01/01/70 20:28:12.100,999.138516
4056901 *0001V,01/01/70 20:28:12.200,999.145660
4057010 *0001V,01/01/70 20:28:12.300,999.039556
4057104 *0001V,01/01/70 20:28:12.400,999.115584
4057213 *0001V,01/01/70 20:28:12.500,999.063481
4057307 *0001V,01/01/70 20:28:12.600,999.175708
4057400 *0001V,01/01/70 20:28:12.700,999.181130
4057509 *0001V,01/01/70 20:28:12.800,999.209892
4057603 *0001V,01/01/70 20:28:12.900,999.193578
4057712 *0001V,01/01/70 20:28:13.000,999.175078
4057806 *0001V,01/01/70 20:28:13.100,999.269454
4057915 *0001V,01/01/70 20:28:13.200,999.242660
4058009 *0001V,01/01/70 20:28:13.300,999.192850
4058102 *0001V,01/01/70 20:28:13.400,999.194995
4058211 *0001V,01/01/70 20:28:13.500,999.248791
4058305 *0001V,01/01/70 20:28:13.600,999.255877
4058414 *0001V,01/01/70 20:28:13.700,999.179176
4058508 *0001V,01/01/70 20:28:13.800,999.121101
4058601 *0001V,01/01/70 20:28:13.900,999.088761
4058711 *0001V,01/01/70 20:28:14.000,999.028699
4058804 *0001V,01/01/70 20:28:14.100,999.072855
4058913 *0001V,01/01/70 20:28:14.200,999.020084
4059007 *0001V,01/01/70 20:28:14.300,998.973767
4059101 *0001V,01/01/70 20:28:14.400,998.965044
4059210 *0001V,01/01/70 20:28:14.500,998.890679
4059303 *0001V,01/01/70 20:28:14.600,998.942216
4059413 *0001V,01/01/70 20:28:14.700,998.841163
4059506 *0001V,01/01/70 20:28:14.800,998.845937
4059600 *0001V,01/01/70 20:28:14.900,998.878709
4059709 *0001V,01/01/70 20:28:15.000,998.847190
4059803 *0001V,01/01/70 20:28:15.100,998.819378
4059912 *0001V,01/01/70 20:28:15.200,998.788429
4100005 *0001V,01/01/70 20:28:15.300,998.778161
4100115 *0001V,01/01/70 20:28:15.400,998.826023
4100208 *0001V,01/01/70 20:28:15.500,998.802441
4100302 *0001V,01/01/70 20:28:15.600,998.772754
4100411 *0001V,01/01/70 20:28:15.700,998.768126
4100505 *0001V,01/01/70 20:28:15.800,998.747092
4100614 *0001V,01/01/70 20:28:15.900,998.789874
4100707 *0001V,01/01/70 20:28:16.000,998.742594
4100801 *0001V,01/01/70 20:28:16.100,998.762141
4100910 *0001V,01/01/70 20:28:16.200,998.795916
4101004 *0001V,01/01/70 20:28:16.300,998.858344
4101113 *0001V,01/01/70 20:28:16.400,998.870975
4101207 *0001V,01/01/70 20:28:16.500,998.746015
4101300 *0001V,01/01/70 20:28:16.600,998.831168
4101409 *0001V,01/01/70 20:28:16.700,998.874380
4101503 *0001V,01/01/70 20:28:16.800,998.973281
4101612 *0001V,01/01/70 20:28:16.900,999.011383
4101706 *0001V,01/01/70 20:28:17.000,999.027081
4101815 *0001V,01/01/70 20:28:17.100,999.042957
4101909 *0001V,01/01/70 20:28:17.200,999.082168
4102002 *0001V,01/01/70 20:28:17.300,999.105384
4102111 *0001V,01/01/70 20:28:17.400,999.203668
4102205 *0001V,01/01/70 20:28:17.500,999.242123
4102314 *0001V,01/01/70 20:28:17.600,999.286457
4102408 *0001V,01/01/70 20:28:17.700,999.269440
4102501 *0001V,01/01/70 20:28:17.800,999.290923
4102611 *0001V,01/01/70 20:28:17.900,999.284863
4102704 *0001V,01/01/70 20:28:18.000,999.281475
4102813 *0001V,01/01/70 20:28:18.100,999.219404
4102907 *0001V,01/01/70 20:28:18.200,999.213585
4103001 *0001V,01/01/70 20:28:18.300,999.213780
4103110 *0001V,01/01/70 20:28:18.400,999.194335
4103203 *0001V,01/01/70 20:28:18.500,999.170708
4103313 *0001V,01/01/70 20:28:18.600,999.137119
4103406 *0001V,01/01/70 20:28:18.700,999.098640
4103500 *0001V,01/01/70 20:28:18.800,999.086393
4103609 *0001V,01/01/70 20:28:18.900,999.013984
4103703 *0001V,01/01/70 20:28:19.000,999.042383
4103812 *0001V,01/01/70 20:28:19.100,999.025521
4103905 *0001V,01/01/70 20:28:19.200,999.006185
4104015 *0001V,01/01/70 20:28:19.300,998.930919
4104108 *0001V,01/01/70 20:28:19.400,998.859455
4104202 *0001V,01/01/70 20:28:19.500,998.785597
4104311 *0001V,01/01/70 20:28:19.600,998.660823
4104405 *0001V,01/01/70 20:28:19.700,998.618325
4104514 *0001V,01/01/70 20:28:19.800,998.675474
4104607 *0001V,01/01/70 20:28:19.900,998.693829
4104701 *0001V,01/01/70 20:28:20.000,998.752317
4104810 *0001V,01/01/70 20:28:20.100,998.577914
4104904 *0001V,01/01/70 20:28:20.200,998.555432
4105013 *0001V,01/01/70 20:28:20.300,998.564368
4105107 *0001V,01/01/70 20:28:20.400,998.555259
4105200 *0001V,01/01/70 20:28:20.500,998.597424
4105309 *0001V,01/01/70 20:28:20.600,998.541745
4105403 *0001V,01/01/70 20:28:20.700,998.722019
4105512 *0001V,01/01/70 20:28:20.800,998.633963
4105606 *0001V,01/01/70 20:28:20.900,998.765605
4105715 *0001V,01/01/70 20:28:21.000,998.864563
4105809 *0001V,01/01/70 20:28:21.100,998.928057
4105902 *0001V,01/01/70 20:28:21.200,998.990989
4106011 *0001V,01/01/70 20:28:21.300,998.945204
4106105 *0001V,01/01/70 20:28:21.400,999.082066
4106214 *0001V,01/01/70 20:28:21.500,999.016631
4106308 *0001V,01/01/70 20:28:21.600,999.131592
4106401 *0001V,01/01/70 20:28:21.700,999.161425
4106511 *0001V,01/01/70 20:28:21.800,999.201393
4106604 *0001V,01/01/70 20:28:21.900,999.236341
4106713 *0001V,01/01/70 20:28:22.000,999.247140
4106807 *0001V,01/01/70 20:28:22.100,999.243217
4106901 *0001V,01/01/70 20:28:22.200,999.258740
4107010 *0001V,01/01/70 20:28:22.300,999.288396
4107103 *0001V,01/01/70 20:28:22.400,999.281898
4107213 *0001V,01/01/70 20:28:22.500,999.312387
4107306 *0001V,01/01/70 20:28:22.600,999.318994
4107400 *0001V,01/01/70 20:28:22.700,999.301852
4107509 *0001V,01/01/70 20:28:22.800,999.348401
4107603 *0001V,01/01/70 20:28:22.900,999.282848
4107712 *0001V,01/01/70 20:28:23.000,999.300288
4107805 *0001V,01/01/70 20:28:23.100,999.241552
4107915 *0001V,01/01/70 20:28:23.200,999.197367
4108008 *0001V,01/01/70 20:28:23.300,999.132322
4108102 *0001V,01/01/70 20:28:23.400,999.175579
4108211 *0001V,01/01/70 20:28:23.500,999.176975
4108305 *0001V,01/01/70 20:28:23.600,999.141114
4108414 *0001V,01/01/70 20:28:23.700,999.093900
4108507 *0001V,01/01/70 20:28:23.800,999.069087
4108601 *0001V,01/01/70 20:28:23.900,998.973772
4108710 *0001V,01/01/70 20:28:24.000,998.957428
4108804 *0001V,01/01/70 20:28:24.100,998.905102
4108913 *0001V,01/01/70 20:28:24.200,998.909028
4109007 *0001V,01/01/70 20:28:24.300,998.883670
4109100 *0001V,01/01/70 20:28:24.400,998.759676
4109209 *0001V,01/01/70 20:28:24.500,998.808822
4109303 *0001V,01/01/70 20:28:24.600,998.833423
4109412 *0001V,01/01/70 20:28:24.700,998.828195
4109506 *0001V,01/01/70 20:28:24.800,998.828476
4109615 *0001V,01/01/70 20:28:24.900,998.793085
4109709 *0001V,01/01/70 20:28:25.000,998.802294
4109802 *0001V,01/01/70 20:28:25.100,998.792596
4109911 *0001V,01/01/70 20:28:25.200,998.871277
4110005 *0001V,01/01/70 20:28:25.300,998.911140
4110114 *0001V,01/01/70 20:28:25.400,998.845134
4110208 *0001V,01/01/70 20:28:25.500,998.841581
4110301 *0001V,01/01/70 20:28:25.600,998.890450
4110411 *0001V,01/01/70 20:28:25.700,998.866242
4110504 *0001V,01/01/70 20:28:25.800,998.893538
4110613 *0001V,01/01/70 20:28:25.900,998.872219
4110707 *0001V,01/01/70 20:28:26.000,998.867897
4110801 *0001V,01/01/70 20:28:26.100,998.914559
4110910 *0001V,01/01/70 20:28:26.200,998.899731
4111003 *0001V,01/01/70 20:28:26.300,998.917586
4111113 *0001V,01/01/70 20:28:26.400,998.907969
4111206 *0001V,01/01/70 20:28:26.500,998.882723
4111315 *0001V,01/01/70 20:28:26.600,998.899227
4111409 *0001V,01/01/70 20:28:26.700,998.869762
4111503 *0001V,01/01/70 20:28:26.800,998.753980
4111612 *0001V,01/01/70 20:28:26.900,998.805520
4111705 *0001V,01/01/70 20:28:27.000,998.874725
4111815 *0001V,01/01/70 20:28:27.100,998.809804
4111908 *0001V,01/01/70 20:28:27.200,998.853312
4112002 *0001V,01/01/70 20:28:27.300,998.822733
4112111 *0001V,01/01/70 20:28:27.400,998.883599
4112205 *0001V,01/01/70 20:28:27.500,998.702773
4112314 *0001V,01/01/70 20:28:27.600,998.816624
4112407 *0001V,01/01/70 20:28:27.700,998.963032
4112501 *0001V,01/01/70 20:28:27.800,998.890700
4112610 *0001V,01/01/70 20:28:27.900,998.933145
4112704 *0001V,01/01/70 20:28:28.000,999.041311
4112813 *0001V,01/01/70 20:28:28.100,999.064708
4112907 *0001V,01/01/70 20:28:28.200,999.078522
4113000 *0001V,01/01/70 20:28:28.300,999.113276
4113109 *0001V,01/01/70 20:28:28.400,999.196877
4113203 *0001V,01/01/70 20:28:28.500,999.253953
4113312 *0001V,01/01/70 20:28:28.600,999.244188
4113406 *0001V,01/01/70 20:28:28.700,999.217758
4113499 *0001V,01/01/70 20:28:28.800,999.240126
4113609 *0001V,01/01/70 20:28:28.900,999.329795
4113702 *0001V,01/01/70 20:28:29.000,999.384340
4113811 *0001V,01/01/70 20:28:29.100,999.405813
4113905 *0001V,01/01/70 20:28:29.200,999.412664
4114014 *0001V,01/01/70 20:28:29.300,999.440824
4114108 *0001V,01/01/70 20:28:29.400,999.413428
4114201 *0001V,01/01/70 20:28:29.500,999.410861
4114311 *0001V,01/01/70 20:28:29.600,999.402184
4114404 *0001V,01/01/70 20:28:29.700,999.377153
4114513 *0001V,01/01/70 20:28:29.800,999.344665
4114607 *0001V,01/01/70 20:28:29.900,999.268214
4114701 *0001V,01/01/70 20:28:30.000,999.274771
4114810 *0001V,01/01/70 20:28:30.100,999.275675
4114903 *0001V,01/01/70 20:28:30.200,999.286637
4115013 *0001V,01/01/70 20:28:30.300,999.202576
4115106 *0001V,01/01/70 20:28:30.400,999.175172
4115200 *0001V,01/01/70 20:28:30.500,999.133095
4115309 *0001V,01/01/70 20:28:30.600,999.007113
4115403 *0001V,01/01/70 20:28:30.700,998.970366
4115512 *0001V,01/01/70 20:28:30.800,998.972067
4115605 *0001V,01/01/70 20:28:30.900,998.956668
4115715 *0001V,01/01/70 20:28:31.000,998.938954
4115808 *0001V,01/01/70 20:28:31.100,998.835047
4115902 *0001V,01/01/70 20:28:31.200,998.783464
4116011 *0001V,01/01/70 20:28:31.300,998.814322
4116105 *0001V,01/01/70 20:28:31.400,998.846120
4116214 *0001V,01/01/70 20:28:31.500,998.811679
4116307 *0001V,01/01/70 20:28:31.600,998.715241
4116401 *0001V,01/01/70 20:28:31.700,998.710940
4116510 *0001V,01/01/70 20:28:31.800,998.620703
4116604 *0001V,01/01/70 20:28:31.900,998.586967
4116713 *0001V,01/01/70 20:28:32.000,998.599540
4116807 *0001V,01/01/70 20:28:32.100,998.551881
4116900 *0001V,01/01/70 20:28:32.200,998.569568
4117009 *0001V,01/01/70 20:28:32.300,998.599130
4117103 *0001V,01/01/70 20:28:32.400,998.642583
4117212 *0001V,01/01/70 20:28:32.500,998.650955
4117306 *0001V,01/01/70 20:28:32.600,998.650546
4117415 *0001V,01/01/70 20:28:32.700,998.664449
4117509 *0001V,01/01/70 20:28:32.800,998.674261
4117602 *0001V,01/01/70 20:28:32.900,998.680567
4117711 *0001V,01/01/70 20:28:33.000,998.679280
4117805 *0001V,01/01/70 20:28:33.100,998.710389
4117914 *0001V,01/01/70 20:28:33.200,998.675909
4118008 *0001V,01/01/70 20:28:33.300,998.734848
4118101 *0001V,01/01/70 20:28:33.400,998.773686
4118211 *0001V,01/01/70 20:28:33.500,998.833365
4118304 *0001V,01/01/70 20:28:33.600,998.860571
4118413 *0001V,01/01/70 20:28:33.700,998.870900
4118507 *0001V,01/01/70 20:28:33.800,998.901129
4118601 *0001V,01/01/70 20:28:33.900,998.948602
4118710 *0001V,01/01/70 20:28:34.000,999.002927
4118803 *0001V,01/01/70 20:28:34.100,999.002833
4118913 *0001V,01/01/70 20:28:34.200,999.020437
4119006 *0001V,01/01/70 20:28:34.300,999.038828
4119100 *0001V,01/01/70 20:28:34.400,999.070055
4119209 *0001V,01/01/70 20:28:34.500,999.044582
4119303 *0001V,01/01/70 20:28:34.600,999.048201
4119412 *0001V,01/01/70 20:28:34.700,999.037605
4119505 *0001V,01/01/70 20:28:34.800,999.048161
4119615 *0001V,01/01/70 20:28:34.900,999.023288
4119708 *0001V,01/01/70 20:28:35.000,999.013737
4119802 *0001V,01/01/70 20:28:35.100,999.051263
4119911 *0001V,01/01/70 20:28:35.200,999.075307
4120005 *0001V,01/01/70 20:28:35.300,999.061208
4120114 *0001V,01/01/70 20:28:35.400,999.095597
4120207 *0001V,01/01/70 20:28:35.500,999.138045
4120301 *0001V,01/01/70 20:28:35.600,999.163066
4120410 *0001V,01/01/70 20:28:35.700,999.107003
4120504 *0001V,01/01/70 20:28:35.800,999.087230
4120613 *0001V,01/01/70 20:28:35.900,999.128045
4120707 *0001V,01/01/70 20:28:36.000,999.136619
4120800 *0001V,01/01/70 20:28:36.100,999.128715
4120909 *0001V,01/01/70 20:28:36.200,999.185885
4121003 *0001V,01/01/70 20:28:36.300,999.184929
4121112 *0001V,01/01/70 20:28:36.400,999.272712
4121206 *0001V,01/01/70 20:28:36.500,999.243055
4121315 *0001V,01/01/70 20:28:36.600,999.219152
4121409 *0001V,01/01/70 20:28:36.700,999.115239
4121502 *0001V,01/01/70 20:28:36.800,999.094091
4121611 *0001V,01/01/70 20:28:36.900,999.106291
4121705 *0001V,01/01/70 20:28:37.000,999.087696
4121814 *0001V,01/01/70 20:28:37.100,999.052220
4121908 *0001V,01/01/70 20:28:37.200,999.069460
4122001 *0001V,01/01/70 20:28:37.300,999.004274
4122111 *0001V,01/01/70 20:28:37.400,998.967918
4122204 *0001V,01/01/70 20:28:37.500,998.923458
4122313 *0001V,01/01/70 20:28:37.600,998.863882
4122407 *0001V,01/01/70 20:28:37.700,998.887280
4122501 *0001V,01/01/70 20:28:37.800,998.849070
4122610 *0001V,01/01/70 20:28:37.900,998.833913
4122703 *0001V,01/01/70 20:28:38.000,998.773564
4122813 *0001V,01/01/70 20:28:38.100,998.760110
4122906 *0001V,01/01/70 20:28:38.200,998.749356
4123000 *0001V,01/01/70 20:28:38.300,998.736429
4123109 *0001V,01/01/70 20:28:38.400,998.746617
4123203 *0001V,01/01/70 20:28:38.500,998.676491
4123312 *0001V,01/01/70 20:28:38.600,998.656167
4123405 *0001V,01/01/70 20:28:38.700,998.693796
4123515 *0001V,01/01/70 20:28:38.800,998.696710
4123608 *0001V,01/01/70 20:28:38.900,998.621855
4123702 *0001V,01/01/70 20:28:39.000,998.636175
4123811 *0001V,01/01/70 20:28:39.100,998.617965
4123905 *0001V,01/01/70 20:28:39.200,998.602611
4124014 *0001V,01/01/70 20:28:39.300,998.615066
4124107 *0001V,01/01/70 20:28:39.400,998.627241
4124201 *0001V,01/01/70 20:28:39.500,998.559745
4124310 *0001V,01/01/70 20:28:39.600,998.502671
4124404 *0001V,01/01/70 20:28:39.700,998.584057
4124513 *0001V,01/01/70 20:28:39.800,998.561033
4124607 *0001V,01/01/70 20:28:39.900,998.606609
4124700 *0001V,01/01/70 20:28:40.000,998.569483
4124810 *0001V,01/01/70 20:28:40.100,998.563552
4124903 *0001V,01/01/70 20:28:40.200,998.556645
4125012 *0001V,01/01/70 20:28:40.300,998.573030
4125106 *0001V,01/01/70 20:28:40.400,998.635403
4125215 *0001V,01/01/70 20:28:40.500,998.585882
4125309 *0001V,01/01/70 20:28:40.600,998.722266
4125402 *0001V,01/01/70 20:28:40.700,998.614696
4125512 *0001V,01/01/70 20:28:40.800,998.826974
4125605 *0001V,01/01/70 20:28:40.900,998.860603
4125714 *0001V,01/01/70 20:28:41.000,998.795045
4125808 *0001V,01/01/70 20:28:41.100,998.837954
4125902 *0001V,01/01/70 20:28:41.200,998.886171
4126011 *0001V,01/01/70 20:28:41.300,999.050697
4126104 *0001V,01/01/70 20:28:41.400,998.973291
4126214 *0001V,01/01/70 20:28:41.500,998.989411
4126307 *0001V,01/01/70 20:28:41.600,999.058414
4126401 *0001V,01/01/70 20:28:41.700,999.084607
4126510 *0001V,01/01/70 20:28:41.800,999.096901
4126604 *0001V,01/01/70 20:28:41.900,999.127675
4126713 *0001V,01/01/70 20:28:42.000,999.187368
4126806 *0001V,01/01/70 20:28:42.100,999.229998
4126916 *0001V,01/01/70 20:28:42.200,999.186584
4127009 *0001V,01/01/70 20:28:42.300,999.118402
4127103 *0001V,01/01/70 20:28:42.400,999.164091
4127212 *0001V,01/01/70 20:28:42.500,999.153780
4127306 *0001V,01/01/70 20:28:42.600,999.165463
4127415 *0001V,01/01/70 20:28:42.700,999.145923
4127508 *0001V,01/01/70 20:28:42.800,999.128948
4127602 *0001V,01/01/70 20:28:42.900,999.164268
4127711 *0001V,01/01/70 20:28:43.000,999.149515
4127805 *0001V,01/01/70 20:28:43.100,999.139727
4127914 *0001V,01/01/70 20:28:43.200,999.176989
4128008 *0001V,01/01/70 20:28:43.300,999.133864
4128101 *0001V,01/01/70 20:28:43.400,999.157895
4128210 *0001V,01/01/70 20:28:43.500,999.164009
4128304 *0001V,01/01/70 20:28:43.600,999.103229
4128413 *0001V,01/01/70 20:28:43.700,999.036161
4128507 *0001V,01/01/70 20:28:43.800,998.966929
4128600 *0001V,01/01/70 20:28:43.900,999.021153
4128710 *0001V,01/01/70 20:28:44.000,998.984514
4128803 *0001V,01/01/70 20:28:44.100,998.973725
4128912 *0001V,01/01/70 20:28:44.200,998.951219
4129006 *0001V,01/01/70 20:28:44.300,998.985046
4129115 *0001V,01/01/70 20:28:44.400,998.921858
4129209 *0001V,01/01/70 20:28:44.500,998.836666
4129302 *0001V,01/01/70 20:28:44.600,998.896413
4129412 *0001V,01/01/70 20:28:44.700,998.865550
4129505 *0001V,01/01/70 20:28:44.800,998.811608
4129614 *0001V,01/01/70 20:28:44.900,998.740844
4129708 *0001V,01/01/70 20:28:45.000,998.718896
4129802 *0001V,01/01/70 20:28:45.100,998.696183
4129911 *0001V,01/01/70 20:28:45.200,998.685766
4130004 *0001V,01/01/70 20:28:45.300,998.687662
4130114 *0001V,01/01/70 20:28:45.400,998.658804
4130207 *0001V,01/01/70 20:28:45.500,998.707143
4130301 *0001V,01/01/70 20:28:45.600,998.666238
4130410 *0001V,01/01/70 20:28:45.700,998.633507
4130504 *0001V,01/01/70 20:28:45.800,998.647477
4130613 *0001V,01/01/70 20:28:45.900,998.677122
4130706 *0001V,01/01/70 20:28:46.000,998.581365
4130800 *0001V,01/01/70 20:28:46.100,998.615515
4130909 *0001V,01/01/70 20:28:46.200,998.753519
4131003 *0001V,01/01/70 20:28:46.300,998.785265
4131112 *0001V,01/01/70 20:28:46.400,998.837196
4131206 *0001V,01/01/70 20:28:46.500,998.854685
4131315 *0001V,01/01/70 20:28:46.600,998.833120
4131408 *0001V,01/01/70 20:28:46.700,998.840801
4131502 *0001V,01/01/70 20:28:46.800,998.872103
4131611 *0001V,01/01/70 20:28:46.900,998.928152
4131705 *0001V,01/01/70 20:28:47.000,999.015653
4131814 *0001V,01/01/70 20:28:47.100,998.980457
4131908 *0001V,01/01/70 20:28:47.200,999.005807
4132001 *0001V,01/01/70 20:28:47.300,999.053780
4132110 *0001V,01/01/70 20:28:47.400,999.031853
4132204 *0001V,01/01/70 20:28:47.500,999.038977
4132313 *0001V,01/01/70 20:28:47.600,999.014520
4132407 *0001V,01/01/70 20:28:47.700,999.023317
4132500 *0001V,01/01/70 20:28:47.800,999.033943
4132610 *0001V,01/01/70 20:28:47.900,999.103231
4132703 *0001V,01/01/70 20:28:48.000,999.080258
4132812 *0001V,01/01/70 20:28:48.100,999.156688
4132906 *0001V,01/01/70 20:28:48.200,999.184641
4133015 *0001V,01/01/70 20:28:48.300,999.209899
4133109 *0001V,01/01/70 20:28:48.400,999.166708
4133202 *0001V,01/01/70 20:28:48.500,999.109248
4133312 *0001V,01/01/70 20:28:48.600,999.092861
4133405 *0001V,01/01/70 20:28:48.700,999.074090
4133514 *0001V,01/01/70 20:28:48.800,999.110485
4133608 *0001V,01/01/70 20:28:48.900,999.107706
4133702 *0001V,01/01/70 20:28:49.000,999.145587
4133811 *0001V,01/01/70 20:28:49.100,999.097385
4133904 *0001V,01/01/70 20:28:49.200,998.948750
4134014 *0001V,01/01/70 20:28:49.300,998.820327
4134107 *0001V,01/01/70 20:28:49.400,998.828808
4134201 *0001V,01/01/70 20:28:49.500,998.864034
4134310 *0001V,01/01/70 20:28:49.600,998.996263
4134404 *0001V,01/01/70 20:28:49.700,999.111782
4134513 *0001V,01/01/70 20:28:49.800,999.045393
4134606 *0001V,01/01/70 20:28:49.900,998.954192
4134700 *0001V,01/01/70 20:28:50.000,998.974684
4134809 *0001V,01/01/70 20:28:50.100,999.050602
4134903 *0001V,01/01/70 20:28:50.200,998.979936
4135012 *0001V,01/01/70 20:28:50.300,998.991977
4135106 *0001V,01/01/70 20:28:50.400,999.040261
4135215 *0001V,01/01/70 20:28:50.500,999.016433
4135308 *0001V,01/01/70 20:28:50.600,999.051688
4135402 *0001V,01/01/70 20:28:50.700,999.056457
4135511 *0001V,01/01/70 20:28:50.800,999.047893
4135605 *0001V,01/01/70 20:28:50.900,999.043183
4135714 *0001V,01/01/70 20:28:51.000,999.110466
4135808 *0001V,01/01/70 20:28:51.100,999.123858
4135901 *0001V,01/01/70 20:28:51.200,999.129745
4136010 *0001V,01/01/70 20:28:51.300,999.174665
4136104 *0001V,01/01/70 20:28:51.400,999.176744
4136213 *0001V,01/01/70 20:28:51.500,999.227345
4136307 *0001V,01/01/70 20:28:51.600,999.253577
4136400 *0001V,01/01/70 20:28:51.700,999.286251
4136510 *0001V,01/01/70 20:28:51.800,999.273354
4136603 *0001V,01/01/70 20:28:51.900,999.273601
4136712 *0001V,01/01/70 20:28:52.000,999.296400
4136806 *0001V,01/01/70 20:28:52.100,999.286421
4136915 *0001V,01/01/70 20:28:52.200,999.334927
4137009 *0001V,01/01/70 20:28:52.300,999.352098
4137102 *0001V,01/01/70 20:28:52.400,999.329660
4137212 *0001V,01/01/70 20:28:52.500,999.329402
4137305 *0001V,01/01/70 20:28:52.600,999.342641
4137414 *0001V,01/01/70 20:28:52.700,999.318963
4137508 *0001V,01/01/70 20:28:52.800,999.275090
4137602 *0001V,01/01/70 20:28:52.900,999.276870
4137711 *0001V,01/01/70 20:28:53.000,999.242992
4137804 *0001V,01/01/70 20:28:53.100,999.189997
4137914 *0001V,01/01/70 20:28:53.200,999.120098
4138007 *0001V,01/01/70 20:28:53.300,999.077922
4138101 *0001V,01/01/70 20:28:53.400,999.044123
4138210 *0001V,01/01/70 20:28:53.500,998.978849
4138304 *0001V,01/01/70 20:28:53.600,998.925619
4138413 *0001V,01/01/70 20:28:53.700,998.928672
4138506 *0001V,01/01/70 20:28:53.800,998.907758
4138600 *0001V,01/01/70 20:28:53.900,998.861938
4138709 *0001V,01/01/70 20:28:54.000,998.806240
4138803 *0001V,01/01/70 20:28:54.100,998.774019
4138912 *0001V,01/01/70 20:28:54.200,998.692839
4139006 *0001V,01/01/70 20:28:54.300,998.674244
4139115 *0001V,01/01/70 20:28:54.400,998.630154
4139208 *0001V,01/01/70 20:28:54.500,998.576516
4139302 *0001V,01/01/70 20:28:54.600,998.495290
4139411 *0001V,01/01/70 20:28:54.700,998.507160
4139505 *0001V,01/01/70 20:28:54.800,998.480507
4139614 *0001V,01/01/70 20:28:54.900,998.405269
4139708 *0001V,01/01/70 20:28:55.000,998.271053
4139801 *0001V,01/01/70 20:28:55.100,998.414409
4139910 *0001V,01/01/70 20:28:55.200,998.465204
4140004 *0001V,01/01/70 20:28:55.300,998.481972
4140113 *0001V,01/01/70 20:28:55.400,998.517951
4140207 *0001V,01/01/70 20:28:55.500,998.561725
4140300 *0001V,01/01/70 20:28:55.600,998.503437
4140410 *0001V,01/01/70 20:28:55.700,998.583287
4140503 *0001V,01/01/70 20:28:55.800,998.633395
4140612 *0001V,01/01/70 20:28:55.900,998.720345
4140706 *0001V,01/01/70 20:28:56.000,998.800150
4140815 *0001V,01/01/70 20:28:56.100,998.905407
4140909 *0001V,01/01/70 20:28:56.200,998.975495
4141002 *0001V,01/01/70 20:28:56.300,999.031958
4141112 *0001V,01/01/70 20:28:56.400,999.086711
4141205 *0001V,01/01/70 20:28:56.500,999.174479
4141314 *0001V,01/01/70 20:28:56.600,999.130357
4141408 *0001V,01/01/70 20:28:56.700,999.136566
4141502 *0001V,01/01/70 20:28:56.800,999.192187
4141611 *0001V,01/01/70 20:28:56.900,999.219618
4141704 *0001V,01/01/70 20:28:57.000,999.155585
4141814 *0001V,01/01/70 20:28:57.100,999.221435
4141907 *0001V,01/01/70 20:28:57.200,999.247740
4142001 *0001V,01/01/70 20:28:57.300,999.215071
4142110 *0001V,01/01/70 20:28:57.400,999.239201
4142204 *0001V,01/01/70 20:28:57.500,999.280296
4142313 *0001V,01/01/70 20:28:57.600,999.304032
4142406 *0001V,01/01/70 20:28:57.700,999.256461
4142500 *0001V,01/01/70 20:28:57.800,999.194150
4142609 *0001V,01/01/70 20:28:57.900,999.254359
4142703 *0001V,01/01/70 20:28:58.000,999.273564
4142812 *0001V,01/01/70 20:28:58.100,999.289095
4142906 *0001V,01/01/70 20:28:58.200,999.225729
4143015 *0001V,01/01/70 20:28:58.300,999.151433
4143108 *0001V,01/01/70 20:28:58.400,999.152375
4143202 *0001V,01/01/70 20:28:58.500,999.170692
4143311 *0001V,01/01/70 20:28:58.600,999.103158
4143405 *0001V,01/01/70 20:28:58.700,999.075156
4143514 *0001V,01/01/70 20:28:58.800,998.994981
4143608 *0001V,01/01/70 20:28:58.900,998.978286
4143701 *0001V,01/01/70 20:28:59.000,998.980786
4143810 *0001V,01/01/70 20:28:59.100,999.061145
4143904 *0001V,01/01/70 20:28:59.200,998.967228
4144013 *0001V,01/01/70 20:28:59.300,998.961544
4144107 *0001V,01/01/70 20:28:59.400,998.943206
4144200 *0001V,01/01/70 20:28:59.500,998.991520
4144310 *0001V,01/01/70 20:28:59.600,998.965346
4144403 *0001V,01/01/70 20:28:59.700,998.964998
4144512 *0001V,01/01/70 20:28:59.800,998.958091
4144606 *0001V,01/01/70 20:28:59.900,998.974533
4144700 *0001V,01/01/70 20:29:00.000,998.927179
4144809 *0001V,01/01/70 20:29:00.100,998.934707
4144902 *0001V,01/01/70 20:29:00.200,998.919846
4145012 *0001V,01/01/70 20:29:00.300,998.933056
4145105 *0001V,01/01/70 20:29:00.400,998.949003
4145214 *0001V,01/01/70 20:29:00.500,998.959003
4145308 *0001V,01/01/70 20:29:00.600,998.936426
4145402 *0001V,01/01/70 20:29:00.700,998.951043
4145511 *0001V,01/01/70 20:29:00.800,998.998644
4145604 *0001V,01/01/70 20:29:00.900,998.973970
4145714 *0001V,01/01/70 20:29:01.000,998.953077
4145807 *0001V,01/01/70 20:29:01.100,998.959458
4145901 *0001V,01/01/70 20:29:01.200,998.994617
4146010 *0001V,01/01/70 20:29:01.300,999.017136
4146104 *0001V,01/01/70 20:29:01.400,999.068452
4146213 *0001V,01/01/70 20:29:01.500,999.092835
4146306 *0001V,01/01/70 20:29:01.600,999.096604
4146400 *0001V,01/01/70 20:29:01.700,999.148069
4146509 *0001V,01/01/70 20:29:01.800,999.180115
4146603 *0001V,01/01/70 20:29:01.900,999.217409
4146712 *0001V,01/01/70 20:29:02.000,999.249126
4146806 *0001V,01/01/70 20:29:02.100,999.293404
4146915 *0001V,01/01/70 20:29:02.200,999.337844
4147008 *0001V,01/01/70 20:29:02.300,999.294112
4147102 *0001V,01/01/70 20:29:02.400,999.355467
4147211 *0001V,01/01/70 20:29:02.500,999.367312
4147305 *0001V,01/01/70 20:29:02.600,999.349343
4147414 *0001V,01/01/70 20:29:02.700,999.366016
4147508 *0001V,01/01/70 20:29:02.800,999.371056
4147601 *0001V,01/01/70 20:29:02.900,999.371403
4147710 *0001V,01/01/70 20:29:03.000,999.352528
4147804 *0001V,01/01/70 20:29:03.100,999.318257
4147913 *0001V,01/01/70 20:29:03.200,999.310408
4148007 *0001V,01/01/70 20:29:03.300,999.286429
4148100 *0001V,01/01/70 20:29:03.400,999.291127
4148210 *0001V,01/01/70 20:29:03.500,999.280119
4148303 *0001V,01/01/70 20:29:03.600,999.236500
4148412 *0001V,01/01/70 20:29:03.700,999.197492
4148506 *0001V,01/01/70 20:29:03.800,999.210022
4148615 *0001V,01/01/70 20:29:03.900,999.209334
4148709 *0001V,01/01/70 20:29:04.000,999.231714
4148802 *0001V,01/01/70 20:29:04.100,999.267310
4148912 *0001V,01/01/70 20:29:04.200,999.214736
4149005 *0001V,01/01/70 20:29:04.300,999.131588
4149114 *0001V,01/01/70 20:29:04.400,999.062480
4149208 *0001V,01/01/70 20:29:04.500,999.040709
4149302 *0001V,01/01/70 20:29:04.600,999.060118
4149411 *0001V,01/01/70 20:29:04.700,999.023851
4149504 *0001V,01/01/70 20:29:04.800,999.036239
4149614 *0001V,01/01/70 20:29:04.900,998.989616
4149707 *0001V,01/01/70 20:29:05.000,998.945501
4149801 *0001V,01/01/70 20:29:05.100,998.960206
4149910 *0001V,01/01/70 20:29:05.200,998.922861
4150004 *0001V,01/01/70 20:29:05.300,998.957048
4150113 *0001V,01/01/70 20:29:05.400,998.975009
4150206 *0001V,01/01/70 20:29:05.500,998.945174
4150300 *0001V,01/01/70 20:29:05.600,998.962989
4150409 *0001V,01/01/70 20:29:05.700,998.970399
4150503 *0001V,01/01/70 20:29:05.800,998.937844
4150612 *0001V,01/01/70 20:29:05.900,998.906235
4150706 *0001V,01/01/70 20:29:06.000,998.912513
4150815 *0001V,01/01/70 20:29:06.100,998.965191
4150908 *0001V,01/01/70 20:29:06.200,998.901556
4151002 *0001V,01/01/70 20:29:06.300,998.915015
4151111 *0001V,01/01/70 20:29:06.400,998.900929
4151205 *0001V,01/01/70 20:29:06.500,998.901569
4151314 *0001V,01/01/70 20:29:06.600,998.940862
4151408 *0001V,01/01/70 20:29:06.700,998.932786
4151501 *0001V,01/01/70 20:29:06.800,998.896083
4151610 *0001V,01/01/70 20:29:06.900,998.909763
4151704 *0001V,01/01/70 20:29:07.000,999.004849
4151813 *0001V,01/01/70 20:29:07.100,999.024835
4151907 *0001V,01/01/70 20:29:07.200,999.007723
4152000 *0001V,01/01/70 20:29:07.300,999.055155
4152110 *0001V,01/01/70 20:29:07.400,999.033895
4152203 *0001V,01/01/70 20:29:07.500,999.016431
4152312 *0001V,01/01/70 20:29:07.600,999.060964
4152406 *0001V,01/01/70 20:29:07.700,999.028564
4152515 *0001V,01/01/70 20:29:07.800,999.069040
4152609 *0001V,01/01/70 20:29:07.900,999.084992
4152702 *0001V,01/01/70 20:29:08.000,999.118554
4152812 *0001V,01/01/70 20:29:08.100,999.154891
4152905 *0001V,01/01/70 20:29:08.200,999.179935
4153014 *0001V,01/01/70 20:29:08.300,999.115584
4153108 *0001V,01/01/70 20:29:08.400,999.111199
4153202 *0001V,01/01/70 20:29:08.500,999.145957
4153311 *0001V,01/01/70 20:29:08.600,999.197992
4153404 *0001V,01/01/70 20:29:08.700,999.178282
4153514 *0001V,01/01/70 20:29:08.800,999.118363
4153607 *0001V,01/01/70 20:29:08.900,999.149083
4153701 *0001V,01/01/70 20:29:09.000,999.152558
4153810 *0001V,01/01/70 20:29:09.100,999.151621
4153904 *0001V,01/01/70 20:29:09.200,999.156857
4154013 *0001V,01/01/70 20:29:09.300,999.168808
4154106 *0001V,01/01/70 20:29:09.400,999.180084
4154200 *0001V,01/01/70 20:29:09.500,999.227397
4154309 *0001V,01/01/70 20:29:09.600,999.177018
4154403 *0001V,01/01/70 20:29:09.700,999.125941
4154512 *0001V,01/01/70 20:29:09.800,999.113675
4154606 *0001V,01/01/70 20:29:09.900,999.196256
4154715 *0001V,01/01/70 20:29:10.000,999.240511
4154808 *0001V,01/01/70 20:29:10.100,999.260691
4154902 *0001V,01/01/70 20:29:10.200,999.209351
4155011 *0001V,01/01/70 20:29:10.300,999.137572
4155105 *0001V,01/01/70 20:29:10.400,999.167873
4155214 *0001V,01/01/70 20:29:10.500,999.138981
4155308 *0001V,01/01/70 20:29:10.600,999.126107
4155401 *0001V,01/01/70 20:29:10.700,999.082105
4155510 *0001V,01/01/70 20:29:10.800,999.056052
4155604 *0001V,01/01/70 20:29:10.900,999.057944
4155713 *0001V,01/01/70 20:29:11.000,999.043173
4155807 *0001V,01/01/70 20:29:11.100,998.960242
4155900 *0001V,01/01/70 20:29:11.200,998.997825
4156010 *0001V,01/01/70 20:29:11.300,998.924183
4156103 *0001V,01/01/70 20:29:11.400,998.982397
4156212 *0001V,01/01/70 20:29:11.500,998.989714
4156306 *0001V,01/01/70 20:29:11.600,998.937472
4156415 *0001V,01/01/70 20:29:11.700,998.922319
4156509 *0001V,01/01/70 20:29:11.800,998.931170
4156602 *0001V,01/01/70 20:29:11.900,998.919795
4156712 *0001V,01/01/70 20:29:12.000,998.930286
4156805 *0001V,01/01/70 20:29:12.100,998.967003
4156914 *0001V,01/01/70 20:29:12.200,998.999267
4157008 *0001V,01/01/70 20:29:12.300,999.030786
4157102 *0001V,01/01/70 20:29:12.400,999.060666
4157211 *0001V,01/01/70 20:29:12.500,999.097216
4157304 *0001V,01/01/70 20:29:12.600,999.124070
4157414 *0001V,01/01/70 20:29:12.700,999.184752
4157507 *0001V,01/01/70 20:29:12.800,999.254055
4157601 *0001V,01/01/70 20:29:12.900,999.285992
4157710 *0001V,01/01/70 20:29:13.000,999.287059
4157804 *0001V,01/01/70 20:29:13.100,999.288980
4157913 *0001V,01/01/70 20:29:13.200,999.290201
4158006 *0001V,01/01/70 20:29:13.300,999.274260
4158116 *0001V,01/01/70 20:29:13.400,999.272320
4158209 *0001V,01/01/70 20:29:13.500,999.275632
4158303 *0001V,01/01/70 20:29:13.600,999.281416
4158412 *0001V,01/01/70 20:29:13.700,999.274278
4158506 *0001V,01/01/70 20:29:13.800,999.246028
4158615 *0001V,01/01/70 20:29:13.900,999.225522
4158708 *0001V,01/01/70 20:29:14.000,999.188366
4158802 *0001V,01/01/70 20:29:14.100,999.181599
4158911 *0001V,01/01/70 20:29:14.200,999.240509
4159005 *0001V,01/01/70 20:29:14.300,999.214487
4159114 *0001V,01/01/70 20:29:14.400,999.203519
4159208 *0001V,01/01/70 20:29:14.500,999.100936
4159301 *0001V,01/01/70 20:29:14.600,999.086097
4159410 *0001V,01/01/70 20:29:14.700,999.039340
4159504 *0001V,01/01/70 20:29:14.800,999.024502
4159613 *0001V,01/01/70 20:29:14.900,999.046404
4159707 *0001V,01/01/70 20:29:15.000,999.003487
4159800 *0001V,01/01/70 20:29:15.100,998.963388
4159910 *0001V,01/01/70 20:29:15.200,998.973176
4200003 *0001V,01/01/70 20:29:15.300,998.988964
4200112 *0001V,01/01/70 20:29:15.400,998.988878
4200206 *0001V,01/01/70 20:29:15.500,998.960322
4200315 *0001V,01/01/70 20:29:15.600,998.944380
4200409 *0001V,01/01/70 20:29:15.700,998.969196
4200502 *0001V,01/01/70 20:29:15.800,998.963083
4200612 *0001V,01/01/70 20:29:15.900,998.907009
4200705 *0001V,01/01/70 20:29:16.000,998.929577
4200814 *0001V,01/01/70 20:29:16.100,998.915823
4200908 *0001V,01/01/70 20:29:16.200,998.953776
4201002 *0001V,01/01/70 20:29:16.300,998.908668
4201111 *0001V,01/01/70 20:29:16.400,998.883095
4201204 *0001V,01/01/70 20:29:16.500,998.868340
4201314 *0001V,01/01/70 20:29:16.600,998.882472
4201407 *0001V,01/01/70 20:29:16.700,998.873761
4201501 *0001V,01/01/70 20:29:16.800,998.801377
4201610 *0001V,01/01/70 20:29:16.900,998.773719
4201704 *0001V,01/01/70 20:29:17.000,998.808962
4201813 *0001V,01/01/70 20:29:17.100,998.793840
4201906 *0001V,01/01/70 20:29:17.200,998.786406
4202000 *0001V,01/01/70 20:29:17.300,998.810735
4202109 *0001V,01/01/70 20:29:17.400,998.875815
4202203 *0001V,01/01/70 20:29:17.500,998.832257
4202312 *0001V,01/01/70 20:29:17.600,998.823221
4202406 *0001V,01/01/70 20:29:17.700,998.880294
4202515 *0001V,01/01/70 20:29:17.800,998.918135
4202608 *0001V,01/01/70 20:29:17.900,998.920528
4202702 *0001V,01/01/70 20:29:18.000,998.870524
4202811 *0001V,01/01/70 20:29:18.100,998.932313
4202905 *0001V,01/01/70 20:29:18.200,998.894396
4203014 *0001V,01/01/70 20:29:18.300,998.941295
4203108 *0001V,01/01/70 20:29:18.400,998.864353
4203201 *0001V,01/01/70 20:29:18.500,998.833371
4203310 *0001V,01/01/70 20:29:18.600,998.885901
4203404 *0001V,01/01/70 20:29:18.700,998.928288
4203513 *0001V,01/01/70 20:29:18.800,998.970816
4203607 *0001V,01/01/70 20:29:18.900,998.974061
4203700 *0001V,01/01/70 20:29:19.000,998.910364
4203810 *0001V,01/01/70 20:29:19.100,998.967622
4203903 *0001V,01/01/70 20:29:19.200,998.940910
4204012 *0001V,01/01/70 20:29:19.300,998.981660
4204106 *0001V,01/01/70 20:29:19.400,999.020263
4204215 *0001V,01/01/70 20:29:19.500,998.948392
4204309 *0001V,01/01/70 20:29:19.600,998.920002
4204402 *0001V,01/01/70 20:29:19.700,998.926223
4204512 *0001V,01/01/70 20:29:19.800,998.929392
4204605 *0001V,01/01/70 20:29:19.900,998.934726
4204714 *0001V,01/01/70 20:29:20.000,998.895832
4204808 *0001V,01/01/70 20:29:20.100,998.956833
4204902 *0001V,01/01/70 20:29:20.200,998.934670
4205011 *0001V,01/01/70 20:29:20.300,998.926577
4205104 *0001V,01/01/70 20:29:20.400,998.878022
4205214 *0001V,01/01/70 20:29:20.500,998.879499
4205307 *0001V,01/01/70 20:29:20.600,998.835677
4205401 *0001V,01/01/70 20:29:20.700,998.855931
4205510 *0001V,01/01/70 20:29:20.800,998.833959
4205604 *0001V,01/01/70 20:29:20.900,998.768821
4205713 *0001V,01/01/70 20:29:21.000,998.759924
4205806 *0001V,01/01/70 20:29:21.100,998.766832
4205916 *0001V,01/01/70 20:29:21.200,998.791655
4206009 *0001V,01/01/70 20:29:21.300,998.608617
4206103 *0001V,01/01/70 20:29:21.400,998.744656
4206212 *0001V,01/01/70 20:29:21.500,998.707589
4206306 *0001V,01/01/70 20:29:21.600,998.643201
4206415 *0001V,01/01/70 20:29:21.700,998.681589
4206508 *0001V,01/01/70 20:29:21.800,998.735172
4206602 *0001V,01/01/70 20:29:21.900,998.741693
4206711 *0001V,01/01/70 20:29:22.000,998.827195
4206805 *0001V,01/01/70 20:29:22.100,998.916113
4206914 *0001V,01/01/70 20:29:22.200,998.930867
4207008 *0001V,01/01/70 20:29:22.300,998.950179
4207101 *0001V,01/01/70 20:29:22.400,998.928844
4207210 *0001V,01/01/70 20:29:22.500,999.002624
4207304 *0001V,01/01/70 20:29:22.600,999.040514
4207413 *0001V,01/01/70 20:29:22.700,999.084233
4207507 *0001V,01/01/70 20:29:22.800,999.132635
4207600 *0001V,01/01/70 20:29:22.900,999.153253
4207710 *0001V,01/01/70 20:29:23.000,999.125152
4207803 *0001V,01/01/70 20:29:23.100,999.164219
4207912 *0001V,01/01/70 20:29:23.200,999.190225
4208006 *0001V,01/01/70 20:29:23.300,999.179314
4208115 *0001V,01/01/70 20:29:23.400,999.130978
4208209 *0001V,01/01/70 20:29:23.500,999.120453
4208302 *0001V,01/01/70 20:29:23.600,999.086980
4208412 *0001V,01/01/70 20:29:23.700,999.119221
4208505 *0001V,01/01/70 20:29:23.800,999.148946
4208614 *0001V,01/01/70 20:29:23.900,999.108816
4208708 *0001V,01/01/70 20:29:24.000,999.131226
4208802 *0001V,01/01/70 20:29:24.100,999.135077
4208911 *0001V,01/01/70 20:29:24.200,999.169465
4209004 *0001V,01/01/70 20:29:24.300,999.138553
4209114 *0001V,01/01/70 20:29:24.400,999.172090
4209207 *0001V,01/01/70 20:29:24.500,999.154928
4209301 *0001V,01/01/70 20:29:24.600,999.151542
4209410 *0001V,01/01/70 20:29:24.700,999.137580
4209504 *0001V,01/01/70 20:29:24.800,999.089375
4209613 *0001V,01/01/70 20:29:24.900,999.070681
4209706 *0001V,01/01/70 20:29:25.000,999.038497
4209800 *0001V,01/01/70 20:29:25.100,999.009654
4209909 *0001V,01/01/70 20:29:25.200,999.037466
4210003 *0001V,01/01/70 20:29:25.300,999.019420
4210112 *0001V,01/01/70 20:29:25.400,998.971883
4210206 *0001V,01/01/70 20:29:25.500,998.936808
4210315 *0001V,01/01/70 20:29:25.600,998.956760
4210408 *0001V,01/01/70 20:29:25.700,998.898796
4210502 *0001V,01/01/70 20:29:25.800,998.892518
4210611 *0001V,01/01/70 20:29:25.900,998.798218
4210705 *0001V,01/01/70 20:29:26.000,998.825135
4210814 *0001V,01/01/70 20:29:26.100,998.782049
4210908 *0001V,01/01/70 20:29:26.200,998.728888
4211001 *0001V,01/01/70 20:29:26.300,998.700902
4211110 *0001V,01/01/70 20:29:26.400,998.618740
4211204 *0001V,01/01/70 20:29:26.500,998.635026
4211313 *0001V,01/01/70 20:29:26.600,998.603020
4211407 *0001V,01/01/70 20:29:26.700,998.556161
4211500 *0001V,01/01/70 20:29:26.800,998.566313
4211610 *0001V,01/01/70 20:29:26.900,998.520397
4211703 *0001V,01/01/70 20:29:27.000,998.492536
4211812 *0001V,01/01/70 20:29:27.100,998.495002
4211906 *0001V,01/01/70 20:29:27.200,998.548436
4212015 *0001V,01/01/70 20:29:27.300,998.428194
4212109 *0001V,01/01/70 20:29:27.400,998.534250
4212202 *0001V,01/01/70 20:29:27.500,998.485818
4212312 *0001V,01/01/70 20:29:27.600,998.573110
4212405 *0001V,01/01/70 20:29:27.700,998.527673
4212514 *0001V,01/01/70 20:29:27.800,998.685907
4212608 *0001V,01/01/70 20:29:27.900,998.751489
4212702 *0001V,01/01/70 20:29:28.000,998.840252
4212811 *0001V,01/01/70 20:29:28.100,998.880597
4212904 *0001V,01/01/70 20:29:28.200,998.976470
4213014 *0001V,01/01/70 20:29:28.300,999.003340
4213107 *0001V,01/01/70 20:29:28.400,999.109898
4213201 *0001V,01/01/70 20:29:28.500,999.193571
4213310 *0001V,01/01/70 20:29:28.600,999.225186
4213404 *0001V,01/01/70 20:29:28.700,999.227328
4213513 *0001V,01/01/70 20:29:28.800,999.336028
4213606 *0001V,01/01/70 20:29:28.900,999.374098
4213716 *0001V,01/01/70 20:29:29.000,999.407037
4213809 *0001V,01/01/70 20:29:29.100,999.437001
4213903 *0001V,01/01/70 20:29:29.200,999.479794
4214012 *0001V,01/01/70 20:29:29.300,999.492180
4214106 *0001V,01/01/70 20:29:29.400,999.499601
4214215 *0001V,01/01/70 20:29:29.500,999.511311
4214308 *0001V,01/01/70 20:29:29.600,999.483146
4214402 *0001V,01/01/70 20:29:29.700,999.477089
4214511 *0001V,01/01/70 20:29:29.800,999.436524
4214605 *0001V,01/01/70 20:29:29.900,999.449069
4214714 *0001V,01/01/70 20:29:30.000,999.400304
4214808 *0001V,01/01/70 20:29:30.100,999.413835
4214901 *0001V,01/01/70 20:29:30.200,999.313551
4215010 *0001V,01/01/70 20:29:30.300,999.290825
4215104 *0001V,01/01/70 20:29:30.400,999.287389
4215213 *0001V,01/01/70 20:29:30.500,999.259925
4215307 *0001V,01/01/70 20:29:30.600,999.205806
4215400 *0001V,01/01/70 20:29:30.700,999.123709
4215510 *0001V,01/01/70 20:29:30.800,999.134294
4215603 *0001V,01/01/70 20:29:30.900,999.115529
4215712 *0001V,01/01/70 20:29:31.000,999.098338
4215806 *0001V,01/01/70 20:29:31.100,999.088630
4215900 *0001V,01/01/70 20:29:31.200,999.042978
4216009 *0001V,01/01/70 20:29:31.300,999.053121
4216102 *0001V,01/01/70 20:29:31.400,998.991244
4216212 *0001V,01/01/70 20:29:31.500,998.974086
4216305 *0001V,01/01/70 20:29:31.600,998.963767
4216414 *0001V,01/01/70 20:29:31.700,998.916076
4216508 *0001V,01/01/70 20:29:31.800,998.892825
4216602 *0001V,01/01/70 20:29:31.900,998.846116
4216711 *0001V,01/01/70 20:29:32.000,998.814566
4216804 *0001V,01/01/70 20:29:32.100,998.802595
4216914 *0001V,01/01/70 20:29:32.200,998.794761
4217007 *0001V,01/01/70 20:29:32.300,998.782894
4217101 *0001V,01/01/70 20:29:32.400,998.756738
4217210 *0001V,01/01/70 20:29:32.500,998.758247
4217304 *0001V,01/01/70 20:29:32.600,998.670235
4217413 *0001V,01/01/70 20:29:32.700,998.651097
4217506 *0001V,01/01/70 20:29:32.800,998.631991
4217600 *0001V,01/01/70 20:29:32.900,998.677064
4217709 *0001V,01/01/70 20:29:33.000,998.669248
4217803 *0001V,01/01/70 20:29:33.100,998.626214
4217912 *0001V,01/01/70 20:29:33.200,998.562221
4218006 *0001V,01/01/70 20:29:33.300,998.418121
4218115 *0001V,01/01/70 20:29:33.400,998.483292
4218208 *0001V,01/01/70 20:29:33.500,998.602644
4218302 *0001V,01/01/70 20:29:33.600,998.612672
4218411 *0001V,01/01/70 20:29:33.700,998.536204
4218505 *0001V,01/01/70 20:29:33.800,998.483058
4218614 *0001V,01/01/70 20:29:33.900,998.497614
4218708 *0001V,01/01/70 20:29:34.000,998.597633
4218801 *0001V,01/01/70 20:29:34.100,998.647689
4218910 *0001V,01/01/70 20:29:34.200,998.776940
4219004 *0001V,01/01/70 20:29:34.300,998.801161
4219113 *0001V,01/01/70 20:29:34.400,998.909752
4219207 *0001V,01/01/70 20:29:34.500,998.933694
4219300 *0001V,01/01/70 20:29:34.600,998.981244
4219410 *0001V,01/01/70 20:29:34.700,999.044100
4219503 *0001V,01/01/70 20:29:34.800,999.027012
4219612 *0001V,01/01/70 20:29:34.900,999.119403
4219706 *0001V,01/01/70 20:29:35.000,999.142097
4219815 *0001V,01/01/70 20:29:35.100,999.140525
4219909 *0001V,01/01/70 20:29:35.200,999.218450
4220002 *0001V,01/01/70 20:29:35.300,999.207351
4220112 *0001V,01/01/70 20:29:35.400,999.062063
4220205 *0001V,01/01/70 20:29:35.500,999.144190
4220314 *0001V,01/01/70 20:29:35.600,999.170545
4220408 *0001V,01/01/70 20:29:35.700,999.205988
4220502 *0001V,01/01/70 20:29:35.800,999.238508
4220611 *0001V,01/01/70 20:29:35.900,999.301125
4220704 *0001V,01/01/70 20:29:36.000,999.263835
4220814 *0001V,01/01/70 20:29:36.100,999.385204
4220907 *0001V,01/01/70 20:29:36.200,999.394165
4221001 *0001V,01/01/70 20:29:36.300,999.341034
4221110 *0001V,01/01/70 20:29:36.400,999.314108
4221204 *0001V,01/01/70 20:29:36.500,999.296968
4221313 *0001V,01/01/70 20:29:36.600,999.288239
4221406 *0001V,01/01/70 20:29:36.700,999.300641
4221500 *0001V,01/01/70 20:29:36.800,999.274074
4221609 *0001V,01/01/70 20:29:36.900,999.310817
4221703 *0001V,01/01/70 20:29:37.000,999.276974
4221812 *0001V,01/01/70 20:29:37.100,999.260448
4221906 *0001V,01/01/70 20:29:37.200,999.193294
4222015 *0001V,01/01/70 20:29:37.300,999.202803
4222108 *0001V,01/01/70 20:29:37.400,999.184099
4222202 *0001V,01/01/70 20:29:37.500,999.207466
4222311 *0001V,01/01/70 20:29:37.600,999.157066
4222405 *0001V,01/01/70 20:29:37.700,999.112290
4222514 *0001V,01/01/70 20:29:37.800,999.059272
4222608 *0001V,01/01/70 20:29:37.900,999.066063
4222701 *0001V,01/01/70 20:29:38.000,998.992481
4222810 *0001V,01/01/70 20:29:38.100,999.042458
4222904 *0001V,01/01/70 20:29:38.200,999.067210
4223013 *0001V,01/01/70 20:29:38.300,999.037526
4223107 *0001V,01/01/70 20:29:38.400,999.044659
4223200 *0001V,01/01/70 20:29:38.500,998.982774
4223310 *0001V,01/01/70 20:29:38.600,998.958097
4223403 *0001V,01/01/70 20:29:38.700,998.951960
4223512 *0001V,01/01/70 20:29:38.800,998.920654
4223606 *0001V,01/01/70 20:29:38.900,998.940586
4223715 *0001V,01/01/70 20:29:39.000,998.910875
4223809 *0001V,01/01/70 20:29:39.100,998.878754
4223902 *0001V,01/01/70 20:29:39.200,998.802004
4224012 *0001V,01/01/70 20:29:39.300,998.722039
4224105 *0001V,01/01/70 20:29:39.400,998.667722
4224214 *0001V,01/01/70 20:29:39.500,998.758680
4224308 *0001V,01/01/70 20:29:39.600,998.772131
4224402 *0001V,01/01/70 20:29:39.700,998.808225
4224511 *0001V,01/01/70 20:29:39.800,998.791241
4224604 *0001V,01/01/70 20:29:39.900,998.769131
4224714 *0001V,01/01/70 20:29:40.000,998.724247
4224807 *0001V,01/01/70 20:29:40.100,998.723881
4224901 *0001V,01/01/70 20:29:40.200,998.698614
4225010 *0001V,01/01/70 20:29:40.300,998.759620
4225104 *0001V,01/01/70 20:29:40.400,998.645296
4225213 *0001V,01/01/70 20:29:40.500,998.579839
4225306 *0001V,01/01/70 20:29:40.600,998.578896
4225400 *0001V,01/01/70 20:29:40.700,998.594970
4225509 *0001V,01/01/70 20:29:40.800,998.667842
4225603 *0001V,01/01/70 20:29:40.900,998.704648
4225712 *0001V,01/01/70 20:29:41.000,998.699652
4225806 *0001V,01/01/70 20:29:41.100,998.683371
4225915 *0001V,01/01/70 20:29:41.200,998.586687
4226008 *0001V,01/01/70 20:29:41.300,998.502625
4226102 *0001V,01/01/70 20:29:41.400,998.529413
4226211 *0001V,01/01/70 20:29:41.500,998.516400
4226305 *0001V,01/01/70 20:29:41.600,998.485765
4226414 *0001V,01/01/70 20:29:41.700,998.595354
4226508 *0001V,01/01/70 20:29:41.800,998.586583
4226601 *0001V,01/01/70 20:29:41.900,998.590376
4226710 *0001V,01/01/70 20:29:42.000,998.565253
4226804 *0001V,01/01/70 20:29:42.100,998.543943
4226913 *0001V,01/01/70 20:29:42.200,998.633503
4227007 *0001V,01/01/70 20:29:42.300,998.603046
4227100 *0001V,01/01/70 20:29:42.400,998.659717
4227210 *0001V,01/01/70 20:29:42.500,998.769263
4227303 *0001V,01/01/70 20:29:42.600,998.867796
4227412 *0001V,01/01/70 20:29:42.700,998.822907
4227506 *0001V,01/01/70 20:29:42.800,999.030955
4227600 *0001V,01/01/70 20:29:42.900,999.018717
4227709 *0001V,01/01/70 20:29:43.000,999.085194
4227802 *0001V,01/01/70 20:29:43.100,999.128718
4227912 *0001V,01/01/70 20:29:43.200,999.155140
4228005 *0001V,01/01/70 20:29:43.300,999.222519
4228114 *0001V,01/01/70 20:29:43.400,999.278102
4228208 *0001V,01/01/70 20:29:43.500,999.288561
4228302 *0001V,01/01/70 20:29:43.600,999.280608
4228411 *0001V,01/01/70 20:29:43.700,999.285765
4228504 *0001V,01/01/70 20:29:43.800,999.328481
4228614 *0001V,01/01/70 20:29:43.900,999.303528
4228707 *0001V,01/01/70 20:29:44.000,999.367048
4228801 *0001V,01/01/70 20:29:44.100,999.424999
4228910 *0001V,01/01/70 20:29:44.200,999.522173
4229004 *0001V,01/01/70 20:29:44.300,999.517346
4229113 *0001V,01/01/70 20:29:44.400,999.449572
4229206 *0001V,01/01/70 20:29:44.500,999.494173
4229300 *0001V,01/01/70 20:29:44.600,999.413940
4229409 *0001V,01/01/70 20:29:44.700,999.402215
4229503 *0001V,01/01/70 20:29:44.800,999.319717
4229612 *0001V,01/01/70 20:29:44.900,999.239457
4229706 *0001V,01/01/70 20:29:45.000,999.237883
4229815 *0001V,01/01/70 20:29:45.100,999.174600
4229908 *0001V,01/01/70 20:29:45.200,999.129029
4230002 *0001V,01/01/70 20:29:45.300,999.073646
4230111 *0001V,01/01/70 20:29:45.400,999.049121
4230205 *0001V,01/01/70 20:29:45.500,999.017357
4230314 *0001V,01/01/70 20:29:45.600,998.927035
4230408 *0001V,01/01/70 20:29:45.700,998.896879
4230501 *0001V,01/01/70 20:29:45.800,998.863299
4230610 *0001V,01/01/70 20:29:45.900,998.785302
4230704 *0001V,01/01/70 20:29:46.000,998.679899
4230813 *0001V,01/01/70 20:29:46.100,998.650473
4230907 *0001V,01/01/70 20:29:46.200,998.593750
4231000 *0001V,01/01/70 20:29:46.300,998.552477
4231110 *0001V,01/01/70 20:29:46.400,998.498732
4231203 *0001V,01/01/70 20:29:46.500,998.460035
4231312 *0001V,01/01/70 20:29:46.600,998.367127
4231406 *0001V,01/01/70 20:29:46.700,998.326558
4231515 *0001V,01/01/70 20:29:46.800,998.238435
4231609 *0001V,01/01/70 20:29:46.900,998.220929
4231702 *0001V,01/01/70 20:29:47.000,998.200988
4231812 *0001V,01/01/70 20:29:47.100,998.179468
4231905 *0001V,01/01/70 20:29:47.200,998.214392
4232014 *0001V,01/01/70 20:29:47.300,998.319055
4232108 *0001V,01/01/70 20:29:47.400,998.327739
4232202 *0001V,01/01/70 20:29:47.500,998.403051
4232311 *0001V,01/01/70 20:29:47.600,998.433959
4232404 *0001V,01/01/70 20:29:47.700,998.576385
4232514 *0001V,01/01/70 20:29:47.800,998.651279
4232607 *0001V,01/01/70 20:29:47.900,998.741866
4232701 *0001V,01/01/70 20:29:48.000,998.683165
4232810 *0001V,01/01/70 20:29:48.100,998.776284
4232904 *0001V,01/01/70 20:29:48.200,998.888407
4233013 *0001V,01/01/70 20:29:48.300,999.018399
4233106 *0001V,01/01/70 20:29:48.400,999.049158
4233200 *0001V,01/01/70 20:29:48.500,999.084631
4233309 *0001V,01/01/70 20:29:48.600,999.137092
4233403 *0001V,01/01/70 20:29:48.700,999.157043
4233512 *0001V,01/01/70 20:29:48.800,999.130913
4233606 *0001V,01/01/70 20:29:48.900,999.179762
4233715 *0001V,01/01/70 20:29:49.000,999.199063
4233808 *0001V,01/01/70 20:29:49.100,999.272702
4233902 *0001V,01/01/70 20:29:49.200,999.284147
4234011 *0001V,01/01/70 20:29:49.300,999.273759
4234105 *0001V,01/01/70 20:29:49.400,999.319701
4234214 *0001V,01/01/70 20:29:49.500,999.360166
4234308 *0001V,01/01/70 20:29:49.600,999.344506
4234401 *0001V,01/01/70 20:29:49.700,999.322449
4234510 *0001V,01/01/70 20:29:49.800,999.300439
4234604 *0001V,01/01/70 20:29:49.900,999.307508
4234713 *0001V,01/01/70 20:29:50.000,999.291132
4234807 *0001V,01/01/70 20:29:50.100,999.265032
4234900 *0001V,01/01/70 20:29:50.200,999.296345
4235010 *0001V,01/01/70 20:29:50.300,999.252291
4235103 *0001V,01/01/70 20:29:50.400,999.184577
4235212 *0001V,01/01/70 20:29:50.500,999.131870
4235306 *0001V,01/01/70 20:29:50.600,999.075553
4235400 *0001V,01/01/70 20:29:50.700,999.011422
4235509 *0001V,01/01/70 20:29:50.800,998.955508
4235602 *0001V,01/01/70 20:29:50.900,998.960773
4235712 *0001V,01/01/70 20:29:51.000,998.997442
4235805 *0001V,01/01/70 20:29:51.100,998.950041
4235914 *0001V,01/01/70 20:29:51.200,998.923281
4236008 *0001V,01/01/70 20:29:51.300,998.886659
4236102 *0001V,01/01/70 20:29:51.400,998.867484
4236211 *0001V,01/01/70 20:29:51.500,998.880508
4236304 *0001V,01/01/70 20:29:51.600,998.823614
4236414 *0001V,01/01/70 20:29:51.700,998.836640
4236507 *0001V,01/01/70 20:29:51.800,998.864263
4236601 *0001V,01/01/70 20:29:51.900,998.860374
4236710 *0001V,01/01/70 20:29:52.000,998.806317
4236804 *0001V,01/01/70 20:29:52.100,998.805446
4236913 *0001V,01/01/70 20:29:52.200,998.799831
4237006 *0001V,01/01/70 20:29:52.300,998.813997
4237100 *0001V,01/01/70 20:29:52.400,998.767944
4237209 *0001V,01/01/70 20:29:52.500,998.808873
4237303 *0001V,01/01/70 20:29:52.600,998.770281
4237412 *0001V,01/01/70 20:29:52.700,998.745077
4237506 *0001V,01/01/70 20:29:52.800,998.753410
4237615 *0001V,01/01/70 20:29:52.900,998.789495
4237708 *0001V,01/01/70 20:29:53.000,998.631524
4237802 *0001V,01/01/70 20:29:53.100,998.741357
4237911 *0001V,01/01/70 20:29:53.200,998.781816
4238005 *0001V,01/01/70 20:29:53.300,998.729072
4238114 *0001V,01/01/70 20:29:53.400,998.804369
4238208 *0001V,01/01/70 20:29:53.500,998.896008
4238301 *0001V,01/01/70 20:29:53.600,998.890227
4238410 *0001V,01/01/70 20:29:53.700,999.009465
4238504 *0001V,01/01/70 20:29:53.800,998.979210
4238613 *0001V,01/01/70 20:29:53.900,998.992016
4238707 *0001V,01/01/70 20:29:54.000,998.996246
4238800 *0001V,01/01/70 20:29:54.100,999.043485
4238910 *0001V,01/01/70 20:29:54.200,999.073024
4239003 *0001V,01/01/70 20:29:54.300,999.176356
4239112 *0001V,01/01/70 20:29:54.400,999.176857
4239206 *0001V,01/01/70 20:29:54.500,999.170157
4239300 *0001V,01/01/70 20:29:54.600,999.166174
4239409 *0001V,01/01/70 20:29:54.700,999.187899
4239502 *0001V,01/01/70 20:29:54.800,999.113081
4239612 *0001V,01/01/70 20:29:54.900,999.113177
4239705 *0001V,01/01/70 20:29:55.000,999.158074
4239814 *0001V,01/01/70 20:29:55.100,999.167339
4239908 *0001V,01/01/70 20:29:55.200,999.100369
4240002 *0001V,01/01/70 20:29:55.300,999.121217
4240111 *0001V,01/01/70 20:29:55.400,999.070003
4240204 *0001V,01/01/70 20:29:55.500,999.067375
4240314 *0001V,01/01/70 20:29:55.600,999.045664
4240407 *0001V,01/01/70 20:29:55.700,999.013944
4240501 *0001V,01/01/70 20:29:55.800,999.027886
4240610 *0001V,01/01/70 20:29:55.900,999.024169
4240704 *0001V,01/01/70 20:29:56.000,999.042534
4240813 *0001V,01/01/70 20:29:56.100,999.061825
4240906 *0001V,01/01/70 20:29:56.200,999.035088
4241000 *0001V,01/01/70 20:29:56.300,998.975810
4241109 *0001V,01/01/70 20:29:56.400,998.935033
4241203 *0001V,01/01/70 20:29:56.500,998.896602
4241312 *0001V,01/01/70 20:29:56.600,998.903238
4241406 *0001V,01/01/70 20:29:56.700,998.844843
4241515 *0001V,01/01/70 20:29:56.800,998.780587
4241608 *0001V,01/01/70 20:29:56.900,998.723262
4241702 *0001V,01/01/70 20:29:57.000,998.746914
4241811 *0001V,01/01/70 20:29:57.100,998.720293
4241905 *0001V,01/01/70 20:29:57.200,998.758345
4242014 *0001V,01/01/70 20:29:57.300,998.642572
4242108 *0001V,01/01/70 20:29:57.400,998.644787
4242201 *0001V,01/01/70 20:29:57.500,998.632952
4242310 *0001V,01/01/70 20:29:57.600,998.712168
4242404 *0001V,01/01/70 20:29:57.700,998.662128
4242513 *0001V,01/01/70 20:29:57.800,998.604411
4242607 *0001V,01/01/70 20:29:57.900,998.602979
4242700 *0001V,01/01/70 20:29:58.000,998.799683
4242810 *0001V,01/01/70 20:29:58.100,998.791828
4242903 *0001V,01/01/70 20:29:58.200,998.839898
4243012 *0001V,01/01/70 20:29:58.300,998.889879
4243106 *0001V,01/01/70 20:29:58.400,998.949043
4243215 *0001V,01/01/70 20:29:58.500,998.995573
4243309 *0001V,01/01/70 20:29:58.600,999.009213
4243402 *0001V,01/01/70 20:29:58.700,999.074198
4243512 *0001V,01/01/70 20:29:58.800,999.117122
4243605 *0001V,01/01/70 20:29:58.900,999.123206
4243714 *0001V,01/01/70 20:29:59.000,999.100758
4243808 *0001V,01/01/70 20:29:59.100,999.131393
4243902 *0001V,01/01/70 20:29:59.200,999.156044
4244011 *0001V,01/01/70 20:29:59.300,999.239905
4244104 *0001V,01/01/70 20:29:59.400,999.263957
4244214 *0001V,01/01/70 20:29:59.500,999.252845
4244307 *0001V,01/01/70 20:29:59.600,999.269427
4244401 *0001V,01/01/70 20:29:59.700,999.327242
4244510 *0001V,01/01/70 20:29:59.800,999.381182
4244604 *0001V,01/01/70 20:29:59.900,999.390600
4244713 *0001V,01/01/70 20:30:00.000,999.400413
4244806 *0001V,01/01/70 20:30:00.100,999.409603
4244900 *0001V,01/01/70 20:30:00.200,999.383793
4245009 *0001V,01/01/70 20:30:00.300,999.398212
4245103 *0001V,01/01/70 20:30:00.400,999.398239
4245212 *0001V,01/01/70 20:30:00.500,999.405448
4245306 *0001V,01/01/70 20:30:00.600,999.351475
4245415 *0001V,01/01/70 20:30:00.700,999.309642
4245508 *0001V,01/01/70 20:30:00.800,999.289353
4245602 *0001V,01/01/70 20:30:00.900,999.251539
4245711 *0001V,01/01/70 20:30:01.000,999.222759
4245805 *0001V,01/01/70 20:30:01.100,999.190927
4245914 *0001V,01/01/70 20:30:01.200,999.153552
4246008 *0001V,01/01/70 20:30:01.300,999.097465
4246101 *0001V,01/01/70 20:30:01.400,999.063625
4246210 *0001V,01/01/70 20:30:01.500,998.996964
4246304 *0001V,01/01/70 20:30:01.600,998.980912
4246413 *0001V,01/01/70 20:30:01.700,998.973666
4246507 *0001V,01/01/70 20:30:01.800,998.931414
4246600 *0001V,01/01/70 20:30:01.900,998.960264
4246710 *0001V,01/01/70 20:30:02.000,998.961516
4246803 *0001V,01/01/70 20:30:02.100,998.895531
4246912 *0001V,01/01/70 20:30:02.200,998.863331
4247006 *0001V,01/01/70 20:30:02.300,998.839599
4247100 *0001V,01/01/70 20:30:02.400,998.806074
4247209 *0001V,01/01/70 20:30:02.500,998.764675
4247302 *0001V,01/01/70 20:30:02.600,998.760149
4247412 *0001V,01/01/70 20:30:02.700,998.722941
4247505 *0001V,01/01/70 20:30:02.800,998.689322
4247614 *0001V,01/01/70 20:30:02.900,998.622760
4247708 *0001V,01/01/70 20:30:03.000,998.591876
4247802 *0001V,01/01/70 20:30:03.100,998.597550
4247911 *0001V,01/01/70 20:30:03.200,998.623493
4248004 *0001V,01/01/70 20:30:03.300,998.586261
4248114 *0001V,01/01/70 20:30:03.400,998.557881
4248207 *0001V,01/01/70 20:30:03.500,998.525625
4248301 *0001V,01/01/70 20:30:03.600,998.510583
4248410 *0001V,01/01/70 20:30:03.700,998.624396
4248504 *0001V,01/01/70 20:30:03.800,998.685025
4248613 *0001V,01/01/70 20:30:03.900,998.682765
4248706 *0001V,01/01/70 20:30:04.000,998.741734
4248800 *0001V,01/01/70 20:30:04.100,998.733586
4248909 *0001V,01/01/70 20:30:04.200,998.655961
4249003 *0001V,01/01/70 20:30:04.300,998.695335
4249112 *0001V,01/01/70 20:30:04.400,998.727271
4249206 *0001V,01/01/70 20:30:04.500,998.664751
4249315 *0001V,01/01/70 20:30:04.600,998.669732
4249408 *0001V,01/01/70 20:30:04.700,998.883089
4249502 *0001V,01/01/70 20:30:04.800,998.984464
4249611 *0001V,01/01/70 20:30:04.900,999.061357
4249705 *0001V,01/01/70 20:30:05.000,999.110737
4249814 *0001V,01/01/70 20:30:05.100,999.108493
4249908 *0001V,01/01/70 20:30:05.200,999.152522
4250001 *0001V,01/01/70 20:30:05.300,999.174468
4250110 *0001V,01/01/70 20:30:05.400,999.215973
4250204 *0001V,01/01/70 20:30:05.500,999.247892
4250313 *0001V,01/01/70 20:30:05.600,999.267094
4250407 *0001V,01/01/70 20:30:05.700,999.334359
4250500 *0001V,01/01/70 20:30:05.800,999.344490
4250610 *0001V,01/01/70 20:30:05.900,999.386642
4250703 *0001V,01/01/70 20:30:06.000,999.411372
4250812 *0001V,01/01/70 20:30:06.100,999.415805
4250906 *0001V,01/01/70 20:30:06.200,999.434500
4251000 *0001V,01/01/70 20:30:06.300,999.403504
4251109 *0001V,01/01/70 20:30:06.400,999.409944
4251202 *0001V,01/01/70 20:30:06.500,999.379768
4251312 *0001V,01/01/70 20:30:06.600,999.377104
4251405 *0001V,01/01/70 20:30:06.700,999.316945
4251514 *0001V,01/01/70 20:30:06.800,999.271865
4251608 *0001V,01/01/70 20:30:06.900,999.214890
4251702 *0001V,01/01/70 20:30:07.000,999.189759
4251811 *0001V,01/01/70 20:30:07.100,999.151852
4251904 *0001V,01/01/70 20:30:07.200,999.094323
4252014 *0001V,01/01/70 20:30:07.300,999.074447
4252107 *0001V,01/01/70 20:30:07.400,999.052285
4252201 *0001V,01/01/70 20:30:07.500,998.958283
4252310 *0001V,01/01/70 20:30:07.600,998.942829
4252404 *0001V,01/01/70 20:30:07.700,998.880907
4252513 *0001V,01/01/70 20:30:07.800,998.864890
4252606 *0001V,01/01/70 20:30:07.900,998.841682
4252700 *0001V,01/01/70 20:30:08.000,998.834189
4252809 *0001V,01/01/70 20:30:08.100,998.768877
4252903 *0001V,01/01/70 20:30:08.200,998.741750
4253012 *0001V,01/01/70 20:30:08.300,998.680106
4253106 *0001V,01/01/70 20:30:08.400,998.590534
4253199 *0001V,01/01/70 20:30:08.500,998.615746
4253308 *0001V,01/01/70 20:30:08.600,998.648757
4253402 *0001V,01/01/70 20:30:08.700,998.686129
4253511 *0001V,01/01/70 20:30:08.800,998.706802
4253605 *0001V,01/01/70 20:30:08.900,998.589879
4253714 *0001V,01/01/70 20:30:09.000,998.505736
4253808 *0001V,01/01/70 20:30:09.100,998.628455
4253901 *0001V,01/01/70 20:30:09.200,998.757065
4254010 *0001V,01/01/70 20:30:09.300,998.721118
4254104 *0001V,01/01/70 20:30:09.400,998.664558
4254213 *0001V,01/01/70 20:30:09.500,998.602906
4254307 *0001V,01/01/70 20:30:09.600,998.718809
4254400 *0001V,01/01/70 20:30:09.700,998.724189
4254510 *0001V,01/01/70 20:30:09.800,998.769475
4254603 *0001V,01/01/70 20:30:09.900,998.925710
4254712 *0001V,01/01/70 20:30:10.000,999.007604
4254806 *0001V,01/01/70 20:30:10.100,999.071647
4254900 *0001V,01/01/70 20:30:10.200,999.074170
4255009 *0001V,01/01/70 20:30:10.300,999.096750
4255102 *0001V,01/01/70 20:30:10.400,999.194760
4255212 *0001V,01/01/70 20:30:10.500,999.217934
4255305 *0001V,01/01/70 20:30:10.600,999.157452
4255414 *0001V,01/01/70 20:30:10.700,999.133285
4255508 *0001V,01/01/70 20:30:10.800,999.155486
4255602 *0001V,01/01/70 20:30:10.900,999.219779
4255711 *0001V,01/01/70 20:30:11.000,999.166597
4255804 *0001V,01/01/70 20:30:11.100,999.108076
4255914 *0001V,01/01/70 20:30:11.200,999.216599
4256007 *0001V,01/01/70 20:30:11.300,999.229871
4256101 *0001V,01/01/70 20:30:11.400,999.219188
4256210 *0001V,01/01/70 20:30:11.500,999.194190
4256304 *0001V,01/01/70 20:30:11.600,999.141170
4256413 *0001V,01/01/70 20:30:11.700,999.116677
4256506 *0001V,01/01/70 20:30:11.800,999.117801
4256600 *0001V,01/01/70 20:30:11.900,999.078589
4256709 *0001V,01/01/70 20:30:12.000,999.101652
4256803 *0001V,01/01/70 20:30:12.100,999.037554
4256912 *0001V,01/01/70 20:30:12.200,999.030127
4257006 *0001V,01/01/70 20:30:12.300,999.017062
4257115 *0001V,01/01/70 20:30:12.400,998.982400
4257208 *0001V,01/01/70 20:30:12.500,998.945139
4257302 *0001V,01/01/70 20:30:12.600,998.937517
4257411 *0001V,01/01/70 20:30:12.700,998.863879
4257505 *0001V,01/01/70 20:30:12.800,998.841315
4257614 *0001V,01/01/70 20:30:12.900,998.818677
4257708 *0001V,01/01/70 20:30:13.000,998.828797
4257801 *0001V,01/01/70 20:30:13.100,998.808112
4257910 *0001V,01/01/70 20:30:13.200,998.787642
4258004 *0001V,01/01/70 20:30:13.300,998.739783
4258113 *0001V,01/01/70 20:30:13.400,998.644951
4258207 *0001V,01/01/70 20:30:13.500,998.596746
4258300 *0001V,01/01/70 20:30:13.600,998.488613
4258410 *0001V,01/01/70 20:30:13.700,998.503931
4258503 *0001V,01/01/70 20:30:13.800,998.483083
4258612 *0001V,01/01/70 20:30:13.900,998.696317
4258706 *0001V,01/01/70 20:30:14.000,998.611097
4258800 *0001V,01/01/70 20:30:14.100,998.715171
4258909 *0001V,01/01/70 20:30:14.200,998.609854
4259002 *0001V,01/01/70 20:30:14.300,998.512371
4259112 *0001V,01/01/70 20:30:14.400,998.556818
4259205 *0001V,01/01/70 20:30:14.500,998.496307
4259314 *0001V,01/01/70 20:30:14.600,998.502493
4259408 *0001V,01/01/70 20:30:14.700,998.453937
4259502 *0001V,01/01/70 20:30:14.800,998.440758
4259611 *0001V,01/01/70 20:30:14.900,998.505561
4259704 *0001V,01/01/70 20:30:15.000,998.694013
4259814 *0001V,01/01/70 20:30:15.100,998.736254
4259907 *0001V,01/01/70 20:30:15.200,998.768460
4300001 *0001V,01/01/70 20:30:15.300,998.784921
4300110 *0001V,01/01/70 20:30:15.400,998.868833
4300204 *0001V,01/01/70 20:30:15.500,998.922807
4300313 *0001V,01/01/70 20:30:15.600,998.922966
4300406 *0001V,01/01/70 20:30:15.700,998.991158
4300500 *0001V,01/01/70 20:30:15.800,999.036337
4300609 *0001V,01/01/70 20:30:15.900,999.032594
4300703 *0001V,01/01/70 20:30:16.000,999.037465
4300812 *0001V,01/01/70 20:30:16.100,999.049401
4300906 *0001V,01/01/70 20:30:16.200,999.066945
4301015 *0001V,01/01/70 20:30:16.300,999.074361
4301108 *0001V,01/01/70 20:30:16.400,999.126171
4301202 *0001V,01/01/70 20:30:16.500,999.196075
4301311 *0001V,01/01/70 20:30:16.600,999.205697
4301405 *0001V,01/01/70 20:30:16.700,999.230066
4301514 *0001V,01/01/70 20:30:16.800,999.225584
4301608 *0001V,01/01/70 20:30:16.900,999.151048
4301701 *0001V,01/01/70 20:30:17.000,999.167411
4301810 *0001V,01/01/70 20:30:17.100,999.199956
4301904 *0001V,01/01/70 20:30:17.200,999.266879
4302013 *0001V,01/01/70 20:30:17.300,999.236775
4302107 *0001V,01/01/70 20:30:17.400,999.289252
4302200 *0001V,01/01/70 20:30:17.500,999.259412
4302310 *0001V,01/01/70 20:30:17.600,999.289207
4302403 *0001V,01/01/70 20:30:17.700,999.225054
4302512 *0001V,01/01/70 20:30:17.800,999.164145
4302606 *0001V,01/01/70 20:30:17.900,999.159199
4302700 *0001V,01/01/70 20:30:18.000,999.160602
4302809 *0001V,01/01/70 20:30:18.100,999.096672
4302902 *0001V,01/01/70 20:30:18.200,999.019245
4303012 *0001V,01/01/70 20:30:18.300,998.995608
4303105 *0001V,01/01/70 20:30:18.400,998.953349
4303214 *0001V,01/01/70 20:30:18.500,998.963649
4303308 *0001V,01/01/70 20:30:18.600,998.942438
4303402 *0001V,01/01/70 20:30:18.700,998.840910
4303511 *0001V,01/01/70 20:30:18.800,998.868312
4303604 *0001V,01/01/70 20:30:18.900,998.858691
4303714 *0001V,01/01/70 20:30:19.000,998.850441
4303807 *0001V,01/01/70 20:30:19.100,998.830830
4303901 *0001V,01/01/70 20:30:19.200,998.822903
4304010 *0001V,01/01/70 20:30:19.300,998.823989
4304104 *0001V,01/01/70 20:30:19.400,998.714754
4304213 *0001V,01/01/70 20:30:19.500,998.649290
4304306 *0001V,01/01/70 20:30:19.600,998.604975
4304400 *0001V,01/01/70 20:30:19.700,998.534554
4304509 *0001V,01/01/70 20:30:19.800,998.745451
4304603 *0001V,01/01/70 20:30:19.900,998.676240
4304712 *0001V,01/01/70 20:30:20.000,998.712704
4304806 *0001V,01/01/70 20:30:20.100,998.715377
4304899 *0001V,01/01/70 20:30:20.200,998.722692
4305008 *0001V,01/01/70 20:30:20.300,998.786219
4305102 *0001V,01/01/70 20:30:20.400,998.790437
4305211 *0001V,01/01/70 20:30:20.500,998.826052
4305305 *0001V,01/01/70 20:30:20.600,998.807036
4305414 *0001V,01/01/70 20:30:20.700,998.823648
4305508 *0001V,01/01/70 20:30:20.800,998.883849
4305601 *0001V,01/01/70 20:30:20.900,998.918562
4305710 *0001V,01/01/70 20:30:21.000,998.976014
4305804 *0001V,01/01/70 20:30:21.100,999.046981
4305913 *0001V,01/01/70 20:30:21.200,999.081636
4306007 *0001V,01/01/70 20:30:21.300,999.060978
4306100 *0001V,01/01/70 20:30:21.400,999.057499
4306210 *0001V,01/01/70 20:30:21.500,999.095328
4306303 *0001V,01/01/70 20:30:21.600,999.080408
4306412 *0001V,01/01/70 20:30:21.700,999.126781
4306506 *0001V,01/01/70 20:30:21.800,999.125998
4306615 *0001V,01/01/70 20:30:21.900,999.152664
4306709 *0001V,01/01/70 20:30:22.000,999.151240
4306802 *0001V,01/01/70 20:30:22.100,999.115629
4306912 *0001V,01/01/70 20:30:22.200,999.134534
4307005 *0001V,01/01/70 20:30:22.300,999.117368
4307114 *0001V,01/01/70 20:30:22.400,999.123987
4307208 *0001V,01/01/70 20:30:22.500,999.113435
4307302 *0001V,01/01/70 20:30:22.600,999.037425
4307411 *0001V,01/01/70 20:30:22.700,998.990902
4307504 *0001V,01/01/70 20:30:22.800,999.023246
4307614 *0001V,01/01/70 20:30:22.900,998.977887
4307707 *0001V,01/01/70 20:30:23.000,998.906726
4307801 *0001V,01/01/70 20:30:23.100,998.960320
4307910 *0001V,01/01/70 20:30:23.200,998.908216
4308004 *0001V,01/01/70 20:30:23.300,998.870197
4308113 *0001V,01/01/70 20:30:23.400,998.923100
4308206 *0001V,01/01/70 20:30:23.500,998.718807
4308300 *0001V,01/01/70 20:30:23.600,998.885380
4308409 *0001V,01/01/70 20:30:23.700,998.805403
4308503 *0001V,01/01/70 20:30:23.800,998.809226
4308612 *0001V,01/01/70 20:30:23.900,998.825706
4308706 *0001V,01/01/70 20:30:24.000,998.859636
4308815 *0001V,01/01/70 20:30:24.100,998.853107
4308908 *0001V,01/01/70 20:30:24.200,998.835206
4309002 *0001V,01/01/70 20:30:24.300,998.809522
4309111 *0001V,01/01/70 20:30:24.400,998.755475
4309205 *0001V,01/01/70 20:30:24.500,998.801787
4309314 *0001V,01/01/70 20:30:24.600,998.756711
4309408 *0001V,01/01/70 20:30:24.700,998.935723
4309501 *0001V,01/01/70 20:30:24.800,998.930857
4309610 *0001V,01/01/70 20:30:24.900,998.952730
4309704 *0001V,01/01/70 20:30:25.000,998.977340
4309813 *0001V,01/01/70 20:30:25.100,999.017414
4309907 *0001V,01/01/70 20:30:25.200,998.978393
4310000 *0001V,01/01/70 20:30:25.300,999.016556
4310110 *0001V,01/01/70 20:30:25.400,999.024238
4310203 *0001V,01/01/70 20:30:25.500,999.028454
4310312 *0001V,01/01/70 20:30:25.600,999.018048
4310406 *0001V,01/01/70 20:30:25.700,999.011263
4310500 *0001V,01/01/70 20:30:25.800,999.084510
4310609 *0001V,01/01/70 20:30:25.900,999.069453
4310702 *0001V,01/01/70 20:30:26.000,999.029174
4310812 *0001V,01/01/70 20:30:26.100,999.079338
4310905 *0001V,01/01/70 20:30:26.200,999.072499
4311014 *0001V,01/01/70 20:30:26.300,999.107365
4311108 *0001V,01/01/70 20:30:26.400,999.123506
4311202 *0001V,01/01/70 20:30:26.500,999.028444
4311311 *0001V,01/01/70 20:30:26.600,998.948583
4311404 *0001V,01/01/70 20:30:26.700,998.877974
4311514 *0001V,01/01/70 20:30:26.800,998.934893
4311607 *0001V,01/01/70 20:30:26.900,998.887951
4311701 *0001V,01/01/70 20:30:27.000,998.898345
4311810 *0001V,01/01/70 20:30:27.100,998.773530
4311904 *0001V,01/01/70 20:30:27.200,998.794577
4312013 *0001V,01/01/70 20:30:27.300,998.717822
4312106 *0001V,01/01/70 20:30:27.400,998.730149
4312200 *0001V,01/01/70 20:30:27.500,998.722384
4312309 *0001V,01/01/70 20:30:27.600,998.671376
4312403 *0001V,01/01/70 20:30:27.700,998.752121
4312512 *0001V,01/01/70 20:30:27.800,998.696618
4312606 *0001V,01/01/70 20:30:27.900,998.654252
4312715 *0001V,01/01/70 20:30:28.000,998.648957
4312808 *0001V,01/01/70 20:30:28.100,998.611950
4312902 *0001V,01/01/70 20:30:28.200,998.542186
4313011 *0001V,01/01/70 20:30:28.300,998.482817
4313105 *0001V,01/01/70 20:30:28.400,998.561619
4313214 *0001V,01/01/70 20:30:28.500,998.591351
4313308 *0001V,01/01/70 20:30:28.600,998.684137
4313401 *0001V,01/01/70 20:30:28.700,998.608197
4313510 *0001V,01/01/70 20:30:28.800,998.600284
4313604 *0001V,01/01/70 20:30:28.900,998.508767
4313713 *0001V,01/01/70 20:30:29.000,998.604387
4313807 *0001V,01/01/70 20:30:29.100,998.676901
4313900 *0001V,01/01/70 20:30:29.200,998.616398
4314010 *0001V,01/01/70 20:30:29.300,998.599129
4314103 *0001V,01/01/70 20:30:29.400,998.616289
4314212 *0001V,01/01/70 20:30:29.500,998.716050
4314306 *0001V,01/01/70 20:30:29.600,998.754561
4314400 *0001V,01/01/70 20:30:29.700,998.774727
4314509 *0001V,01/01/70 20:30:29.800,998.720056
4314602 *0001V,01/01/70 20:30:29.900,998.732574
4314712 *0001V,01/01/70 20:30:30.000,998.836855
4314805 *0001V,01/01/70 20:30:30.100,998.975145
4314914 *0001V,01/01/70 20:30:30.200,998.915802
4315008 *0001V,01/01/70 20:30:30.300,998.995173
4315102 *0001V,01/01/70 20:30:30.400,999.065233
4315211 *0001V,01/01/70 20:30:30.500,999.110162
4315304 *0001V,01/01/70 20:30:30.600,999.128146
4315414 *0001V,01/01/70 20:30:30.700,999.088623
4315507 *0001V,01/01/70 20:30:30.800,999.192116
4315601 *0001V,01/01/70 20:30:30.900,999.114883
4315710 *0001V,01/01/70 20:30:31.000,999.062870
4315804 *0001V,01/01/70 20:30:31.100,999.027655
4315913 *0001V,01/01/70 20:30:31.200,999.105095
4316006 *0001V,01/01/70 20:30:31.300,999.149403
4316100 *0001V,01/01/70 20:30:31.400,999.115384
4316209 *0001V,01/01/70 20:30:31.500,999.117948
4316303 *0001V,01/01/70 20:30:31.600,999.129594
4316412 *0001V,01/01/70 20:30:31.700,999.024811
4316506 *0001V,01/01/70 20:30:31.800,999.016385
4316615 *0001V,01/01/70 20:30:31.900,999.012248
4316708 *0001V,01/01/70 20:30:32.000,998.946658
4316802 *0001V,01/01/70 20:30:32.100,998.982439
4316911 *0001V,01/01/70 20:30:32.200,998.955608
4317005 *0001V,01/01/70 20:30:32.300,998.899601
4317114 *0001V,01/01/70 20:30:32.400,998.957766
4317208 *0001V,01/01/70 20:30:32.500,998.976523
4317301 *0001V,01/01/70 20:30:32.600,999.035534
4317410 *0001V,01/01/70 20:30:32.700,999.019913
4317504 *0001V,01/01/70 20:30:32.800,998.982634
4317613 *0001V,01/01/70 20:30:32.900,998.991402
4317707 *0001V,01/01/70 20:30:33.000,998.950596
4317800 *0001V,01/01/70 20:30:33.100,998.973005
4317910 *0001V,01/01/70 20:30:33.200,998.951222
4318003 *0001V,01/01/70 20:30:33.300,999.112784
4318112 *0001V,01/01/70 20:30:33.400,999.085218
4318206 *0001V,01/01/70 20:30:33.500,999.101090
4318300 *0001V,01/01/70 20:30:33.600,999.088230
4318409 *0001V,01/01/70 20:30:33.700,999.099808
4318503 *0001V,01/01/70 20:30:33.800,999.068781
4318612 *0001V,01/01/70 20:30:33.900,998.996088
4318705 *0001V,01/01/70 20:30:34.000,999.023214
4318815 *0001V,01/01/70 20:30:34.100,999.051474
4318908 *0001V,01/01/70 20:30:34.200,999.070085
4319002 *0001V,01/01/70 20:30:34.300,999.054799
4319111 *0001V,01/01/70 20:30:34.400,999.027718
4319205 *0001V,01/01/70 20:30:34.500,999.060902
4319314 *0001V,01/01/70 20:30:34.600,999.016373
4319407 *0001V,01/01/70 20:30:34.700,999.063472
4319501 *0001V,01/01/70 20:30:34.800,999.063807
4319610 *0001V,01/01/70 20:30:34.900,999.089650
4319704 *0001V,01/01/70 20:30:35.000,999.083139
4319813 *0001V,01/01/70 20:30:35.100,999.103180
4319907 *0001V,01/01/70 20:30:35.200,999.128309
4320000 *0001V,01/01/70 20:30:35.300,999.126856
4320109 *0001V,01/01/70 20:30:35.400,999.107611
4320203 *0001V,01/01/70 20:30:35.500,999.049418
4320312 *0001V,01/01/70 20:30:35.600,999.055738
4320406 *0001V,01/01/70 20:30:35.700,999.095115
4320515 *0001V,01/01/70 20:30:35.800,999.088184
4320609 *0001V,01/01/70 20:30:35.900,999.051774
4320702 *0001V,01/01/70 20:30:36.000,999.015875
4320811 *0001V,01/01/70 20:30:36.100,998.977718
4320905 *0001V,01/01/70 20:30:36.200,999.012296
4321014 *0001V,01/01/70 20:30:36.300,999.005294
4321108 *0001V,01/01/70 20:30:36.400,998.964271
4321201 *0001V,01/01/70 20:30:36.500,998.959058
4321311 *0001V,01/01/70 20:30:36.600,999.032686
4321404 *0001V,01/01/70 20:30:36.700,999.074376
4321513 *0001V,01/01/70 20:30:36.800,999.008739
4321607 *0001V,01/01/70 20:30:36.900,998.983045
4321701 *0001V,01/01/70 20:30:37.000,998.965953
4321810 *0001V,01/01/70 20:30:37.100,998.958207
4321903 *0001V,01/01/70 20:30:37.200,998.882348
4322013 *0001V,01/01/70 20:30:37.300,998.840478
4322106 *0001V,01/01/70 20:30:37.400,998.899217
4322200 *0001V,01/01/70 20:30:37.500,998.848629
4322309 *0001V,01/01/70 20:30:37.600,998.860025
4322403 *0001V,01/01/70 20:30:37.700,998.859277
4322512 *0001V,01/01/70 20:30:37.800,998.730005
4322605 *0001V,01/01/70 20:30:37.900,998.641364
4322715 *0001V,01/01/70 20:30:38.000,998.713753
4322808 *0001V,01/01/70 20:30:38.100,998.700220
4322902 *0001V,01/01/70 20:30:38.200,998.742411
4323011 *0001V,01/01/70 20:30:38.300,998.776498
4323105 *0001V,01/01/70 20:30:38.400,998.814382
4323214 *0001V,01/01/70 20:30:38.500,998.839698
4323307 *0001V,01/01/70 20:30:38.600,998.777106
4323401 *0001V,01/01/70 20:30:38.700,998.674496
4323510 *0001V,01/01/70 20:30:38.800,998.830667
4323604 *0001V,01/01/70 20:30:38.900,998.882761
4323713 *0001V,01/01/70 20:30:39.000,998.939878
4323807 *0001V,01/01/70 20:30:39.100,998.827364
4323900 *0001V,01/01/70 20:30:39.200,998.862885
4324009 *0001V,01/01/70 20:30:39.300,998.910159
4324103 *0001V,01/01/70 20:30:39.400,998.881982
4324212 *0001V,01/01/70 20:30:39.500,998.822499
4324306 *0001V,01/01/70 20:30:39.600,998.851087
4324399 *0001V,01/01/70 20:30:39.700,998.802529
4324509 *0001V,01/01/70 20:30:39.800,998.754532
4324602 *0001V,01/01/70 20:30:39.900,998.735802
4324711 *0001V,01/01/70 20:30:40.000,998.767617
4324805 *0001V,01/01/70 20:30:40.100,998.655913
4324914 *0001V,01/01/70 20:30:40.200,998.654222
4325008 *0001V,01/01/70 20:30:40.300,998.529016
4325101 *0001V,01/01/70 20:30:40.400,998.582365
4325211 *0001V,01/01/70 20:30:40.500,998.644299
4325304 *0001V,01/01/70 20:30:40.600,998.625659
4325413 *0001V,01/01/70 20:30:40.700,998.641815
4325507 *0001V,01/01/70 20:30:40.800,998.555694
4325601 *0001V,01/01/70 20:30:40.900,998.587582
4325710 *0001V,01/01/70 20:30:41.000,998.611229
4325803 *0001V,01/01/70 20:30:41.100,998.563494
4325913 *0001V,01/01/70 20:30:41.200,998.598994
4326006 *0001V,01/01/70 20:30:41.300,998.535842
4326100 *0001V,01/01/70 20:30:41.400,998.598950
4326209 *0001V,01/01/70 20:30:41.500,998.661659
4326303 *0001V,01/01/70 20:30:41.600,998.761336
4326412 *0001V,01/01/70 20:30:41.700,998.768515
4326505 *0001V,01/01/70 20:30:41.800,998.574489
4326615 *0001V,01/01/70 20:30:41.900,998.678011
4326708 *0001V,01/01/70 20:30:42.000,998.855789
4326802 *0001V,01/01/70 20:30:42.100,998.893952
4326911 *0001V,01/01/70 20:30:42.200,998.979048
4327005 *0001V,01/01/70 20:30:42.300,998.985346
4327114 *0001V,01/01/70 20:30:42.400,999.010129
4327207 *0001V,01/01/70 20:30:42.500,998.981828
4327301 *0001V,01/01/70 20:30:42.600,998.897636
4327410 *0001V,01/01/70 20:30:42.700,998.978394
4327504 *0001V,01/01/70 20:30:42.800,999.039706
4327613 *0001V,01/01/70 20:30:42.900,999.038857
4327707 *0001V,01/01/70 20:30:43.000,999.107992
4327800 *0001V,01/01/70 20:30:43.100,999.122994
4327909 *0001V,01/01/70 20:30:43.200,999.185306
4328003 *0001V,01/01/70 20:30:43.300,999.258442
4328112 *0001V,01/01/70 20:30:43.400,999.309669
4328206 *0001V,01/01/70 20:30:43.500,999.312535
4328299 *0001V,01/01/70 20:30:43.600,999.290234
4328409 *0001V,01/01/70 20:30:43.700,999.356269
4328502 *0001V,01/01/70 20:30:43.800,999.307844
4328611 *0001V,01/01/70 20:30:43.900,999.302234
4328705 *0001V,01/01/70 20:30:44.000,999.290944
4328814 *0001V,01/01/70 20:30:44.100,999.270409
4328908 *0001V,01/01/70 20:30:44.200,999.219174
4329001 *0001V,01/01/70 20:30:44.300,999.162708
4329111 *0001V,01/01/70 20:30:44.400,999.132125
4329204 *0001V,01/01/70 20:30:44.500,999.113921
4329313 *0001V,01/01/70 20:30:44.600,999.078347
4329407 *0001V,01/01/70 20:30:44.700,999.112902
4329501 *0001V,01/01/70 20:30:44.800,999.118745
4329610 *0001V,01/01/70 20:30:44.900,999.085057
4329703 *0001V,01/01/70 20:30:45.000,999.123926
4329813 *0001V,01/01/70 20:30:45.100,999.114791
4329906 *0001V,01/01/70 20:30:45.200,999.062151
4330000 *0001V,01/01/70 20:30:45.300,999.074007
4330109 *0001V,01/01/70 20:30:45.400,999.042780
4330203 *0001V,01/01/70 20:30:45.500,999.008732
4330312 *0001V,01/01/70 20:30:45.600,998.975075
4330405 *0001V,01/01/70 20:30:45.700,998.956003
4330515 *0001V,01/01/70 20:30:45.800,998.956503
4330608 *0001V,01/01/70 20:30:45.900,998.917196
4330702 *0001V,01/01/70 20:30:46.000,998.852733
4330811 *0001V,01/01/70 20:30:46.100,998.809417
4330905 *0001V,01/01/70 20:30:46.200,998.720987
4331014 *0001V,01/01/70 20:30:46.300,998.639235
4331107 *0001V,01/01/70 20:30:46.400,998.601990
4331201 *0001V,01/01/70 20:30:46.500,998.630474
4331310 *0001V,01/01/70 20:30:46.600,998.411789
4331404 *0001V,01/01/70 20:30:46.700,998.344453
4331513 *0001V,01/01/70 20:30:46.800,998.208262
4331607 *0001V,01/01/70 20:30:46.900,998.270200
4331700 *0001V,01/01/70 20:30:47.000,998.233758
4331809 *0001V,01/01/70 20:30:47.100,998.253880
4331903 *0001V,01/01/70 20:30:47.200,998.336093
4332012 *0001V,01/01/70 20:30:47.300,998.214993
4332106 *0001V,01/01/70 20:30:47.400,998.095573
4332215 *0001V,01/01/70 20:30:47.500,998.216119
4332309 *0001V,01/01/70 20:30:47.600,998.230969
4332402 *0001V,01/01/70 20:30:47.700,998.226492
4332511 *0001V,01/01/70 20:30:47.800,998.086435
4332605 *0001V,01/01/70 20:30:47.900,998.095836
4332714 *0001V,01/01/70 20:30:48.000,998.229715
4332808 *0001V,01/01/70 20:30:48.100,998.220674
4332901 *0001V,01/01/70 20:30:48.200,998.258663
4333011 *0001V,01/01/70 20:30:48.300,998.275227
4333104 *0001V,01/01/70 20:30:48.400,998.272775
4333213 *0001V,01/01/70 20:30:48.500,998.317472
4333307 *0001V,01/01/70 20:30:48.600,998.405874
4333401 *0001V,01/01/70 20:30:48.700,998.390932
4333510 *0001V,01/01/70 20:30:48.800,998.446875
4333603 *0001V,01/01/70 20:30:48.900,998.524181
4333713 *0001V,01/01/70 20:30:49.000,998.641323
4333806 *0001V,01/01/70 20:30:49.100,998.754335
4333900 *0001V,01/01/70 20:30:49.200,998.862218
4334009 *0001V,01/01/70 20:30:49.300,998.904624
4334103 *0001V,01/01/70 20:30:49.400,998.973960
4334212 *0001V,01/01/70 20:30:49.500,999.049535
4334305 *0001V,01/01/70 20:30:49.600,999.077737
4334415 *0001V,01/01/70 20:30:49.700,999.211685
4334508 *0001V,01/01/70 20:30:49.800,999.314111
4334602 *0001V,01/01/70 20:30:49.900,999.320948
4334711 *0001V,01/01/70 20:30:50.000,999.215608
4334805 *0001V,01/01/70 20:30:50.100,999.283086
4334914 *0001V,01/01/70 20:30:50.200,999.271962
4335007 *0001V,01/01/70 20:30:50.300,999.363122
4335101 *0001V,01/01/70 20:30:50.400,999.295812
4335210 *0001V,01/01/70 20:30:50.500,999.331652
4335304 *0001V,01/01/70 20:30:50.600,999.261469
4335413 *0001V,01/01/70 20:30:50.700,999.236658
4335507 *0001V,01/01/70 20:30:50.800,999.169844
4335600 *0001V,01/01/70 20:30:50.900,999.268308
4335709 *0001V,01/01/70 20:30:51.000,999.362550
4335803 *0001V,01/01/70 20:30:51.100,999.359673
4335912 *0001V,01/01/70 20:30:51.200,999.328443
4336006 *0001V,01/01/70 20:30:51.300,999.291918
4336099 *0001V,01/01/70 20:30:51.400,999.274337
4336209 *0001V,01/01/70 20:30:51.500,999.250506
4336302 *0001V,01/01/70 20:30:51.600,999.200513
4336411 *0001V,01/01/70 20:30:51.700,999.215356
4336505 *0001V,01/01/70 20:30:51.800,999.208541
4336614 *0001V,01/01/70 20:30:51.900,999.182428
4336708 *0001V,01/01/70 20:30:52.000,999.135313
4336801 *0001V,01/01/70 20:30:52.100,999.105426
4336911 *0001V,01/01/70 20:30:52.200,999.051124
4337004 *0001V,01/01/70 20:30:52.300,998.917340
4337113 *0001V,01/01/70 20:30:52.400,998.858736
4337207 *0001V,01/01/70 20:30:52.500,998.909261
4337301 *0001V,01/01/70 20:30:52.600,998.908597
4337410 *0001V,01/01/70 20:30:52.700,998.853186
4337503 *0001V,01/01/70 20:30:52.800,998.808662
4337613 *0001V,01/01/70 20:30:52.900,998.778705
4337706 *0001V,01/01/70 20:30:53.000,998.742918
4337800 *0001V,01/01/70 20:30:53.100,998.719360
4337909 *0001V,01/01/70 20:30:53.200,998.691694
4338003 *0001V,01/01/70 20:30:53.300,998.701577
4338112 *0001V,01/01/70 20:30:53.400,998.687170
4338205 *0001V,01/01/70 20:30:53.500,998.713803
4338315 *0001V,01/01/70 20:30:53.600,998.714441
4338408 *0001V,01/01/70 20:30:53.700,998.734294
4338502 *0001V,01/01/70 20:30:53.800,998.744851
4338611 *0001V,01/01/70 20:30:53.900,998.586144
4338705 *0001V,01/01/70 20:30:54.000,998.599035
4338814 *0001V,01/01/70 20:30:54.100,998.587268
4338907 *0001V,01/01/70 20:30:54.200,998.523627
4339001 *0001V,01/01/70 20:30:54.300,998.546187
4339110 *0001V,01/01/70 20:30:54.400,998.472611
4339204 *0001V,01/01/70 20:30:54.500,998.516095
4339313 *0001V,01/01/70 20:30:54.600,998.562562
4339407 *0001V,01/01/70 20:30:54.700,998.510488
4339500 *0001V,01/01/70 20:30:54.800,998.518067
4339609 *0001V,01/01/70 20:30:54.900,998.456806
4339703 *0001V,01/01/70 20:30:55.000,998.553468
4339812 *0001V,01/01/70 20:30:55.100,998.523511
4339906 *0001V,01/01/70 20:30:55.200,998.536049
4339999 *0001V,01/01/70 20:30:55.300,998.521839
4340109 *0001V,01/01/70 20:30:55.400,998.600207
4340202 *0001V,01/01/70 20:30:55.500,998.607211
4340311 *0001V,01/01/70 20:30:55.600,998.616954
4340405 *0001V,01/01/70 20:30:55.700,998.650768
4340514 *0001V,01/01/70 20:30:55.800,998.721773
4340608 *0001V,01/01/70 20:30:55.900,998.719015
4340701 *0001V,01/01/70 20:30:56.000,998.615745
4340811 *0001V,01/01/70 20:30:56.100,998.608411
4340904 *0001V,01/01/70 20:30:56.200,998.638074
4341013 *0001V,01/01/70 20:30:56.300,998.811122
4341107 *0001V,01/01/70 20:30:56.400,998.940663
4341201 *0001V,01/01/70 20:30:56.500,998.985569
4341310 *0001V,01/01/70 20:30:56.600,998.987273
4341403 *0001V,01/01/70 20:30:56.700,998.897950
4341513 *0001V,01/01/70 20:30:56.800,999.014343
4341606 *0001V,01/01/70 20:30:56.900,998.977480
4341700 *0001V,01/01/70 20:30:57.000,999.061186
4341809 *0001V,01/01/70 20:30:57.100,999.091475
4341903 *0001V,01/01/70 20:30:57.200,999.110890
4342012 *0001V,01/01/70 20:30:57.300,999.079366
4342105 *0001V,01/01/70 20:30:57.400,999.182811
4342215 *0001V,01/01/70 20:30:57.500,999.215181
4342308 *0001V,01/01/70 20:30:57.600,999.273090
4342402 *0001V,01/01/70 20:30:57.700,999.429947
4342511 *0001V,01/01/70 20:30:57.800,999.498730
4342605 *0001V,01/01/70 20:30:57.900,999.495238
4342714 *0001V,01/01/70 20:30:58.000,999.517540
4342807 *0001V,01/01/70 20:30:58.100,999.551265
4342901 *0001V,01/01/70 20:30:58.200,999.525977
4343010 *0001V,01/01/70 20:30:58.300,999.526119
4343104 *0001V,01/01/70 20:30:58.400,999.524467
4343213 *0001V,01/01/70 20:30:58.500,999.445048
4343307 *0001V,01/01/70 20:30:58.600,999.391987
4343400 *0001V,01/01/70 20:30:58.700,999.364715
4343509 *0001V,01/01/70 20:30:58.800,999.335864
4343603 *0001V,01/01/70 20:30:58.900,999.283648
4343712 *0001V,01/01/70 20:30:59.000,999.258184
4343806 *0001V,01/01/70 20:30:59.100,999.239602
4343915 *0001V,01/01/70 20:30:59.200,999.265263
4344009 *0001V,01/01/70 20:30:59.300,999.264625
4344102 *0001V,01/01/70 20:30:59.400,999.234518
4344211 *0001V,01/01/70 20:30:59.500,999.145508
4344305 *0001V,01/01/70 20:30:59.600,999.098157
4344414 *0001V,01/01/70 20:30:59.700,999.119302
4344508 *0001V,01/01/70 20:30:59.800,999.046781
4344601 *0001V,01/01/70 20:30:59.900,999.064249
4344711 *0001V,01/01/70 20:31:00.000,998.977361
4344804 *0001V,01/01/70 20:31:00.100,998.934945
4344913 *0001V,01/01/70 20:31:00.200,998.899320
4345007 *0001V,01/01/70 20:31:00.300,998.875646
4345101 *0001V,01/01/70 20:31:00.400,998.830271
4345210 *0001V,01/01/70 20:31:00.500,998.762878
4345303 *0001V,01/01/70 20:31:00.600,998.763908
4345413 *0001V,01/01/70 20:31:00.700,998.682162
4345506 *0001V,01/01/70 20:31:00.800,998.587696
4345600 *0001V,01/01/70 20:31:00.900,998.542328
4345709 *0001V,01/01/70 20:31:01.000,998.526079
4345803 *0001V,01/01/70 20:31:01.100,998.469428
4345912 *0001V,01/01/70 20:31:01.200,998.506169
4346005 *0001V,01/01/70 20:31:01.300,998.424024
4346115 *0001V,01/01/70 20:31:01.400,998.473716
4346208 *0001V,01/01/70 20:31:01.500,998.687345
4346302 *0001V,01/01/70 20:31:01.600,998.602161
4346411 *0001V,01/01/70 20:31:01.700,998.574066
4346505 *0001V,01/01/70 20:31:01.800,998.791379
4346614 *0001V,01/01/70 20:31:01.900,998.862252
4346707 *0001V,01/01/70 20:31:02.000,998.769612
4346801 *0001V,01/01/70 20:31:02.100,998.881805
4346910 *0001V,01/01/70 20:31:02.200,999.035112
4347004 *0001V,01/01/70 20:31:02.300,999.083420
4347113 *0001V,01/01/70 20:31:02.400,999.106543
4347207 *0001V,01/01/70 20:31:02.500,999.193032
4347300 *0001V,01/01/70 20:31:02.600,999.217129
4347409 *0001V,01/01/70 20:31:02.700,999.269808
4347503 *0001V,01/01/70 20:31:02.800,999.257547
4347612 *0001V,01/01/70 20:31:02.900,999.268428
4347706 *0001V,01/01/70 20:31:03.000,999.314990
4347815 *0001V,01/01/70 20:31:03.100,999.291268
4347909 *0001V,01/01/70 20:31:03.200,999.302092
4348002 *0001V,01/01/70 20:31:03.300,999.291527
4348111 *0001V,01/01/70 20:31:03.400,999.234774
4348205 *0001V,01/01/70 20:31:03.500,999.199369
4348314 *0001V,01/01/70 20:31:03.600,999.187896
4348408 *0001V,01/01/70 20:31:03.700,999.210855
4348501 *0001V,01/01/70 20:31:03.800,999.191592
4348611 *0001V,01/01/70 20:31:03.900,999.150379
4348704 *0001V,01/01/70 20:31:04.000,999.151448
4348813 *0001V,01/01/70 20:31:04.100,999.143433
4348907 *0001V,01/01/70 20:31:04.200,999.116532
4349001 *0001V,01/01/70 20:31:04.300,999.023433
4349110 *0001V,01/01/70 20:31:04.400,998.988454
4349203 *0001V,01/01/70 20:31:04.500,998.943868
4349313 *0001V,01/01/70 20:31:04.600,998.885496
4349406 *0001V,01/01/70 20:31:04.700,998.826273
4349500 *0001V,01/01/70 20:31:04.800,998.723229
4349609 *0001V,01/01/70 20:31:04.900,998.672981
4349703 *0001V,01/01/70 20:31:05.000,998.655079
4349812 *0001V,01/01/70 20:31:05.100,998.504454
4349905 *0001V,01/01/70 20:31:05.200,998.578001
4350015 *0001V,01/01/70 20:31:05.300,998.536436
4350108 *0001V,01/01/70 20:31:05.400,998.497058
4350202 *0001V,01/01/70 20:31:05.500,998.467855
4350311 *0001V,01/01/70 20:31:05.600,998.398991
4350405 *0001V,01/01/70 20:31:05.700,998.428876
4350514 *0001V,01/01/70 20:31:05.800,998.348517
4350607 *0001V,01/01/70 20:31:05.900,998.353697
4350701 *0001V,01/01/70 20:31:06.000,998.447180
4350810 *0001V,01/01/70 20:31:06.100,998.321791
4350904 *0001V,01/01/70 20:31:06.200,998.390189
4351013 *0001V,01/01/70 20:31:06.300,998.638813
4351107 *0001V,01/01/70 20:31:06.400,998.600893
4351200 *0001V,01/01/70 20:31:06.500,998.597504
4351309 *0001V,01/01/70 20:31:06.600,998.642065
4351403 *0001V,01/01/70 20:31:06.700,998.683423
4351512 *0001V,01/01/70 20:31:06.800,998.699936
4351606 *0001V,01/01/70 20:31:06.900,998.777114
4351715 *0001V,01/01/70 20:31:07.000,998.892872
4351809 *0001V,01/01/70 20:31:07.100,998.980999
4351902 *0001V,01/01/70 20:31:07.200,999.099816
4352011 *0001V,01/01/70 20:31:07.300,999.169366
4352105 *0001V,01/01/70 20:31:07.400,999.147922
4352214 *0001V,01/01/70 20:31:07.500,999.169898
4352308 *0001V,01/01/70 20:31:07.600,999.291100
4352401 *0001V,01/01/70 20:31:07.700,999.357328
4352511 *0001V,01/01/70 20:31:07.800,999.447606
4352604 *0001V,01/01/70 20:31:07.900,999.529037
4352713 *0001V,01/01/70 20:31:08.000,999.628682
4352807 *0001V,01/01/70 20:31:08.100,999.633512
4352901 *0001V,01/01/70 20:31:08.200,999.623868
4353010 *0001V,01/01/70 20:31:08.300,999.601645
4353103 *0001V,01/01/70 20:31:08.400,999.610961
4353213 *0001V,01/01/70 20:31:08.500,999.553423
4353306 *0001V,01/01/70 20:31:08.600,999.562501
4353400 *0001V,01/01/70 20:31:08.700,999.502144
4353509 *0001V,01/01/70 20:31:08.800,999.484579
4353603 *0001V,01/01/70 20:31:08.900,999.458525
4353712 *0001V,01/01/70 20:31:09.000,999.439997
4353805 *0001V,01/01/70 20:31:09.100,999.408569
4353915 *0001V,01/01/70 20:31:09.200,999.367229
4354008 *0001V,01/01/70 20:31:09.300,999.317390
4354102 *0001V,01/01/70 20:31:09.400,999.282217
4354211 *0001V,01/01/70 20:31:09.500,999.217575
4354305 *0001V,01/01/70 20:31:09.600,999.219997
4354414 *0001V,01/01/70 20:31:09.700,999.205384
4354507 *0001V,01/01/70 20:31:09.800,999.133567
4354601 *0001V,01/01/70 20:31:09.900,999.069085
4354710 *0001V,01/01/70 20:31:10.000,998.969029
4354804 *0001V,01/01/70 20:31:10.100,998.885762
4354913 *0001V,01/01/70 20:31:10.200,998.846459
4355007 *0001V,01/01/70 20:31:10.300,998.804569
4355100 *0001V,01/01/70 20:31:10.400,998.836182
4355209 *0001V,01/01/70 20:31:10.500,998.764618
4355303 *0001V,01/01/70 20:31:10.600,998.740408
4355412 *0001V,01/01/70 20:31:10.700,998.706957
4355506 *0001V,01/01/70 20:31:10.800,998.692978
4355615 *0001V,01/01/70 20:31:10.900,998.638050
4355709 *0001V,01/01/70 20:31:11.000,998.674473
4355802 *0001V,01/01/70 20:31:11.100,998.604331
4355911 *0001V,01/01/70 20:31:11.200,998.490835
4356005 *0001V,01/01/70 20:31:11.300,998.468321
4356114 *0001V,01/01/70 20:31:11.400,998.373867
4356208 *0001V,01/01/70 20:31:11.500,998.331356
4356301 *0001V,01/01/70 20:31:11.600,998.367156
4356411 *0001V,01/01/70 20:31:11.700,998.352047
4356504 *0001V,01/01/70 20:31:11.800,998.390165
4356613 *0001V,01/01/70 20:31:11.900,998.350437
4356707 *0001V,01/01/70 20:31:12.000,998.298006
4356801 *0001V,01/01/70 20:31:12.100,998.341972
4356910 *0001V,01/01/70 20:31:12.200,998.520349
4357003 *0001V,01/01/70 20:31:12.300,998.434129
4357113 *0001V,01/01/70 20:31:12.400,998.402562
4357206 *0001V,01/01/70 20:31:12.500,998.394578
4357300 *0001V,01/01/70 20:31:12.600,998.420126
4357409 *0001V,01/01/70 20:31:12.700,998.463509
4357503 *0001V,01/01/70 20:31:12.800,998.590610
4357612 *0001V,01/01/70 20:31:12.900,998.657845
4357705 *0001V,01/01/70 20:31:13.000,998.609038
4357815 *0001V,01/01/70 20:31:13.100,998.647176
4357908 *0001V,01/01/70 20:31:13.200,998.778960
4358002 *0001V,01/01/70 20:31:13.300,998.858277
4358111 *0001V,01/01/70 20:31:13.400,998.803351
4358205 *0001V,01/01/70 20:31:13.500,998.987060
4358314 *0001V,01/01/70 20:31:13.600,999.119130
4358407 *0001V,01/01/70 20:31:13.700,999.102285
4358501 *0001V,01/01/70 20:31:13.800,999.152259
4358610 *0001V,01/01/70 20:31:13.900,999.306706
4358704 *0001V,01/01/70 20:31:14.000,999.348749
4358813 *0001V,01/01/70 20:31:14.100,999.415867
4358907 *0001V,01/01/70 20:31:14.200,999.427130
4359000 *0001V,01/01/70 20:31:14.300,999.423218
4359109 *0001V,01/01/70 20:31:14.400,999.517938
4359203 *0001V,01/01/70 20:31:14.500,999.522452
4359312 *0001V,01/01/70 20:31:14.600,999.567124
4359406 *0001V,01/01/70 20:31:14.700,999.554721
4359515 *0001V,01/01/70 20:31:14.800,999.553409
4359609 *0001V,01/01/70 20:31:14.900,999.553347
4359702 *0001V,01/01/70 20:31:15.000,999.544040
4359811 *0001V,01/01/70 20:31:15.100,999.495767
4359905 *0001V,01/01/70 20:31:15.200,999.462572
4400014 *0001V,01/01/70 20:31:15.300,999.478858
4400108 *0001V,01/01/70 20:31:15.400,999.443612
4400201 *0001V,01/01/70 20:31:15.500,999.445534
4400311 *0001V,01/01/70 20:31:15.600,999.371071
4400404 *0001V,01/01/70 20:31:15.700,999.275019
4400513 *0001V,01/01/70 20:31:15.800,999.251806
4400607 *0001V,01/01/70 20:31:15.900,999.127553
4400701 *0001V,01/01/70 20:31:16.000,999.153092
4400810 *0001V,01/01/70 20:31:16.100,999.113357
4400903 *0001V,01/01/70 20:31:16.200,999.037442
4401013 *0001V,01/01/70 20:31:16.300,998.991823
4401106 *0001V,01/01/70 20:31:16.400,998.924446
4401200 *0001V,01/01/70 20:31:16.500,998.897608
4401309 *0001V,01/01/70 20:31:16.600,998.850662
4401403 *0001V,01/01/70 20:31:16.700,998.853938
4401512 *0001V,01/01/70 20:31:16.800,998.790677
4401605 *0001V,01/01/70 20:31:16.900,998.696352
4401715 *0001V,01/01/70 20:31:17.000,998.658656
4401808 *0001V,01/01/70 20:31:17.100,998.637204
4401902 *0001V,01/01/70 20:31:17.200,998.640043
4402011 *0001V,01/01/70 20:31:17.300,998.660113
4402105 *0001V,01/01/70 20:31:17.400,998.624071
4402214 *0001V,01/01/70 20:31:17.500,998.562601
4402307 *0001V,01/01/70 20:31:17.600,998.557747
4402401 *0001V,01/01/70 20:31:17.700,998.562565
4402510 *0001V,01/01/70 20:31:17.800,998.523212
4402604 *0001V,01/01/70 20:31:17.900,998.535675
4402713 *0001V,01/01/70 20:31:18.000,998.429110
4402807 *0001V,01/01/70 20:31:18.100,998.381700
4402900 *0001V,01/01/70 20:31:18.200,998.336318
4403009 *0001V,01/01/70 20:31:18.300,998.416063
4403103 *0001V,01/01/70 20:31:18.400,998.490180
4403212 *0001V,01/01/70 20:31:18.500,998.493247
4403306 *0001V,01/01/70 20:31:18.600,998.525253
4403399 *0001V,01/01/70 20:31:18.700,998.633849
4403509 *0001V,01/01/70 20:31:18.800,998.571415
4403602 *0001V,01/01/70 20:31:18.900,998.543701
4403711 *0001V,01/01/70 20:31:19.000,998.592848
4403805 *0001V,01/01/70 20:31:19.100,998.653881
4403914 *0001V,01/01/70 20:31:19.200,998.623503
4404008 *0001V,01/01/70 20:31:19.300,998.635453
4404101 *0001V,01/01/70 20:31:19.400,998.637053
4404211 *0001V,01/01/70 20:31:19.500,998.715541
4404304 *0001V,01/01/70 20:31:19.600,998.812818
4404413 *0001V,01/01/70 20:31:19.700,998.921071
4404507 *0001V,01/01/70 20:31:19.800,998.940477
4404601 *0001V,01/01/70 20:31:19.900,999.053670
4404710 *0001V,01/01/70 20:31:20.000,999.074090
4404803 *0001V,01/01/70 20:31:20.100,999.065272
4404913 *0001V,01/01/70 20:31:20.200,999.042618
4405006 *0001V,01/01/70 20:31:20.300,999.058563
4405100 *0001V,01/01/70 20:31:20.400,999.047949
4405209 *0001V,01/01/70 20:31:20.500,999.168804
4405303 *0001V,01/01/70 20:31:20.600,999.145867
4405412 *0001V,01/01/70 20:31:20.700,999.242960
4405505 *0001V,01/01/70 20:31:20.800,999.227148
4405615 *0001V,01/01/70 20:31:20.900,999.310406
4405708 *0001V,01/01/70 20:31:21.000,999.259443
4405802 *0001V,01/01/70 20:31:21.100,999.273187
4405911 *0001V,01/01/70 20:31:21.200,999.209065
4406005 *0001V,01/01/70 20:31:21.300,999.303063
4406114 *0001V,01/01/70 20:31:21.400,999.297570
4406207 *0001V,01/01/70 20:31:21.500,999.293346
4406301 *0001V,01/01/70 20:31:21.600,999.336994
4406410 *0001V,01/01/70 20:31:21.700,999.288805
4406504 *0001V,01/01/70 20:31:21.800,999.311317
4406613 *0001V,01/01/70 20:31:21.900,999.351639
4406707 *0001V,01/01/70 20:31:22.000,999.349100
4406800 *0001V,01/01/70 20:31:22.100,999.320878
4406909 *0001V,01/01/70 20:31:22.200,999.275078
4407003 *0001V,01/01/70 20:31:22.300,999.313400
4407112 *0001V,01/01/70 20:31:22.400,999.305179
4407206 *0001V,01/01/70 20:31:22.500,999.251153
4407299 *0001V,01/01/70 20:31:22.600,999.203137
4407409 *0001V,01/01/70 20:31:22.700,999.232075
4407502 *0001V,01/01/70 20:31:22.800,999.298630
4407611 *0001V,01/01/70 20:31:22.900,999.274670
4407705 *0001V,01/01/70 20:31:23.000,999.281220
4407814 *0001V,01/01/70 20:31:23.100,999.280200
4407908 *0001V,01/01/70 20:31:23.200,999.308406
4408001 *0001V,01/01/70 20:31:23.300,999.294325
4408111 *0001V,01/01/70 20:31:23.400,999.294562
4408204 *0001V,01/01/70 20:31:23.500,999.258703
4408313 *0001V,01/01/70 20:31:23.600,999.229171
4408407 *0001V,01/01/70 20:31:23.700,999.187328
4408501 *0001V,01/01/70 20:31:23.800,999.167979
4408610 *0001V,01/01/70 20:31:23.900,999.122934
4408703 *0001V,01/01/70 20:31:24.000,999.074266
4408813 *0001V,01/01/70 20:31:24.100,999.025503
4408906 *0001V,01/01/70 20:31:24.200,998.964992
4409000 *0001V,01/01/70 20:31:24.300,998.927672
4409109 *0001V,01/01/70 20:31:24.400,998.912456
4409203 *0001V,01/01/70 20:31:24.500,998.908348
4409312 *0001V,01/01/70 20:31:24.600,998.856211
4409405 *0001V,01/01/70 20:31:24.700,998.844984
4409515 *0001V,01/01/70 20:31:24.800,998.818638
4409608 *0001V,01/01/70 20:31:24.900,998.744510
4409702 *0001V,01/01/70 20:31:25.000,998.668003
4409811 *0001V,01/01/70 20:31:25.100,998.571676
4409905 *0001V,01/01/70 20:31:25.200,998.538136
4410014 *0001V,01/01/70 20:31:25.300,998.444004
4410107 *0001V,01/01/70 20:31:25.400,998.405861
4410201 *0001V,01/01/70 20:31:25.500,998.498826
4410310 *0001V,01/01/70 20:31:25.600,998.550966
4410404 *0001V,01/01/70 20:31:25.700,998.444376
4410513 *0001V,01/01/70 20:31:25.800,998.338959
4410607 *0001V,01/01/70 20:31:25.900,998.358459
4410700 *0001V,01/01/70 20:31:26.000,998.172842
4410809 *0001V,01/01/70 20:31:26.100,998.232633
4410903 *0001V,01/01/70 20:31:26.200,998.238595
4411012 *0001V,01/01/70 20:31:26.300,998.302670
4411106 *0001V,01/01/70 20:31:26.400,998.308950
4411215 *0001V,01/01/70 20:31:26.500,998.225211
4411309 *0001V,01/01/70 20:31:26.600,998.214068
4411402 *0001V,01/01/70 20:31:26.700,998.129414
4411511 *0001V,01/01/70 20:31:26.800,998.256081
4411605 *0001V,01/01/70 20:31:26.900,998.221740
4411714 *0001V,01/01/70 20:31:27.000,998.313030
4411808 *0001V,01/01/70 20:31:27.100,998.320756
4411901 *0001V,01/01/70 20:31:27.200,998.325598
4412011 *0001V,01/01/70 20:31:27.300,998.397369
4412104 *0001V,01/01/70 20:31:27.400,998.437148
4412213 *0001V,01/01/70 20:31:27.500,998.462228
4412307 *0001V,01/01/70 20:31:27.600,998.440463
4412401 *0001V,01/01/70 20:31:27.700,998.563795
4412510 *0001V,01/01/70 20:31:27.800,998.626131
4412603 *0001V,01/01/70 20:31:27.900,998.811438
4412713 *0001V,01/01/70 20:31:28.000,998.879769
4412806 *0001V,01/01/70 20:31:28.100,998.861338
4412900 *0001V,01/01/70 20:31:28.200,998.963964
4413009 *0001V,01/01/70 20:31:28.300,999.051630
4413103 *0001V,01/01/70 20:31:28.400,999.112788
4413212 *0001V,01/01/70 20:31:28.500,999.182251
4413305 *0001V,01/01/70 20:31:28.600,999.328851
4413399 *0001V,01/01/70 20:31:28.700,999.441348
4413508 *0001V,01/01/70 20:31:28.800,999.471422
4413602 *0001V,01/01/70 20:31:28.900,999.574544
4413711 *0001V,01/01/70 20:31:29.000,999.570874
4413805 *0001V,01/01/70 20:31:29.100,999.631536
4413914 *0001V,01/01/70 20:31:29.200,999.662475
4414007 *0001V,01/01/70 20:31:29.300,999.654604
4414101 *0001V,01/01/70 20:31:29.400,999.677284
4414210 *0001V,01/01/70 20:31:29.500,999.649400
4414304 *0001V,01/01/70 20:31:29.600,999.616165
4414413 *0001V,01/01/70 20:31:29.700,999.551031
4414507 *0001V,01/01/70 20:31:29.800,999.484740
4414600 *0001V,01/01/70 20:31:29.900,999.461465
4414709 *0001V,01/01/70 20:31:30.000,999.382495
4414803 *0001V,01/01/70 20:31:30.100,999.379339
4414912 *0001V,01/01/70 20:31:30.200,999.353002
4415006 *0001V,01/01/70 20:31:30.300,999.335739
4415099 *0001V,01/01/70 20:31:30.400,999.297474
4415209 *0001V,01/01/70 20:31:30.500,999.230869
4415302 *0001V,01/01/70 20:31:30.600,999.199694
4415411 *0001V,01/01/70 20:31:30.700,999.122675
4415505 *0001V,01/01/70 20:31:30.800,999.029344
4415614 *0001V,01/01/70 20:31:30.900,998.962896
4415708 *0001V,01/01/70 20:31:31.000,998.858774
4415801 *0001V,01/01/70 20:31:31.100,998.827361
4415911 *0001V,01/01/70 20:31:31.200,998.766378
4416004 *0001V,01/01/70 20:31:31.300,998.692053
4416113 *0001V,01/01/70 20:31:31.400,998.668734
4416207 *0001V,01/01/70 20:31:31.500,998.634919
4416301 *0001V,01/01/70 20:31:31.600,998.490796
4416410 *0001V,01/01/70 20:31:31.700,998.423682
4416503 *0001V,01/01/70 20:31:31.800,998.365712
4416613 *0001V,01/01/70 20:31:31.900,998.278316
4416706 *0001V,01/01/70 20:31:32.000,998.357657
4416800 *0001V,01/01/70 20:31:32.100,998.249004
4416909 *0001V,01/01/70 20:31:32.200,998.229727
4417003 *0001V,01/01/70 20:31:32.300,998.148203
4417112 *0001V,01/01/70 20:31:32.400,998.090948
4417205 *0001V,01/01/70 20:31:32.500,998.021310
4417315 *0001V,01/01/70 20:31:32.600,998.073056
4417408 *0001V,01/01/70 20:31:32.700,998.156253
4417502 *0001V,01/01/70 20:31:32.800,998.295300
4417611 *0001V,01/01/70 20:31:32.900,998.233331
4417705 *0001V,01/01/70 20:31:33.000,998.242185
4417814 *0001V,01/01/70 20:31:33.100,998.427324
4417907 *0001V,01/01/70 20:31:33.200,998.464389
4418001 *0001V,01/01/70 20:31:33.300,998.428718
4418110 *0001V,01/01/70 20:31:33.400,998.510316
4418204 *0001V,01/01/70 20:31:33.500,998.634819
4418313 *0001V,01/01/70 20:31:33.600,998.617755
4418407 *0001V,01/01/70 20:31:33.700,998.711562
4418500 *0001V,01/01/70 20:31:33.800,998.905324
4418609 *0001V,01/01/70 20:31:33.900,998.959448
4418703 *0001V,01/01/70 20:31:34.000,999.053553
4418812 *0001V,01/01/70 20:31:34.100,999.115205
4418906 *0001V,01/01/70 20:31:34.200,999.233589
4418999 *0001V,01/01/70 20:31:34.300,999.366820
4419109 *0001V,01/01/70 20:31:34.400,999.420913
4419202 *0001V,01/01/70 20:31:34.500,999.490976
4419311 *0001V,01/01/70 20:31:34.600,999.492712
4419405 *0001V,01/01/70 20:31:34.700,999.453233
4419514 *0001V,01/01/70 20:31:34.800,999.416424
4419608 *0001V,01/01/70 20:31:34.900,999.466696
4419701 *0001V,01/01/70 20:31:35.000,999.530009
4419811 *0001V,01/01/70 20:31:35.100,999.579916
4419904 *0001V,01/01/70 20:31:35.200,999.601444
4420013 *0001V,01/01/70 20:31:35.300,999.555241
4420107 *0001V,01/01/70 20:31:35.400,999.572150
4420201 *0001V,01/01/70 20:31:35.500,999.568592
4420310 *0001V,01/01/70 20:31:35.600,999.611923
4420403 *0001V,01/01/70 20:31:35.700,999.642741
4420513 *0001V,01/01/70 20:31:35.800,999.600368
4420606 *0001V,01/01/70 20:31:35.900,999.569048
4420700 *0001V,01/01/70 20:31:36.000,999.580060
4420809 *0001V,01/01/70 20:31:36.100,999.526741
4420903 *0001V,01/01/70 20:31:36.200,999.473564
4421012 *0001V,01/01/70 20:31:36.300,999.442383
4421105 *0001V,01/01/70 20:31:36.400,999.396818
4421215 *0001V,01/01/70 20:31:36.500,999.311813
4421308 *0001V,01/01/70 20:31:36.600,999.273125
4421402 *0001V,01/01/70 20:31:36.700,999.209808
4421511 *0001V,01/01/70 20:31:36.800,999.226809
4421605 *0001V,01/01/70 20:31:36.900,999.233324
4421714 *0001V,01/01/70 20:31:37.000,999.181727
4421807 *0001V,01/01/70 20:31:37.100,999.161568
4421901 *0001V,01/01/70 20:31:37.200,999.138185
4422010 *0001V,01/01/70 20:31:37.300,999.109581
4422104 *0001V,01/01/70 20:31:37.400,999.085428
4422213 *0001V,01/01/70 20:31:37.500,999.095871
4422307 *0001V,01/01/70 20:31:37.600,999.090789
4422400 *0001V,01/01/70 20:31:37.700,999.024613
4422509 *0001V,01/01/70 20:31:37.800,999.012162
4422603 *0001V,01/01/70 20:31:37.900,998.947637
4422712 *0001V,01/01/70 20:31:38.000,998.908779
4422806 *0001V,01/01/70 20:31:38.100,998.919718
4422899 *0001V,01/01/70 20:31:38.200,998.925754
4423009 *0001V,01/01/70 20:31:38.300,998.902657
4423102 *0001V,01/01/70 20:31:38.400,998.903433
4423211 *0001V,01/01/70 20:31:38.500,998.791093
4423305 *0001V,01/01/70 20:31:38.600,998.848590
4423414 *0001V,01/01/70 20:31:38.700,998.839690
4423508 *0001V,01/01/70 20:31:38.800,998.692770
4423601 *0001V,01/01/70 20:31:38.900,998.743526
4423711 *0001V,01/01/70 20:31:39.000,998.725009
4423804 *0001V,01/01/70 20:31:39.100,998.691971
4423913 *0001V,01/01/70 20:31:39.200,998.636136
4424007 *0001V,01/01/70 20:31:39.300,998.734521
4424101 *0001V,01/01/70 20:31:39.400,998.748841
4424210 *0001V,01/01/70 20:31:39.500,998.697332
4424303 *0001V,01/01/70 20:31:39.600,998.610371
4424413 *0001V,01/01/70 20:31:39.700,998.545318
4424506 *0001V,01/01/70 20:31:39.800,998.585559
4424600 *0001V,01/01/70 20:31:39.900,998.467602
4424709 *0001V,01/01/70 20:31:40.000,998.484774
4424803 *0001V,01/01/70 20:31:40.100,998.556798
4424912 *0001V,01/01/70 20:31:40.200,998.543641
4425005 *0001V,01/01/70 20:31:40.300,998.477239
4425115 *0001V,01/01/70 20:31:40.400,998.591338
4425208 *0001V,01/01/70 20:31:40.500,998.706257
4425302 *0001V,01/01/70 20:31:40.600,998.608862
4425411 *0001V,01/01/70 20:31:40.700,998.758756
4425505 *0001V,01/01/70 20:31:40.800,998.818211
4425614 *0001V,01/01/70 20:31:40.900,998.910298
4425707 *0001V,01/01/70 20:31:41.000,998.942975
4425801 *0001V,01/01/70 20:31:41.100,999.112896
4425910 *0001V,01/01/70 20:31:41.200,999.162508
4426004 *0001V,01/01/70 20:31:41.300,999.210353
4426113 *0001V,01/01/70 20:31:41.400,999.264578
4426207 *0001V,01/01/70 20:31:41.500,999.343412
4426300 *0001V,01/01/70 20:31:41.600,999.377820
4426409 *0001V,01/01/70 20:31:41.700,999.333450
4426503 *0001V,01/01/70 20:31:41.800,999.284007
4426612 *0001V,01/01/70 20:31:41.900,999.316161
4426706 *0001V,01/01/70 20:31:42.000,999.334767
4426815 *0001V,01/01/70 20:31:42.100,999.320139
4426909 *0001V,01/01/70 20:31:42.200,999.352988
4427002 *0001V,01/01/70 20:31:42.300,999.383090
4427111 *0001V,01/01/70 20:31:42.400,999.375171
4427205 *0001V,01/01/70 20:31:42.500,999.422580
4427314 *0001V,01/01/70 20:31:42.600,999.532322
4427408 *0001V,01/01/70 20:31:42.700,999.507619
4427501 *0001V,01/01/70 20:31:42.800,999.512113
4427611 *0001V,01/01/70 20:31:42.900,999.520123
4427704 *0001V,01/01/70 20:31:43.000,999.487365
4427813 *0001V,01/01/70 20:31:43.100,999.435178
4427907 *0001V,01/01/70 20:31:43.200,999.365009
4428001 *0001V,01/01/70 20:31:43.300,999.265715
4428110 *0001V,01/01/70 20:31:43.400,999.223450
4428203 *0001V,01/01/70 20:31:43.500,999.248585
4428313 *0001V,01/01/70 20:31:43.600,999.213984
4428406 *0001V,01/01/70 20:31:43.700,999.185487
4428500 *0001V,01/01/70 20:31:43.800,999.194156
4428609 *0001V,01/01/70 20:31:43.900,999.145264
4428703 *0001V,01/01/70 20:31:44.000,999.104235
4428812 *0001V,01/01/70 20:31:44.100,999.053728
4428905 *0001V,01/01/70 20:31:44.200,999.010457
4429015 *0001V,01/01/70 20:31:44.300,998.982952
4429108 *0001V,01/01/70 20:31:44.400,998.955023
4429202 *0001V,01/01/70 20:31:44.500,998.925088
4429311 *0001V,01/01/70 20:31:44.600,998.856955
4429405 *0001V,01/01/70 20:31:44.700,998.876236
4429514 *0001V,01/01/70 20:31:44.800,998.856217
4429607 *0001V,01/01/70 20:31:44.900,998.826145
4429701 *0001V,01/01/70 20:31:45.000,998.757159
4429810 *0001V,01/01/70 20:31:45.100,998.728498
4429904 *0001V,01/01/70 20:31:45.200,998.708316
4430013 *0001V,01/01/70 20:31:45.300,998.641523
4430107 *0001V,01/01/70 20:31:45.400,998.588830
4430200 *0001V,01/01/70 20:31:45.500,998.584246
4430309 *0001V,01/01/70 20:31:45.600,998.504791
4430403 *0001V,01/01/70 20:31:45.700,998.410834
4430512 *0001V,01/01/70 20:31:45.800,998.408924
4430606 *0001V,01/01/70 20:31:45.900,998.347813
4430699 *0001V,01/01/70 20:31:46.000,998.423519
4430809 *0001V,01/01/70 20:31:46.100,998.351577
4430902 *0001V,01/01/70 20:31:46.200,998.361533
4431011 *0001V,01/01/70 20:31:46.300,998.353187
4431105 *0001V,01/01/70 20:31:46.400,998.309128
4431214 *0001V,01/01/70 20:31:46.500,998.343083
4431308 *0001V,01/01/70 20:31:46.600,998.465424
4431401 *0001V,01/01/70 20:31:46.700,998.377558
4431511 *0001V,01/01/70 20:31:46.800,998.413470
4431604 *0001V,01/01/70 20:31:46.900,998.408760
4431713 *0001V,01/01/70 20:31:47.000,998.277239
4431807 *0001V,01/01/70 20:31:47.100,998.299291
4431901 *0001V,01/01/70 20:31:47.200,998.375633
4432010 *0001V,01/01/70 20:31:47.300,998.337384
4432103 *0001V,01/01/70 20:31:47.400,998.263245
4432213 *0001V,01/01/70 20:31:47.500,998.365758
4432306 *0001V,01/01/70 20:31:47.600,998.486295
4432400 *0001V,01/01/70 20:31:47.700,998.559591
4432509 *0001V,01/01/70 20:31:47.800,998.535070
4432603 *0001V,01/01/70 20:31:47.900,998.732629
4432712 *0001V,01/01/70 20:31:48.000,998.918993
4432805 *0001V,01/01/70 20:31:48.100,998.990508
4432915 *0001V,01/01/70 20:31:48.200,999.050503
4433008 *0001V,01/01/70 20:31:48.300,999.173038
4433102 *0001V,01/01/70 20:31:48.400,999.174409
4433211 *0001V,01/01/70 20:31:48.500,999.380569
4433305 *0001V,01/01/70 20:31:48.600,999.495848
4433414 *0001V,01/01/70 20:31:48.700,999.555079
4433507 *0001V,01/01/70 20:31:48.800,999.563909
4433601 *0001V,01/01/70 20:31:48.900,999.589436
4433710 *0001V,01/01/70 20:31:49.000,999.538765
4433804 *0001V,01/01/70 20:31:49.100,999.575839
4433913 *0001V,01/01/70 20:31:49.200,999.608143
4434007 *0001V,01/01/70 20:31:49.300,999.588154
4434100 *0001V,01/01/70 20:31:49.400,999.574668
4434209 *0001V,01/01/70 20:31:49.500,999.562882
4434303 *0001V,01/01/70 20:31:49.600,999.519039
4434412 *0001V,01/01/70 20:31:49.700,999.493706
4434506 *0001V,01/01/70 20:31:49.800,999.490339
4434615 *0001V,01/01/70 20:31:49.900,999.437250
4434709 *0001V,01/01/70 20:31:50.000,999.378288
4434802 *0001V,01/01/70 20:31:50.100,999.283557
4434911 *0001V,01/01/70 20:31:50.200,999.176712
4435005 *0001V,01/01/70 20:31:50.300,999.160175
4435114 *0001V,01/01/70 20:31:50.400,999.142781
4435208 *0001V,01/01/70 20:31:50.500,999.136404
4435301 *0001V,01/01/70 20:31:50.600,999.084269
4435411 *0001V,01/01/70 20:31:50.700,999.077986
4435504 *0001V,01/01/70 20:31:50.800,999.023600
4435613 *0001V,01/01/70 20:31:50.900,998.969853
4435707 *0001V,01/01/70 20:31:51.000,998.872402
4435801 *0001V,01/01/70 20:31:51.100,998.829579
4435910 *0001V,01/01/70 20:31:51.200,998.795229
4436003 *0001V,01/01/70 20:31:51.300,998.783271
4436113 *0001V,01/01/70 20:31:51.400,998.761391
4436206 *0001V,01/01/70 20:31:51.500,998.712905
4436300 *0001V,01/01/70 20:31:51.600,998.664114
4436409 *0001V,01/01/70 20:31:51.700,998.512598
4436503 *0001V,01/01/70 20:31:51.800,998.415992
4436612 *0001V,01/01/70 20:31:51.900,998.365332
4436705 *0001V,01/01/70 20:31:52.000,998.373587
4436815 *0001V,01/01/70 20:31:52.100,998.413166
4436908 *0001V,01/01/70 20:31:52.200,998.481730
4437002 *0001V,01/01/70 20:31:52.300,998.452765
4437111 *0001V,01/01/70 20:31:52.400,998.451475
4437205 *0001V,01/01/70 20:31:52.500,998.211545
4437314 *0001V,01/01/70 20:31:52.600,998.320765
4437407 *0001V,01/01/70 20:31:52.700,998.368586
4437501 *0001V,01/01/70 20:31:52.800,998.359488
4437610 *0001V,01/01/70 20:31:52.900,998.335541
4437704 *0001V,01/01/70 20:31:53.000,998.397243
4437813 *0001V,01/01/70 20:31:53.100,998.496876
4437907 *0001V,01/01/70 20:31:53.200,998.555295
4438000 *0001V,01/01/70 20:31:53.300,998.711577
4438109 *0001V,01/01/70 20:31:53.400,998.917966
4438203 *0001V,01/01/70 20:31:53.500,999.086391
4438312 *0001V,01/01/70 20:31:53.600,999.240693
4438406 *0001V,01/01/70 20:31:53.700,999.231860
4438515 *0001V,01/01/70 20:31:53.800,999.394328
4438609 *0001V,01/01/70 20:31:53.900,999.473225
4438702 *0001V,01/01/70 20:31:54.000,999.510352
4438811 *0001V,01/01/70 20:31:54.100,999.583616
4438905 *0001V,01/01/70 20:31:54.200,999.577020
4439014 *0001V,01/01/70 20:31:54.300,999.570252
4439108 *0001V,01/01/70 20:31:54.400,999.561171
4439201 *0001V,01/01/70 20:31:54.500,999.542572
4439311 *0001V,01/01/70 20:31:54.600,999.523509
4439404 *0001V,01/01/70 20:31:54.700,999.523962
4439513 *0001V,01/01/70 20:31:54.800,999.458942
4439607 *0001V,01/01/70 20:31:54.900,999.499324
4439701 *0001V,01/01/70 20:31:55.000,999.458159
4439810 *0001V,01/01/70 20:31:55.100,999.433561
4439903 *0001V,01/01/70 20:31:55.200,999.375559
4440013 *0001V,01/01/70 20:31:55.300,999.328441
4440106 *0001V,01/01/70 20:31:55.400,999.269289
4440200 *0001V,01/01/70 20:31:55.500,999.212752
4440309 *0001V,01/01/70 20:31:55.600,999.135676
4440403 *0001V,01/01/70 20:31:55.700,999.065687
4440512 *0001V,01/01/70 20:31:55.800,998.987303
4440605 *0001V,01/01/70 20:31:55.900,998.922390
4440715 *0001V,01/01/70 20:31:56.000,998.846833
4440808 *0001V,01/01/70 20:31:56.100,998.826106
4440902 *0001V,01/01/70 20:31:56.200,998.718290
4441011 *0001V,01/01/70 20:31:56.300,998.615025
4441105 *0001V,01/01/70 20:31:56.400,998.548465
4441214 *0001V,01/01/70 20:31:56.500,998.536441
4441307 *0001V,01/01/70 20:31:56.600,998.479367
4441401 *0001V,01/01/70 20:31:56.700,998.463251
4441510 *0001V,01/01/70 20:31:56.800,998.423838
4441604 *0001V,01/01/70 20:31:56.900,998.243097
4441713 *0001V,01/01/70 20:31:57.000,998.101769
4441807 *0001V,01/01/70 20:31:57.100,998.089014
4441900 *0001V,01/01/70 20:31:57.200,998.028701
4442009 *0001V,01/01/70 20:31:57.300,997.927002
4442103 *0001V,01/01/70 20:31:57.400,997.968693
4442212 *0001V,01/01/70 20:31:57.500,998.055619
4442306 *0001V,01/01/70 20:31:57.600,998.131803
4442399 *0001V,01/01/70 20:31:57.700,998.082635
4442509 *0001V,01/01/70 20:31:57.800,998.220567
4442602 *0001V,01/01/70 20:31:57.900,998.194558
4442711 *0001V,01/01/70 20:31:58.000,998.274198
4442805 *0001V,01/01/70 20:31:58.100,998.321166
4442914 *0001V,01/01/70 20:31:58.200,998.325061
4443008 *0001V,01/01/70 20:31:58.300,998.320837
4443101 *0001V,01/01/70 20:31:58.400,998.429674
4443211 *0001V,01/01/70 20:31:58.500,998.649987
4443304 *0001V,01/01/70 20:31:58.600,998.590359
4443413 *0001V,01/01/70 20:31:58.700,998.637106
4443507 *0001V,01/01/70 20:31:58.800,998.875126
4443601 *0001V,01/01/70 20:31:58.900,998.872885
4443710 *0001V,01/01/70 20:31:59.000,998.802387
4443803 *0001V,01/01/70 20:31:59.100,998.971286
4443913 *0001V,01/01/70 20:31:59.200,998.999189
4444006 *0001V,01/01/70 20:31:59.300,999.205358
4444100 *0001V,01/01/70 20:31:59.400,999.436541
4444209 *0001V,01/01/70 20:31:59.500,999.603564
4444303 *0001V,01/01/70 20:31:59.600,999.630470
4444412 *0001V,01/01/70 20:31:59.700,999.661513
4444505 *0001V,01/01/70 20:31:59.800,999.686876
4444615 *0001V,01/01/70 20:31:59.900,999.709110
4444708 *0001V,01/01/70 20:32:00.000,999.710874
4444802 *0001V,01/01/70 20:32:00.100,999.683088
4444911 *0001V,01/01/70 20:32:00.200,999.615977
4445005 *0001V,01/01/70 20:32:00.300,999.597633
4445114 *0001V,01/01/70 20:32:00.400,999.564357
4445207 *0001V,01/01/70 20:32:00.500,999.527305
4445301 *0001V,01/01/70 20:32:00.600,999.473710
4445410 *0001V,01/01/70 20:32:00.700,999.408430
4445504 *0001V,01/01/70 20:32:00.800,999.353491
4445613 *0001V,01/01/70 20:32:00.900,999.295491
4445707 *0001V,01/01/70 20:32:01.000,999.356396
4445800 *0001V,01/01/70 20:32:01.100,999.350588
4445909 *0001V,01/01/70 20:32:01.200,999.340490
4446003 *0001V,01/01/70 20:32:01.300,999.264270
4446112 *0001V,01/01/70 20:32:01.400,999.212678
4446206 *0001V,01/01/70 20:32:01.500,999.173308
4446315 *0001V,01/01/70 20:32:01.600,999.134189
4446409 *0001V,01/01/70 20:32:01.700,999.064375
4446502 *0001V,01/01/70 20:32:01.800,999.032058
4446611 *0001V,01/01/70 20:32:01.900,998.952836
4446705 *0001V,01/01/70 20:32:02.000,998.925644
4446814 *0001V,01/01/70 20:32:02.100,998.861865
4446908 *0001V,01/01/70 20:32:02.200,998.810589
4447001 *0001V,01/01/70 20:32:02.300,998.766997
4447111 *0001V,01/01/70 20:32:02.400,998.737954
4447204 *0001V,01/01/70 20:32:02.500,998.687525
4447313 *0001V,01/01/70 20:32:02.600,998.663027
4447407 *0001V,01/01/70 20:32:02.700,998.668102
4447501 *0001V,01/01/70 20:32:02.800,998.587292
4447610 *0001V,01/01/70 20:32:02.900,998.574432
4447703 *0001V,01/01/70 20:32:03.000,998.494654
4447813 *0001V,01/01/70 20:32:03.100,998.415462
4447906 *0001V,01/01/70 20:32:03.200,998.370229
4448000 *0001V,01/01/70 20:32:03.300,998.438516
4448109 *0001V,01/01/70 20:32:03.400,998.468135
4448203 *0001V,01/01/70 20:32:03.500,998.359878
4448312 *0001V,01/01/70 20:32:03.600,998.429802
4448405 *0001V,01/01/70 20:32:03.700,998.431614
4448515 *0001V,01/01/70 20:32:03.800,998.373529
4448608 *0001V,01/01/70 20:32:03.900,998.505173
4448702 *0001V,01/01/70 20:32:04.000,998.361869
4448811 *0001V,01/01/70 20:32:04.100,998.439569
4448905 *0001V,01/01/70 20:32:04.200,998.558401
4449014 *0001V,01/01/70 20:32:04.300,998.451076
4449107 *0001V,01/01/70 20:32:04.400,998.495898
4449201 *0001V,01/01/70 20:32:04.500,998.605507
4449310 *0001V,01/01/70 20:32:04.600,998.649161
4449404 *0001V,01/01/70 20:32:04.700,998.617362
4449513 *0001V,01/01/70 20:32:04.800,998.599439
4449607 *0001V,01/01/70 20:32:04.900,998.671887
4449700 *0001V,01/01/70 20:32:05.000,998.602928
4449809 *0001V,01/01/70 20:32:05.100,998.583840
4449903 *0001V,01/01/70 20:32:05.200,998.617919
4450012 *0001V,01/01/70 20:32:05.300,998.602783
4450106 *0001V,01/01/70 20:32:05.400,998.591459
4450199 *0001V,01/01/70 20:32:05.500,998.629699
4450309 *0001V,01/01/70 20:32:05.600,998.664944
4450402 *0001V,01/01/70 20:32:05.700,998.569285
4450511 *0001V,01/01/70 20:32:05.800,998.648834
4450605 *0001V,01/01/70 20:32:05.900,998.845286
4450714 *0001V,01/01/70 20:32:06.000,998.735080
4450808 *0001V,01/01/70 20:32:06.100,998.684655
4450901 *0001V,01/01/70 20:32:06.200,998.615037
4451011 *0001V,01/01/70 20:32:06.300,998.594597
4451104 *0001V,01/01/70 20:32:06.400,998.781170
4451213 *0001V,01/01/70 20:32:06.500,998.775183
4451307 *0001V,01/01/70 20:32:06.600,998.750847
4451401 *0001V,01/01/70 20:32:06.700,998.921132
4451510 *0001V,01/01/70 20:32:06.800,998.943968
4451603 *0001V,01/01/70 20:32:06.900,998.960348
4451713 *0001V,01/01/70 20:32:07.000,998.951025
4451806 *0001V,01/01/70 20:32:07.100,998.961013
4451900 *0001V,01/01/70 20:32:07.200,998.945055
4452009 *0001V,01/01/70 20:32:07.300,999.011547
4452103 *0001V,01/01/70 20:32:07.400,999.053491
4452212 *0001V,01/01/70 20:32:07.500,999.094087
4452305 *0001V,01/01/70 20:32:07.600,999.105938
4452415 *0001V,01/01/70 20:32:07.700,999.100938
4452508 *0001V,01/01/70 20:32:07.800,999.026416
4452602 *0001V,01/01/70 20:32:07.900,999.050531
4452711 *0001V,01/01/70 20:32:08.000,999.053019
4452805 *0001V,01/01/70 20:32:08.100,999.050827
4452914 *0001V,01/01/70 20:32:08.200,999.101597
4453007 *0001V,01/01/70 20:32:08.300,999.117568
4453101 *0001V,01/01/70 20:32:08.400,999.100618
4453210 *0001V,01/01/70 20:32:08.500,999.086619
4453304 *0001V,01/01/70 20:32:08.600,999.124376
4453413 *0001V,01/01/70 20:32:08.700,999.083718
4453507 *0001V,01/01/70 20:32:08.800,999.130433
4453600 *0001V,01/01/70 20:32:08.900,999.059629
4453709 *0001V,01/01/70 20:32:09.000,999.072742
4453803 *0001V,01/01/70 20:32:09.100,999.030414
4453912 *0001V,01/01/70 20:32:09.200,999.066536
4454006 *0001V,01/01/70 20:32:09.300,999.094004
4454115 *0001V,01/01/70 20:32:09.400,999.048570
4454209 *0001V,01/01/70 20:32:09.500,999.057369
4454302 *0001V,01/01/70 20:32:09.600,999.016909
4454411 *0001V,01/01/70 20:32:09.700,998.998816
4454505 *0001V,01/01/70 20:32:09.800,998.946134
4454614 *0001V,01/01/70 20:32:09.900,998.906616
4454708 *0001V,01/01/70 20:32:10.000,998.945769
4454801 *0001V,01/01/70 20:32:10.100,998.922662
4454911 *0001V,01/01/70 20:32:10.200,998.904894
4455004 *0001V,01/01/70 20:32:10.300,998.960158
4455113 *0001V,01/01/70 20:32:10.400,998.968898
4455207 *0001V,01/01/70 20:32:10.500,998.982442
4455301 *0001V,01/01/70 20:32:10.600,998.973664
4455410 *0001V,01/01/70 20:32:10.700,998.930766
4455503 *0001V,01/01/70 20:32:10.800,998.960525
4455613 *0001V,01/01/70 20:32:10.900,998.987558
4455706 *0001V,01/01/70 20:32:11.000,999.036104
4455800 *0001V,01/01/70 20:32:11.100,999.013954
4455909 *0001V,01/01/70 20:32:11.200,999.005847
4456003 *0001V,01/01/70 20:32:11.300,999.015059
4456112 *0001V,01/01/70 20:32:11.400,999.035269
4456205 *0001V,01/01/70 20:32:11.500,999.010609
4456315 *0001V,01/01/70 20:32:11.600,999.016870
4456408 *0001V,01/01/70 20:32:11.700,998.995301
4456502 *0001V,01/01/70 20:32:11.800,998.983860
4456611 *0001V,01/01/70 20:32:11.900,999.038211
4456705 *0001V,01/01/70 20:32:12.000,999.047842
4456814 *0001V,01/01/70 20:32:12.100,999.036214
4456907 *0001V,01/01/70 20:32:12.200,999.006791
4457001 *0001V,01/01/70 20:32:12.300,998.977215
4457110 *0001V,01/01/70 20:32:12.400,998.969585
4457204 *0001V,01/01/70 20:32:12.500,998.946547
4457313 *0001V,01/01/70 20:32:12.600,998.947036
4457407 *0001V,01/01/70 20:32:12.700,998.975828
4457500 *0001V,01/01/70 20:32:12.800,998.967318
4457609 *0001V,01/01/70 20:32:12.900,998.979504
4457703 *0001V,01/01/70 20:32:13.000,998.925572
4457812 *0001V,01/01/70 20:32:13.100,998.909590
4457906 *0001V,01/01/70 20:32:13.200,998.827915
4457999 *0001V,01/01/70 20:32:13.300,998.896109
4458109 *0001V,01/01/70 20:32:13.400,998.841524
4458202 *0001V,01/01/70 20:32:13.500,998.888703
4458311 *0001V,01/01/70 20:32:13.600,998.856153
4458405 *0001V,01/01/70 20:32:13.700,998.867068
4458514 *0001V,01/01/70 20:32:13.800,998.839386
4458608 *0001V,01/01/70 20:32:13.900,998.826576
4458701 *0001V,01/01/70 20:32:14.000,998.793474
4458811 *0001V,01/01/70 20:32:14.100,998.854768
4458904 *0001V,01/01/70 20:32:14.200,998.858164
4459013 *0001V,01/01/70 20:32:14.300,998.734045
4459107 *0001V,01/01/70 20:32:14.400,998.685673
4459201 *0001V,01/01/70 20:32:14.500,998.718379
4459310 *0001V,01/01/70 20:32:14.600,998.756616
4459403 *0001V,01/01/70 20:32:14.700,998.794800
4459513 *0001V,01/01/70 20:32:14.800,998.779189
4459606 *0001V,01/01/70 20:32:14.900,998.736990
4459700 *0001V,01/01/70 20:32:15.000,998.746786
4459809 *0001V,01/01/70 20:32:15.100,998.765136
4459903 *0001V,01/01/70 20:32:15.200,998.806981
4500012 *0001V,01/01/70 20:32:15.300,998.785263
4500105 *0001V,01/01/70 20:32:15.400,998.796498
4500199 *0001V,01/01/70 20:32:15.500,998.865859
4500308 *0001V,01/01/70 20:32:15.600,998.967754
4500402 *0001V,01/01/70 20:32:15.700,999.025870
4500511 *0001V,01/01/70 20:32:15.800,998.988549
4500605 *0001V,01/01/70 20:32:15.900,998.946711
4500714 *0001V,01/01/70 20:32:16.000,999.016911
4500807 *0001V,01/01/70 20:32:16.100,999.069528
4500901 *0001V,01/01/70 20:32:16.200,998.987676
4501010 *0001V,01/01/70 20:32:16.300,999.181668
4501104 *0001V,01/01/70 20:32:16.400,999.235364
4501213 *0001V,01/01/70 20:32:16.500,999.238864
4501307 *0001V,01/01/70 20:32:16.600,999.235823
4501400 *0001V,01/01/70 20:32:16.700,999.333122
4501509 *0001V,01/01/70 20:32:16.800,999.415326
4501603 *0001V,01/01/70 20:32:16.900,999.349576
4501712 *0001V,01/01/70 20:32:17.000,999.384427
4501806 *0001V,01/01/70 20:32:17.100,999.334655
4501899 *0001V,01/01/70 20:32:17.200,999.307862
4502009 *0001V,01/01/70 20:32:17.300,999.267921
4502102 *0001V,01/01/70 20:32:17.400,999.290334
4502211 *0001V,01/01/70 20:32:17.500,999.365615
4502305 *0001V,01/01/70 20:32:17.600,999.391324
4502414 *0001V,01/01/70 20:32:17.700,999.333311
4502508 *0001V,01/01/70 20:32:17.800,999.321874
4502601 *0001V,01/01/70 20:32:17.900,999.322089
4502711 *0001V,01/01/70 20:32:18.000,999.331004
4502804 *0001V,01/01/70 20:32:18.100,999.352540
4502913 *0001V,01/01/70 20:32:18.200,999.364809
4503007 *0001V,01/01/70 20:32:18.300,999.312268
4503101 *0001V,01/01/70 20:32:18.400,999.295271
4503210 *0001V,01/01/70 20:32:18.500,999.296339
4503303 *0001V,01/01/70 20:32:18.600,999.246320
4503413 *0001V,01/01/70 20:32:18.700,999.202264
4503506 *0001V,01/01/70 20:32:18.800,999.111411
4503600 *0001V,01/01/70 20:32:18.900,999.099885
4503709 *0001V,01/01/70 20:32:19.000,999.058014
4503803 *0001V,01/01/70 20:32:19.100,999.011334
4503912 *0001V,01/01/70 20:32:19.200,999.069774
4504005 *0001V,01/01/70 20:32:19.300,999.021939
4504115 *0001V,01/01/70 20:32:19.400,999.015367
4504208 *0001V,01/01/70 20:32:19.500,999.005440
4504302 *0001V,01/01/70 20:32:19.600,998.955109
4504411 *0001V,01/01/70 20:32:19.700,998.905104
4504505 *0001V,01/01/70 20:32:19.800,998.829704
4504614 *0001V,01/01/70 20:32:19.900,998.804253
4504707 *0001V,01/01/70 20:32:20.000,998.783181
4504801 *0001V,01/01/70 20:32:20.100,998.725860
4504910 *0001V,01/01/70 20:32:20.200,998.768300
4505004 *0001V,01/01/70 20:32:20.300,998.743140
4505113 *0001V,01/01/70 20:32:20.400,998.647108
4505207 *0001V,01/01/70 20:32:20.500,998.565291
4505300 *0001V,01/01/70 20:32:20.600,998.460951
4505409 *0001V,01/01/70 20:32:20.700,998.451722
4505503 *0001V,01/01/70 20:32:20.800,998.478554
4505612 *0001V,01/01/70 20:32:20.900,998.538568
4505706 *0001V,01/01/70 20:32:21.000,998.542455
4505799 *0001V,01/01/70 20:32:21.100,998.485817
4505909 *0001V,01/01/70 20:32:21.200,998.573339
4506002 *0001V,01/01/70 20:32:21.300,998.543140
4506111 *0001V,01/01/70 20:32:21.400,998.516645
4506205 *0001V,01/01/70 20:32:21.500,998.524627
4506314 *0001V,01/01/70 20:32:21.600,998.502220
4506408 *0001V,01/01/70 20:32:21.700,998.431987
4506501 *0001V,01/01/70 20:32:21.800,998.578077
4506611 *0001V,01/01/70 20:32:21.900,998.570281
4506704 *0001V,01/01/70 20:32:22.000,998.606378
4506813 *0001V,01/01/70 20:32:22.100,998.669627
4506907 *0001V,01/01/70 20:32:22.200,998.585833
4507001 *0001V,01/01/70 20:32:22.300,998.671798
4507110 *0001V,01/01/70 20:32:22.400,998.686509
4507203 *0001V,01/01/70 20:32:22.500,998.702386
4507313 *0001V,01/01/70 20:32:22.600,998.876738
4507406 *0001V,01/01/70 20:32:22.700,998.865198
4507500 *0001V,01/01/70 20:32:22.800,998.843103
4507609 *0001V,01/01/70 20:32:22.900,998.909275
4507703 *0001V,01/01/70 20:32:23.000,999.000038
4507812 *0001V,01/01/70 20:32:23.100,999.100471
4507905 *0001V,01/01/70 20:32:23.200,999.230282
4507999 *0001V,01/01/70 20:32:23.300,999.222281
4508108 *0001V,01/01/70 20:32:23.400,999.299967
4508202 *0001V,01/01/70 20:32:23.500,999.293689
4508311 *0001V,01/01/70 20:32:23.600,999.332608
4508405 *0001V,01/01/70 20:32:23.700,999.312257
4508514 *0001V,01/01/70 20:32:23.800,999.370186
4508607 *0001V,01/01/70 20:32:23.900,999.347042
4508701 *0001V,01/01/70 20:32:24.000,999.383568
4508810 *0001V,01/01/70 20:32:24.100,999.414523
4508904 *0001V,01/01/70 20:32:24.200,999.459583
4509013 *0001V,01/01/70 20:32:24.300,999.444023
4509107 *0001V,01/01/70 20:32:24.400,999.480501
4509200 *0001V,01/01/70 20:32:24.500,999.424121
4509309 *0001V,01/01/70 20:32:24.600,999.422897
4509403 *0001V,01/01/70 20:32:24.700,999.395221
4509512 *0001V,01/01/70 20:32:24.800,999.399344
4509606 *0001V,01/01/70 20:32:24.900,999.400833
4509715 *0001V,01/01/70 20:32:25.000,999.313223
4509809 *0001V,01/01/70 20:32:25.100,999.279084
4509902 *0001V,01/01/70 20:32:25.200,999.231571
4510011 *0001V,01/01/70 20:32:25.300,999.192655
4510105 *0001V,01/01/70 20:32:25.400,999.154074
4510214 *0001V,01/01/70 20:32:25.500,999.099611
4510308 *0001V,01/01/70 20:32:25.600,998.987223
4510401 *0001V,01/01/70 20:32:25.700,998.854597
4510511 *0001V,01/01/70 20:32:25.800,998.855192
4510604 *0001V,01/01/70 20:32:25.900,998.839051
4510713 *0001V,01/01/70 20:32:26.000,998.814112
4510807 *0001V,01/01/70 20:32:26.100,998.882344
4510901 *0001V,01/01/70 20:32:26.200,998.859626
4511010 *0001V,01/01/70 20:32:26.300,998.755699
4511103 *0001V,01/01/70 20:32:26.400,998.686036
4511213 *0001V,01/01/70 20:32:26.500,998.589060
4511306 *0001V,01/01/70 20:32:26.600,998.765575
4511400 *0001V,01/01/70 20:32:26.700,998.760024
4511509 *0001V,01/01/70 20:32:26.800,998.755951
4511603 *0001V,01/01/70 20:32:26.900,998.744235
4511712 *0001V,01/01/70 20:32:27.000,998.855634
4511805 *0001V,01/01/70 20:32:27.100,998.865798
4511915 *0001V,01/01/70 20:32:27.200,998.878586
4512008 *0001V,01/01/70 20:32:27.300,998.892085
4512102 *0001V,01/01/70 20:32:27.400,998.857476
4512211 *0001V,01/01/70 20:32:27.500,998.769870
4512305 *0001V,01/01/70 20:32:27.600,998.713523
4512414 *0001V,01/01/70 20:32:27.700,998.861268
4512508 *0001V,01/01/70 20:32:27.800,998.938123
4512601 *0001V,01/01/70 20:32:27.900,998.950110
4512710 *0001V,01/01/70 20:32:28.000,998.953905
4512804 *0001V,01/01/70 20:32:28.100,998.972141
4512913 *0001V,01/01/70 20:32:28.200,998.978698
4513007 *0001V,01/01/70 20:32:28.300,999.011931
4513100 *0001V,01/01/70 20:32:28.400,999.027872
4513210 *0001V,01/01/70 20:32:28.500,998.971292
4513303 *0001V,01/01/70 20:32:28.600,998.995995
4513412 *0001V,01/01/70 20:32:28.700,999.011430
4513506 *0001V,01/01/70 20:32:28.800,999.019882
4513600 *0001V,01/01/70 20:32:28.900,999.003287
4513709 *0001V,01/01/70 20:32:29.000,998.987600
4513802 *0001V,01/01/70 20:32:29.100,999.006596
4513912 *0001V,01/01/70 20:32:29.200,998.959217
4514005 *0001V,01/01/70 20:32:29.300,998.924029
4514114 *0001V,01/01/70 20:32:29.400,998.904365
4514208 *0001V,01/01/70 20:32:29.500,998.938860
4514302 *0001V,01/01/70 20:32:29.600,998.893716
4514411 *0001V,01/01/70 20:32:29.700,998.696032
4514504 *0001V,01/01/70 20:32:29.800,998.542460
4514614 *0001V,01/01/70 20:32:29.900,998.559721
4514707 *0001V,01/01/70 20:32:30.000,998.678638
4514801 *0001V,01/01/70 20:32:30.100,998.684524
4514910 *0001V,01/01/70 20:32:30.200,998.613656
4515004 *0001V,01/01/70 20:32:30.300,998.616694
4515113 *0001V,01/01/70 20:32:30.400,998.505157
4515206 *0001V,01/01/70 20:32:30.500,998.413983
4515300 *0001V,01/01/70 20:32:30.600,998.507955
4515409 *0001V,01/01/70 20:32:30.700,998.502006
4515503 *0001V,01/01/70 20:32:30.800,998.492439
4515612 *0001V,01/01/70 20:32:30.900,998.525362
4515706 *0001V,01/01/70 20:32:31.000,998.437105
4515815 *0001V,01/01/70 20:32:31.100,998.619644
4515908 *0001V,01/01/70 20:32:31.200,998.574855
4516002 *0001V,01/01/70 20:32:31.300,998.596466
4516111 *0001V,01/01/70 20:32:31.400,998.651753
4516205 *0001V,01/01/70 20:32:31.500,998.663476
4516314 *0001V,01/01/70 20:32:31.600,998.597427
4516408 *0001V,01/01/70 20:32:31.700,998.708485
4516501 *0001V,01/01/70 20:32:31.800,998.755662
4516610 *0001V,01/01/70 20:32:31.900,998.897584
4516704 *0001V,01/01/70 20:32:32.000,999.014039
4516813 *0001V,01/01/70 20:32:32.100,999.060059
4516907 *0001V,01/01/70 20:32:32.200,999.201688
4517000 *0001V,01/01/70 20:32:32.300,999.263946
4517110 *0001V,01/01/70 20:32:32.400,999.371081
4517203 *0001V,01/01/70 20:32:32.500,999.422305
4517312 *0001V,01/01/70 20:32:32.600,999.455891
4517406 *0001V,01/01/70 20:32:32.700,999.469163
4517500 *0001V,01/01/70 20:32:32.800,999.479629
4517609 *0001V,01/01/70 20:32:32.900,999.384477
4517702 *0001V,01/01/70 20:32:33.000,999.365815
4517812 *0001V,01/01/70 20:32:33.100,999.347413
4517905 *0001V,01/01/70 20:32:33.200,999.368599
4518014 *0001V,01/01/70 20:32:33.300,999.376756
4518108 *0001V,01/01/70 20:32:33.400,999.462639
4518202 *0001V,01/01/70 20:32:33.500,999.471124
4518311 *0001V,01/01/70 20:32:33.600,999.430280
4518404 *0001V,01/01/70 20:32:33.700,999.431785
4518514 *0001V,01/01/70 20:32:33.800,999.366527
4518607 *0001V,01/01/70 20:32:33.900,999.369811
4518701 *0001V,01/01/70 20:32:34.000,999.310909
4518810 *0001V,01/01/70 20:32:34.100,999.306067
4518904 *0001V,01/01/70 20:32:34.200,999.292381
4519013 *0001V,01/01/70 20:32:34.300,999.299797
4519106 *0001V,01/01/70 20:32:34.400,999.247759
4519200 *0001V,01/01/70 20:32:34.500,999.229047
4519309 *0001V,01/01/70 20:32:34.600,999.193715
4519403 *0001V,01/01/70 20:32:34.700,999.175717
4519512 *0001V,01/01/70 20:32:34.800,999.198711
4519606 *0001V,01/01/70 20:32:34.900,999.214820
4519699 *0001V,01/01/70 20:32:35.000,999.228525
4519808 *0001V,01/01/70 20:32:35.100,999.179812
4519902 *0001V,01/01/70 20:32:35.200,999.142992
4520011 *0001V,01/01/70 20:32:35.300,999.128789
4520105 *0001V,01/01/70 20:32:35.400,999.075873
4520214 *0001V,01/01/70 20:32:35.500,999.013063
4520308 *0001V,01/01/70 20:32:35.600,999.008702
4520401 *0001V,01/01/70 20:32:35.700,998.979076
4520510 *0001V,01/01/70 20:32:35.800,999.001605
4520604 *0001V,01/01/70 20:32:35.900,998.992386
4520713 *0001V,01/01/70 20:32:36.000,998.950644
4520807 *0001V,01/01/70 20:32:36.100,998.914144
4520900 *0001V,01/01/70 20:32:36.200,998.840267
4521010 *0001V,01/01/70 20:32:36.300,998.775686
4521103 *0001V,01/01/70 20:32:36.400,998.757939
4521212 *0001V,01/01/70 20:32:36.500,998.747923
4521306 *0001V,01/01/70 20:32:36.600,998.747954
4521400 *0001V,01/01/70 20:32:36.700,998.667169
4521509 *0001V,01/01/70 20:32:36.800,998.694593
4521602 *0001V,01/01/70 20:32:36.900,998.639563
4521712 *0001V,01/01/70 20:32:37.000,998.652900
4521805 *0001V,01/01/70 20:32:37.100,998.626629
4521914 *0001V,01/01/70 20:32:37.200,998.547017
4522008 *0001V,01/01/70 20:32:37.300,998.535163
4522102 *0001V,01/01/70 20:32:37.400,998.605781
4522211 *0001V,01/01/70 20:32:37.500,998.516729
4522304 *0001V,01/01/70 20:32:37.600,998.373375
4522414 *0001V,01/01/70 20:32:37.700,998.520652
4522507 *0001V,01/01/70 20:32:37.800,998.446178
4522601 *0001V,01/01/70 20:32:37.900,998.537942
4522710 *0001V,01/01/70 20:32:38.000,998.535244
4522804 *0001V,01/01/70 20:32:38.100,998.488112
4522913 *0001V,01/01/70 20:32:38.200,998.586053
4523006 *0001V,01/01/70 20:32:38.300,998.665461
4523100 *0001V,01/01/70 20:32:38.400,998.835967
4523209 *0001V,01/01/70 20:32:38.500,998.862437
4523303 *0001V,01/01/70 20:32:38.600,998.930302
4523412 *0001V,01/01/70 20:32:38.700,998.865284
4523506 *0001V,01/01/70 20:32:38.800,998.974016
4523599 *0001V,01/01/70 20:32:38.900,998.882471
4523708 *0001V,01/01/70 20:32:39.000,998.871951
4523802 *0001V,01/01/70 20:32:39.100,999.013779
4523911 *0001V,01/01/70 20:32:39.200,998.970960
4524005 *0001V,01/01/70 20:32:39.300,998.997298
4524114 *0001V,01/01/70 20:32:39.400,999.136657
4524208 *0001V,01/01/70 20:32:39.500,999.180450
4524301 *0001V,01/01/70 20:32:39.600,999.265409
4524410 *0001V,01/01/70 20:32:39.700,999.253925
4524504 *0001V,01/01/70 20:32:39.800,999.296660
4524613 *0001V,01/01/70 20:32:39.900,999.380386
4524707 *0001V,01/01/70 20:32:40.000,999.297077
4524800 *0001V,01/01/70 20:32:40.100,999.282408
4524910 *0001V,01/01/70 20:32:40.200,999.377065
4525003 *0001V,01/01/70 20:32:40.300,999.397108
4525112 *0001V,01/01/70 20:32:40.400,999.383838
4525206 *0001V,01/01/70 20:32:40.500,999.419911
4525300 *0001V,01/01/70 20:32:40.600,999.434724
4525409 *0001V,01/01/70 20:32:40.700,999.415458
4525502 *0001V,01/01/70 20:32:40.800,999.412650
4525612 *0001V,01/01/70 20:32:40.900,999.437932
4525705 *0001V,01/01/70 20:32:41.000,999.450875
4525814 *0001V,01/01/70 20:32:41.100,999.429268
4525908 *0001V,01/01/70 20:32:41.200,999.402023
4526002 *0001V,01/01/70 20:32:41.300,999.345746
4526111 *0001V,01/01/70 20:32:41.400,999.362069
4526204 *0001V,01/01/70 20:32:41.500,999.338852
4526314 *0001V,01/01/70 20:32:41.600,999.302172
4526407 *0001V,01/01/70 20:32:41.700,999.280700
4526501 *0001V,01/01/70 20:32:41.800,999.254467
4526610 *0001V,01/01/70 20:32:41.900,999.272594
4526704 *0001V,01/01/70 20:32:42.000,999.226586
4526813 *0001V,01/01/70 20:32:42.100,999.229171
4526906 *0001V,01/01/70 20:32:42.200,999.193535
4527000 *0001V,01/01/70 20:32:42.300,999.181106
4527109 *0001V,01/01/70 20:32:42.400,999.144156
4527203 *0001V,01/01/70 20:32:42.500,999.122451
4527312 *0001V,01/01/70 20:32:42.600,999.125851
4527406 *0001V,01/01/70 20:32:42.700,999.106057
4527499 *0001V,01/01/70 20:32:42.800,999.054237
4527608 *0001V,01/01/70 20:32:42.900,999.037012
4527702 *0001V,01/01/70 20:32:43.000,999.029369
4527811 *0001V,01/01/70 20:32:43.100,998.984910
4527905 *0001V,01/01/70 20:32:43.200,998.956409
4528014 *0001V,01/01/70 20:32:43.300,998.950249
4528108 *0001V,01/01/70 20:32:43.400,998.928392
4528201 *0001V,01/01/70 20:32:43.500,998.874387
4528310 *0001V,01/01/70 20:32:43.600,998.823255
4528404 *0001V,01/01/70 20:32:43.700,998.838391
4528513 *0001V,01/01/70 20:32:43.800,998.863946
4528607 *0001V,01/01/70 20:32:43.900,998.858518
4528700 *0001V,01/01/70 20:32:44.000,998.821396
4528810 *0001V,01/01/70 20:32:44.100,998.789310
4528903 *0001V,01/01/70 20:32:44.200,998.793783
4529012 *0001V,01/01/70 20:32:44.300,998.766047
4529106 *0001V,01/01/70 20:32:44.400,998.676502
4529200 *0001V,01/01/70 20:32:44.500,998.571669
4529309 *0001V,01/01/70 20:32:44.600,998.500723
4529402 *0001V,01/01/70 20:32:44.700,998.590485
4529512 *0001V,01/01/70 20:32:44.800,998.623906
4529605 *0001V,01/01/70 20:32:44.900,998.688492
4529714 *0001V,01/01/70 20:32:45.000,998.604476
4529808 *0001V,01/01/70 20:32:45.100,998.561589
4529902 *0001V,01/01/70 20:32:45.200,998.626569
4530011 *0001V,01/01/70 20:32:45.300,998.677643
4530104 *0001V,01/01/70 20:32:45.400,998.721337
4530214 *0001V,01/01/70 20:32:45.500,998.759770
4530307 *0001V,01/01/70 20:32:45.600,998.766395
4530401 *0001V,01/01/70 20:32:45.700,998.832161
4530510 *0001V,01/01/70 20:32:45.800,998.850330
4530604 *0001V,01/01/70 20:32:45.900,998.938451
4530713 *0001V,01/01/70 20:32:46.000,998.898356
4530806 *0001V,01/01/70 20:32:46.100,999.003181
4530900 *0001V,01/01/70 20:32:46.200,999.034859
4531009 *0001V,01/01/70 20:32:46.300,999.056807
4531103 *0001V,01/01/70 20:32:46.400,999.133068
4531212 *0001V,01/01/70 20:32:46.500,999.138415
4531306 *0001V,01/01/70 20:32:46.600,999.221255
4531415 *0001V,01/01/70 20:32:46.700,999.246997
4531508 *0001V,01/01/70 20:32:46.800,999.324806
4531602 *0001V,01/01/70 20:32:46.900,999.322222
4531711 *0001V,01/01/70 20:32:47.000,999.350983
4531805 *0001V,01/01/70 20:32:47.100,999.346284
4531914 *0001V,01/01/70 20:32:47.200,999.309432
4532008 *0001V,01/01/70 20:32:47.300,999.339719
4532101 *0001V,01/01/70 20:32:47.400,999.362978
4532210 *0001V,01/01/70 20:32:47.500,999.306620
4532304 *0001V,01/01/70 20:32:47.600,999.276915
4532413 *0001V,01/01/70 20:32:47.700,999.297062
4532507 *0001V,01/01/70 20:32:47.800,999.326626
4532600 *0001V,01/01/70 20:32:47.900,999.250328
4532710 *0001V,01/01/70 20:32:48.000,999.252941
4532803 *0001V,01/01/70 20:32:48.100,999.304707
4532912 *0001V,01/01/70 20:32:48.200,999.269313
4533006 *0001V,01/01/70 20:32:48.300,999.217366
4533100 *0001V,01/01/70 20:32:48.400,999.160881
4533209 *0001V,01/01/70 20:32:48.500,999.268678
4533302 *0001V,01/01/70 20:32:48.600,999.216801
4533412 *0001V,01/01/70 20:32:48.700,999.248471
4533505 *0001V,01/01/70 20:32:48.800,999.177146
4533614 *0001V,01/01/70 20:32:48.900,999.060431
4533708 *0001V,01/01/70 20:32:49.000,999.025148
4533802 *0001V,01/01/70 20:32:49.100,998.997615
4533911 *0001V,01/01/70 20:32:49.200,998.974517
4534004 *0001V,01/01/70 20:32:49.300,998.951085
4534114 *0001V,01/01/70 20:32:49.400,998.914361
4534207 *0001V,01/01/70 20:32:49.500,998.910533
4534301 *0001V,01/01/70 20:32:49.600,998.909704
4534410 *0001V,01/01/70 20:32:49.700,998.893282
4534504 *0001V,01/01/70 20:32:49.800,998.936679
4534613 *0001V,01/01/70 20:32:49.900,998.938754
4534706 *0001V,01/01/70 20:32:50.000,998.892204
4534800 *0001V,01/01/70 20:32:50.100,998.858707
4534909 *0001V,01/01/70 20:32:50.200,998.850499
4535003 *0001V,01/01/70 20:32:50.300,998.796954
4535112 *0001V,01/01/70 20:32:50.400,998.774643
4535206 *0001V,01/01/70 20:32:50.500,998.816491
4535299 *0001V,01/01/70 20:32:50.600,998.795480
4535408 *0001V,01/01/70 20:32:50.700,998.682189
4535502 *0001V,01/01/70 20:32:50.800,998.731491
4535611 *0001V,01/01/70 20:32:50.900,998.706529
4535705 *0001V,01/01/70 20:32:51.000,998.634116
4535814 *0001V,01/01/70 20:32:51.100,998.611591
4535908 *0001V,01/01/70 20:32:51.200,998.749919
4536001 *0001V,01/01/70 20:32:51.300,998.759446
4536110 *0001V,01/01/70 20:32:51.400,998.805986
4536204 *0001V,01/01/70 20:32:51.500,998.754661
4536313 *0001V,01/01/70 20:32:51.600,998.744572
4536407 *0001V,01/01/70 20:32:51.700,998.623120
4536500 *0001V,01/01/70 20:32:51.800,998.660965
4536610 *0001V,01/01/70 20:32:51.900,998.631611
4536703 *0001V,01/01/70 20:32:52.000,998.768539
4536812 *0001V,01/01/70 20:32:52.100,998.845556
4536906 *0001V,01/01/70 20:32:52.200,998.864786
4537000 *0001V,01/01/70 20:32:52.300,998.894357
4537109 *0001V,01/01/70 20:32:52.400,998.956449
4537202 *0001V,01/01/70 20:32:52.500,998.983418
4537312 *0001V,01/01/70 20:32:52.600,998.985307
4537405 *0001V,01/01/70 20:32:52.700,999.085911
4537514 *0001V,01/01/70 20:32:52.800,999.043922
4537608 *0001V,01/01/70 20:32:52.900,999.012168
4537702 *0001V,01/01/70 20:32:53.000,999.086341
4537811 *0001V,01/01/70 20:32:53.100,999.065785
4537904 *0001V,01/01/70 20:32:53.200,999.013526
4538014 *0001V,01/01/70 20:32:53.300,999.010067
4538107 *0001V,01/01/70 20:32:53.400,999.008816
4538201 *0001V,01/01/70 20:32:53.500,998.981130
4538310 *0001V,01/01/70 20:32:53.600,999.041811
4538404 *0001V,01/01/70 20:32:53.700,998.929129
4538513 *0001V,01/01/70 20:32:53.800,998.958145
4538606 *0001V,01/01/70 20:32:53.900,998.863312
4538700 *0001V,01/01/70 20:32:54.000,998.869803
4538809 *0001V,01/01/70 20:32:54.100,998.902007
4538903 *0001V,01/01/70 20:32:54.200,998.964565
4539012 *0001V,01/01/70 20:32:54.300,998.975711
4539106 *0001V,01/01/70 20:32:54.400,999.000611
4539199 *0001V,01/01/70 20:32:54.500,999.037342
4539308 *0001V,01/01/70 20:32:54.600,998.967422
4539402 *0001V,01/01/70 20:32:54.700,998.945700
4539511 *0001V,01/01/70 20:32:54.800,998.812573
4539605 *0001V,01/01/70 20:32:54.900,998.917431
4539714 *0001V,01/01/70 20:32:55.000,998.946467
4539808 *0001V,01/01/70 20:32:55.100,998.922065
4539901 *0001V,01/01/70 20:32:55.200,998.999131
4540010 *0001V,01/01/70 20:32:55.300,999.029636
4540104 *0001V,01/01/70 20:32:55.400,998.994646
4540213 *0001V,01/01/70 20:32:55.500,999.051354
4540307 *0001V,01/01/70 20:32:55.600,999.047668
4540400 *0001V,01/01/70 20:32:55.700,999.025769
4540510 *0001V,01/01/70 20:32:55.800,998.930369
4540603 *0001V,01/01/70 20:32:55.900,999.008194
4540712 *0001V,01/01/70 20:32:56.000,999.094442
4540806 *0001V,01/01/70 20:32:56.100,999.079660
4540900 *0001V,01/01/70 20:32:56.200,999.076350
4541009 *0001V,01/01/70 20:32:56.300,999.099783
4541102 *0001V,01/01/70 20:32:56.400,999.136661
4541212 *0001V,01/01/70 20:32:56.500,999.180917
4541305 *0001V,01/01/70 20:32:56.600,999.152929
4541414 *0001V,01/01/70 20:32:56.700,999.163385
4541508 *0001V,01/01/70 20:32:56.800,999.226013
4541602 *0001V,01/01/70 20:32:56.900,999.221178
4541711 *0001V,01/01/70 20:32:57.000,999.273448
4541804 *0001V,01/01/70 20:32:57.100,999.212488
4541914 *0001V,01/01/70 20:32:57.200,999.186868
4542007 *0001V,01/01/70 20:32:57.300,999.133936
4542101 *0001V,01/01/70 20:32:57.400,999.122888
4542210 *0001V,01/01/70 20:32:57.500,999.098980
4542304 *0001V,01/01/70 20:32:57.600,999.098996
4542413 *0001V,01/01/70 20:32:57.700,999.094849
4542506 *0001V,01/01/70 20:32:57.800,999.072347
4542600 *0001V,01/01/70 20:32:57.900,999.068488
4542709 *0001V,01/01/70 20:32:58.000,999.017068
4542803 *0001V,01/01/70 20:32:58.100,999.079730
4542912 *0001V,01/01/70 20:32:58.200,999.106602
4543006 *0001V,01/01/70 20:32:58.300,999.094136
4543099 *0001V,01/01/70 20:32:58.400,999.049652
4543208 *0001V,01/01/70 20:32:58.500,998.998165
4543302 *0001V,01/01/70 20:32:58.600,998.952198
4543411 *0001V,01/01/70 20:32:58.700,998.976681
4543505 *0001V,01/01/70 20:32:58.800,998.998599
4543614 *0001V,01/01/70 20:32:58.900,998.985197
4543708 *0001V,01/01/70 20:32:59.000,998.957190
4543801 *0001V,01/01/70 20:32:59.100,998.948771
4543910 *0001V,01/01/70 20:32:59.200,998.987217
4544004 *0001V,01/01/70 20:32:59.300,998.943258
4544113 *0001V,01/01/70 20:32:59.400,998.897334
4544207 *0001V,01/01/70 20:32:59.500,998.905543
4544300 *0001V,01/01/70 20:32:59.600,998.931929
4544410 *0001V,01/01/70 20:32:59.700,999.020896
4544503 *0001V,01/01/70 20:32:59.800,998.980739
4544612 *0001V,01/01/70 20:32:59.900,998.969655
4544706 *0001V,01/01/70 20:33:00.000,998.980819
4544800 *0001V,01/01/70 20:33:00.100,998.984272
4544909 *0001V,01/01/70 20:33:00.200,998.950089
4545002 *0001V,01/01/70 20:33:00.300,998.872593
4545112 *0001V,01/01/70 20:33:00.400,998.854670
4545205 *0001V,01/01/70 20:33:00.500,998.830289
4545314 *0001V,01/01/70 20:33:00.600,998.900729
4545408 *0001V,01/01/70 20:33:00.700,998.977217
4545502 *0001V,01/01/70 20:33:00.800,999.003968
4545611 *0001V,01/01/70 20:33:00.900,999.060889
4545704 *0001V,01/01/70 20:33:01.000,999.050185
4545814 *0001V,01/01/70 20:33:01.100,999.083802
4545907 *0001V,01/01/70 20:33:01.200,999.107035
4546001 *0001V,01/01/70 20:33:01.300,999.129235
4546110 *0001V,01/01/70 20:33:01.400,999.124615
4546204 *0001V,01/01/70 20:33:01.500,999.130888
4546313 *0001V,01/01/70 20:33:01.600,999.160921
4546406 *0001V,01/01/70 20:33:01.700,999.116033
4546500 *0001V,01/01/70 20:33:01.800,999.140168
4546609 *0001V,01/01/70 20:33:01.900,999.126767
4546703 *0001V,01/01/70 20:33:02.000,999.125488
4546812 *0001V,01/01/70 20:33:02.100,999.197222
4546906 *0001V,01/01/70 20:33:02.200,999.321807
4547015 *0001V,01/01/70 20:33:02.300,999.302239
4547108 *0001V,01/01/70 20:33:02.400,999.342212
4547202 *0001V,01/01/70 20:33:02.500,999.320999
4547311 *0001V,01/01/70 20:33:02.600,999.303606
4547405 *0001V,01/01/70 20:33:02.700,999.257550
4547514 *0001V,01/01/70 20:33:02.800,999.250686
4547608 *0001V,01/01/70 20:33:02.900,999.235163
4547701 *0001V,01/01/70 20:33:03.000,999.234065
4547810 *0001V,01/01/70 20:33:03.100,999.204539
4547904 *0001V,01/01/70 20:33:03.200,999.125316
4548013 *0001V,01/01/70 20:33:03.300,999.079252
4548107 *0001V,01/01/70 20:33:03.400,999.166641
4548200 *0001V,01/01/70 20:33:03.500,999.134004
4548310 *0001V,01/01/70 20:33:03.600,999.160896
4548403 *0001V,01/01/70 20:33:03.700,999.161757
4548512 *0001V,01/01/70 20:33:03.800,999.160706
4548606 *0001V,01/01/70 20:33:03.900,999.101687
4548700 *0001V,01/01/70 20:33:04.000,999.089114
4548809 *0001V,01/01/70 20:33:04.100,999.124287
4548902 *0001V,01/01/70 20:33:04.200,999.043971
4549012 *0001V,01/01/70 20:33:04.300,999.044683
4549105 *0001V,01/01/70 20:33:04.400,999.040364
4549214 *0001V,01/01/70 20:33:04.500,998.958568
4549308 *0001V,01/01/70 20:33:04.600,999.021037
4549402 *0001V,01/01/70 20:33:04.700,998.953270
4549511 *0001V,01/01/70 20:33:04.800,999.081593
4549604 *0001V,01/01/70 20:33:04.900,998.990870
4549714 *0001V,01/01/70 20:33:05.000,999.075113
4549807 *0001V,01/01/70 20:33:05.100,999.126694
4549901 *0001V,01/01/70 20:33:05.200,999.096537
4550010 *0001V,01/01/70 20:33:05.300,999.090966
4550104 *0001V,01/01/70 20:33:05.400,999.089236
4550213 *0001V,01/01/70 20:33:05.500,999.152742
4550306 *0001V,01/01/70 20:33:05.600,999.081252
4550400 *0001V,01/01/70 20:33:05.700,999.127095
4550509 *0001V,01/01/70 20:33:05.800,999.133896
4550603 *0001V,01/01/70 20:33:05.900,999.103263
4550712 *0001V,01/01/70 20:33:06.000,999.132698
4550806 *0001V,01/01/70 20:33:06.100,999.146807
4550915 *0001V,01/01/70 20:33:06.200,999.112592
4551008 *0001V,01/01/70 20:33:06.300,999.083130
4551102 *0001V,01/01/70 20:33:06.400,999.119093
4551211 *0001V,01/01/70 20:33:06.500,999.085293
4551305 *0001V,01/01/70 20:33:06.600,999.037570
4551414 *0001V,01/01/70 20:33:06.700,999.018792
4551508 *0001V,01/01/70 20:33:06.800,998.902483
4551601 *0001V,01/01/70 20:33:06.900,998.989595
4551710 *0001V,01/01/70 20:33:07.000,998.996368
4551804 *0001V,01/01/70 20:33:07.100,998.999122
4551913 *0001V,01/01/70 20:33:07.200,998.966667
4552007 *0001V,01/01/70 20:33:07.300,998.950938
4552100 *0001V,01/01/70 20:33:07.400,998.901977
4552210 *0001V,01/01/70 20:33:07.500,998.811996
4552303 *0001V,01/01/70 20:33:07.600,998.771285
4552412 *0001V,01/01/70 20:33:07.700,998.732209
4552506 *0001V,01/01/70 20:33:07.800,998.694850
4552600 *0001V,01/01/70 20:33:07.900,998.628236
4552709 *0001V,01/01/70 20:33:08.000,998.739124
4552802 *0001V,01/01/70 20:33:08.100,998.699538
4552912 *0001V,01/01/70 20:33:08.200,998.626883
4553005 *0001V,01/01/70 20:33:08.300,998.676218
4553114 *0001V,01/01/70 20:33:08.400,998.627308
4553208 *0001V,01/01/70 20:33:08.500,998.755093
4553302 *0001V,01/01/70 20:33:08.600,998.873420
4553411 *0001V,01/01/70 20:33:08.700,998.969521
4553504 *0001V,01/01/70 20:33:08.800,998.998663
4553614 *0001V,01/01/70 20:33:08.900,998.909607
4553707 *0001V,01/01/70 20:33:09.000,998.948731
4553801 *0001V,01/01/70 20:33:09.100,999.028409
4553910 *0001V,01/01/70 20:33:09.200,999.063266
4554004 *0001V,01/01/70 20:33:09.300,999.155093
4554113 *0001V,01/01/70 20:33:09.400,999.182120
4554206 *0001V,01/01/70 20:33:09.500,999.186042
4554300 *0001V,01/01/70 20:33:09.600,999.256725
4554409 *0001V,01/01/70 20:33:09.700,999.329589
4554503 *0001V,01/01/70 20:33:09.800,999.389869
4554612 *0001V,01/01/70 20:33:09.900,999.416574
4554706 *0001V,01/01/70 20:33:10.000,999.294114
4554815 *0001V,01/01/70 20:33:10.100,999.246500
4554908 *0001V,01/01/70 20:33:10.200,999.418045
4555002 *0001V,01/01/70 20:33:10.300,999.486626
4555111 *0001V,01/01/70 20:33:10.400,999.524349
4555205 *0001V,01/01/70 20:33:10.500,999.491308
4555314 *0001V,01/01/70 20:33:10.600,999.481579
4555408 *0001V,01/01/70 20:33:10.700,999.497565
4555501 *0001V,01/01/70 20:33:10.800,999.520275
4555610 *0001V,01/01/70 20:33:10.900,999.532015
4555704 *0001V,01/01/70 20:33:11.000,999.515832
4555813 *0001V,01/01/70 20:33:11.100,999.491664
4555907 *0001V,01/01/70 20:33:11.200,999.507545
4556000 *0001V,01/01/70 20:33:11.300,999.502490
4556110 *0001V,01/01/70 20:33:11.400,999.490310
4556203 *0001V,01/01/70 20:33:11.500,999.422411
4556312 *0001V,01/01/70 20:33:11.600,999.414081
4556406 *0001V,01/01/70 20:33:11.700,999.409561
4556500 *0001V,01/01/70 20:33:11.800,999.370349
4556609 *0001V,01/01/70 20:33:11.900,999.343330
4556702 *0001V,01/01/70 20:33:12.000,999.294621
4556812 *0001V,01/01/70 20:33:12.100,999.306425
4556905 *0001V,01/01/70 20:33:12.200,999.295369
4557014 *0001V,01/01/70 20:33:12.300,999.231660
4557108 *0001V,01/01/70 20:33:12.400,999.218607
4557202 *0001V,01/01/70 20:33:12.500,999.186640
4557311 *0001V,01/01/70 20:33:12.600,999.145373
4557404 *0001V,01/01/70 20:33:12.700,999.109216
4557514 *0001V,01/01/70 20:33:12.800,999.052632
4557607 *0001V,01/01/70 20:33:12.900,999.056979
4557701 *0001V,01/01/70 20:33:13.000,999.048533
4557810 *0001V,01/01/70 20:33:13.100,999.012506
4557904 *0001V,01/01/70 20:33:13.200,999.004128
4558013 *0001V,01/01/70 20:33:13.300,998.974901
4558106 *0001V,01/01/70 20:33:13.400,998.994499
4558200 *0001V,01/01/70 20:33:13.500,998.963409
4558309 *0001V,01/01/70 20:33:13.600,998.966732
4558403 *0001V,01/01/70 20:33:13.700,998.968967
4558512 *0001V,01/01/70 20:33:13.800,998.983006
4558606 *0001V,01/01/70 20:33:13.900,998.959094
4558699 *0001V,01/01/70 20:33:14.000,998.959879
4558808 *0001V,01/01/70 20:33:14.100,998.935754
4558902 *0001V,01/01/70 20:33:14.200,998.930167
4559011 *0001V,01/01/70 20:33:14.300,998.888908
4559105 *0001V,01/01/70 20:33:14.400,998.889561
4559214 *0001V,01/01/70 20:33:14.500,998.902408
4559308 *0001V,01/01/70 20:33:14.600,998.883796
4559401 *0001V,01/01/70 20:33:14.700,998.874824
4559510 *0001V,01/01/70 20:33:14.800,998.992270
4559604 *0001V,01/01/70 20:33:14.900,999.029460
4559713 *0001V,01/01/70 20:33:15.000,999.059085
4559807 *0001V,01/01/70 20:33:15.100,999.041397
4559900 *0001V,01/01/70 20:33:15.200,999.046048
4600010 *0001V,01/01/70 20:33:15.300,998.995224
4600103 *0001V,01/01/70 20:33:15.400,999.032491
4600212 *0001V,01/01/70 20:33:15.500,999.037855
4600306 *0001V,01/01/70 20:33:15.600,999.059894
4600400 *0001V,01/01/70 20:33:15.700,999.085211
4600509 *0001V,01/01/70 20:33:15.800,999.052936
4600602 *0001V,01/01/70 20:33:15.900,999.082526
4600712 *0001V,01/01/70 20:33:16.000,999.119903
4600805 *0001V,01/01/70 20:33:16.100,999.111449
4600914 *0001V,01/01/70 20:33:16.200,999.044352
4601008 *0001V,01/01/70 20:33:16.300,999.044844
4601102 *0001V,01/01/70 20:33:16.400,999.030472
4601211 *0001V,01/01/70 20:33:16.500,999.057330
4601304 *0001V,01/01/70 20:33:16.600,999.040227
4601414 *0001V,01/01/70 20:33:16.700,999.103396
4601507 *0001V,01/01/70 20:33:16.800,999.092696
4601601 *0001V,01/01/70 20:33:16.900,999.054756
4601710 *0001V,01/01/70 20:33:17.000,999.074787
4601804 *0001V,01/01/70 20:33:17.100,999.084954
4601913 *0001V,01/01/70 20:33:17.200,998.930483
4602006 *0001V,01/01/70 20:33:17.300,999.006286
4602100 *0001V,01/01/70 20:33:17.400,999.073695
4602209 *0001V,01/01/70 20:33:17.500,998.994141
4602303 *0001V,01/01/70 20:33:17.600,999.118691
4602412 *0001V,01/01/70 20:33:17.700,999.138116
4602506 *0001V,01/01/70 20:33:17.800,999.148953
4602599 *0001V,01/01/70 20:33:17.900,999.139826
4602708 *0001V,01/01/70 20:33:18.000,999.197012
4602802 *0001V,01/01/70 20:33:18.100,999.214462
4602911 *0001V,01/01/70 20:33:18.200,999.245395
4603005 *0001V,01/01/70 20:33:18.300,999.215158
4603114 *0001V,01/01/70 20:33:18.400,999.192436
4603208 *0001V,01/01/70 20:33:18.500,999.164685
4603301 *0001V,01/01/70 20:33:18.600,999.119959
4603410 *0001V,01/01/70 20:33:18.700,999.003484
4603504 *0001V,01/01/70 20:33:18.800,999.050344
4603613 *0001V,01/01/70 20:33:18.900,999.193971
4603707 *0001V,01/01/70 20:33:19.000,999.273505
4603800 *0001V,01/01/70 20:33:19.100,999.223080
4603910 *0001V,01/01/70 20:33:19.200,999.251074
4604003 *0001V,01/01/70 20:33:19.300,999.298919
4604112 *0001V,01/01/70 20:33:19.400,999.270333
4604206 *0001V,01/01/70 20:33:19.500,999.291210
4604300 *0001V,01/01/70 20:33:19.600,999.304312
4604409 *0001V,01/01/70 20:33:19.700,999.234978
4604502 *0001V,01/01/70 20:33:19.800,999.180644
4604612 *0001V,01/01/70 20:33:19.900,999.203672
4604705 *0001V,01/01/70 20:33:20.000,999.257801
4604814 *0001V,01/01/70 20:33:20.100,999.233763
4604908 *0001V,01/01/70 20:33:20.200,999.173833
4605002 *0001V,01/01/70 20:33:20.300,999.148941
4605111 *0001V,01/01/70 20:33:20.400,999.209922
4605204 *0001V,01/01/70 20:33:20.500,999.225642
4605314 *0001V,01/01/70 20:33:20.600,999.214200
4605407 *0001V,01/01/70 20:33:20.700,999.236503
4605501 *0001V,01/01/70 20:33:20.800,999.130807
4605610 *0001V,01/01/70 20:33:20.900,999.005749
4605704 *0001V,01/01/70 20:33:21.000,999.033683
4605813 *0001V,01/01/70 20:33:21.100,999.075657
4605906 *0001V,01/01/70 20:33:21.200,999.076618
4606000 *0001V,01/01/70 20:33:21.300,999.045579
4606109 *0001V,01/01/70 20:33:21.400,998.963063
4606203 *0001V,01/01/70 20:33:21.500,998.881357
4606312 *0001V,01/01/70 20:33:21.600,998.885544
4606406 *0001V,01/01/70 20:33:21.700,998.816534
4606499 *0001V,01/01/70 20:33:21.800,998.701501
4606608 *0001V,01/01/70 20:33:21.900,998.666601
4606702 *0001V,01/01/70 20:33:22.000,998.515087
4606811 *0001V,01/01/70 20:33:22.100,998.587955
4606905 *0001V,01/01/70 20:33:22.200,998.672414
4607014 *0001V,01/01/70 20:33:22.300,998.827832
4607108 *0001V,01/01/70 20:33:22.400,998.870161
4607201 *0001V,01/01/70 20:33:22.500,998.775207
4607310 *0001V,01/01/70 20:33:22.600,998.657530
4607404 *0001V,01/01/70 20:33:22.700,998.701890
4607513 *0001V,01/01/70 20:33:22.800,998.763612
4607607 *0001V,01/01/70 20:33:22.900,998.728439
4607700 *0001V,01/01/70 20:33:23.000,998.741567
4607810 *0001V,01/01/70 20:33:23.100,998.730833
4607903 *0001V,01/01/70 20:33:23.200,998.719688
4608012 *0001V,01/01/70 20:33:23.300,998.899046
4608106 *0001V,01/01/70 20:33:23.400,998.967560
4608200 *0001V,01/01/70 20:33:23.500,998.953993
4608309 *0001V,01/01/70 20:33:23.600,999.019509
4608402 *0001V,01/01/70 20:33:23.700,999.101306
4608512 *0001V,01/01/70 20:33:23.800,999.107351
4608605 *0001V,01/01/70 20:33:23.900,999.109085
4608714 *0001V,01/01/70 20:33:24.000,999.116886
4608808 *0001V,01/01/70 20:33:24.100,999.167560
4608902 *0001V,01/01/70 20:33:24.200,999.196597
4609011 *0001V,01/01/70 20:33:24.300,999.269098
4609104 *0001V,01/01/70 20:33:24.400,999.293036
4609214 *0001V,01/01/70 20:33:24.500,999.189395
4609307 *0001V,01/01/70 20:33:24.600,999.239606
4609401 *0001V,01/01/70 20:33:24.700,999.314546
4609510 *0001V,01/01/70 20:33:24.800,999.376609
4609604 *0001V,01/01/70 20:33:24.900,999.370933
4609713 *0001V,01/01/70 20:33:25.000,999.283257
4609806 *0001V,01/01/70 20:33:25.100,999.319617
4609900 *0001V,01/01/70 20:33:25.200,999.371096
4610009 *0001V,01/01/70 20:33:25.300,999.395521
4610103 *0001V,01/01/70 20:33:25.400,999.408739
4610212 *0001V,01/01/70 20:33:25.500,999.437934
4610306 *0001V,01/01/70 20:33:25.600,999.365215
4610399 *0001V,01/01/70 20:33:25.700,999.326469
4610508 *0001V,01/01/70 20:33:25.800,999.243695
4610602 *0001V,01/01/70 20:33:25.900,999.266571
4610711 *0001V,01/01/70 20:33:26.000,999.287072
4610805 *0001V,01/01/70 20:33:26.100,999.338830
4610914 *0001V,01/01/70 20:33:26.200,999.283069
4611008 *0001V,01/01/70 20:33:26.300,999.200711
4611101 *0001V,01/01/70 20:33:26.400,999.191201
4611210 *0001V,01/01/70 20:33:26.500,999.158288
4611304 *0001V,01/01/70 20:33:26.600,999.150537
4611413 *0001V,01/01/70 20:33:26.700,999.229820
4611507 *0001V,01/01/70 20:33:26.800,999.246994
4611600 *0001V,01/01/70 20:33:26.900,999.243492
4611710 *0001V,01/01/70 20:33:27.000,999.206660
4611803 *0001V,01/01/70 20:33:27.100,999.171618
4611912 *0001V,01/01/70 20:33:27.200,999.141308
4612006 *0001V,01/01/70 20:33:27.300,999.083873
4612100 *0001V,01/01/70 20:33:27.400,999.076492
4612209 *0001V,01/01/70 20:33:27.500,999.044680
4612302 *0001V,01/01/70 20:33:27.600,998.968265
4612412 *0001V,01/01/70 20:33:27.700,998.950218
4612505 *0001V,01/01/70 20:33:27.800,998.949054
4612614 *0001V,01/01/70 20:33:27.900,998.950807
4612708 *0001V,01/01/70 20:33:28.000,998.930328
4612802 *0001V,01/01/70 20:33:28.100,998.925029
4612911 *0001V,01/01/70 20:33:28.200,998.904346
4613004 *0001V,01/01/70 20:33:28.300,998.863623
4613114 *0001V,01/01/70 20:33:28.400,998.812686
4613207 *0001V,01/01/70 20:33:28.500,998.844143
4613301 *0001V,01/01/70 20:33:28.600,998.908475
4613410 *0001V,01/01/70 20:33:28.700,998.922087
4613504 *0001V,01/01/70 20:33:28.800,998.925262
4613613 *0001V,01/01/70 20:33:28.900,998.874098
4613706 *0001V,01/01/70 20:33:29.000,998.849048
4613800 *0001V,01/01/70 20:33:29.100,998.819233
4613909 *0001V,01/01/70 20:33:29.200,998.888699
4614003 *0001V,01/01/70 20:33:29.300,998.883631
4614112 *0001V,01/01/70 20:33:29.400,998.830058
4614206 *0001V,01/01/70 20:33:29.500,998.813425
4614299 *0001V,01/01/70 20:33:29.600,998.853533
4614408 *0001V,01/01/70 20:33:29.700,998.908175
4614502 *0001V,01/01/70 20:33:29.800,998.781353
4614611 *0001V,01/01/70 20:33:29.900,998.899233
4614705 *0001V,01/01/70 20:33:30.000,998.967149
4614814 *0001V,01/01/70 20:33:30.100,998.977779
4614908 *0001V,01/01/70 20:33:30.200,999.012658
4615001 *0001V,01/01/70 20:33:30.300,999.004404
4615110 *0001V,01/01/70 20:33:30.400,998.940798
4615204 *0001V,01/01/70 20:33:30.500,998.888695
4615313 *0001V,01/01/70 20:33:30.600,998.888853
4615407 *0001V,01/01/70 20:33:30.700,998.887209
4615500 *0001V,01/01/70 20:33:30.800,998.930280
4615610 *0001V,01/01/70 20:33:30.900,998.879217
4615703 *0001V,01/01/70 20:33:31.000,998.837760
4615812 *0001V,01/01/70 20:33:31.100,998.788907
4615906 *0001V,01/01/70 20:33:31.200,998.860979
4616000 *0001V,01/01/70 20:33:31.300,998.883030
4616109 *0001V,01/01/70 20:33:31.400,998.899704
4616202 *0001V,01/01/70 20:33:31.500,998.952919
4616312 *0001V,01/01/70 20:33:31.600,998.899490
4616405 *0001V,01/01/70 20:33:31.700,999.020196
4616514 *0001V,01/01/70 20:33:31.800,999.037059
4616608 *0001V,01/01/70 20:33:31.900,998.989508
4616702 *0001V,01/01/70 20:33:32.000,999.003034
4616811 *0001V,01/01/70 20:33:32.100,998.936524
4616904 *0001V,01/01/70 20:33:32.200,998.975140
4617014 *0001V,01/01/70 20:33:32.300,999.079826
4617107 *0001V,01/01/70 20:33:32.400,999.037503
4617201 *0001V,01/01/70 20:33:32.500,998.985520
4617310 *0001V,01/01/70 20:33:32.600,999.126372
4617404 *0001V,01/01/70 20:33:32.700,999.126516
4617513 *0001V,01/01/70 20:33:32.800,999.136034
4617606 *0001V,01/01/70 20:33:32.900,999.227959
4617700 *0001V,01/01/70 20:33:33.000,999.184306
4617809 *0001V,01/01/70 20:33:33.100,999.190494
4617903 *0001V,01/01/70 20:33:33.200,999.171136
4618012 *0001V,01/01/70 20:33:33.300,999.159845
4618106 *0001V,01/01/70 20:33:33.400,999.109529
4618199 *0001V,01/01/70 20:33:33.500,999.111492
4618308 *0001V,01/01/70 20:33:33.600,999.132614
4618402 *0001V,01/01/70 20:33:33.700,999.088953
4618511 *0001V,01/01/70 20:33:33.800,999.079046
4618605 *0001V,01/01/70 20:33:33.900,999.084726
4618714 *0001V,01/01/70 20:33:34.000,999.174090
4618808 *0001V,01/01/70 20:33:34.100,999.124771
4618901 *0001V,01/01/70 20:33:34.200,999.122078
4619010 *0001V,01/01/70 20:33:34.300,999.192340
4619104 *0001V,01/01/70 20:33:34.400,999.177832
4619213 *0001V,01/01/70 20:33:34.500,999.167262
4619307 *0001V,01/01/70 20:33:34.600,999.167836
4619400 *0001V,01/01/70 20:33:34.700,999.159661
4619510 *0001V,01/01/70 20:33:34.800,999.151330
4619603 *0001V,01/01/70 20:33:34.900,999.119221
4619712 *0001V,01/01/70 20:33:35.000,999.038884
4619806 *0001V,01/01/70 20:33:35.100,998.969778
4619900 *0001V,01/01/70 20:33:35.200,998.891222
4620009 *0001V,01/01/70 20:33:35.300,998.911114
4620102 *0001V,01/01/70 20:33:35.400,998.949079
4620212 *0001V,01/01/70 20:33:35.500,998.925911
4620305 *0001V,01/01/70 20:33:35.600,998.950024
4620399 *0001V,01/01/70 20:33:35.700,998.946299
4620508 *0001V,01/01/70 20:33:35.800,998.901433
4620602 *0001V,01/01/70 20:33:35.900,998.935300
4620711 *0001V,01/01/70 20:33:36.000,998.902542
4620804 *0001V,01/01/70 20:33:36.100,998.881310
4620914 *0001V,01/01/70 20:33:36.200,998.872954
4621007 *0001V,01/01/70 20:33:36.300,998.863136
4621101 *0001V,01/01/70 20:33:36.400,998.847706
4621210 *0001V,01/01/70 20:33:36.500,998.825229
4621304 *0001V,01/01/70 20:33:36.600,998.769339
4621413 *0001V,01/01/70 20:33:36.700,998.738120
4621506 *0001V,01/01/70 20:33:36.800,998.650127
4621600 *0001V,01/01/70 20:33:36.900,998.616019
4621709 *0001V,01/01/70 20:33:37.000,998.614477
4621803 *0001V,01/01/70 20:33:37.100,998.670325
4621912 *0001V,01/01/70 20:33:37.200,998.677816
4622006 *0001V,01/01/70 20:33:37.300,998.674067
4622099 *0001V,01/01/70 20:33:37.400,998.515528
4622208 *0001V,01/01/70 20:33:37.500,998.629201
4622302 *0001V,01/01/70 20:33:37.600,998.666295
4622411 *0001V,01/01/70 20:33:37.700,998.667593
4622505 *0001V,01/01/70 20:33:37.800,998.767416
4622614 *0001V,01/01/70 20:33:37.900,998.786621
4622708 *0001V,01/01/70 20:33:38.000,998.815576
4622801 *0001V,01/01/70 20:33:38.100,998.752465
4622910 *0001V,01/01/70 20:33:38.200,998.758882
4623004 *0001V,01/01/70 20:33:38.300,998.790689
4623113 *0001V,01/01/70 20:33:38.400,998.717598
4623207 *0001V,01/01/70 20:33:38.500,998.804957
4623300 *0001V,01/01/70 20:33:38.600,998.845415
4623410 *0001V,01/01/70 20:33:38.700,998.880047
4623503 *0001V,01/01/70 20:33:38.800,998.857957
4623612 *0001V,01/01/70 20:33:38.900,998.944303
4623706 *0001V,01/01/70 20:33:39.000,998.983858
4623800 *0001V,01/01/70 20:33:39.100,998.964768
4623909 *0001V,01/01/70 20:33:39.200,998.967616
4624002 *0001V,01/01/70 20:33:39.300,998.818095
4624112 *0001V,01/01/70 20:33:39.400,999.025121
4624205 *0001V,01/01/70 20:33:39.500,999.027308
4624314 *0001V,01/01/70 20:33:39.600,999.040020
4624408 *0001V,01/01/70 20:33:39.700,999.043750
4624502 *0001V,01/01/70 20:33:39.800,999.064876
4624611 *0001V,01/01/70 20:33:39.900,999.087169
4624704 *0001V,01/01/70 20:33:40.000,999.135515
4624814 *0001V,01/01/70 20:33:40.100,999.153008
4624907 *0001V,01/01/70 20:33:40.200,999.160964
4625001 *0001V,01/01/70 20:33:40.300,999.097547
4625110 *0001V,01/01/70 20:33:40.400,999.100421
4625204 *0001V,01/01/70 20:33:40.500,999.072211
4625313 *0001V,01/01/70 20:33:40.600,999.131953
4625406 *0001V,01/01/70 20:33:40.700,999.157533
4625500 *0001V,01/01/70 20:33:40.800,999.165720
4625609 *0001V,01/01/70 20:33:40.900,999.156700
4625703 *0001V,01/01/70 20:33:41.000,999.149215
4625812 *0001V,01/01/70 20:33:41.100,999.137095
4625906 *0001V,01/01/70 20:33:41.200,999.110994
4625999 *0001V,01/01/70 20:33:41.300,999.183249
4626108 *0001V,01/01/70 20:33:41.400,999.187917
4626202 *0001V,01/01/70 20:33:41.500,999.168515
4626311 *0001V,01/01/70 20:33:41.600,999.160853
4626405 *0001V,01/01/70 20:33:41.700,999.163590
4626514 *0001V,01/01/70 20:33:41.800,999.163780
4626608 *0001V,01/01/70 20:33:41.900,999.154480
4626701 *0001V,01/01/70 20:33:42.000,999.167100
4626810 *0001V,01/01/70 20:33:42.100,999.156703
4626904 *0001V,01/01/70 20:33:42.200,999.133469
4627013 *0001V,01/01/70 20:33:42.300,999.127013
4627107 *0001V,01/01/70 20:33:42.400,999.167719
4627200 *0001V,01/01/70 20:33:42.500,999.127726
4627310 *0001V,01/01/70 20:33:42.600,999.107354
4627403 *0001V,01/01/70 20:33:42.700,999.134349
4627512 *0001V,01/01/70 20:33:42.800,999.085405
4627606 *0001V,01/01/70 20:33:42.900,999.066388
4627700 *0001V,01/01/70 20:33:43.000,999.046762
4627809 *0001V,01/01/70 20:33:43.100,999.030529
4627902 *0001V,01/01/70 20:33:43.200,998.973802
4628012 *0001V,01/01/70 20:33:43.300,998.954566
4628105 *0001V,01/01/70 20:33:43.400,999.004929
4628214 *0001V,01/01/70 20:33:43.500,998.998930
4628308 *0001V,01/01/70 20:33:43.600,998.964598
4628402 *0001V,01/01/70 20:33:43.700,998.901726
4628511 *0001V,01/01/70 20:33:43.800,998.844904
4628604 *0001V,01/01/70 20:33:43.900,998.845167
4628714 *0001V,01/01/70 20:33:44.000,998.820420
4628807 *0001V,01/01/70 20:33:44.100,998.819947
4628901 *0001V,01/01/70 20:33:44.200,998.732851
4629010 *0001V,01/01/70 20:33:44.300,998.745417
4629104 *0001V,01/01/70 20:33:44.400,998.799781
4629213 *0001V,01/01/70 20:33:44.500,998.697584
4629306 *0001V,01/01/70 20:33:44.600,998.548401
4629400 *0001V,01/01/70 20:33:44.700,998.522264
4629509 *0001V,01/01/70 20:33:44.800,998.646747
4629603 *0001V,01/01/70 20:33:44.900,998.659290
4629712 *0001V,01/01/70 20:33:45.000,998.635460
4629806 *0001V,01/01/70 20:33:45.100,998.664511
4629915 *0001V,01/01/70 20:33:45.200,998.569787
4630008 *0001V,01/01/70 20:33:45.300,998.484784
4630102 *0001V,01/01/70 20:33:45.400,998.500850
4630211 *0001V,01/01/70 20:33:45.500,998.569222
4630305 *0001V,01/01/70 20:33:45.600,998.541837
4630414 *0001V,01/01/70 20:33:45.700,998.629722
4630508 *0001V,01/01/70 20:33:45.800,998.602391
4630601 *0001V,01/01/70 20:33:45.900,998.708199
4630710 *0001V,01/01/70 20:33:46.000,998.810602
4630804 *0001V,01/01/70 20:33:46.100,998.754380
4630913 *0001V,01/01/70 20:33:46.200,998.798708
4631007 *0001V,01/01/70 20:33:46.300,998.862601
4631100 *0001V,01/01/70 20:33:46.400,998.784020
4631210 *0001V,01/01/70 20:33:46.500,998.906832
4631303 *0001V,01/01/70 20:33:46.600,998.847268
4631412 *0001V,01/01/70 20:33:46.700,998.859935
4631506 *0001V,01/01/70 20:33:46.800,998.875372
4631600 *0001V,01/01/70 20:33:46.900,998.895628
4631709 *0001V,01/01/70 20:33:47.000,998.983139
4631802 *0001V,01/01/70 20:33:47.100,998.912422
4631912 *0001V,01/01/70 20:33:47.200,998.937088
4632005 *0001V,01/01/70 20:33:47.300,998.962556
4632114 *0001V,01/01/70 20:33:47.400,998.956086
4632208 *0001V,01/01/70 20:33:47.500,998.962405
4632302 *0001V,01/01/70 20:33:47.600,998.969400
4632411 *0001V,01/01/70 20:33:47.700,998.977676
4632504 *0001V,01/01/70 20:33:47.800,998.947022
4632614 *0001V,01/01/70 20:33:47.900,998.955748
4632707 *0001V,01/01/70 20:33:48.000,998.932768
4632801 *0001V,01/01/70 20:33:48.100,998.948196
4632910 *0001V,01/01/70 20:33:48.200,998.910731
4633004 *0001V,01/01/70 20:33:48.300,998.898314
4633113 *0001V,01/01/70 20:33:48.400,998.867964
4633206 *0001V,01/01/70 20:33:48.500,998.902178
4633300 *0001V,01/01/70 20:33:48.600,998.862097
4633409 *0001V,01/01/70 20:33:48.700,998.877071
4633503 *0001V,01/01/70 20:33:48.800,998.842704
4633612 *0001V,01/01/70 20:33:48.900,998.760309
4633706 *0001V,01/01/70 20:33:49.000,998.781602
4633799 *0001V,01/01/70 20:33:49.100,998.688654
4633908 *0001V,01/01/70 20:33:49.200,998.839814
4634002 *0001V,01/01/70 20:33:49.300,998.696117
4634111 *0001V,01/01/70 20:33:49.400,998.777997
4634205 *0001V,01/01/70 20:33:49.500,998.713698
4634314 *0001V,01/01/70 20:33:49.600,998.879371
4634408 *0001V,01/01/70 20:33:49.700,998.946615
4634501 *0001V,01/01/70 20:33:49.800,998.938849
4634610 *0001V,01/01/70 20:33:49.900,998.901379
4634704 *0001V,01/01/70 20:33:50.000,998.882327
4634813 *0001V,01/01/70 20:33:50.100,998.892254
4634907 *0001V,01/01/70 20:33:50.200,998.980338
4635000 *0001V,01/01/70 20:33:50.300,998.972847
4635110 *0001V,01/01/70 20:33:50.400,998.997336
4635203 *0001V,01/01/70 20:33:50.500,998.999893
4635312 *0001V,01/01/70 20:33:50.600,998.984100
4635406 *0001V,01/01/70 20:33:50.700,999.049658
4635500 *0001V,01/01/70 20:33:50.800,999.048902
4635609 *0001V,01/01/70 20:33:50.900,999.047239
4635702 *0001V,01/01/70 20:33:51.000,999.035883
4635812 *0001V,01/01/70 20:33:51.100,999.087386
4635905 *0001V,01/01/70 20:33:51.200,999.096524
4636014 *0001V,01/01/70 20:33:51.300,999.132003
4636108 *0001V,01/01/70 20:33:51.400,999.071028
4636202 *0001V,01/01/70 20:33:51.500,999.046576
4636311 *0001V,01/01/70 20:33:51.600,999.107198
4636404 *0001V,01/01/70 20:33:51.700,999.176695
4636514 *0001V,01/01/70 20:33:51.800,999.216159
4636607 *0001V,01/01/70 20:33:51.900,999.218853
4636701 *0001V,01/01/70 20:33:52.000,999.177701
4636810 *0001V,01/01/70 20:33:52.100,999.209068
4636904 *0001V,01/01/70 20:33:52.200,999.255189
4637013 *0001V,01/01/70 20:33:52.300,999.332414
4637106 *0001V,01/01/70 20:33:52.400,999.206715
4637200 *0001V,01/01/70 20:33:52.500,999.118273
4637309 *0001V,01/01/70 20:33:52.600,999.145278
4637403 *0001V,01/01/70 20:33:52.700,999.112282
4637512 *0001V,01/01/70 20:33:52.800,999.064194
4637606 *0001V,01/01/70 20:33:52.900,999.131638
4637715 *0001V,01/01/70 20:33:53.000,999.084710
4637808 *0001V,01/01/70 20:33:53.100,999.044867
4637902 *0001V,01/01/70 20:33:53.200,999.036639
4638011 *0001V,01/01/70 20:33:53.300,999.005816
4638105 *0001V,01/01/70 20:33:53.400,999.042163
4638214 *0001V,01/01/70 20:33:53.500,998.998601
4638308 *0001V,01/01/70 20:33:53.600,998.974199
4638401 *0001V,01/01/70 20:33:53.700,998.959356
4638510 *0001V,01/01/70 20:33:53.800,998.918004
4638604 *0001V,01/01/70 20:33:53.900,998.915601
4638713 *0001V,01/01/70 20:33:54.000,998.921324
4638807 *0001V,01/01/70 20:33:54.100,998.929099
4638900 *0001V,01/01/70 20:33:54.200,998.848693
4639010 *0001V,01/01/70 20:33:54.300,998.803782
4639103 *0001V,01/01/70 20:33:54.400,998.807987
4639212 *0001V,01/01/70 20:33:54.500,998.813781
4639306 *0001V,01/01/70 20:33:54.600,998.797973
4639400 *0001V,01/01/70 20:33:54.700,998.839923
4639509 *0001V,01/01/70 20:33:54.800,998.801495
4639602 *0001V,01/01/70 20:33:54.900,998.750615
4639712 *0001V,01/01/70 20:33:55.000,998.708511
4639805 *0001V,01/01/70 20:33:55.100,998.683475
4639914 *0001V,01/01/70 20:33:55.200,998.588504
4640008 *0001V,01/01/70 20:33:55.300,998.610299
4640102 *0001V,01/01/70 20:33:55.400,998.644439
4640211 *0001V,01/01/70 20:33:55.500,998.641638
4640304 *0001V,01/01/70 20:33:55.600,998.489935
4640414 *0001V,01/01/70 20:33:55.700,998.639247
4640507 *0001V,01/01/70 20:33:55.800,998.678399
4640601 *0001V,01/01/70 20:33:55.900,998.735501
4640710 *0001V,01/01/70 20:33:56.000,998.655396
4640804 *0001V,01/01/70 20:33:56.100,998.698637
4640913 *0001V,01/01/70 20:33:56.200,998.690138
4641006 *0001V,01/01/70 20:33:56.300,998.816294
4641100 *0001V,01/01/70 20:33:56.400,998.761760
4641209 *0001V,01/01/70 20:33:56.500,998.884356
4641303 *0001V,01/01/70 20:33:56.600,998.908785
4641412 *0001V,01/01/70 20:33:56.700,998.976867
4641506 *0001V,01/01/70 20:33:56.800,999.026586
4641615 *0001V,01/01/70 20:33:56.900,999.132465
4641708 *0001V,01/01/70 20:33:57.000,999.205859
4641802 *0001V,01/01/70 20:33:57.100,999.196098
4641911 *0001V,01/01/70 20:33:57.200,999.204725
4642005 *0001V,01/01/70 20:33:57.300,999.154492
4642114 *0001V,01/01/70 20:33:57.400,999.191816
4642208 *0001V,01/01/70 20:33:57.500,999.275872
4642301 *0001V,01/01/70 20:33:57.600,999.299058
4642410 *0001V,01/01/70 20:33:57.700,999.323460
4642504 *0001V,01/01/70 20:33:57.800,999.358239
4642613 *0001V,01/01/70 20:33:57.900,999.410005
4642707 *0001V,01/01/70 20:33:58.000,999.375661
4642800 *0001V,01/01/70 20:33:58.100,999.322239
4642910 *0001V,01/01/70 20:33:58.200,999.326280
4643003 *0001V,01/01/70 20:33:58.300,999.303803
4643112 *0001V,01/01/70 20:33:58.400,999.268781
4643206 *0001V,01/01/70 20:33:58.500,999.286502
4643300 *0001V,01/01/70 20:33:58.600,999.240776
4643409 *0001V,01/01/70 20:33:58.700,999.126209
4643502 *0001V,01/01/70 20:33:58.800,999.044909
4643612 *0001V,01/01/70 20:33:58.900,998.970190
4643705 *0001V,01/01/70 20:33:59.000,998.976198
4643814 *0001V,01/01/70 20:33:59.100,998.954649
4643908 *0001V,01/01/70 20:33:59.200,998.951254
4644002 *0001V,01/01/70 20:33:59.300,998.936801
4644111 *0001V,01/01/70 20:33:59.400,998.935317
4644204 *0001V,01/01/70 20:33:59.500,998.884002
4644314 *0001V,01/01/70 20:33:59.600,998.898059
4644407 *0001V,01/01/70 20:33:59.700,998.857343
4644501 *0001V,01/01/70 20:33:59.800,998.871602
4644610 *0001V,01/01/70 20:33:59.900,998.872020
4644704 *0001V,01/01/70 20:34:00.000,998.871191
4644813 *0001V,01/01/70 20:34:00.100,998.877811
4644906 *0001V,01/01/70 20:34:00.200,998.899803
4645000 *0001V,01/01/70 20:34:00.300,998.926550
4645109 *0001V,01/01/70 20:34:00.400,998.944924
4645203 *0001V,01/01/70 20:34:00.500,998.956686
4645312 *0001V,01/01/70 20:34:00.600,998.948159
4645406 *0001V,01/01/70 20:34:00.700,998.936837
4645499 *0001V,01/01/70 20:34:00.800,998.938347
4645608 *0001V,01/01/70 20:34:00.900,998.970322
4645702 *0001V,01/01/70 20:34:01.000,998.995286
4645811 *0001V,01/01/70 20:34:01.100,999.030628
4645905 *0001V,01/01/70 20:34:01.200,998.974711
4646014 *0001V,01/01/70 20:34:01.300,999.003550
4646108 *0001V,01/01/70 20:34:01.400,998.995298
4646201 *0001V,01/01/70 20:34:01.500,998.949086
4646310 *0001V,01/01/70 20:34:01.600,998.956775
4646404 *0001V,01/01/70 20:34:01.700,998.841595
4646513 *0001V,01/01/70 20:34:01.800,998.854840
4646607 *0001V,01/01/70 20:34:01.900,998.863001
4646700 *0001V,01/01/70 20:34:02.000,998.944107
4646810 *0001V,01/01/70 20:34:02.100,998.904337
4646903 *0001V,01/01/70 20:34:02.200,998.841426
4647012 *0001V,01/01/70 20:34:02.300,998.759201
4647106 *0001V,01/01/70 20:34:02.400,998.829343
4647200 *0001V,01/01/70 20:34:02.500,998.800640
4647309 *0001V,01/01/70 20:34:02.600,998.836959
4647402 *0001V,01/01/70 20:34:02.700,998.831494
4647512 *0001V,01/01/70 20:34:02.800,998.823646
4647605 *0001V,01/01/70 20:34:02.900,998.796810
4647714 *0001V,01/01/70 20:34:03.000,998.753018
4647808 *0001V,01/01/70 20:34:03.100,998.716808
4647902 *0001V,01/01/70 20:34:03.200,998.754953
4648011 *0001V,01/01/70 20:34:03.300,998.873917
4648104 *0001V,01/01/70 20:34:03.400,998.866485
4648214 *0001V,01/01/70 20:34:03.500,998.872522
4648307 *0001V,01/01/70 20:34:03.600,998.854353
4648401 *0001V,01/01/70 20:34:03.700,998.941489
4648510 *0001V,01/01/70 20:34:03.800,998.827651
4648604 *0001V,01/01/70 20:34:03.900,998.915337
4648713 *0001V,01/01/70 20:34:04.000,998.921005
4648806 *0001V,01/01/70 20:34:04.100,998.911319
4648900 *0001V,01/01/70 20:34:04.200,998.951694
4649009 *0001V,01/01/70 20:34:04.300,999.003565
4649103 *0001V,01/01/70 20:34:04.400,998.962068
4649212 *0001V,01/01/70 20:34:04.500,999.037366
4649306 *0001V,01/01/70 20:34:04.600,999.020105
4649399 *0001V,01/01/70 20:34:04.700,999.015137
4649508 *0001V,01/01/70 20:34:04.800,999.018732
4649602 *0001V,01/01/70 20:34:04.900,999.102651
4649711 *0001V,01/01/70 20:34:05.000,999.096318
4649805 *0001V,01/01/70 20:34:05.100,999.124205
4649914 *0001V,01/01/70 20:34:05.200,999.218359
4650008 *0001V,01/01/70 20:34:05.300,999.193866
4650101 *0001V,01/01/70 20:34:05.400,999.294839
4650210 *0001V,01/01/70 20:34:05.500,999.257356
4650304 *0001V,01/01/70 20:34:05.600,999.238116
4650413 *0001V,01/01/70 20:34:05.700,999.186154
4650507 *0001V,01/01/70 20:34:05.800,999.184383
4650600 *0001V,01/01/70 20:34:05.900,999.176530
4650710 *0001V,01/01/70 20:34:06.000,999.133075
4650803 *0001V,01/01/70 20:34:06.100,999.188548
4650912 *0001V,01/01/70 20:34:06.200,999.144956
4651006 *0001V,01/01/70 20:34:06.300,999.140888
4651100 *0001V,01/01/70 20:34:06.400,999.089554
4651209 *0001V,01/01/70 20:34:06.500,999.123843
4651302 *0001V,01/01/70 20:34:06.600,999.012359
4651412 *0001V,01/01/70 20:34:06.700,999.097557
4651505 *0001V,01/01/70 20:34:06.800,999.094871
4651614 *0001V,01/01/70 20:34:06.900,999.134209
4651708 *0001V,01/01/70 20:34:07.000,999.022074
4651802 *0001V,01/01/70 20:34:07.100,999.043501
4651911 *0001V,01/01/70 20:34:07.200,999.038255
4652004 *0001V,01/01/70 20:34:07.300,999.027635
4652114 *0001V,01/01/70 20:34:07.400,998.964658
4652207 *0001V,01/01/70 20:34:07.500,998.946686
4652301 *0001V,01/01/70 20:34:07.600,998.957707
4652410 *0001V,01/01/70 20:34:07.700,998.950367
4652504 *0001V,01/01/70 20:34:07.800,999.022875
4652613 *0001V,01/01/70 20:34:07.900,998.972290
4652706 *0001V,01/01/70 20:34:08.000,998.941969
4652800 *0001V,01/01/70 20:34:08.100,998.933531
4652909 *0001V,01/01/70 20:34:08.200,998.987047
4653003 *0001V,01/01/70 20:34:08.300,998.978595
4653112 *0001V,01/01/70 20:34:08.400,998.981578
4653206 *0001V,01/01/70 20:34:08.500,999.006697
4653299 *0001V,01/01/70 20:34:08.600,998.972580
4653408 *0001V,01/01/70 20:34:08.700,998.944931
4653502 *0001V,01/01/70 20:34:08.800,998.884845
4653611 *0001V,01/01/70 20:34:08.900,998.905696
4653705 *0001V,01/01/70 20:34:09.000,998.938139
4653814 *0001V,01/01/70 20:34:09.100,998.929621
4653908 *0001V,01/01/70 20:34:09.200,998.923771
4654001 *0001V,01/01/70 20:34:09.300,998.813099
4654110 *0001V,01/01/70 20:34:09.400,998.881867
4654204 *0001V,01/01/70 20:34:09.500,998.901407
4654313 *0001V,01/01/70 20:34:09.600,998.868130
4654407 *0001V,01/01/70 20:34:09.700,998.877753
4654500 *0001V,01/01/70 20:34:09.800,998.960494
4654610 *0001V,01/01/70 20:34:09.900,998.893762
4654703 *0001V,01/01/70 20:34:10.000,998.963080
4654812 *0001V,01/01/70 20:34:10.100,998.984808
4654906 *0001V,01/01/70 20:34:10.200,998.966355
4655000 *0001V,01/01/70 20:34:10.300,998.880796
4655109 *0001V,01/01/70 20:34:10.400,998.858210
4655202 *0001V,01/01/70 20:34:10.500,998.803605
4655312 *0001V,01/01/70 20:34:10.600,998.827289
4655405 *0001V,01/01/70 20:34:10.700,998.843711
4655514 *0001V,01/01/70 20:34:10.800,998.771171
4655608 *0001V,01/01/70 20:34:10.900,998.735537
4655702 *0001V,01/01/70 20:34:11.000,998.667559
4655811 *0001V,01/01/70 20:34:11.100,998.709425
4655904 *0001V,01/01/70 20:34:11.200,998.763026
4656014 *0001V,01/01/70 20:34:11.300,998.781283
4656107 *0001V,01/01/70 20:34:11.400,998.796594
4656201 *0001V,01/01/70 20:34:11.500,998.777178
4656310 *0001V,01/01/70 20:34:11.600,998.661452
4656404 *0001V,01/01/70 20:34:11.700,998.579854
4656513 *0001V,01/01/70 20:34:11.800,998.584935
4656606 *0001V,01/01/70 20:34:11.900,998.656902
4656700 *0001V,01/01/70 20:34:12.000,998.589332
4656809 *0001V,01/01/70 20:34:12.100,998.711975
4656903 *0001V,01/01/70 20:34:12.200,998.840802
4657012 *0001V,01/01/70 20:34:12.300,998.807237
4657106 *0001V,01/01/70 20:34:12.400,998.770095
4657199 *0001V,01/01/70 20:34:12.500,998.853469
4657308 *0001V,01/01/70 20:34:12.600,998.878571
4657402 *0001V,01/01/70 20:34:12.700,998.879528
4657511 *0001V,01/01/70 20:34:12.800,998.895256
4657605 *0001V,01/01/70 20:34:12.900,998.907490
4657714 *0001V,01/01/70 20:34:13.000,998.829917
4657808 *0001V,01/01/70 20:34:13.100,998.851371
4657901 *0001V,01/01/70 20:34:13.200,998.923316
4658010 *0001V,01/01/70 20:34:13.300,998.888430
4658104 *0001V,01/01/70 20:34:13.400,998.879094
4658213 *0001V,01/01/70 20:34:13.500,998.886539
4658307 *0001V,01/01/70 20:34:13.600,998.912393
4658400 *0001V,01/01/70 20:34:13.700,998.970688
4658510 *0001V,01/01/70 20:34:13.800,998.984056
4658603 *0001V,01/01/70 20:34:13.900,999.066751
4658712 *0001V,01/01/70 20:34:14.000,999.032726
4658806 *0001V,01/01/70 20:34:14.100,999.176082
4658900 *0001V,01/01/70 20:34:14.200,999.191384
4659009 *0001V,01/01/70 20:34:14.300,999.222206
4659102 *0001V,01/01/70 20:34:14.400,999.209866
4659212 *0001V,01/01/70 20:34:14.500,999.189266
4659305 *0001V,01/01/70 20:34:14.600,999.244717
4659399 *0001V,01/01/70 20:34:14.700,999.262171
4659508 *0001V,01/01/70 20:34:14.800,999.272808
4659602 *0001V,01/01/70 20:34:14.900,999.269273
4659711 *0001V,01/01/70 20:34:15.000,999.259486
4659804 *0001V,01/01/70 20:34:15.100,999.247112
4659914 *0001V,01/01/70 20:34:15.200,999.171978
4700007 *0001V,01/01/70 20:34:15.300,999.087520
4700101 *0001V,01/01/70 20:34:15.400,999.132586
4700210 *0001V,01/01/70 20:34:15.500,999.054644
4700304 *0001V,01/01/70 20:34:15.600,999.042863
4700413 *0001V,01/01/70 20:34:15.700,998.994996
4700506 *0001V,01/01/70 20:34:15.800,999.004732
4700600 *0001V,01/01/70 20:34:15.900,998.971130
4700709 *0001V,01/01/70 20:34:16.000,999.000275
4700803 *0001V,01/01/70 20:34:16.100,998.952397
4700912 *0001V,01/01/70 20:34:16.200,998.911788
4701006 *0001V,01/01/70 20:34:16.300,998.878347
4701099 *0001V,01/01/70 20:34:16.400,998.725211
4701208 *0001V,01/01/70 20:34:16.500,998.800907
4701302 *0001V,01/01/70 20:34:16.600,998.748420
4701411 *0001V,01/01/70 20:34:16.700,998.732935
4701505 *0001V,01/01/70 20:34:16.800,998.658357
4701614 *0001V,01/01/70 20:34:16.900,998.738467
4701708 *0001V,01/01/70 20:34:17.000,998.731185
4701801 *0001V,01/01/70 20:34:17.100,998.639219
4701910 *0001V,01/01/70 20:34:17.200,998.581484
4702004 *0001V,01/01/70 20:34:17.300,998.556003
4702113 *0001V,01/01/70 20:34:17.400,998.495915
4702207 *0001V,01/01/70 20:34:17.500,998.526157
4702300 *0001V,01/01/70 20:34:17.600,998.521553
4702410 *0001V,01/01/70 20:34:17.700,998.556027
4702503 *0001V,01/01/70 20:34:17.800,998.722652
4702612 *0001V,01/01/70 20:34:17.900,998.704704
4702706 *0001V,01/01/70 20:34:18.000,998.581119
4702800 *0001V,01/01/70 20:34:18.100,998.577977
4702909 *0001V,01/01/70 20:34:18.200,998.516150
4703002 *0001V,01/01/70 20:34:18.300,998.559096
4703112 *0001V,01/01/70 20:34:18.400,998.553241
4703205 *0001V,01/01/70 20:34:18.500,998.550666
4703314 *0001V,01/01/70 20:34:18.600,998.617794
4703408 *0001V,01/01/70 20:34:18.700,998.662534
4703502 *0001V,01/01/70 20:34:18.800,998.626838
4703611 *0001V,01/01/70 20:34:18.900,998.816083
4703704 *0001V,01/01/70 20:34:19.000,998.833558
4703814 *0001V,01/01/70 20:34:19.100,998.691541
4703907 *0001V,01/01/70 20:34:19.200,998.754186
4704001 *0001V,01/01/70 20:34:19.300,998.863276
4704110 *0001V,01/01/70 20:34:19.400,998.883268
4704204 *0001V,01/01/70 20:34:19.500,998.898573
4704313 *0001V,01/01/70 20:34:19.600,998.989869
4704406 *0001V,01/01/70 20:34:19.700,998.903771
4704500 *0001V,01/01/70 20:34:19.800,998.951558
4704609 *0001V,01/01/70 20:34:19.900,998.932184
4704703 *0001V,01/01/70 20:34:20.000,999.002797
4704812 *0001V,01/01/70 20:34:20.100,999.027458
4704906 *0001V,01/01/70 20:34:20.200,998.995456
4704999 *0001V,01/01/70 20:34:20.300,999.089819
4705108 *0001V,01/01/70 20:34:20.400,999.083694
4705202 *0001V,01/01/70 20:34:20.500,999.132586
4705311 *0001V,01/01/70 20:34:20.600,999.152826
4705405 *0001V,01/01/70 20:34:20.700,999.241331
4705514 *0001V,01/01/70 20:34:20.800,999.249201
4705608 *0001V,01/01/70 20:34:20.900,999.228941
4705701 *0001V,01/01/70 20:34:21.000,999.202627
4705810 *0001V,01/01/70 20:34:21.100,999.154577
4705904 *0001V,01/01/70 20:34:21.200,999.164919
4706013 *0001V,01/01/70 20:34:21.300,999.202729
4706107 *0001V,01/01/70 20:34:21.400,999.194252
4706201 *0001V,01/01/70 20:34:21.500,999.229496
4706310 *0001V,01/01/70 20:34:21.600,999.250608
4706403 *0001V,01/01/70 20:34:21.700,999.192334
4706513 *0001V,01/01/70 20:34:21.800,999.137257
4706606 *0001V,01/01/70 20:34:21.900,999.136823
4706700 *0001V,01/01/70 20:34:22.000,999.121433
4706809 *0001V,01/01/70 20:34:22.100,999.065107
4706903 *0001V,01/01/70 20:34:22.200,999.090324
4707012 *0001V,01/01/70 20:34:22.300,999.051778
4707105 *0001V,01/01/70 20:34:22.400,999.001577
4707215 *0001V,01/01/70 20:34:22.500,998.955310
4707308 *0001V,01/01/70 20:34:22.600,998.946691
4707402 *0001V,01/01/70 20:34:22.700,998.914608
4707511 *0001V,01/01/70 20:34:22.800,998.828238
4707605 *0001V,01/01/70 20:34:22.900,998.840885
4707714 *0001V,01/01/70 20:34:23.000,998.803056
4707807 *0001V,01/01/70 20:34:23.100,998.776416
4707901 *0001V,01/01/70 20:34:23.200,998.788774
4708010 *0001V,01/01/70 20:34:23.300,998.758850
4708104 *0001V,01/01/70 20:34:23.400,998.673578
4708213 *0001V,01/01/70 20:34:23.500,998.648031
4708307 *0001V,01/01/70 20:34:23.600,998.605320
4708400 *0001V,01/01/70 20:34:23.700,998.600872
4708509 *0001V,01/01/70 20:34:23.800,998.665360
4708603 *0001V,01/01/70 20:34:23.900,998.703478
4708712 *0001V,01/01/70 20:34:24.000,998.724222
4708806 *0001V,01/01/70 20:34:24.100,998.678578
4708899 *0001V,01/01/70 20:34:24.200,998.572071
4709009 *0001V,01/01/70 20:34:24.300,998.636815
4709102 *0001V,01/01/70 20:34:24.400,998.593537
4709211 *0001V,01/01/70 20:34:24.500,998.706208
4709305 *0001V,01/01/70 20:34:24.600,998.754685
4709414 *0001V,01/01/70 20:34:24.700,998.710273
4709508 *0001V,01/01/70 20:34:24.800,998.872591
4709601 *0001V,01/01/70 20:34:24.900,998.900379
4709711 *0001V,01/01/70 20:34:25.000,998.936385
4709804 *0001V,01/01/70 20:34:25.100,998.961114
4709913 *0001V,01/01/70 20:34:25.200,998.912825
4710007 *0001V,01/01/70 20:34:25.300,999.019497
4710101 *0001V,01/01/70 20:34:25.400,999.083191
4710210 *0001V,01/01/70 20:34:25.500,999.088071
4710303 *0001V,01/01/70 20:34:25.600,999.120655
4710413 *0001V,01/01/70 20:34:25.700,999.160904
4710506 *0001V,01/01/70 20:34:25.800,999.178155
4710600 *0001V,01/01/70 20:34:25.900,999.200973
4710709 *0001V,01/01/70 20:34:26.000,999.226204
4710803 *0001V,01/01/70 20:34:26.100,999.214805
4710912 *0001V,01/01/70 20:34:26.200,999.207819
4711005 *0001V,01/01/70 20:34:26.300,999.274974
4711115 *0001V,01/01/70 20:34:26.400,999.278047
4711208 *0001V,01/01/70 20:34:26.500,999.286181
4711302 *0001V,01/01/70 20:34:26.600,999.267865
4711411 *0001V,01/01/70 20:34:26.700,999.244453
4711505 *0001V,01/01/70 20:34:26.800,999.311833
4711614 *0001V,01/01/70 20:34:26.900,999.289647
4711707 *0001V,01/01/70 20:34:27.000,999.300223
4711801 *0001V,01/01/70 20:34:27.100,999.252704
4711910 *0001V,01/01/70 20:34:27.200,999.232412
4712004 *0001V,01/01/70 20:34:27.300,999.251776
4712113 *0001V,01/01/70 20:34:27.400,999.236412
4712207 *0001V,01/01/70 20:34:27.500,999.175038
4712300 *0001V,01/01/70 20:34:27.600,999.179167
4712409 *0001V,01/01/70 20:34:27.700,999.152601
4712503 *0001V,01/01/70 20:34:27.800,999.130247
4712612 *0001V,01/01/70 20:34:27.900,999.158579
4712706 *0001V,01/01/70 20:34:28.000,999.108731
4712799 *0001V,01/01/70 20:34:28.100,999.047513
4712909 *0001V,01/01/70 20:34:28.200,999.039987
4713002 *0001V,01/01/70 20:34:28.300,998.959472
4713111 *0001V,01/01/70 20:34:28.400,999.001020
4713205 *0001V,01/01/70 20:34:28.500,998.979244
4713314 *0001V,01/01/70 20:34:28.600,999.008950
4713408 *0001V,01/01/70 20:34:28.700,998.980593
4713501 *0001V,01/01/70 20:34:28.800,998.929253
4713611 *0001V,01/01/70 20:34:28.900,998.954194
4713704 *0001V,01/01/70 20:34:29.000,998.999941
4713813 *0001V,01/01/70 20:34:29.100,998.963732
4713907 *0001V,01/01/70 20:34:29.200,998.852300
4714001 *0001V,01/01/70 20:34:29.300,998.901809
4714110 *0001V,01/01/70 20:34:29.400,998.963670
4714203 *0001V,01/01/70 20:34:29.500,998.922473
4714313 *0001V,01/01/70 20:34:29.600,998.880530
4714406 *0001V,01/01/70 20:34:29.700,998.876410
4714500 *0001V,01/01/70 20:34:29.800,998.835496
4714609 *0001V,01/01/70 20:34:29.900,998.822153
4714703 *0001V,01/01/70 20:34:30.000,998.883564
4714812 *0001V,01/01/70 20:34:30.100,998.897671
4714905 *0001V,01/01/70 20:34:30.200,998.887724
4715015 *0001V,01/01/70 20:34:30.300,998.930966
4715108 *0001V,01/01/70 20:34:30.400,998.878678
4715202 *0001V,01/01/70 20:34:30.500,998.817141
4715311 *0001V,01/01/70 20:34:30.600,998.779477
4715405 *0001V,01/01/70 20:34:30.700,998.792633
4715514 *0001V,01/01/70 20:34:30.800,998.911598
4715607 *0001V,01/01/70 20:34:30.900,998.989729
4715701 *0001V,01/01/70 20:34:31.000,999.009228
4715810 *0001V,01/01/70 20:34:31.100,999.050010
4715904 *0001V,01/01/70 20:34:31.200,999.093061
4716013 *0001V,01/01/70 20:34:31.300,998.983250
4716107 *0001V,01/01/70 20:34:31.400,999.081734
4716200 *0001V,01/01/70 20:34:31.500,999.149560
4716309 *0001V,01/01/70 20:34:31.600,999.140031
4716403 *0001V,01/01/70 20:34:31.700,999.250202
4716512 *0001V,01/01/70 20:34:31.800,999.286867
4716606 *0001V,01/01/70 20:34:31.900,999.298316
4716699 *0001V,01/01/70 20:34:32.000,999.260997
4716809 *0001V,01/01/70 20:34:32.100,999.239459
4716902 *0001V,01/01/70 20:34:32.200,999.227455
4717011 *0001V,01/01/70 20:34:32.300,999.239963
4717105 *0001V,01/01/70 20:34:32.400,999.212604
4717214 *0001V,01/01/70 20:34:32.500,999.179787
4717308 *0001V,01/01/70 20:34:32.600,999.196933
4717401 *0001V,01/01/70 20:34:32.700,999.190790
4717511 *0001V,01/01/70 20:34:32.800,999.212257
4717604 *0001V,01/01/70 20:34:32.900,999.261165
4717713 *0001V,01/01/70 20:34:33.000,999.297044
4717807 *0001V,01/01/70 20:34:33.100,999.262818
4717901 *0001V,01/01/70 20:34:33.200,999.154253
4718010 *0001V,01/01/70 20:34:33.300,999.152560
4718103 *0001V,01/01/70 20:34:33.400,999.135739
4718213 *0001V,01/01/70 20:34:33.500,999.108986
4718306 *0001V,01/01/70 20:34:33.600,999.082292
4718400 *0001V,01/01/70 20:34:33.700,999.027483
4718509 *0001V,01/01/70 20:34:33.800,998.988020
4718603 *0001V,01/01/70 20:34:33.900,998.946968
4718712 *0001V,01/01/70 20:34:34.000,998.889450
4718805 *0001V,01/01/70 20:34:34.100,998.889890
4718915 *0001V,01/01/70 20:34:34.200,998.913985
4719008 *0001V,01/01/70 20:34:34.300,998.844622
4719102 *0001V,01/01/70 20:34:34.400,998.825565
4719211 *0001V,01/01/70 20:34:34.500,998.837944
4719305 *0001V,01/01/70 20:34:34.600,998.742166
4719414 *0001V,01/01/70 20:34:34.700,998.676396
4719507 *0001V,01/01/70 20:34:34.800,998.619962
4719601 *0001V,01/01/70 20:34:34.900,998.549361
4719710 *0001V,01/01/70 20:34:35.000,998.569962
4719804 *0001V,01/01/70 20:34:35.100,998.675373
4719913 *0001V,01/01/70 20:34:35.200,998.556651
4720007 *0001V,01/01/70 20:34:35.300,998.654025
4720100 *0001V,01/01/70 20:34:35.400,998.502703
4720209 *0001V,01/01/70 20:34:35.500,998.584849
4720303 *0001V,01/01/70 20:34:35.600,998.634440
4720412 *0001V,01/01/70 20:34:35.700,998.591020
4720506 *0001V,01/01/70 20:34:35.800,998.673414
4720599 *0001V,01/01/70 20:34:35.900,998.582337
4720709 *0001V,01/01/70 20:34:36.000,998.682191
4720802 *0001V,01/01/70 20:34:36.100,998.648258
4720911 *0001V,01/01/70 20:34:36.200,998.861813
4721005 *0001V,01/01/70 20:34:36.300,998.922872
4721114 *0001V,01/01/70 20:34:36.400,998.917621
4721208 *0001V,01/01/70 20:34:36.500,998.909067
4721301 *0001V,01/01/70 20:34:36.600,998.971101
4721411 *0001V,01/01/70 20:34:36.700,999.030883
4721504 *0001V,01/01/70 20:34:36.800,999.052927
4721613 *0001V,01/01/70 20:34:36.900,999.109226
4721707 *0001V,01/01/70 20:34:37.000,999.085802
4721801 *0001V,01/01/70 20:34:37.100,999.128529
4721910 *0001V,01/01/70 20:34:37.200,999.138845
4722003 *0001V,01/01/70 20:34:37.300,999.044981
4722113 *0001V,01/01/70 20:34:37.400,999.020357
4722206 *0001V,01/01/70 20:34:37.500,999.176665
4722300 *0001V,01/01/70 20:34:37.600,999.246886
4722409 *0001V,01/01/70 20:34:37.700,999.254102
4722503 *0001V,01/01/70 20:34:37.800,999.221933
4722612 *0001V,01/01/70 20:34:37.900,999.156690
4722705 *0001V,01/01/70 20:34:38.000,999.142399
4722815 *0001V,01/01/70 20:34:38.100,999.177290
4722908 *0001V,01/01/70 20:34:38.200,999.181595
4723002 *0001V,01/01/70 20:34:38.300,999.125852
4723111 *0001V,01/01/70 20:34:38.400,999.126960
4723205 *0001V,01/01/70 20:34:38.500,999.152814
4723314 *0001V,01/01/70 20:34:38.600,999.137813
4723407 *0001V,01/01/70 20:34:38.700,999.113740
4723501 *0001V,01/01/70 20:34:38.800,999.094207
4723610 *0001V,01/01/70 20:34:38.900,999.088098
4723704 *0001V,01/01/70 20:34:39.000,999.098160
4723813 *0001V,01/01/70 20:34:39.100,999.125675
4723907 *0001V,01/01/70 20:34:39.200,999.137380
4724000 *0001V,01/01/70 20:34:39.300,999.132227
4724109 *0001V,01/01/70 20:34:39.400,999.122619
4724203 *0001V,01/01/70 20:34:39.500,999.114465
4724312 *0001V,01/01/70 20:34:39.600,999.141569
4724406 *0001V,01/01/70 20:34:39.700,999.142654
4724499 *0001V,01/01/70 20:34:39.800,999.099714
4724609 *0001V,01/01/70 20:34:39.900,999.127007
4724702 *0001V,01/01/70 20:34:40.000,999.152088
4724811 *0001V,01/01/70 20:34:40.100,999.179771
4724905 *0001V,01/01/70 20:34:40.200,999.224273
4725014 *0001V,01/01/70 20:34:40.300,999.214722
4725108 *0001V,01/01/70 20:34:40.400,999.208686
4725201 *0001V,01/01/70 20:34:40.500,999.239354
4725311 *0001V,01/01/70 20:34:40.600,999.220310
4725404 *0001V,01/01/70 20:34:40.700,999.240914
4725513 *0001V,01/01/70 20:34:40.800,999.273168
4725607 *0001V,01/01/70 20:34:40.900,999.238271
4725701 *0001V,01/01/70 20:34:41.000,999.261350
4725810 *0001V,01/01/70 20:34:41.100,999.280586
4725903 *0001V,01/01/70 20:34:41.200,999.245710
4726013 *0001V,01/01/70 20:34:41.300,999.227924
4726106 *0001V,01/01/70 20:34:41.400,999.214896
4726200 *0001V,01/01/70 20:34:41.500,999.217701
4726309 *0001V,01/01/70 20:34:41.600,999.196491
4726403 *0001V,01/01/70 20:34:41.700,999.186672
4726512 *0001V,01/01/70 20:34:41.800,999.151231
4726605 *0001V,01/01/70 20:34:41.900,999.157422
4726699 *0001V,01/01/70 20:34:42.000,999.195121
4726808 *0001V,01/01/70 20:34:42.100,999.165491
4726902 *0001V,01/01/70 20:34:42.200,999.152835
4727011 *0001V,01/01/70 20:34:42.300,999.114661
4727105 *0001V,01/01/70 20:34:42.400,999.065543
4727214 *0001V,01/01/70 20:34:42.500,999.017315
4727307 *0001V,01/01/70 20:34:42.600,998.998292
4727401 *0001V,01/01/70 20:34:42.700,998.961379
4727510 *0001V,01/01/70 20:34:42.800,998.972485
4727604 *0001V,01/01/70 20:34:42.900,998.960687
4727713 *0001V,01/01/70 20:34:43.000,998.964925
4727807 *0001V,01/01/70 20:34:43.100,998.910587
4727900 *0001V,01/01/70 20:34:43.200,998.852124
4728009 *0001V,01/01/70 20:34:43.300,998.787599
4728103 *0001V,01/01/70 20:34:43.400,998.672157
4728212 *0001V,01/01/70 20:34:43.500,998.604882
4728306 *0001V,01/01/70 20:34:43.600,998.646707
4728399 *0001V,01/01/70 20:34:43.700,998.776456
4728509 *0001V,01/01/70 20:34:43.800,998.792800
4728602 *0001V,01/01/70 20:34:43.900,998.799768
4728711 *0001V,01/01/70 20:34:44.000,998.815445
4728805 *0001V,01/01/70 20:34:44.100,998.870525
4728914 *0001V,01/01/70 20:34:44.200,998.937103
4729008 *0001V,01/01/70 20:34:44.300,999.049038
4729101 *0001V,01/01/70 20:34:44.400,999.100028
4729211 *0001V,01/01/70 20:34:44.500,999.122023
4729304 *0001V,01/01/70 20:34:44.600,999.177715
4729413 *0001V,01/01/70 20:34:44.700,999.181491
4729507 *0001V,01/01/70 20:34:44.800,999.228701
4729601 *0001V,01/01/70 20:34:44.900,999.196011
4729710 *0001V,01/01/70 20:34:45.000,999.194413
4729803 *0001V,01/01/70 20:34:45.100,999.283207
4729913 *0001V,01/01/70 20:34:45.200,999.288824
4730006 *0001V,01/01/70 20:34:45.300,999.303944
4730100 *0001V,01/01/70 20:34:45.400,999.367543
4730209 *0001V,01/01/70 20:34:45.500,999.429898
4730303 *0001V,01/01/70 20:34:45.600,999.396124
4730412 *0001V,01/01/70 20:34:45.700,999.362793
4730505 *0001V,01/01/70 20:34:45.800,999.344873
4730599 *0001V,01/01/70 20:34:45.900,999.347919
4730708 *0001V,01/01/70 20:34:46.000,999.285936
4730802 *0001V,01/01/70 20:34:46.100,999.285383
4730911 *0001V,01/01/70 20:34:46.200,999.239574
4731005 *0001V,01/01/70 20:34:46.300,999.229044
4731114 *0001V,01/01/70 20:34:46.400,999.221045
4731207 *0001V,01/01/70 20:34:46.500,999.212955
4731301 *0001V,01/01/70 20:34:46.600,999.207293
4731410 *0001V,01/01/70 20:34:46.700,999.161411
4731504 *0001V,01/01/70 20:34:46.800,999.130274
4731613 *0001V,01/01/70 20:34:46.900,999.125134
4731707 *0001V,01/01/70 20:34:47.000,999.063151
4731800 *0001V,01/01/70 20:34:47.100,999.072067
4731909 *0001V,01/01/70 20:34:47.200,999.087381
4732003 *0001V,01/01/70 20:34:47.300,999.060972
4732112 *0001V,01/01/70 20:34:47.400,999.023799
4732206 *0001V,01/01/70 20:34:47.500,998.965532
4732299 *0001V,01/01/70 20:34:47.600,998.903009
4732409 *0001V,01/01/70 20:34:47.700,998.964950
4732502 *0001V,01/01/70 20:34:47.800,998.860921
4732611 *0001V,01/01/70 20:34:47.900,998.939797
4732705 *0001V,01/01/70 20:34:48.000,998.969949
4732814 *0001V,01/01/70 20:34:48.100,999.018914
4732908 *0001V,01/01/70 20:34:48.200,998.992162
4733001 *0001V,01/01/70 20:34:48.300,999.052543
4733111 *0001V,01/01/70 20:34:48.400,998.989822
4733204 *0001V,01/01/70 20:34:48.500,999.015189
4733313 *0001V,01/01/70 20:34:48.600,999.020684
4733407 *0001V,01/01/70 20:34:48.700,999.054425
4733501 *0001V,01/01/70 20:34:48.800,999.115030
4733610 *0001V,01/01/70 20:34:48.900,999.091156
4733703 *0001V,01/01/70 20:34:49.000,999.060609
4733813 *0001V,01/01/70 20:34:49.100,999.084993
4733906 *0001V,01/01/70 20:34:49.200,999.144775
4734000 *0001V,01/01/70 20:34:49.300,999.225230
4734109 *0001V,01/01/70 20:34:49.400,999.268950
4734203 *0001V,01/01/70 20:34:49.500,999.237114
4734312 *0001V,01/01/70 20:34:49.600,999.192643
4734405 *0001V,01/01/70 20:34:49.700,999.169068
4734499 *0001V,01/01/70 20:34:49.800,999.193755
4734608 *0001V,01/01/70 20:34:49.900,999.193374
4734702 *0001V,01/01/70 20:34:50.000,999.161676
4734811 *0001V,01/01/70 20:34:50.100,999.141122
4734905 *0001V,01/01/70 20:34:50.200,999.150271
4735014 *0001V,01/01/70 20:34:50.300,999.149570
4735107 *0001V,01/01/70 20:34:50.400,999.104768
4735201 *0001V,01/01/70 20:34:50.500,999.105683
4735310 *0001V,01/01/70 20:34:50.600,999.098265
4735404 *0001V,01/01/70 20:34:50.700,999.003814
4735513 *0001V,01/01/70 20:34:50.800,999.032246
4735607 *0001V,01/01/70 20:34:50.900,999.015392
4735700 *0001V,01/01/70 20:34:51.000,998.993075
4735809 *0001V,01/01/70 20:34:51.100,998.956208
4735903 *0001V,01/01/70 20:34:51.200,998.933565
4736012 *0001V,01/01/70 20:34:51.300,998.929486
4736106 *0001V,01/01/70 20:34:51.400,998.886399
4736199 *0001V,01/01/70 20:34:51.500,998.855056
4736309 *0001V,01/01/70 20:34:51.600,998.777469
4736402 *0001V,01/01/70 20:34:51.700,998.744155
4736511 *0001V,01/01/70 20:34:51.800,998.666347
4736605 *0001V,01/01/70 20:34:51.900,998.616310
4736699 *0001V,01/01/70 20:34:52.000,998.691372
4736808 *0001V,01/01/70 20:34:52.100,998.653183
4736901 *0001V,01/01/70 20:34:52.200,998.575893
4737011 *0001V,01/01/70 20:34:52.300,998.514812
4737104 *0001V,01/01/70 20:34:52.400,998.608739
4737213 *0001V,01/01/70 20:34:52.500,998.408497
4737307 *0001V,01/01/70 20:34:52.600,998.343927
4737401 *0001V,01/01/70 20:34:52.700,998.322470
4737510 *0001V,01/01/70 20:34:52.800,998.398902
4737603 *0001V,01/01/70 20:34:52.900,998.288264
4737713 *0001V,01/01/70 20:34:53.000,998.329229
4737806 *0001V,01/01/70 20:34:53.100,998.332424
4737900 *0001V,01/01/70 20:34:53.200,998.398571
4738009 *0001V,01/01/70 20:34:53.300,998.481933
4738103 *0001V,01/01/70 20:34:53.400,998.496103
4738212 *0001V,01/01/70 20:34:53.500,998.602150
4738305 *0001V,01/01/70 20:34:53.600,998.459490
4738399 *0001V,01/01/70 20:34:53.700,998.638901
4738508 *0001V,01/01/70 20:34:53.800,998.767071
4738602 *0001V,01/01/70 20:34:53.900,998.859899
4738711 *0001V,01/01/70 20:34:54.000,998.963152
4738805 *0001V,01/01/70 20:34:54.100,999.032789
4738914 *0001V,01/01/70 20:34:54.200,999.152315
4739007 *0001V,01/01/70 20:34:54.300,999.154566
4739101 *0001V,01/01/70 20:34:54.400,999.145906
4739210 *0001V,01/01/70 20:34:54.500,999.209778
4739304 *0001V,01/01/70 20:34:54.600,999.337007
4739413 *0001V,01/01/70 20:34:54.700,999.330293
4739507 *0001V,01/01/70 20:34:54.800,999.375500
4739600 *0001V,01/01/70 20:34:54.900,999.392255
4739709 *0001V,01/01/70 20:34:55.000,999.404856
4739803 *0001V,01/01/70 20:34:55.100,999.404117
4739912 *0001V,01/01/70 20:34:55.200,999.429227
4740006 *0001V,01/01/70 20:34:55.300,999.446464
4740099 *0001V,01/01/70 20:34:55.400,999.380198
4740209 *0001V,01/01/70 20:34:55.500,999.307905
4740302 *0001V,01/01/70 20:34:55.600,999.259138
4740411 *0001V,01/01/70 20:34:55.700,999.268239
4740505 *0001V,01/01/70 20:34:55.800,999.230503
4740614 *0001V,01/01/70 20:34:55.900,999.182482
4740708 *0001V,01/01/70 20:34:56.000,999.093671
4740801 *0001V,01/01/70 20:34:56.100,999.023655
4740911 *0001V,01/01/70 20:34:56.200,998.970821
4741004 *0001V,01/01/70 20:34:56.300,998.940788
4741113 *0001V,01/01/70 20:34:56.400,998.885554
4741207 *0001V,01/01/70 20:34:56.500,998.884632
4741301 *0001V,01/01/70 20:34:56.600,998.789132
4741410 *0001V,01/01/70 20:34:56.700,998.754591
4741503 *0001V,01/01/70 20:34:56.800,998.653564
4741613 *0001V,01/01/70 20:34:56.900,998.762348
4741706 *0001V,01/01/70 20:34:57.000,998.724465
4741800 *0001V,01/01/70 20:34:57.100,998.769185
4741909 *0001V,01/01/70 20:34:57.200,998.693778
4742003 *0001V,01/01/70 20:34:57.300,998.662938
4742112 *0001V,01/01/70 20:34:57.400,998.541907
4742205 *0001V,01/01/70 20:34:57.500,998.565147
4742299 *0001V,01/01/70 20:34:57.600,998.513973
4742408 *0001V,01/01/70 20:34:57.700,998.595072
4742502 *0001V,01/01/70 20:34:57.800,998.625446
4742611 *0001V,01/01/70 20:34:57.900,998.650707
4742705 *0001V,01/01/70 20:34:58.000,998.579770
4742814 *0001V,01/01/70 20:34:58.100,998.602665
4742907 *0001V,01/01/70 20:34:58.200,998.412632
4743001 *0001V,01/01/70 20:34:58.300,998.380907
4743110 *0001V,01/01/70 20:34:58.400,998.340583
4743204 *0001V,01/01/70 20:34:58.500,998.398209
4743313 *0001V,01/01/70 20:34:58.600,998.425436
4743407 *0001V,01/01/70 20:34:58.700,998.608741
4743500 *0001V,01/01/70 20:34:58.800,998.665727
4743609 *0001V,01/01/70 20:34:58.900,998.681381
4743703 *0001V,01/01/70 20:34:59.000,998.720256
4743812 *0001V,01/01/70 20:34:59.100,998.770358
4743906 *0001V,01/01/70 20:34:59.200,998.748580
4743999 *0001V,01/01/70 20:34:59.300,998.828313
4744109 *0001V,01/01/70 20:34:59.400,998.813205
4744202 *0001V,01/01/70 20:34:59.500,998.901700
4744311 *0001V,01/01/70 20:34:59.600,998.976017
4744405 *0001V,01/01/70 20:34:59.700,998.884803
4744514 *0001V,01/01/70 20:34:59.800,998.873066
4744608 *0001V,01/01/70 20:34:59.900,999.024728
4744701 *0001V,01/01/70 20:35:00.000,999.069468
4744811 *0001V,01/01/70 20:35:00.100,999.056241
4744904 *0001V,01/01/70 20:35:00.200,999.085411
4745013 *0001V,01/01/70 20:35:00.300,999.060906
4745107 *0001V,01/01/70 20:35:00.400,998.963927
4745201 *0001V,01/01/70 20:35:00.500,999.031708
4745310 *0001V,01/01/70 20:35:00.600,999.049381
4745403 *0001V,01/01/70 20:35:00.700,999.177372
4745513 *0001V,01/01/70 20:35:00.800,999.226681
4745606 *0001V,01/01/70 20:35:00.900,999.278074
4745700 *0001V,01/01/70 20:35:01.000,999.237016
4745809 *0001V,01/01/70 20:35:01.100,999.269976
4745903 *0001V,01/01/70 20:35:01.200,999.278791
4746012 *0001V,01/01/70 20:35:01.300,999.254701
4746105 *0001V,01/01/70 20:35:01.400,999.243025
4746199 *0001V,01/01/70 20:35:01.500,999.194722
4746308 *0001V,01/01/70 20:35:01.600,999.160468
4746402 *0001V,01/01/70 20:35:01.700,999.159746
4746511 *0001V,01/01/70 20:35:01.800,999.144579
4746605 *0001V,01/01/70 20:35:01.900,999.144748
4746714 *0001V,01/01/70 20:35:02.000,998.988887
4746807 *0001V,01/01/70 20:35:02.100,998.968522
4746901 *0001V,01/01/70 20:35:02.200,999.028935
4747010 *0001V,01/01/70 20:35:02.300,999.020709
4747104 *0001V,01/01/70 20:35:02.400,998.983358
4747213 *0001V,01/01/70 20:35:02.500,998.991932
4747307 *0001V,01/01/70 20:35:02.600,998.952526
4747400 *0001V,01/01/70 20:35:02.700,998.989695
4747509 *0001V,01/01/70 20:35:02.800,998.948465
4747603 *0001V,01/01/70 20:35:02.900,998.984393
4747712 *0001V,01/01/70 20:35:03.000,999.022820
4747806 *0001V,01/01/70 20:35:03.100,998.930060
4747899 *0001V,01/01/70 20:35:03.200,998.950761
4748009 *0001V,01/01/70 20:35:03.300,998.959287
4748102 *0001V,01/01/70 20:35:03.400,999.057362
4748211 *0001V,01/01/70 20:35:03.500,999.025297
4748305 *0001V,01/01/70 20:35:03.600,999.144509
4748399 *0001V,01/01/70 20:35:03.700,999.099535
4748508 *0001V,01/01/70 20:35:03.800,999.081810
4748601 *0001V,01/01/70 20:35:03.900,999.086974
4748711 *0001V,01/01/70 20:35:04.000,999.113768
4748804 *0001V,01/01/70 20:35:04.100,998.984554
4748913 *0001V,01/01/70 20:35:04.200,999.023547
4749007 *0001V,01/01/70 20:35:04.300,998.914584
4749101 *0001V,01/01/70 20:35:04.400,998.825762
4749210 *0001V,01/01/70 20:35:04.500,998.897348
4749303 *0001V,01/01/70 20:35:04.600,999.018818
4749413 *0001V,01/01/70 20:35:04.700,999.017714
4749506 *0001V,01/01/70 20:35:04.800,999.045541
4749600 *0001V,01/01/70 20:35:04.900,998.977787
4749709 *0001V,01/01/70 20:35:05.000,998.943023
4749803 *0001V,01/01/70 20:35:05.100,998.991524
4749912 *0001V,01/01/70 20:35:05.200,998.994875
4750005 *0001V,01/01/70 20:35:05.300,998.960657
4750099 *0001V,01/01/70 20:35:05.400,999.000046
4750208 *0001V,01/01/70 20:35:05.500,998.982771
4750302 *0001V,01/01/70 20:35:05.600,998.971698
4750411 *0001V,01/01/70 20:35:05.700,999.055051
4750505 *0001V,01/01/70 20:35:05.800,999.068705
4750614 *0001V,01/01/70 20:35:05.900,999.123948
4750707 *0001V,01/01/70 20:35:06.000,999.095820
4750801 *0001V,01/01/70 20:35:06.100,999.160420
4750910 *0001V,01/01/70 20:35:06.200,999.228927
4751004 *0001V,01/01/70 20:35:06.300,999.237845
4751113 *0001V,01/01/70 20:35:06.400,999.212766
4751207 *0001V,01/01/70 20:35:06.500,999.233403
4751300 *0001V,01/01/70 20:35:06.600,999.209022
4751409 *0001V,01/01/70 20:35:06.700,999.293958
4751503 *0001V,01/01/70 20:35:06.800,999.281364
4751612 *0001V,01/01/70 20:35:06.900,999.295217
4751706 *0001V,01/01/70 20:35:07.000,999.236285
4751799 *0001V,01/01/70 20:35:07.100,999.221206
4751909 *0001V,01/01/70 20:35:07.200,999.250982
4752002 *0001V,01/01/70 20:35:07.300,999.249409
4752111 *0001V,01/01/70 20:35:07.400,999.322324
4752205 *0001V,01/01/70 20:35:07.500,999.311319
4752314 *0001V,01/01/70 20:35:07.600,999.293551
4752408 *0001V,01/01/70 20:35:07.700,999.292918
4752501 *0001V,01/01/70 20:35:07.800,999.331023
4752611 *0001V,01/01/70 20:35:07.900,999.312302
4752704 *0001V,01/01/70 20:35:08.000,999.316664
4752813 *0001V,01/01/70 20:35:08.100,999.336398
4752907 *0001V,01/01/70 20:35:08.200,999.289253
4753001 *0001V,01/01/70 20:35:08.300,999.276426
4753110 *0001V,01/01/70 20:35:08.400,999.300512
4753203 *0001V,01/01/70 20:35:08.500,999.230587
4753313 *0001V,01/01/70 20:35:08.600,999.198008
4753406 *0001V,01/01/70 20:35:08.700,999.170085
4753500 *0001V,01/01/70 20:35:08.800,999.132300
4753609 *0001V,01/01/70 20:35:08.900,999.074092
4753703 *0001V,01/01/70 20:35:09.000,999.035090
4753812 *0001V,01/01/70 20:35:09.100,999.043038
4753905 *0001V,01/01/70 20:35:09.200,998.993628
4754015 *0001V,01/01/70 20:35:09.300,998.961878
4754108 *0001V,01/01/70 20:35:09.400,998.959277
4754202 *0001V,01/01/70 20:35:09.500,998.928702
4754311 *0001V,01/01/70 20:35:09.600,998.858611
4754405 *0001V,01/01/70 20:35:09.700,998.807508
4754514 *0001V,01/01/70 20:35:09.800,998.873906
4754607 *0001V,01/01/70 20:35:09.900,998.850473
4754701 *0001V,01/01/70 20:35:10.000,998.812898
4754810 *0001V,01/01/70 20:35:10.100,998.775133
4754904 *0001V,01/01/70 20:35:10.200,998.764017
4755013 *0001V,01/01/70 20:35:10.300,998.724718
4755107 *0001V,01/01/70 20:35:10.400,998.721886
4755200 *0001V,01/01/70 20:35:10.500,998.741322
4755309 *0001V,01/01/70 20:35:10.600,998.687047
4755403 *0001V,01/01/70 20:35:10.700,998.622937
4755512 *0001V,01/01/70 20:35:10.800,998.523605
4755606 *0001V,01/01/70 20:35:10.900,998.554328
4755699 *0001V,01/01/70 20:35:11.000,998.511843
4755809 *0001V,01/01/70 20:35:11.100,998.525563
4755902 *0001V,01/01/70 20:35:11.200,998.532148
4756011 *0001V,01/01/70 20:35:11.300,998.539892
4756105 *0001V,01/01/70 20:35:11.400,998.510242
4756214 *0001V,01/01/70 20:35:11.500,998.558329
4756308 *0001V,01/01/70 20:35:11.600,998.565666
4756401 *0001V,01/01/70 20:35:11.700,998.642900
4756511 *0001V,01/01/70 20:35:11.800,998.527247
4756604 *0001V,01/01/70 20:35:11.900,998.513135
4756713 *0001V,01/01/70 20:35:12.000,998.644046
4756807 *0001V,01/01/70 20:35:12.100,998.777342
4756901 *0001V,01/01/70 20:35:12.200,998.843823
4757010 *0001V,01/01/70 20:35:12.300,998.952167
4757103 *0001V,01/01/70 20:35:12.400,999.031152
4757213 *0001V,01/01/70 20:35:12.500,999.010666
4757306 *0001V,01/01/70 20:35:12.600,999.105140
4757400 *0001V,01/01/70 20:35:12.700,999.120305
4757509 *0001V,01/01/70 20:35:12.800,999.231167
4757603 *0001V,01/01/70 20:35:12.900,999.269015
4757712 *0001V,01/01/70 20:35:13.000,999.328445
4757805 *0001V,01/01/70 20:35:13.100,999.391042
4757915 *0001V,01/01/70 20:35:13.200,999.317504
4758008 *0001V,01/01/70 20:35:13.300,999.369403
4758102 *0001V,01/01/70 20:35:13.400,999.419879
4758211 *0001V,01/01/70 20:35:13.500,999.386734
4758305 *0001V,01/01/70 20:35:13.600,999.405912
4758414 *0001V,01/01/70 20:35:13.700,999.454742
4758507 *0001V,01/01/70 20:35:13.800,999.484661
4758601 *0001V,01/01/70 20:35:13.900,999.490452
4758710 *0001V,01/01/70 20:35:14.000,999.498296
4758804 *0001V,01/01/70 20:35:14.100,999.467158
4758913 *0001V,01/01/70 20:35:14.200,999.508995
4759007 *0001V,01/01/70 20:35:14.300,999.434150
4759100 *0001V,01/01/70 20:35:14.400,999.420508
4759209 *0001V,01/01/70 20:35:14.500,999.360867
4759303 *0001V,01/01/70 20:35:14.600,999.323244
4759412 *0001V,01/01/70 20:35:14.700,999.246563
4759506 *0001V,01/01/70 20:35:14.800,999.160591
4759615 *0001V,01/01/70 20:35:14.900,999.117905
4759709 *0001V,01/01/70 20:35:15.000,999.128607
4759802 *0001V,01/01/70 20:35:15.100,999.077997
4759911 *0001V,01/01/70 20:35:15.200,999.093027
4800005 *0001V,01/01/70 20:35:15.300,999.012902
4800114 *0001V,01/01/70 20:35:15.400,998.986742
4800208 *0001V,01/01/70 20:35:15.500,998.943312
4800301 *0001V,01/01/70 20:35:15.600,998.898005
4800411 *0001V,01/01/70 20:35:15.700,998.884730
4800504 *0001V,01/01/70 20:35:15.800,998.833715
4800613 *0001V,01/01/70 20:35:15.900,998.812710
4800707 *0001V,01/01/70 20:35:16.000,998.859033
4800801 *0001V,01/01/70 20:35:16.100,998.797594
4800910 *0001V,01/01/70 20:35:16.200,998.736166
4801003 *0001V,01/01/70 20:35:16.300,998.644331
4801113 *0001V,01/01/70 20:35:16.400,998.542968
4801206 *0001V,01/01/70 20:35:16.500,998.438104
4801300 *0001V,01/01/70 20:35:16.600,998.370321
4801409 *0001V,01/01/70 20:35:16.700,998.278930
4801503 *0001V,01/01/70 20:35:16.800,998.232590
4801612 *0001V,01/01/70 20:35:16.900,998.124175
4801705 *0001V,01/01/70 20:35:17.000,998.097382
4801815 *0001V,01/01/70 20:35:17.100,998.177793
4801908 *0001V,01/01/70 20:35:17.200,998.199650
4802002 *0001V,01/01/70 20:35:17.300,998.203494
4802111 *0001V,01/01/70 20:35:17.400,998.111237
4802205 *0001V,01/01/70 20:35:17.500,998.231046
4802314 *0001V,01/01/70 20:35:17.600,998.355255
4802407 *0001V,01/01/70 20:35:17.700,998.378850
4802501 *0001V,01/01/70 20:35:17.800,998.299869
4802610 *0001V,01/01/70 20:35:17.900,998.578437
4802704 *0001V,01/01/70 20:35:18.000,998.708116
4802813 *0001V,01/01/70 20:35:18.100,998.764284
4802907 *0001V,01/01/70 20:35:18.200,998.835458
4803000 *0001V,01/01/70 20:35:18.300,998.853459
4803109 *0001V,01/01/70 20:35:18.400,998.931801
4803203 *0001V,01/01/70 20:35:18.500,999.006216
4803312 *0001V,01/01/70 20:35:18.600,999.124024
4803406 *0001V,01/01/70 20:35:18.700,999.160064
4803499 *0001V,01/01/70 20:35:18.800,999.197472
4803609 *0001V,01/01/70 20:35:18.900,999.151988
4803702 *0001V,01/01/70 20:35:19.000,999.191634
4803811 *0001V,01/01/70 20:35:19.100,999.195891
4803905 *0001V,01/01/70 20:35:19.200,999.249674
4804014 *0001V,01/01/70 20:35:19.300,999.196801
4804108 *0001V,01/01/70 20:35:19.400,999.206901
4804201 *0001V,01/01/70 20:35:19.500,999.145169
4804311 *0001V,01/01/70 20:35:19.600,999.117734
4804404 *0001V,01/01/70 20:35:19.700,999.117336
4804513 *0001V,01/01/70 20:35:19.800,999.100014
4804607 *0001V,01/01/70 20:35:19.900,999.045018
4804701 *0001V,01/01/70 20:35:20.000,999.014263
4804810 *0001V,01/01/70 20:35:20.100,999.014295
4804903 *0001V,01/01/70 20:35:20.200,998.967428
4805013 *0001V,01/01/70 20:35:20.300,998.959787
4805106 *0001V,01/01/70 20:35:20.400,998.846075
4805200 *0001V,01/01/70 20:35:20.500,998.844869
4805309 *0001V,01/01/70 20:35:20.600,998.799666
4805403 *0001V,01/01/70 20:35:20.700,998.819863
4805512 *0001V,01/01/70 20:35:20.800,998.777147
4805605 *0001V,01/01/70 20:35:20.900,998.760115
4805699 *0001V,01/01/70 20:35:21.000,998.691120
4805808 *0001V,01/01/70 20:35:21.100,998.695279
4805902 *0001V,01/01/70 20:35:21.200,998.588596
4806011 *0001V,01/01/70 20:35:21.300,998.620293
4806105 *0001V,01/01/70 20:35:21.400,998.582712
4806214 *0001V,01/01/70 20:35:21.500,998.596391
4806307 *0001V,01/01/70 20:35:21.600,998.554000
4806401 *0001V,01/01/70 20:35:21.700,998.537258
4806510 *0001V,01/01/70 20:35:21.800,998.566542
4806604 *0001V,01/01/70 20:35:21.900,998.530538
4806713 *0001V,01/01/70 20:35:22.000,998.448795
4806807 *0001V,01/01/70 20:35:22.100,998.562106
4806900 *0001V,01/01/70 20:35:22.200,998.490627
4807009 *0001V,01/01/70 20:35:22.300,998.472292
4807103 *0001V,01/01/70 20:35:22.400,998.603446
4807212 *0001V,01/01/70 20:35:22.500,998.602122
4807306 *0001V,01/01/70 20:35:22.600,998.502156
4807399 *0001V,01/01/70 20:35:22.700,998.566660
4807509 *0001V,01/01/70 20:35:22.800,998.679521
4807602 *0001V,01/01/70 20:35:22.900,998.700157
4807711 *0001V,01/01/70 20:35:23.000,998.843245
4807805 *0001V,01/01/70 20:35:23.100,998.903861
4807914 *0001V,01/01/70 20:35:23.200,998.929788
4808008 *0001V,01/01/70 20:35:23.300,999.045957
4808101 *0001V,01/01/70 20:35:23.400,999.093966
4808211 *0001V,01/01/70 20:35:23.500,999.134575
4808304 *0001V,01/01/70 20:35:23.600,999.073826
4808413 *0001V,01/01/70 20:35:23.700,999.223613
4808507 *0001V,01/01/70 20:35:23.800,999.246180
4808601 *0001V,01/01/70 20:35:23.900,999.300094
4808710 *0001V,01/01/70 20:35:24.000,999.314248
4808803 *0001V,01/01/70 20:35:24.100,999.306096
4808913 *0001V,01/01/70 20:35:24.200,999.319514
4809006 *0001V,01/01/70 20:35:24.300,999.368903
4809100 *0001V,01/01/70 20:35:24.400,999.361945
4809209 *0001V,01/01/70 20:35:24.500,999.328524
4809303 *0001V,01/01/70 20:35:24.600,999.298188
4809412 *0001V,01/01/70 20:35:24.700,999.354336
4809505 *0001V,01/01/70 20:35:24.800,999.353115
4809599 *0001V,01/01/70 20:35:24.900,999.319895
4809708 *0001V,01/01/70 20:35:25.000,999.268624
4809802 *0001V,01/01/70 20:35:25.100,999.262526
4809911 *0001V,01/01/70 20:35:25.200,999.168442
4810005 *0001V,01/01/70 20:35:25.300,999.210023
4810114 *0001V,01/01/70 20:35:25.400,999.209549
4810207 *0001V,01/01/70 20:35:25.500,999.174920
4810301 *0001V,01/01/70 20:35:25.600,999.107076
4810410 *0001V,01/01/70 20:35:25.700,999.007694
4810504 *0001V,01/01/70 20:35:25.800,998.955664
4810613 *0001V,01/01/70 20:35:25.900,998.949744
4810707 *0001V,01/01/70 20:35:26.000,999.001319
4810800 *0001V,01/01/70 20:35:26.100,998.938766
4810909 *0001V,01/01/70 20:35:26.200,998.908658
4811003 *0001V,01/01/70 20:35:26.300,998.870181
4811112 *0001V,01/01/70 20:35:26.400,998.809423
4811206 *0001V,01/01/70 20:35:26.500,998.751664
4811299 *0001V,01/01/70 20:35:26.600,998.694843
4811409 *0001V,01/01/70 20:35:26.700,998.613265
4811502 *0001V,01/01/70 20:35:26.800,998.501995
4811611 *0001V,01/01/70 20:35:26.900,998.472837
4811705 *0001V,01/01/70 20:35:27.000,998.455765
4811814 *0001V,01/01/70 20:35:27.100,998.258604
4811908 *0001V,01/01/70 20:35:27.200,998.316958
4812001 *0001V,01/01/70 20:35:27.300,998.253176
4812111 *0001V,01/01/70 20:35:27.400,998.200684
4812204 *0001V,01/01/70 20:35:27.500,998.114775
4812313 *0001V,01/01/70 20:35:27.600,998.243798
4812407 *0001V,01/01/70 20:35:27.700,998.295597
4812501 *0001V,01/01/70 20:35:27.800,998.340167
4812610 *0001V,01/01/70 20:35:27.900,998.412079
4812703 *0001V,01/01/70 20:35:28.000,998.431169
4812813 *0001V,01/01/70 20:35:28.100,998.352100
4812906 *0001V,01/01/70 20:35:28.200,998.393262
4813000 *0001V,01/01/70 20:35:28.300,998.469440
4813109 *0001V,01/01/70 20:35:28.400,998.486370
4813203 *0001V,01/01/70 20:35:28.500,998.408644
4813312 *0001V,01/01/70 20:35:28.600,998.245730
4813405 *0001V,01/01/70 20:35:28.700,998.068476
4813499 *0001V,01/01/70 20:35:28.800,998.024955
4813608 *0001V,01/01/70 20:35:28.900,998.268803
4813702 *0001V,01/01/70 20:35:29.000,998.471676
4813811 *0001V,01/01/70 20:35:29.100,998.456575
4813905 *0001V,01/01/70 20:35:29.200,998.742364
4814014 *0001V,01/01/70 20:35:29.300,998.943417
4814107 *0001V,01/01/70 20:35:29.400,998.841514
4814201 *0001V,01/01/70 20:35:29.500,998.821096
4814310 *0001V,01/01/70 20:35:29.600,998.979522
4814404 *0001V,01/01/70 20:35:29.700,999.049614
4814513 *0001V,01/01/70 20:35:29.800,999.088854
4814607 *0001V,01/01/70 20:35:29.900,999.282141
4814700 *0001V,01/01/70 20:35:30.000,999.269742
4814809 *0001V,01/01/70 20:35:30.100,999.435264
4814903 *0001V,01/01/70 20:35:30.200,999.466714
4815012 *0001V,01/01/70 20:35:30.300,999.515578
4815106 *0001V,01/01/70 20:35:30.400,999.529841
4815199 *0001V,01/01/70 20:35:30.500,999.532283
4815309 *0001V,01/01/70 20:35:30.600,999.544083
4815402 *0001V,01/01/70 20:35:30.700,999.577831
4815511 *0001V,01/01/70 20:35:30.800,999.567092
4815605 *0001V,01/01/70 20:35:30.900,999.577859
4815714 *0001V,01/01/70 20:35:31.000,999.504247
4815808 *0001V,01/01/70 20:35:31.100,999.474461
4815901 *0001V,01/01/70 20:35:31.200,999.451626
4816011 *0001V,01/01/70 20:35:31.300,999.431151
4816104 *0001V,01/01/70 20:35:31.400,999.338476
4816213 *0001V,01/01/70 20:35:31.500,999.300622
4816307 *0001V,01/01/70 20:35:31.600,999.252743
4816401 *0001V,01/01/70 20:35:31.700,999.193132
4816510 *0001V,01/01/70 20:35:31.800,999.086660
4816603 *0001V,01/01/70 20:35:31.900,999.027273
4816713 *0001V,01/01/70 20:35:32.000,998.887806
4816806 *0001V,01/01/70 20:35:32.100,998.751846
4816900 *0001V,01/01/70 20:35:32.200,998.736208
4817009 *0001V,01/01/70 20:35:32.300,998.699667
4817103 *0001V,01/01/70 20:35:32.400,998.622228
4817212 *0001V,01/01/70 20:35:32.500,998.479677
4817305 *0001V,01/01/70 20:35:32.600,998.399339
4817399 *0001V,01/01/70 20:35:32.700,998.408981
4817508 *0001V,01/01/70 20:35:32.800,998.411920
4817602 *0001V,01/01/70 20:35:32.900,998.365802
4817711 *0001V,01/01/70 20:35:33.000,998.306599
4817805 *0001V,01/01/70 20:35:33.100,998.237722
4817914 *0001V,01/01/70 20:35:33.200,998.208278
4818007 *0001V,01/01/70 20:35:33.300,998.165115
4818101 *0001V,01/01/70 20:35:33.400,998.102357
4818210 *0001V,01/01/70 20:35:33.500,998.033606
4818304 *0001V,01/01/70 20:35:33.600,998.018243
4818413 *0001V,01/01/70 20:35:33.700,997.998604
4818507 *0001V,01/01/70 20:35:33.800,997.806215
4818600 *0001V,01/01/70 20:35:33.900,997.903561
4818709 *0001V,01/01/70 20:35:34.000,997.875097
4818803 *0001V,01/01/70 20:35:34.100,997.893701
4818912 *0001V,01/01/70 20:35:34.200,997.957168
4819006 *0001V,01/01/70 20:35:34.300,997.945646
4819099 *0001V,01/01/70 20:35:34.400,997.960952
4819209 *0001V,01/01/70 20:35:34.500,997.844662
4819302 *0001V,01/01/70 20:35:34.600,998.001516
4819411 *0001V,01/01/70 20:35:34.700,998.263887
4819505 *0001V,01/01/70 20:35:34.800,998.367174
4819599 *0001V,01/01/70 20:35:34.900,998.415973
4819708 *0001V,01/01/70 20:35:35.000,998.475794
4819801 *0001V,01/01/70 20:35:35.100,998.484385
4819911 *0001V,01/01/70 20:35:35.200,998.470730
4820004 *0001V,01/01/70 20:35:35.300,998.688448
4820113 *0001V,01/01/70 20:35:35.400,998.861746
4820207 *0001V,01/01/70 20:35:35.500,998.974372
4820301 *0001V,01/01/70 20:35:35.600,999.012341
4820410 *0001V,01/01/70 20:35:35.700,999.055685
4820503 *0001V,01/01/70 20:35:35.800,999.121449
4820613 *0001V,01/01/70 20:35:35.900,999.107738
4820706 *0001V,01/01/70 20:35:36.000,999.139113
4820800 *0001V,01/01/70 20:35:36.100,999.182271
4820909 *0001V,01/01/70 20:35:36.200,999.183443
4821003 *0001V,01/01/70 20:35:36.300,999.243112
4821112 *0001V,01/01/70 20:35:36.400,999.240067
4821205 *0001V,01/01/70 20:35:36.500,999.307315
4821299 *0001V,01/01/70 20:35:36.600,999.332218
4821408 *0001V,01/01/70 20:35:36.700,999.294862
4821502 *0001V,01/01/70 20:35:36.800,999.284049
4821611 *0001V,01/01/70 20:35:36.900,999.320715
4821705 *0001V,01/01/70 20:35:37.000,999.315420
4821814 *0001V,01/01/70 20:35:37.100,999.332542
4821907 *0001V,01/01/70 20:35:37.200,999.358289
4822001 *0001V,01/01/70 20:35:37.300,999.336762
4822110 *0001V,01/01/70 20:35:37.400,999.350305
4822204 *0001V,01/01/70 20:35:37.500,999.392303
4822313 *0001V,01/01/70 20:35:37.600,999.382886
4822407 *0001V,01/01/70 20:35:37.700,999.373688
4822500 *0001V,01/01/70 20:35:37.800,999.394671
4822609 *0001V,01/01/70 20:35:37.900,999.364432
4822703 *0001V,01/01/70 20:35:38.000,999.297726
4822812 *0001V,01/01/70 20:35:38.100,999.304574
4822906 *0001V,01/01/70 20:35:38.200,999.258107
4822999 *0001V,01/01/70 20:35:38.300,999.294014
4823109 *0001V,01/01/70 20:35:38.400,999.313363
4823202 *0001V,01/01/70 20:35:38.500,999.262054
4823311 *0001V,01/01/70 20:35:38.600,999.213716
4823405 *0001V,01/01/70 20:35:38.700,999.194884
4823514 *0001V,01/01/70 20:35:38.800,999.159934
4823608 *0001V,01/01/70 20:35:38.900,999.127489
4823701 *0001V,01/01/70 20:35:39.000,999.119195
4823811 *0001V,01/01/70 20:35:39.100,999.103356
4823904 *0001V,01/01/70 20:35:39.200,999.066252
4824013 *0001V,01/01/70 20:35:39.300,998.993007
4824107 *0001V,01/01/70 20:35:39.400,998.966839
4824201 *0001V,01/01/70 20:35:39.500,998.920242
4824310 *0001V,01/01/70 20:35:39.600,998.859958
4824403 *0001V,01/01/70 20:35:39.700,998.830812
4824513 *0001V,01/01/70 20:35:39.800,998.766571
4824606 *0001V,01/01/70 20:35:39.900,998.707331
4824700 *0001V,01/01/70 20:35:40.000,998.618016
4824809 *0001V,01/01/70 20:35:40.100,998.601816
4824903 *0001V,01/01/70 20:35:40.200,998.611664
4825012 *0001V,01/01/70 20:35:40.300,998.627990
4825105 *0001V,01/01/70 20:35:40.400,998.606581
4825199 *0001V,01/01/70 20:35:40.500,998.572883
4825308 *0001V,01/01/70 20:35:40.600,998.552796
4825402 *0001V,01/01/70 20:35:40.700,998.520187
4825511 *0001V,01/01/70 20:35:40.800,998.517811
4825605 *0001V,01/01/70 20:35:40.900,998.439443
4825714 *0001V,01/01/70 20:35:41.000,998.244737
4825807 *0001V,01/01/70 20:35:41.100,998.246039
4825901 *0001V,01/01/70 20:35:41.200,998.180835
4826010 *0001V,01/01/70 20:35:41.300,998.234388
4826104 *0001V,01/01/70 20:35:41.400,998.226227
4826213 *0001V,01/01/70 20:35:41.500,998.207685
4826307 *0001V,01/01/70 20:35:41.600,998.240605
4826400 *0001V,01/01/70 20:35:41.700,998.363977
4826509 *0001V,01/01/70 20:35:41.800,998.537091
4826603 *0001V,01/01/70 20:35:41.900,998.581660
4826712 *0001V,01/01/70 20:35:42.000,998.766617
4826806 *0001V,01/01/70 20:35:42.100,998.812304
4826899 *0001V,01/01/70 20:35:42.200,998.801651
4827009 *0001V,01/01/70 20:35:42.300,998.874116
4827102 *0001V,01/01/70 20:35:42.400,998.893547
4827211 *0001V,01/01/70 20:35:42.500,998.993978
4827305 *0001V,01/01/70 20:35:42.600,998.982964
4827414 *0001V,01/01/70 20:35:42.700,998.952792
4827508 *0001V,01/01/70 20:35:42.800,998.978761
4827601 *0001V,01/01/70 20:35:42.900,999.058628
4827711 *0001V,01/01/70 20:35:43.000,999.025372
4827804 *0001V,01/01/70 20:35:43.100,999.112871
4827913 *0001V,01/01/70 20:35:43.200,999.115492
4828007 *0001V,01/01/70 20:35:43.300,999.053915
4828101 *0001V,01/01/70 20:35:43.400,999.142770
4828210 *0001V,01/01/70 20:35:43.500,999.243554
4828303 *0001V,01/01/70 20:35:43.600,999.247220
4828413 *0001V,01/01/70 20:35:43.700,999.316987
4828506 *0001V,01/01/70 20:35:43.800,999.302118
4828600 *0001V,01/01/70 20:35:43.900,999.235606
4828709 *0001V,01/01/70 20:35:44.000,999.244840
4828803 *0001V,01/01/70 20:35:44.100,999.215819
4828912 *0001V,01/01/70 20:35:44.200,999.272969
4829005 *0001V,01/01/70 20:35:44.300,999.302096
4829099 *0001V,01/01/70 20:35:44.400,999.282688
4829208 *0001V,01/01/70 20:35:44.500,999.233645
4829302 *0001V,01/01/70 20:35:44.600,999.249753
4829411 *0001V,01/01/70 20:35:44.700,999.232637
4829505 *0001V,01/01/70 20:35:44.800,999.182936
4829614 *0001V,01/01/70 20:35:44.900,999.150724
4829707 *0001V,01/01/70 20:35:45.000,999.129868
4829801 *0001V,01/01/70 20:35:45.100,999.149460
4829910 *0001V,01/01/70 20:35:45.200,999.121179
4830004 *0001V,01/01/70 20:35:45.300,999.110454
4830113 *0001V,01/01/70 20:35:45.400,999.050430
4830207 *0001V,01/01/70 20:35:45.500,998.990264
4830300 *0001V,01/01/70 20:35:45.600,998.961766
4830409 *0001V,01/01/70 20:35:45.700,998.955944
4830503 *0001V,01/01/70 20:35:45.800,998.934336
4830612 *0001V,01/01/70 20:35:45.900,998.873468
4830706 *0001V,01/01/70 20:35:46.000,998.819768
4830799 *0001V,01/01/70 20:35:46.100,998.831504
4830909 *0001V,01/01/70 20:35:46.200,998.802197
4831002 *0001V,01/01/70 20:35:46.300,998.791126
4831111 *0001V,01/01/70 20:35:46.400,998.741308
4831205 *0001V,01/01/70 20:35:46.500,998.731592
4831314 *0001V,01/01/70 20:35:46.600,998.661390
4831408 *0001V,01/01/70 20:35:46.700,998.658345
4831501 *0001V,01/01/70 20:35:46.800,998.619828
4831611 *0001V,01/01/70 20:35:46.900,998.617995
4831704 *0001V,01/01/70 20:35:47.000,998.628154
4831813 *0001V,01/01/70 20:35:47.100,998.583572
4831907 *0001V,01/01/70 20:35:47.200,998.446120
4832001 *0001V,01/01/70 20:35:47.300,998.401716
4832110 *0001V,01/01/70 20:35:47.400,998.414966
4832203 *0001V,01/01/70 20:35:47.500,998.324864
4832313 *0001V,01/01/70 20:35:47.600,998.396935
4832406 *0001V,01/01/70 20:35:47.700,998.278516
4832500 *0001V,01/01/70 20:35:47.800,998.294074
4832609 *0001V,01/01/70 20:35:47.900,998.249334
4832703 *0001V,01/01/70 20:35:48.000,998.264570
4832812 *0001V,01/01/70 20:35:48.100,998.188328
4832905 *0001V,01/01/70 20:35:48.200,998.218281
4832999 *0001V,01/01/70 20:35:48.300,998.284620
4833108 *0001V,01/01/70 20:35:48.400,998.311157
4833202 *0001V,01/01/70 20:35:48.500,998.398594
4833311 *0001V,01/01/70 20:35:48.600,998.447426
4833405 *0001V,01/01/70 20:35:48.700,998.535691
4833514 *0001V,01/01/70 20:35:48.800,998.535038
4833607 *0001V,01/01/70 20:35:48.900,998.685481
4833701 *0001V,01/01/70 20:35:49.000,998.835204
4833810 *0001V,01/01/70 20:35:49.100,998.817589
4833904 *0001V,01/01/70 20:35:49.200,998.728331
4834013 *0001V,01/01/70 20:35:49.300,998.724406
4834107 *0001V,01/01/70 20:35:49.400,998.906319
4834200 *0001V,01/01/70 20:35:49.500,999.012029
4834309 *0001V,01/01/70 20:35:49.600,999.125367
4834403 *0001V,01/01/70 20:35:49.700,999.139040
4834512 *0001V,01/01/70 20:35:49.800,999.153296
4834606 *0001V,01/01/70 20:35:49.900,999.188574
4834699 *0001V,01/01/70 20:35:50.000,999.166732
4834809 *0001V,01/01/70 20:35:50.100,999.140314
4834902 *0001V,01/01/70 20:35:50.200,999.162508
4835011 *0001V,01/01/70 20:35:50.300,999.163839
4835105 *0001V,01/01/70 20:35:50.400,999.234371
4835214 *0001V,01/01/70 20:35:50.500,999.215210
4835308 *0001V,01/01/70 20:35:50.600,999.173434
4835401 *0001V,01/01/70 20:35:50.700,999.143124
4835511 *0001V,01/01/70 20:35:50.800,999.141528
4835604 *0001V,01/01/70 20:35:50.900,999.142540
4835713 *0001V,01/01/70 20:35:51.000,999.091242
4835807 *0001V,01/01/70 20:35:51.100,999.052770
4835901 *0001V,01/01/70 20:35:51.200,999.022550
4836010 *0001V,01/01/70 20:35:51.300,999.023449
4836103 *0001V,01/01/70 20:35:51.400,998.972603
4836213 *0001V,01/01/70 20:35:51.500,998.970394
4836306 *0001V,01/01/70 20:35:51.600,998.923637
4836400 *0001V,01/01/70 20:35:51.700,998.921974
4836509 *0001V,01/01/70 20:35:51.800,998.896514
4836603 *0001V,01/01/70 20:35:51.900,998.835422
4836712 *0001V,01/01/70 20:35:52.000,998.817444
4836805 *0001V,01/01/70 20:35:52.100,998.755414
4836899 *0001V,01/01/70 20:35:52.200,998.760242
4837008 *0001V,01/01/70 20:35:52.300,998.651619
4837102 *0001V,01/01/70 20:35:52.400,998.638888
4837211 *0001V,01/01/70 20:35:52.500,998.622250
4837305 *0001V,01/01/70 20:35:52.600,998.557241
4837414 *0001V,01/01/70 20:35:52.700,998.565320
4837507 *0001V,01/01/70 20:35:52.800,998.525112
4837601 *0001V,01/01/70 20:35:52.900,998.508590
4837710 *0001V,01/01/70 20:35:53.000,998.521521
4837804 *0001V,01/01/70 20:35:53.100,998.535533
4837913 *0001V,01/01/70 20:35:53.200,998.600939
4838007 *0001V,01/01/70 20:35:53.300,998.600971
4838100 *0001V,01/01/70 20:35:53.400,998.572946
4838209 *0001V,01/01/70 20:35:53.500,998.534939
4838303 *0001V,01/01/70 20:35:53.600,998.590691
4838412 *0001V,01/01/70 20:35:53.700,998.504142
4838506 *0001V,01/01/70 20:35:53.800,998.469727
4838599 *0001V,01/01/70 20:35:53.900,998.479612
4838709 *0001V,01/01/70 20:35:54.000,998.573619
4838802 *0001V,01/01/70 20:35:54.100,998.763924
4838911 *0001V,01/01/70 20:35:54.200,998.694417
4839005 *0001V,01/01/70 20:35:54.300,998.694638
4839099 *0001V,01/01/70 20:35:54.400,998.802938
4839208 *0001V,01/01/70 20:35:54.500,998.820089
4839301 *0001V,01/01/70 20:35:54.600,998.879875
4839411 *0001V,01/01/70 20:35:54.700,998.955033
4839504 *0001V,01/01/70 20:35:54.800,998.985609
4839613 *0001V,01/01/70 20:35:54.900,999.014793
4839707 *0001V,01/01/70 20:35:55.000,999.067624
4839801 *0001V,01/01/70 20:35:55.100,999.100512
4839910 *0001V,01/01/70 20:35:55.200,998.958079
4840003 *0001V,01/01/70 20:35:55.300,999.019142
4840113 *0001V,01/01/70 20:35:55.400,999.045030
4840206 *0001V,01/01/70 20:35:55.500,998.985464
4840300 *0001V,01/01/70 20:35:55.600,998.939967
4840409 *0001V,01/01/70 20:35:55.700,998.935521
4840503 *0001V,01/01/70 20:35:55.800,998.884988
4840612 *0001V,01/01/70 20:35:55.900,998.826599
4840705 *0001V,01/01/70 20:35:56.000,998.700154
4840799 *0001V,01/01/70 20:35:56.100,998.712476
4840908 *0001V,01/01/70 20:35:56.200,998.729342
4841002 *0001V,01/01/70 20:35:56.300,998.693804
4841111 *0001V,01/01/70 20:35:56.400,998.598324
4841205 *0001V,01/01/70 20:35:56.500,998.431514
4841314 *0001V,01/01/70 20:35:56.600,998.508529
4841407 *0001V,01/01/70 20:35:56.700,998.423594
4841501 *0001V,01/01/70 20:35:56.800,998.338430
4841610 *0001V,01/01/70 20:35:56.900,998.341601
4841704 *0001V,01/01/70 20:35:57.000,998.247475
4841813 *0001V,01/01/70 20:35:57.100,998.148342
4841907 *0001V,01/01/70 20:35:57.200,998.173519
4842000 *0001V,01/01/70 20:35:57.300,998.173348
4842109 *0001V,01/01/70 20:35:57.400,998.154706
4842203 *0001V,01/01/70 20:35:57.500,998.280656
4842312 *0001V,01/01/70 20:35:57.600,998.397391
4842406 *0001V,01/01/70 20:35:57.700,998.259956
4842499 *0001V,01/01/70 20:35:57.800,998.401795
4842609 *0001V,01/01/70 20:35:57.900,998.376760
4842702 *0001V,01/01/70 20:35:58.000,998.421333
4842811 *0001V,01/01/70 20:35:58.100,998.546696
4842905 *0001V,01/01/70 20:35:58.200,998.570766
4843014 *0001V,01/01/70 20:35:58.300,998.702321
4843108 *0001V,01/01/70 20:35:58.400,998.841542
4843201 *0001V,01/01/70 20:35:58.500,998.849819
4843311 *0001V,01/01/70 20:35:58.600,998.927735
4843404 *0001V,01/01/70 20:35:58.700,999.012771
4843513 *0001V,01/01/70 20:35:58.800,999.036728
4843607 *0001V,01/01/70 20:35:58.900,999.198029
4843701 *0001V,01/01/70 20:35:59.000,999.245646
4843810 *0001V,01/01/70 20:35:59.100,999.261253
4843903 *0001V,01/01/70 20:35:59.200,999.313593
4844013 *0001V,01/01/70 20:35:59.300,999.374151
4844106 *0001V,01/01/70 20:35:59.400,999.343497
4844200 *0001V,01/01/70 20:35:59.500,999.360463
4844309 *0001V,01/01/70 20:35:59.600,999.360402
4844403 *0001V,01/01/70 20:35:59.700,999.338229
4844512 *0001V,01/01/70 20:35:59.800,999.311518
4844605 *0001V,01/01/70 20:35:59.900,999.330108
4844699 *0001V,01/01/70 20:36:00.000,999.389416
4844808 *0001V,01/01/70 20:36:00.100,999.378287
4844902 *0001V,01/01/70 20:36:00.200,999.338277
4845011 *0001V,01/01/70 20:36:00.300,999.278553
4845105 *0001V,01/01/70 20:36:00.400,999.191180
4845214 *0001V,01/01/70 20:36:00.500,999.100096
4845307 *0001V,01/01/70 20:36:00.600,999.065554
4845401 *0001V,01/01/70 20:36:00.700,999.054879
4845510 *0001V,01/01/70 20:36:00.800,999.065869
4845604 *0001V,01/01/70 20:36:00.900,999.062990
4845713 *0001V,01/01/70 20:36:01.000,998.988593
4845807 *0001V,01/01/70 20:36:01.100,998.977699
4845900 *0001V,01/01/70 20:36:01.200,998.945852
4846009 *0001V,01/01/70 20:36:01.300,998.918981
4846103 *0001V,01/01/70 20:36:01.400,998.882532
4846212 *0001V,01/01/70 20:36:01.500,998.843421
4846306 *0001V,01/01/70 20:36:01.600,998.778990
4846399 *0001V,01/01/70 20:36:01.700,998.640450
4846509 *0001V,01/01/70 20:36:01.800,998.455217
4846602 *0001V,01/01/70 20:36:01.900,998.384639
4846711 *0001V,01/01/70 20:36:02.000,998.338439
4846805 *0001V,01/01/70 20:36:02.100,998.438393
4846899 *0001V,01/01/70 20:36:02.200,998.481975
4847008 *0001V,01/01/70 20:36:02.300,998.389389
4847101 *0001V,01/01/70 20:36:02.400,998.483223
4847211 *0001V,01/01/70 20:36:02.500,998.421889
4847304 *0001V,01/01/70 20:36:02.600,998.423021
4847413 *0001V,01/01/70 20:36:02.700,998.429160
4847507 *0001V,01/01/70 20:36:02.800,998.481032
4847601 *0001V,01/01/70 20:36:02.900,998.426076
4847710 *0001V,01/01/70 20:36:03.000,998.366189
4847803 *0001V,01/01/70 20:36:03.100,998.323027
4847913 *0001V,01/01/70 20:36:03.200,998.377402
4848006 *0001V,01/01/70 20:36:03.300,998.419024
4848100 *0001V,01/01/70 20:36:03.400,998.568739
4848209 *0001V,01/01/70 20:36:03.500,998.588590
4848303 *0001V,01/01/70 20:36:03.600,998.588718
4848412 *0001V,01/01/70 20:36:03.700,998.589891
4848505 *0001V,01/01/70 20:36:03.800,998.767224
4848599 *0001V,01/01/70 20:36:03.900,998.830688
4848708 *0001V,01/01/70 20:36:04.000,998.801995
4848802 *0001V,01/01/70 20:36:04.100,998.887167
4848911 *0001V,01/01/70 20:36:04.200,998.943684
4849005 *0001V,01/01/70 20:36:04.300,998.839648
4849114 *0001V,01/01/70 20:36:04.400,998.976349
4849207 *0001V,01/01/70 20:36:04.500,999.058919
4849301 *0001V,01/01/70 20:36:04.600,999.046843
4849410 *0001V,01/01/70 20:36:04.700,999.080832
4849504 *0001V,01/01/70 20:36:04.800,999.189545
4849613 *0001V,01/01/70 20:36:04.900,999.154770
4849707 *0001V,01/01/70 20:36:05.000,999.182272
4849800 *0001V,01/01/70 20:36:05.100,999.135173
4849909 *0001V,01/01/70 20:36:05.200,999.197417
4850003 *0001V,01/01/70 20:36:05.300,999.158608
4850112 *0001V,01/01/70 20:36:05.400,999.164798
4850206 *0001V,01/01/70 20:36:05.500,999.119652
4850299 *0001V,01/01/70 20:36:05.600,999.164904
4850409 *0001V,01/01/70 20:36:05.700,999.187286
4850502 *0001V,01/01/70 20:36:05.800,999.221140
4850611 *0001V,01/01/70 20:36:05.900,999.179605
4850705 *0001V,01/01/70 20:36:06.000,999.113786
4850799 *0001V,01/01/70 20:36:06.100,999.106992
4850908 *0001V,01/01/70 20:36:06.200,999.074948
4851001 *0001V,01/01/70 20:36:06.300,999.030057
4851111 *0001V,01/01/70 20:36:06.400,999.037988
4851204 *0001V,01/01/70 20:36:06.500,998.985170
4851313 *0001V,01/01/70 20:36:06.600,999.029722
4851407 *0001V,01/01/70 20:36:06.700,999.006659
4851501 *0001V,01/01/70 20:36:06.800,998.923793
4851610 *0001V,01/01/70 20:36:06.900,998.946065
4851703 *0001V,01/01/70 20:36:07.000,998.950975
4851813 *0001V,01/01/70 20:36:07.100,998.929681
4851906 *0001V,01/01/70 20:36:07.200,998.892394
4852000 *0001V,01/01/70 20:36:07.300,998.796632
4852109 *0001V,01/01/70 20:36:07.400,998.901105
4852203 *0001V,01/01/70 20:36:07.500,998.936554
4852312 *0001V,01/01/70 20:36:07.600,998.981752
4852405 *0001V,01/01/70 20:36:07.700,998.976754
4852499 *0001V,01/01/70 20:36:07.800,998.966761
4852608 *0001V,01/01/70 20:36:07.900,998.971713
4852702 *0001V,01/01/70 20:36:08.000,998.953479
4852811 *0001V,01/01/70 20:36:08.100,998.947404
4852905 *0001V,01/01/70 20:36:08.200,998.986035
4853014 *0001V,01/01/70 20:36:08.300,999.027144
4853107 *0001V,01/01/70 20:36:08.400,999.001929
4853201 *0001V,01/01/70 20:36:08.500,998.999554
4853310 *0001V,01/01/70 20:36:08.600,999.031934
4853404 *0001V,01/01/70 20:36:08.700,998.998598
4853513 *0001V,01/01/70 20:36:08.800,998.933263
4853607 *0001V,01/01/70 20:36:08.900,998.919214
4853700 *0001V,01/01/70 20:36:09.000,998.933372
4853809 *0001V,01/01/70 20:36:09.100,998.996702
4853903 *0001V,01/01/70 20:36:09.200,998.985380
4854012 *0001V,01/01/70 20:36:09.300,999.017387
4854106 *0001V,01/01/70 20:36:09.400,998.972357
4854199 *0001V,01/01/70 20:36:09.500,998.922297
4854309 *0001V,01/01/70 20:36:09.600,998.941368
4854402 *0001V,01/01/70 20:36:09.700,999.035293
4854511 *0001V,01/01/70 20:36:09.800,999.008927
4854605 *0001V,01/01/70 20:36:09.900,998.942297
4854714 *0001V,01/01/70 20:36:10.000,998.938845
4854808 *0001V,01/01/70 20:36:10.100,998.952127
4854901 *0001V,01/01/70 20:36:10.200,998.882120
4855011 *0001V,01/01/70 20:36:10.300,998.979308
4855104 *0001V,01/01/70 20:36:10.400,998.954617
4855213 *0001V,01/01/70 20:36:10.500,998.978768
4855307 *0001V,01/01/70 20:36:10.600,998.936454
4855401 *0001V,01/01/70 20:36:10.700,998.914351
4855510 *0001V,01/01/70 20:36:10.800,998.891991
4855603 *0001V,01/01/70 20:36:10.900,998.961766
4855713 *0001V,01/01/70 20:36:11.000,998.991043
4855806 *0001V,01/01/70 20:36:11.100,998.932261
4855900 *0001V,01/01/70 20:36:11.200,998.905828
4856009 *0001V,01/01/70 20:36:11.300,998.919856
4856103 *0001V,01/01/70 20:36:11.400,998.907216
4856212 *0001V,01/01/70 20:36:11.500,998.850386
4856305 *0001V,01/01/70 20:36:11.600,998.793602
4856399 *0001V,01/01/70 20:36:11.700,998.828795
4856508 *0001V,01/01/70 20:36:11.800,998.862743
4856602 *0001V,01/01/70 20:36:11.900,998.798468
4856711 *0001V,01/01/70 20:36:12.000,998.808471
4856805 *0001V,01/01/70 20:36:12.100,998.937964
4856914 *0001V,01/01/70 20:36:12.200,998.960372
4857007 *0001V,01/01/70 20:36:12.300,998.999497
4857101 *0001V,01/01/70 20:36:12.400,999.012040
4857210 *0001V,01/01/70 20:36:12.500,999.012297
4857304 *0001V,01/01/70 20:36:12.600,999.001698
4857413 *0001V,01/01/70 20:36:12.700,999.015214
4857507 *0001V,01/01/70 20:36:12.800,999.016048
4857600 *0001V,01/01/70 20:36:12.900,999.105316
4857709 *0001V,01/01/70 20:36:13.000,999.135379
4857803 *0001V,01/01/70 20:36:13.100,999.149915
4857912 *0001V,01/01/70 20:36:13.200,999.181043
4858006 *0001V,01/01/70 20:36:13.300,999.149862
4858099 *0001V,01/01/70 20:36:13.400,999.128254
4858209 *0001V,01/01/70 20:36:13.500,999.131702
4858302 *0001V,01/01/70 20:36:13.600,999.027260
4858411 *0001V,01/01/70 20:36:13.700,999.038443
4858505 *0001V,01/01/70 20:36:13.800,999.172296
4858599 *0001V,01/01/70 20:36:13.900,999.220978
4858708 *0001V,01/01/70 20:36:14.000,999.267183
4858801 *0001V,01/01/70 20:36:14.100,999.247818
4858911 *0001V,01/01/70 20:36:14.200,999.286572
4859004 *0001V,01/01/70 20:36:14.300,999.198010
4859113 *0001V,01/01/70 20:36:14.400,999.158922
4859207 *0001V,01/01/70 20:36:14.500,999.116761
4859301 *0001V,01/01/70 20:36:14.600,999.135823
4859410 *0001V,01/01/70 20:36:14.700,999.134734
4859503 *0001V,01/01/70 20:36:14.800,999.139363
4859613 *0001V,01/01/70 20:36:14.900,999.170947
4859706 *0001V,01/01/70 20:36:15.000,999.114072
4859800 *0001V,01/01/70 20:36:15.100,998.984930
4859909 *0001V,01/01/70 20:36:15.200,998.996792
4900003 *0001V,01/01/70 20:36:15.300,998.917846
4900112 *0001V,01/01/70 20:36:15.400,998.867143
4900206 *0001V,01/01/70 20:36:15.500,998.856913
4900299 *0001V,01/01/70 20:36:15.600,998.817615
4900408 *0001V,01/01/70 20:36:15.700,998.795213
4900502 *0001V,01/01/70 20:36:15.800,998.885302
4900611 *0001V,01/01/70 20:36:15.900,998.888867
4900705 *0001V,01/01/70 20:36:16.000,998.883312
4900814 *0001V,01/01/70 20:36:16.100,998.900536
4900908 *0001V,01/01/70 20:36:16.200,998.769321
4901001 *0001V,01/01/70 20:36:16.300,998.716946
4901110 *0001V,01/01/70 20:36:16.400,998.692637
4901204 *0001V,01/01/70 20:36:16.500,998.677260
4901313 *0001V,01/01/70 20:36:16.600,998.548639
4901407 *0001V,01/01/70 20:36:16.700,998.644169
4901500 *0001V,01/01/70 20:36:16.800,998.615251
4901610 *0001V,01/01/70 20:36:16.900,998.624425
4901703 *0001V,01/01/70 20:36:17.000,998.501489
4901812 *0001V,01/01/70 20:36:17.100,998.419058
4901906 *0001V,01/01/70 20:36:17.200,998.553881
4902000 *0001V,01/01/70 20:36:17.300,998.479537
4902109 *0001V,01/01/70 20:36:17.400,998.601184
4902202 *0001V,01/01/70 20:36:17.500,998.719247
4902312 *0001V,01/01/70 20:36:17.600,998.772378
4902405 *0001V,01/01/70 20:36:17.700,998.919259
4902499 *0001V,01/01/70 20:36:17.800,998.964170
4902608 *0001V,01/01/70 20:36:17.900,998.893689
4902702 *0001V,01/01/70 20:36:18.000,998.920454
4902811 *0001V,01/01/70 20:36:18.100,999.063008
4902904 *0001V,01/01/70 20:36:18.200,999.057631
4903014 *0001V,01/01/70 20:36:18.300,999.072060
4903107 *0001V,01/01/70 20:36:18.400,999.078760
4903201 *0001V,01/01/70 20:36:18.500,999.180918
4903310 *0001V,01/01/70 20:36:18.600,999.316709
4903404 *0001V,01/01/70 20:36:18.700,999.289049
4903513 *0001V,01/01/70 20:36:18.800,999.295046
4903606 *0001V,01/01/70 20:36:18.900,999.273851
4903700 *0001V,01/01/70 20:36:19.000,999.245308
4903809 *0001V,01/01/70 20:36:19.100,999.186745
4903903 *0001V,01/01/70 20:36:19.200,999.204232
4904012 *0001V,01/01/70 20:36:19.300,999.188100
4904106 *0001V,01/01/70 20:36:19.400,999.037654
4904199 *0001V,01/01/70 20:36:19.500,999.002500
4904308 *0001V,01/01/70 20:36:19.600,999.049607
4904402 *0001V,01/01/70 20:36:19.700,999.107971
4904511 *0001V,01/01/70 20:36:19.800,999.063076
4904605 *0001V,01/01/70 20:36:19.900,999.057410
4904714 *0001V,01/01/70 20:36:20.000,999.034815
4904808 *0001V,01/01/70 20:36:20.100,999.000045
4904901 *0001V,01/01/70 20:36:20.200,998.976660
4905010 *0001V,01/01/70 20:36:20.300,998.973396
4905104 *0001V,01/01/70 20:36:20.400,998.954312
4905213 *0001V,01/01/70 20:36:20.500,998.857954
4905307 *0001V,01/01/70 20:36:20.600,998.768569
4905400 *0001V,01/01/70 20:36:20.700,998.809273
4905510 *0001V,01/01/70 20:36:20.800,998.752063
4905603 *0001V,01/01/70 20:36:20.900,998.693381
4905712 *0001V,01/01/70 20:36:21.000,998.641079
4905806 *0001V,01/01/70 20:36:21.100,998.598508
4905900 *0001V,01/01/70 20:36:21.200,998.525450
4906009 *0001V,01/01/70 20:36:21.300,998.511031
4906102 *0001V,01/01/70 20:36:21.400,998.534753
4906212 *0001V,01/01/70 20:36:21.500,998.432852
4906305 *0001V,01/01/70 20:36:21.600,998.446192
4906399 *0001V,01/01/70 20:36:21.700,998.342670
4906508 *0001V,01/01/70 20:36:21.800,998.339716
4906602 *0001V,01/01/70 20:36:21.900,998.359229
4906711 *0001V,01/01/70 20:36:22.000,998.422414
4906804 *0001V,01/01/70 20:36:22.100,998.382952
4906914 *0001V,01/01/70 20:36:22.200,998.483669
4907007 *0001V,01/01/70 20:36:22.300,998.499524
4907101 *0001V,01/01/70 20:36:22.400,998.397027
4907210 *0001V,01/01/70 20:36:22.500,998.319165
4907304 *0001V,01/01/70 20:36:22.600,998.417361
4907413 *0001V,01/01/70 20:36:22.700,998.363138
4907506 *0001V,01/01/70 20:36:22.800,998.482926
4907600 *0001V,01/01/70 20:36:22.900,998.589481
4907709 *0001V,01/01/70 20:36:23.000,998.495703
4907803 *0001V,01/01/70 20:36:23.100,998.571177
4907912 *0001V,01/01/70 20:36:23.200,998.756281
4908006 *0001V,01/01/70 20:36:23.300,998.767061
4908099 *0001V,01/01/70 20:36:23.400,998.649582
4908208 *0001V,01/01/70 20:36:23.500,998.641168
4908302 *0001V,01/01/70 20:36:23.600,998.785370
4908411 *0001V,01/01/70 20:36:23.700,998.687118
4908505 *0001V,01/01/70 20:36:23.800,998.813231
4908614 *0001V,01/01/70 20:36:23.900,998.851782
4908708 *0001V,01/01/70 20:36:24.000,999.041561
4908801 *0001V,01/01/70 20:36:24.100,999.041063
4908910 *0001V,01/01/70 20:36:24.200,999.109801
4909004 *0001V,01/01/70 20:36:24.300,999.025033
4909113 *0001V,01/01/70 20:36:24.400,999.086541
4909207 *0001V,01/01/70 20:36:24.500,999.198376
4909300 *0001V,01/01/70 20:36:24.600,999.281546
4909410 *0001V,01/01/70 20:36:24.700,999.366818
4909503 *0001V,01/01/70 20:36:24.800,999.382983
4909612 *0001V,01/01/70 20:36:24.900,999.365862
4909706 *0001V,01/01/70 20:36:25.000,999.348839
4909800 *0001V,01/01/70 20:36:25.100,999.355912
4909909 *0001V,01/01/70 20:36:25.200,999.296680
4910002 *0001V,01/01/70 20:36:25.300,999.281067
4910112 *0001V,01/01/70 20:36:25.400,999.243496
4910205 *0001V,01/01/70 20:36:25.500,999.196182
4910314 *0001V,01/01/70 20:36:25.600,999.138975
4910408 *0001V,01/01/70 20:36:25.700,999.127105
4910502 *0001V,01/01/70 20:36:25.800,999.037446
4910611 *0001V,01/01/70 20:36:25.900,999.079026
4910704 *0001V,01/01/70 20:36:26.000,999.031116
4910814 *0001V,01/01/70 20:36:26.100,999.039230
4910907 *0001V,01/01/70 20:36:26.200,999.033302
4911001 *0001V,01/01/70 20:36:26.300,999.016458
4911110 *0001V,01/01/70 20:36:26.400,998.955370
4911204 *0001V,01/01/70 20:36:26.500,998.871027
4911313 *0001V,01/01/70 20:36:26.600,998.765913
4911406 *0001V,01/01/70 20:36:26.700,998.729255
4911500 *0001V,01/01/70 20:36:26.800,998.665164
4911609 *0001V,01/01/70 20:36:26.900,998.595074
4911703 *0001V,01/01/70 20:36:27.000,998.558006
4911812 *0001V,01/01/70 20:36:27.100,998.584596
4911906 *0001V,01/01/70 20:36:27.200,998.551496
4911999 *0001V,01/01/70 20:36:27.300,998.493358
4912108 *0001V,01/01/70 20:36:27.400,998.455049
4912202 *0001V,01/01/70 20:36:27.500,998.400034
4912311 *0001V,01/01/70 20:36:27.600,998.403722
4912405 *0001V,01/01/70 20:36:27.700,998.372160
4912514 *0001V,01/01/70 20:36:27.800,998.369915
4912608 *0001V,01/01/70 20:36:27.900,998.256742
4912701 *0001V,01/01/70 20:36:28.000,998.283101
4912810 *0001V,01/01/70 20:36:28.100,998.429020
4912904 *0001V,01/01/70 20:36:28.200,998.450023
4913013 *0001V,01/01/70 20:36:28.300,998.243536
4913107 *0001V,01/01/70 20:36:28.400,998.420531
4913200 *0001V,01/01/70 20:36:28.500,998.489669
4913310 *0001V,01/01/70 20:36:28.600,998.538473
4913403 *0001V,01/01/70 20:36:28.700,998.570322
4913512 *0001V,01/01/70 20:36:28.800,998.683217
4913606 *0001V,01/01/70 20:36:28.900,998.689671
4913700 *0001V,01/01/70 20:36:29.000,998.698282
4913809 *0001V,01/01/70 20:36:29.100,998.794060
4913902 *0001V,01/01/70 20:36:29.200,998.804769
4914012 *0001V,01/01/70 20:36:29.300,998.826373
4914105 *0001V,01/01/70 20:36:29.400,998.925744
4914214 *0001V,01/01/70 20:36:29.500,998.902473
4914308 *0001V,01/01/70 20:36:29.600,998.941568
4914402 *0001V,01/01/70 20:36:29.700,998.993825
4914511 *0001V,01/01/70 20:36:29.800,999.004808
4914604 *0001V,01/01/70 20:36:29.900,999.003601
4914714 *0001V,01/01/70 20:36:30.000,998.980988
4914807 *0001V,01/01/70 20:36:30.100,998.980629
4914901 *0001V,01/01/70 20:36:30.200,998.893461
4915010 *0001V,01/01/70 20:36:30.300,998.962725
4915104 *0001V,01/01/70 20:36:30.400,998.973946
4915213 *0001V,01/01/70 20:36:30.500,998.928247
4915306 *0001V,01/01/70 20:36:30.600,998.928701
4915400 *0001V,01/01/70 20:36:30.700,998.963958
4915509 *0001V,01/01/70 20:36:30.800,998.928305
4915603 *0001V,01/01/70 20:36:30.900,998.917751
4915712 *0001V,01/01/70 20:36:31.000,998.987193
4915806 *0001V,01/01/70 20:36:31.100,998.967303
4915899 *0001V,01/01/70 20:36:31.200,998.938767
4916008 *0001V,01/01/70 20:36:31.300,998.935263
4916102 *0001V,01/01/70 20:36:31.400,998.930447
4916211 *0001V,01/01/70 20:36:31.500,998.917564
4916305 *0001V,01/01/70 20:36:31.600,998.940175
4916414 *0001V,01/01/70 20:36:31.700,998.839222
4916508 *0001V,01/01/70 20:36:31.800,998.830023
4916601 *0001V,01/01/70 20:36:31.900,998.751612
4916710 *0001V,01/01/70 20:36:32.000,998.839229
4916804 *0001V,01/01/70 20:36:32.100,998.746075
4916913 *0001V,01/01/70 20:36:32.200,998.784335
4917007 *0001V,01/01/70 20:36:32.300,998.748551
4917100 *0001V,01/01/70 20:36:32.400,998.768580
4917210 *0001V,01/01/70 20:36:32.500,998.677567
4917303 *0001V,01/01/70 20:36:32.600,998.736343
4917412 *0001V,01/01/70 20:36:32.700,998.732423
4917506 *0001V,01/01/70 20:36:32.800,998.755042
4917600 *0001V,01/01/70 20:36:32.900,998.697751
4917709 *0001V,01/01/70 20:36:33.000,998.792521
4917802 *0001V,01/01/70 20:36:33.100,998.805208
4917912 *0001V,01/01/70 20:36:33.200,998.800355
4918005 *0001V,01/01/70 20:36:33.300,998.732564
4918114 *0001V,01/01/70 20:36:33.400,998.695095
4918208 *0001V,01/01/70 20:36:33.500,998.698660
4918302 *0001V,01/01/70 20:36:33.600,998.686153
4918411 *0001V,01/01/70 20:36:33.700,998.658138
4918504 *0001V,01/01/70 20:36:33.800,998.708278
4918614 *0001V,01/01/70 20:36:33.900,998.871459
4918707 *0001V,01/01/70 20:36:34.000,998.860380
4918801 *0001V,01/01/70 20:36:34.100,998.809643
4918910 *0001V,01/01/70 20:36:34.200,998.805245
4919004 *0001V,01/01/70 20:36:34.300,998.813955
4919113 *0001V,01/01/70 20:36:34.400,998.890907
4919206 *0001V,01/01/70 20:36:34.500,998.909393
4919300 *0001V,01/01/70 20:36:34.600,998.958307
4919409 *0001V,01/01/70 20:36:34.700,998.954477
4919503 *0001V,01/01/70 20:36:34.800,998.945265
4919612 *0001V,01/01/70 20:36:34.900,998.930175
4919706 *0001V,01/01/70 20:36:35.000,998.912167
4919799 *0001V,01/01/70 20:36:35.100,998.907961
4919908 *0001V,01/01/70 20:36:35.200,998.862827
4920002 *0001V,01/01/70 20:36:35.300,998.854891
4920111 *0001V,01/01/70 20:36:35.400,998.892264
4920205 *0001V,01/01/70 20:36:35.500,998.874437
4920314 *0001V,01/01/70 20:36:35.600,998.845197
4920408 *0001V,01/01/70 20:36:35.700,998.879150
4920501 *0001V,01/01/70 20:36:35.800,998.913750
4920610 *0001V,01/01/70 20:36:35.900,998.910357
4920704 *0001V,01/01/70 20:36:36.000,998.888151
4920813 *0001V,01/01/70 20:36:36.100,998.863936
4920907 *0001V,01/01/70 20:36:36.200,998.833859
4921000 *0001V,01/01/70 20:36:36.300,998.842643
4921110 *0001V,01/01/70 20:36:36.400,998.826945
4921203 *0001V,01/01/70 20:36:36.500,998.793878
4921312 *0001V,01/01/70 20:36:36.600,998.786135
4921406 *0001V,01/01/70 20:36:36.700,998.750848
4921500 *0001V,01/01/70 20:36:36.800,998.717319
4921609 *0001V,01/01/70 20:36:36.900,998.726433
4921702 *0001V,01/01/70 20:36:37.000,998.734221
4921812 *0001V,01/01/70 20:36:37.100,998.780325
4921905 *0001V,01/01/70 20:36:37.200,998.754304
4922014 *0001V,01/01/70 20:36:37.300,998.726669
4922108 *0001V,01/01/70 20:36:37.400,998.686923
4922202 *0001V,01/01/70 20:36:37.500,998.656229
4922311 *0001V,01/01/70 20:36:37.600,998.665150
4922404 *0001V,01/01/70 20:36:37.700,998.688271
4922514 *0001V,01/01/70 20:36:37.800,998.609991
4922607 *0001V,01/01/70 20:36:37.900,998.684969
4922701 *0001V,01/01/70 20:36:38.000,998.718587
4922810 *0001V,01/01/70 20:36:38.100,998.569269
4922904 *0001V,01/01/70 20:36:38.200,998.459947
4923013 *0001V,01/01/70 20:36:38.300,998.503949
4923106 *0001V,01/01/70 20:36:38.400,998.615677
4923200 *0001V,01/01/70 20:36:38.500,998.544601
4923309 *0001V,01/01/70 20:36:38.600,998.533001
4923403 *0001V,01/01/70 20:36:38.700,998.677747
4923512 *0001V,01/01/70 20:36:38.800,998.589675
4923606 *0001V,01/01/70 20:36:38.900,998.654471
4923699 *0001V,01/01/70 20:36:39.000,998.737506
4923808 *0001V,01/01/70 20:36:39.100,998.699342
4923902 *0001V,01/01/70 20:36:39.200,998.675340
4924011 *0001V,01/01/70 20:36:39.300,998.829230
4924105 *0001V,01/01/70 20:36:39.400,998.745233
4924214 *0001V,01/01/70 20:36:39.500,998.749192
4924308 *0001V,01/01/70 20:36:39.600,998.812713
4924401 *0001V,01/01/70 20:36:39.700,998.856351
4924510 *0001V,01/01/70 20:36:39.800,998.877764
4924604 *0001V,01/01/70 20:36:39.900,998.900520
4924713 *0001V,01/01/70 20:36:40.000,998.890467
4924807 *0001V,01/01/70 20:36:40.100,998.920040
4924900 *0001V,01/01/70 20:36:40.200,998.978290
4925010 *0001V,01/01/70 20:36:40.300,998.978772
4925103 *0001V,01/01/70 20:36:40.400,998.887858
4925212 *0001V,01/01/70 20:36:40.500,998.880515
4925306 *0001V,01/01/70 20:36:40.600,998.846962
4925400 *0001V,01/01/70 20:36:40.700,998.856243
4925509 *0001V,01/01/70 20:36:40.800,998.759222
4925602 *0001V,01/01/70 20:36:40.900,998.771682
4925712 *0001V,01/01/70 20:36:41.000,998.728743
4925805 *0001V,01/01/70 20:36:41.100,998.726823
4925914 *0001V,01/01/70 20:36:41.200,998.761182
4926008 *0001V,01/01/70 20:36:41.300,998.850242
4926102 *0001V,01/01/70 20:36:41.400,998.859893
4926211 *0001V,01/01/70 20:36:41.500,998.866557
4926304 *0001V,01/01/70 20:36:41.600,998.838653
4926414 *0001V,01/01/70 20:36:41.700,998.806828
4926507 *0001V,01/01/70 20:36:41.800,998.798586
4926601 *0001V,01/01/70 20:36:41.900,998.811516
4926710 *0001V,01/01/70 20:36:42.000,998.813108
4926804 *0001V,01/01/70 20:36:42.100,998.844545
4926913 *0001V,01/01/70 20:36:42.200,998.928728
4927006 *0001V,01/01/70 20:36:42.300,998.949020
4927100 *0001V,01/01/70 20:36:42.400,998.922966
4927209 *0001V,01/01/70 20:36:42.500,998.937244
4927303 *0001V,01/01/70 20:36:42.600,998.927903
4927412 *0001V,01/01/70 20:36:42.700,998.910915
4927506 *0001V,01/01/70 20:36:42.800,998.776952
4927599 *0001V,01/01/70 20:36:42.900,998.732402
4927708 *0001V,01/01/70 20:36:43.000,998.814860
4927802 *0001V,01/01/70 20:36:43.100,998.801709
4927911 *0001V,01/01/70 20:36:43.200,998.753738
4928005 *0001V,01/01/70 20:36:43.300,998.735316
4928114 *0001V,01/01/70 20:36:43.400,998.778831
4928208 *0001V,01/01/70 20:36:43.500,998.773035
4928301 *0001V,01/01/70 20:36:43.600,998.819663
4928410 *0001V,01/01/70 20:36:43.700,998.751813
4928504 *0001V,01/01/70 20:36:43.800,998.757342
4928613 *0001V,01/01/70 20:36:43.900,998.739679
4928707 *0001V,01/01/70 20:36:44.000,998.807925
4928800 *0001V,01/01/70 20:36:44.100,998.856045
4928910 *0001V,01/01/70 20:36:44.200,998.823789
4929003 *0001V,01/01/70 20:36:44.300,998.805172
4929112 *0001V,01/01/70 20:36:44.400,998.726775
4929206 *0001V,01/01/70 20:36:44.500,998.708659
4929300 *0001V,01/01/70 20:36:44.600,998.656412
4929409 *0001V,01/01/70 20:36:44.700,998.763896
4929502 *0001V,01/01/70 20:36:44.800,998.731165
4929612 *0001V,01/01/70 20:36:44.900,998.706997
4929705 *0001V,01/01/70 20:36:45.000,998.662825
4929799 *0001V,01/01/70 20:36:45.100,998.701600
4929908 *0001V,01/01/70 20:36:45.200,998.739653
4930002 *0001V,01/01/70 20:36:45.300,998.717519
4930111 *0001V,01/01/70 20:36:45.400,998.708957
4930204 *0001V,01/01/70 20:36:45.500,998.743523
4930314 *0001V,01/01/70 20:36:45.600,998.739137
4930407 *0001V,01/01/70 20:36:45.700,998.732260
4930501 *0001V,01/01/70 20:36:45.800,998.759941
4930610 *0001V,01/01/70 20:36:45.900,998.832205
4930704 *0001V,01/01/70 20:36:46.000,998.796194
4930813 *0001V,01/01/70 20:36:46.100,998.820741
4930906 *0001V,01/01/70 20:36:46.200,998.807833
4931000 *0001V,01/01/70 20:36:46.300,998.847597
4931109 *0001V,01/01/70 20:36:46.400,998.834447
4931203 *0001V,01/01/70 20:36:46.500,998.809520
4931312 *0001V,01/01/70 20:36:46.600,998.729039
4931406 *0001V,01/01/70 20:36:46.700,998.750079
4931499 *0001V,01/01/70 20:36:46.800,998.782422
4931608 *0001V,01/01/70 20:36:46.900,998.631615
4931702 *0001V,01/01/70 20:36:47.000,998.541824
4931811 *0001V,01/01/70 20:36:47.100,998.659069
4931905 *0001V,01/01/70 20:36:47.200,998.533467
4932014 *0001V,01/01/70 20:36:47.300,998.579137
4932108 *0001V,01/01/70 20:36:47.400,998.558736
4932201 *0001V,01/01/70 20:36:47.500,998.442976
4932310 *0001V,01/01/70 20:36:47.600,998.536945
4932404 *0001V,01/01/70 20:36:47.700,998.621939
4932513 *0001V,01/01/70 20:36:47.800,998.595370
4932607 *0001V,01/01/70 20:36:47.900,998.656640
4932700 *0001V,01/01/70 20:36:48.000,998.651268
4932810 *0001V,01/01/70 20:36:48.100,998.608737
4932903 *0001V,01/01/70 20:36:48.200,998.804715
4933012 *0001V,01/01/70 20:36:48.300,998.818619
4933106 *0001V,01/01/70 20:36:48.400,998.777307
4933200 *0001V,01/01/70 20:36:48.500,998.825783
4933309 *0001V,01/01/70 20:36:48.600,998.769639
4933402 *0001V,01/01/70 20:36:48.700,998.714252
4933512 *0001V,01/01/70 20:36:48.800,998.734936
4933605 *0001V,01/01/70 20:36:48.900,998.863576
4933699 *0001V,01/01/70 20:36:49.000,998.768708
4933808 *0001V,01/01/70 20:36:49.100,998.804013
4933902 *0001V,01/01/70 20:36:49.200,998.842691
4934011 *0001V,01/01/70 20:36:49.300,998.910952
4934104 *0001V,01/01/70 20:36:49.400,998.941665
4934214 *0001V,01/01/70 20:36:49.500,998.942585
4934307 *0001V,01/01/70 20:36:49.600,998.942568
4934401 *0001V,01/01/70 20:36:49.700,998.986477
4934510 *0001V,01/01/70 20:36:49.800,998.983189
4934604 *0001V,01/01/70 20:36:49.900,998.948013
4934713 *0001V,01/01/70 20:36:50.000,999.018445
4934806 *0001V,01/01/70 20:36:50.100,998.981513
4934900 *0001V,01/01/70 20:36:50.200,998.982618
4935009 *0001V,01/01/70 20:36:50.300,998.938031
4935103 *0001V,01/01/70 20:36:50.400,999.025028
4935212 *0001V,01/01/70 20:36:50.500,999.019300
4935306 *0001V,01/01/70 20:36:50.600,999.055451
4935399 *0001V,01/01/70 20:36:50.700,999.063536
4935508 *0001V,01/01/70 20:36:50.800,999.027355
4935602 *0001V,01/01/70 20:36:50.900,999.045630
4935711 *0001V,01/01/70 20:36:51.000,998.998578
4935805 *0001V,01/01/70 20:36:51.100,998.971941
4935914 *0001V,01/01/70 20:36:51.200,998.996619
4936008 *0001V,01/01/70 20:36:51.300,998.928981
4936101 *0001V,01/01/70 20:36:51.400,998.933129
4936210 *0001V,01/01/70 20:36:51.500,998.913654
4936304 *0001V,01/01/70 20:36:51.600,998.888296
4936413 *0001V,01/01/70 20:36:51.700,998.867627
4936507 *0001V,01/01/70 20:36:51.800,998.869382
4936600 *0001V,01/01/70 20:36:51.900,998.845571
4936710 *0001V,01/01/70 20:36:52.000,998.844281
4936803 *0001V,01/01/70 20:36:52.100,998.796427
4936912 *0001V,01/01/70 20:36:52.200,998.789491
4937006 *0001V,01/01/70 20:36:52.300,998.755195
4937100 *0001V,01/01/70 20:36:52.400,998.663901
4937209 *0001V,01/01/70 20:36:52.500,998.571383
4937302 *0001V,01/01/70 20:36:52.600,998.422735
4937412 *0001V,01/01/70 20:36:52.700,998.403211
4937505 *0001V,01/01/70 20:36:52.800,998.600108
4937599 *0001V,01/01/70 20:36:52.900,998.523449
4937708 *0001V,01/01/70 20:36:53.000,998.572795
4937802 *0001V,01/01/70 20:36:53.100,998.461871
4937911 *0001V,01/01/70 20:36:53.200,998.546619
4938004 *0001V,01/01/70 20:36:53.300,998.544220
4938114 *0001V,01/01/70 20:36:53.400,998.667210
4938207 *0001V,01/01/70 20:36:53.500,998.713346
4938301 *0001V,01/01/70 20:36:53.600,998.677764
4938410 *0001V,01/01/70 20:36:53.700,998.594233
4938504 *0001V,01/01/70 20:36:53.800,998.686526
4938613 *0001V,01/01/70 20:36:53.900,998.588077
4938706 *0001V,01/01/70 20:36:54.000,998.555167
4938800 *0001V,01/01/70 20:36:54.100,998.546641
4938909 *0001V,01/01/70 20:36:54.200,998.619155
4939003 *0001V,01/01/70 20:36:54.300,998.850233
4939112 *0001V,01/01/70 20:36:54.400,998.776427
4939206 *0001V,01/01/70 20:36:54.500,998.719391
4939299 *0001V,01/01/70 20:36:54.600,998.803538
4939408 *0001V,01/01/70 20:36:54.700,998.821744
4939502 *0001V,01/01/70 20:36:54.800,998.872277
4939611 *0001V,01/01/70 20:36:54.900,998.876540
4939705 *0001V,01/01/70 20:36:55.000,998.964625
4939814 *0001V,01/01/70 20:36:55.100,998.936810
4939908 *0001V,01/01/70 20:36:55.200,999.063186
4940001 *0001V,01/01/70 20:36:55.300,999.066741
4940110 *0001V,01/01/70 20:36:55.400,999.075746
4940204 *0001V,01/01/70 20:36:55.500,999.070457
4940313 *0001V,01/01/70 20:36:55.600,999.096417
4940407 *0001V,01/01/70 20:36:55.700,999.120633
4940500 *0001V,01/01/70 20:36:55.800,999.058835
4940610 *0001V,01/01/70 20:36:55.900,999.071512
4940703 *0001V,01/01/70 20:36:56.000,999.092013
4940812 *0001V,01/01/70 20:36:56.100,999.099410
4940906 *0001V,01/01/70 20:36:56.200,999.172276
4941000 *0001V,01/01/70 20:36:56.300,999.174009
4941109 *0001V,01/01/70 20:36:56.400,999.108588
4941202 *0001V,01/01/70 20:36:56.500,999.185328
4941312 *0001V,01/01/70 20:36:56.600,999.145317
4941405 *0001V,01/01/70 20:36:56.700,999.141115
4941499 *0001V,01/01/70 20:36:56.800,999.137694
4941608 *0001V,01/01/70 20:36:56.900,999.118964
4941702 *0001V,01/01/70 20:36:57.000,999.016808
4941811 *0001V,01/01/70 20:36:57.100,999.052720
4941904 *0001V,01/01/70 20:36:57.200,999.044765
4942014 *0001V,01/01/70 20:36:57.300,998.994697
4942107 *0001V,01/01/70 20:36:57.400,998.872851
4942201 *0001V,01/01/70 20:36:57.500,998.824635
4942310 *0001V,01/01/70 20:36:57.600,998.799392
4942404 *0001V,01/01/70 20:36:57.700,998.803240
4942513 *0001V,01/01/70 20:36:57.800,998.857797
4942606 *0001V,01/01/70 20:36:57.900,998.865720
4942700 *0001V,01/01/70 20:36:58.000,998.844087
4942809 *0001V,01/01/70 20:36:58.100,998.841073
4942903 *0001V,01/01/70 20:36:58.200,998.842351
4943012 *0001V,01/01/70 20:36:58.300,998.738586
4943106 *0001V,01/01/70 20:36:58.400,998.705670
4943199 *0001V,01/01/70 20:36:58.500,998.751806
4943308 *0001V,01/01/70 20:36:58.600,998.721127
4943402 *0001V,01/01/70 20:36:58.700,998.725748
4943511 *0001V,01/01/70 20:36:58.800,998.719255
4943605 *0001V,01/01/70 20:36:58.900,998.708306
4943698 *0001V,01/01/70 20:36:59.000,998.594039
4943808 *0001V,01/01/70 20:36:59.100,998.677225
4943901 *0001V,01/01/70 20:36:59.200,998.670837
4944010 *0001V,01/01/70 20:36:59.300,998.562428
4944104 *0001V,01/01/70 20:36:59.400,998.562695
4944213 *0001V,01/01/70 20:36:59.500,998.548518
4944307 *0001V,01/01/70 20:36:59.600,998.493895
4944400 *0001V,01/01/70 20:36:59.700,998.589215
4944510 *0001V,01/01/70 20:36:59.800,998.539155
4944603 *0001V,01/01/70 20:36:59.900,998.469836
4944712 *0001V,01/01/70 20:37:00.000,998.467790
4944806 *0001V,01/01/70 20:37:00.100,998.333784
4944900 *0001V,01/01/70 20:37:00.200,998.361995
4945009 *0001V,01/01/70 20:37:00.300,998.420137
4945102 *0001V,01/01/70 20:37:00.400,998.612914
4945212 *0001V,01/01/70 20:37:00.500,998.570873
4945305 *0001V,01/01/70 20:37:00.600,998.705132
4945399 *0001V,01/01/70 20:37:00.700,998.563668
4945508 *0001V,01/01/70 20:37:00.800,998.611497
4945602 *0001V,01/01/70 20:37:00.900,998.585199
4945711 *0001V,01/01/70 20:37:01.000,998.624714
4945804 *0001V,01/01/70 20:37:01.100,998.694926
4945914 *0001V,01/01/70 20:37:01.200,998.846204
4946007 *0001V,01/01/70 20:37:01.300,998.830669
4946101 *0001V,01/01/70 20:37:01.400,998.813399
4946210 *0001V,01/01/70 20:37:01.500,998.877408
4946304 *0001V,01/01/70 20:37:01.600,998.959372
4946413 *0001V,01/01/70 20:37:01.700,998.956344
4946506 *0001V,01/01/70 20:37:01.800,998.990570
4946600 *0001V,01/01/70 20:37:01.900,998.995289
4946709 *0001V,01/01/70 20:37:02.000,999.033348
4946803 *0001V,01/01/70 20:37:02.100,999.025134
4946912 *0001V,01/01/70 20:37:02.200,999.012459
4947006 *0001V,01/01/70 20:37:02.300,999.013008
4947099 *0001V,01/01/70 20:37:02.400,999.024539
4947208 *0001V,01/01/70 20:37:02.500,999.050480
4947302 *0001V,01/01/70 20:37:02.600,999.070135
4947411 *0001V,01/01/70 20:37:02.700,998.995400
4947505 *0001V,01/01/70 20:37:02.800,999.034039
4947614 *0001V,01/01/70 20:37:02.900,998.980597
4947708 *0001V,01/01/70 20:37:03.000,999.025466
4947801 *0001V,01/01/70 20:37:03.100,999.003630
4947910 *0001V,01/01/70 20:37:03.200,999.004559
4948004 *0001V,01/01/70 20:37:03.300,999.010732
4948113 *0001V,01/01/70 20:37:03.400,998.986600
4948207 *0001V,01/01/70 20:37:03.500,998.950880
4948300 *0001V,01/01/70 20:37:03.600,998.942346
4948410 *0001V,01/01/70 20:37:03.700,998.988750
4948503 *0001V,01/01/70 20:37:03.800,998.999283
4948612 *0001V,01/01/70 20:37:03.900,998.945349
4948706 *0001V,01/01/70 20:37:04.000,998.970969
4948800 *0001V,01/01/70 20:37:04.100,998.948275
4948909 *0001V,01/01/70 20:37:04.200,998.944882
4949002 *0001V,01/01/70 20:37:04.300,998.934660
4949112 *0001V,01/01/70 20:37:04.400,998.983422
4949205 *0001V,01/01/70 20:37:04.500,998.983404
4949299 *0001V,01/01/70 20:37:04.600,998.920903
4949408 *0001V,01/01/70 20:37:04.700,998.915953
4949502 *0001V,01/01/70 20:37:04.800,998.910889
4949611 *0001V,01/01/70 20:37:04.900,998.938642
4949704 *0001V,01/01/70 20:37:05.000,998.921279
4949814 *0001V,01/01/70 20:37:05.100,998.893971
4949907 *0001V,01/01/70 20:37:05.200,998.933682
4950001 *0001V,01/01/70 20:37:05.300,998.874109
4950110 *0001V,01/01/70 20:37:05.400,998.899878
4950204 *0001V,01/01/70 20:37:05.500,998.852416
4950313 *0001V,01/01/70 20:37:05.600,998.883606
4950406 *0001V,01/01/70 20:37:05.700,998.824010
4950500 *0001V,01/01/70 20:37:05.800,998.739979
4950609 *0001V,01/01/70 20:37:05.900,998.730119
4950703 *0001V,01/01/70 20:37:06.000,998.766528
4950812 *0001V,01/01/70 20:37:06.100,998.757865
4950906 *0001V,01/01/70 20:37:06.200,998.654362
4950999 *0001V,01/01/70 20:37:06.300,998.644556
4951108 *0001V,01/01/70 20:37:06.400,998.740289
4951202 *0001V,01/01/70 20:37:06.500,998.711347
4951311 *0001V,01/01/70 20:37:06.600,998.640114
4951405 *0001V,01/01/70 20:37:06.700,998.573163
4951514 *0001V,01/01/70 20:37:06.800,998.586551
4951608 *0001V,01/01/70 20:37:06.900,998.632947
4951701 *0001V,01/01/70 20:37:07.000,998.585964
4951810 *0001V,01/01/70 20:37:07.100,998.639059
4951904 *0001V,01/01/70 20:37:07.200,998.510594
4952013 *0001V,01/01/70 20:37:07.300,998.458597
4952107 *0001V,01/01/70 20:37:07.400,998.413960
4952200 *0001V,01/01/70 20:37:07.500,998.373206
4952310 *0001V,01/01/70 20:37:07.600,998.450377
4952403 *0001V,01/01/70 20:37:07.700,998.553988
4952512 *0001V,01/01/70 20:37:07.800,998.642316
4952606 *0001V,01/01/70 20:37:07.900,998.636544
4952700 *0001V,01/01/70 20:37:08.000,998.653876
4952809 *0001V,01/01/70 20:37:08.100,998.528845
4952902 *0001V,01/01/70 20:37:08.200,998.426660
4953012 *0001V,01/01/70 20:37:08.300,998.470597
4953105 *0001V,01/01/70 20:37:08.400,998.427767
4953199 *0001V,01/01/70 20:37:08.500,998.423520
4953308 *0001V,01/01/70 20:37:08.600,998.441605
4953402 *0001V,01/01/70 20:37:08.700,998.464360
4953511 *0001V,01/01/70 20:37:08.800,998.550071
4953604 *0001V,01/01/70 20:37:08.900,998.632504
4953714 *0001V,01/01/70 20:37:09.000,998.674153
4953807 *0001V,01/01/70 20:37:09.100,998.681654
4953901 *0001V,01/01/70 20:37:09.200,998.691876
4954010 *0001V,01/01/70 20:37:09.300,998.807325
4954104 *0001V,01/01/70 20:37:09.400,998.865672
4954213 *0001V,01/01/70 20:37:09.500,998.970450
4954306 *0001V,01/01/70 20:37:09.600,999.091642
4954400 *0001V,01/01/70 20:37:09.700,999.090700
4954509 *0001V,01/01/70 20:37:09.800,998.991694
4954603 *0001V,01/01/70 20:37:09.900,998.949505
4954712 *0001V,01/01/70 20:37:10.000,998.966036
4954806 *0001V,01/01/70 20:37:10.100,998.975831
4954899 *0001V,01/01/70 20:37:10.200,999.039452
4955008 *0001V,01/01/70 20:37:10.300,998.968460
4955102 *0001V,01/01/70 20:37:10.400,999.181056
4955211 *0001V,01/01/70 20:37:10.500,999.123126
4955305 *0001V,01/01/70 20:37:10.600,999.023269
4955414 *0001V,01/01/70 20:37:10.700,999.054246
4955508 *0001V,01/01/70 20:37:10.800,998.997674
4955601 *0001V,01/01/70 20:37:10.900,999.010259
4955710 *0001V,01/01/70 20:37:11.000,998.984906
4955804 *0001V,01/01/70 20:37:11.100,998.955870
4955913 *0001V,01/01/70 20:37:11.200,998.941299
4956007 *0001V,01/01/70 20:37:11.300,998.938721
4956100 *0001V,01/01/70 20:37:11.400,998.909589
4956210 *0001V,01/01/70 20:37:11.500,998.850915
4956303 *0001V,01/01/70 20:37:11.600,998.799126
4956412 *0001V,01/01/70 20:37:11.700,998.778687
4956506 *0001V,01/01/70 20:37:11.800,998.802449
4956600 *0001V,01/01/70 20:37:11.900,998.808851
4956709 *0001V,01/01/70 20:37:12.000,998.756321
4956802 *0001V,01/01/70 20:37:12.100,998.795150
4956912 *0001V,01/01/70 20:37:12.200,998.773929
4957005 *0001V,01/01/70 20:37:12.300,998.704297
4957099 *0001V,01/01/70 20:37:12.400,998.647532
4957208 *0001V,01/01/70 20:37:12.500,998.621620
4957302 *0001V,01/01/70 20:37:12.600,998.588974
4957411 *0001V,01/01/70 20:37:12.700,998.676601
4957504 *0001V,01/01/70 20:37:12.800,998.664069
4957614 *0001V,01/01/70 20:37:12.900,998.663336
4957707 *0001V,01/01/70 20:37:13.000,998.617352
4957801 *0001V,01/01/70 20:37:13.100,998.580406
4957910 *0001V,01/01/70 20:37:13.200,998.503673
4958004 *0001V,01/01/70 20:37:13.300,998.590557
4958113 *0001V,01/01/70 20:37:13.400,998.472326
4958206 *0001V,01/01/70 20:37:13.500,998.583721
4958300 *0001V,01/01/70 20:37:13.600,998.526201
4958409 *0001V,01/01/70 20:37:13.700,998.521721
4958503 *0001V,01/01/70 20:37:13.800,998.480968
4958612 *0001V,01/01/70 20:37:13.900,998.611406
4958706 *0001V,01/01/70 20:37:14.000,998.447263
4958799 *0001V,01/01/70 20:37:14.100,998.681783
4958908 *0001V,01/01/70 20:37:14.200,998.609392
4959002 *0001V,01/01/70 20:37:14.300,998.620136
4959111 *0001V,01/01/70 20:37:14.400,998.705939
4959205 *0001V,01/01/70 20:37:14.500,998.565999
4959298 *0001V,01/01/70 20:37:14.600,998.580464
4959408 *0001V,01/01/70 20:37:14.700,998.500937
4959501 *0001V,01/01/70 20:37:14.800,998.554038
4959610 *0001V,01/01/70 20:37:14.900,998.644516
4959704 *0001V,01/01/70 20:37:15.000,998.707894
4959813 *0001V,01/01/70 20:37:15.100,998.619723
4959907 *0001V,01/01/70 20:37:15.200,998.511706
5000000 *0001V,01/01/70 20:37:15.300,998.391170
5000110 *0001V,01/01/70 20:37:15.400,998.357200
5000203 *0001V,01/01/70 20:37:15.500,998.381534
5000312 *0001V,01/01/70 20:37:15.600,998.307055
5000406 *0001V,01/01/70 20:37:15.700,998.359341
5000500 *0001V,01/01/70 20:37:15.800,998.413391
5000609 *0001V,01/01/70 20:37:15.900,998.507069
5000702 *0001V,01/01/70 20:37:16.000,998.660617
5000812 *0001V,01/01/70 20:37:16.100,998.655066
5000905 *0001V,01/01/70 20:37:16.200,998.690238
5000999 *0001V,01/01/70 20:37:16.300,998.677500
5001108 *0001V,01/01/70 20:37:16.400,998.815480
5001202 *0001V,01/01/70 20:37:16.500,998.779665
5001311 *0001V,01/01/70 20:37:16.600,998.828938
5001404 *0001V,01/01/70 20:37:16.700,998.883493
5001514 *0001V,01/01/70 20:37:16.800,998.819466
5001607 *0001V,01/01/70 20:37:16.900,998.993503
5001701 *0001V,01/01/70 20:37:17.000,999.090549
5001810 *0001V,01/01/70 20:37:17.100,999.061531
5001904 *0001V,01/01/70 20:37:17.200,999.114219
5002013 *0001V,01/01/70 20:37:17.300,999.123321
5002106 *0001V,01/01/70 20:37:17.400,999.175933
5002200 *0001V,01/01/70 20:37:17.500,999.237926
5002309 *0001V,01/01/70 20:37:17.600,999.199875
5002403 *0001V,01/01/70 20:37:17.700,999.142697
5002512 *0001V,01/01/70 20:37:17.800,999.260496
5002606 *0001V,01/01/70 20:37:17.900,999.291569
5002699 *0001V,01/01/70 20:37:18.000,999.235727
5002808 *0001V,01/01/70 20:37:18.100,999.224196
5002902 *0001V,01/01/70 20:37:18.200,999.265577
5003011 *0001V,01/01/70 20:37:18.300,999.308487
5003105 *0001V,01/01/70 20:37:18.400,999.369308
5003214 *0001V,01/01/70 20:37:18.500,999.367210
5003308 *0001V,01/01/70 20:37:18.600,999.341449
5003401 *0001V,01/01/70 20:37:18.700,999.273699
5003510 *0001V,01/01/70 20:37:18.800,999.228527
5003604 *0001V,01/01/70 20:37:18.900,999.133650
5003713 *0001V,01/01/70 20:37:19.000,999.171105
5003807 *0001V,01/01/70 20:37:19.100,999.195307
5003900 *0001V,01/01/70 20:37:19.200,999.168644
5004010 *0001V,01/01/70 20:37:19.300,999.115481
5004103 *0001V,01/01/70 20:37:19.400,999.062041
5004212 *0001V,01/01/70 20:37:19.500,998.967872
5004306 *0001V,01/01/70 20:37:19.600,998.852568
5004400 *0001V,01/01/70 20:37:19.700,998.716140
5004509 *0001V,01/01/70 20:37:19.800,998.640580
5004602 *0001V,01/01/70 20:37:19.900,998.566075
5004712 *0001V,01/01/70 20:37:20.000,998.543773
5004805 *0001V,01/01/70 20:37:20.100,998.527819
5004899 *0001V,01/01/70 20:37:20.200,998.538947
5005008 *0001V,01/01/70 20:37:20.300,998.560251
5005102 *0001V,01/01/70 20:37:20.400,998.371258
5005211 *0001V,01/01/70 20:37:20.500,998.441206
5005304 *0001V,01/01/70 20:37:20.600,998.508253
5005414 *0001V,01/01/70 20:37:20.700,998.366785
5005507 *0001V,01/01/70 20:37:20.800,998.275169
5005601 *0001V,01/01/70 20:37:20.900,998.232929
5005710 *0001V,01/01/70 20:37:21.000,998.229436
5005804 *0001V,01/01/70 20:37:21.100,998.336048
5005913 *0001V,01/01/70 20:37:21.200,998.505683
5006006 *0001V,01/01/70 20:37:21.300,998.435960
5006100 *0001V,01/01/70 20:37:21.400,998.522721
5006209 *0001V,01/01/70 20:37:21.500,998.372049
5006303 *0001V,01/01/70 20:37:21.600,998.412910
5006412 *0001V,01/01/70 20:37:21.700,998.495281
5006506 *0001V,01/01/70 20:37:21.800,998.558047
5006599 *0001V,01/01/70 20:37:21.900,998.385761
5006708 *0001V,01/01/70 20:37:22.000,998.456359
5006802 *0001V,01/01/70 20:37:22.100,998.451196
5006911 *0001V,01/01/70 20:37:22.200,998.488755
5007005 *0001V,01/01/70 20:37:22.300,998.530450
5007114 *0001V,01/01/70 20:37:22.400,998.528630
5007208 *0001V,01/01/70 20:37:22.500,998.607761
5007301 *0001V,01/01/70 20:37:22.600,998.585137
5007410 *0001V,01/01/70 20:37:22.700,998.609937
5007504 *0001V,01/01/70 20:37:22.800,998.551348
5007613 *0001V,01/01/70 20:37:22.900,998.503782
5007707 *0001V,01/01/70 20:37:23.000,998.538314
5007800 *0001V,01/01/70 20:37:23.100,998.622990
5007910 *0001V,01/01/70 20:37:23.200,998.702847
5008003 *0001V,01/01/70 20:37:23.300,998.777192
5008112 *0001V,01/01/70 20:37:23.400,998.714924
5008206 *0001V,01/01/70 20:37:23.500,998.714526
5008300 *0001V,01/01/70 20:37:23.600,998.749893
5008409 *0001V,01/01/70 20:37:23.700,998.791854
5008502 *0001V,01/01/70 20:37:23.800,998.808955
5008612 *0001V,01/01/70 20:37:23.900,998.814832
5008705 *0001V,01/01/70 20:37:24.000,998.849352
5008799 *0001V,01/01/70 20:37:24.100,998.814533
5008908 *0001V,01/01/70 20:37:24.200,998.867361
5009002 *0001V,01/01/70 20:37:24.300,998.846954
5009111 *0001V,01/01/70 20:37:24.400,998.884107
5009204 *0001V,01/01/70 20:37:24.500,998.931864
5009314 *0001V,01/01/70 20:37:24.600,998.978970
5009407 *0001V,01/01/70 20:37:24.700,998.901921
5009501 *0001V,01/01/70 20:37:24.800,998.898185
5009610 *0001V,01/01/70 20:37:24.900,998.824320
5009704 *0001V,01/01/70 20:37:25.000,998.768807
5009813 *0001V,01/01/70 20:37:25.100,998.733585
5009906 *0001V,01/01/70 20:37:25.200,998.788168
5010000 *0001V,01/01/70 20:37:25.300,998.707753
5010109 *0001V,01/01/70 20:37:25.400,998.782762
5010203 *0001V,01/01/70 20:37:25.500,998.941375
5010312 *0001V,01/01/70 20:37:25.600,998.947293
5010406 *0001V,01/01/70 20:37:25.700,998.916529
5010499 *0001V,01/01/70 20:37:25.800,998.928705
5010608 *0001V,01/01/70 20:37:25.900,998.962897
5010702 *0001V,01/01/70 20:37:26.000,998.992379
5010811 *0001V,01/01/70 20:37:26.100,999.044075
5010905 *0001V,01/01/70 20:37:26.200,999.114161
5010998 *0001V,01/01/70 20:37:26.300,999.117835
5011108 *0001V,01/01/70 20:37:26.400,999.069164
5011201 *0001V,01/01/70 20:37:26.500,999.039044
5011310 *0001V,01/01/70 20:37:26.600,999.029768
5011404 *0001V,01/01/70 20:37:26.700,999.183597
5011513 *0001V,01/01/70 20:37:26.800,999.324632
5011607 *0001V,01/01/70 20:37:26.900,999.256144
5011700 *0001V,01/01/70 20:37:27.000,999.208231
5011810 *0001V,01/01/70 20:37:27.100,999.101656
5011903 *0001V,01/01/70 20:37:27.200,999.174961
5012012 *0001V,01/01/70 20:37:27.300,999.188603
5012106 *0001V,01/01/70 20:37:27.400,999.198796
5012200 *0001V,01/01/70 20:37:27.500,999.170044
5012309 *0001V,01/01/70 20:37:27.600,999.157350
5012402 *0001V,01/01/70 20:37:27.700,999.117645
5012512 *0001V,01/01/70 20:37:27.800,999.128149
5012605 *0001V,01/01/70 20:37:27.900,999.074712
5012699 *0001V,01/01/70 20:37:28.000,999.027174
5012808 *0001V,01/01/70 20:37:28.100,999.032480
5012902 *0001V,01/01/70 20:37:28.200,998.924682
5013011 *0001V,01/01/70 20:37:28.300,998.938142
5013104 *0001V,01/01/70 20:37:28.400,998.955361
5013214 *0001V,01/01/70 20:37:28.500,998.895073
5013307 *0001V,01/01/70 20:37:28.600,998.856995
5013401 *0001V,01/01/70 20:37:28.700,998.819824
5013510 *0001V,01/01/70 20:37:28.800,998.728174
5013604 *0001V,01/01/70 20:37:28.900,998.704616
5013713 *0001V,01/01/70 20:37:29.000,998.651218
5013806 *0001V,01/01/70 20:37:29.100,998.629573
5013900 *0001V,01/01/70 20:37:29.200,998.616300
5014009 *0001V,01/01/70 20:37:29.300,998.634577
5014103 *0001V,01/01/70 20:37:29.400,998.596560
5014212 *0001V,01/01/70 20:37:29.500,998.539073
5014306 *0001V,01/01/70 20:37:29.600,998.560660
5014399 *0001V,01/01/70 20:37:29.700,998.518019
5014508 *0001V,01/01/70 20:37:29.800,998.473860
5014602 *0001V,01/01/70 20:37:29.900,998.442306
5014711 *0001V,01/01/70 20:37:30.000,998.397302
5014805 *0001V,01/01/70 20:37:30.100,998.399685
5014898 *0001V,01/01/70 20:37:30.200,998.325768
5015008 *0001V,01/01/70 20:37:30.300,998.299711
5015101 *0001V,01/01/70 20:37:30.400,998.307809
5015210 *0001V,01/01/70 20:37:30.500,998.151512
5015304 *0001V,01/01/70 20:37:30.600,998.049607
5015413 *0001V,01/01/70 20:37:30.700,998.156202
5015507 *0001V,01/01/70 20:37:30.800,998.025036
5015600 *0001V,01/01/70 20:37:30.900,998.059066
5015710 *0001V,01/01/70 20:37:31.000,998.060622
5015803 *0001V,01/01/70 20:37:31.100,998.118422
5015912 *0001V,01/01/70 20:37:31.200,998.054860
5016006 *0001V,01/01/70 20:37:31.300,998.098704
5016100 *0001V,01/01/70 20:37:31.400,998.211054
5016209 *0001V,01/01/70 20:37:31.500,998.237612
5016302 *0001V,01/01/70 20:37:31.600,998.390588
5016412 *0001V,01/01/70 20:37:31.700,998.429483
5016505 *0001V,01/01/70 20:37:31.800,998.641849
5016599 *0001V,01/01/70 20:37:31.900,998.777457
5016708 *0001V,01/01/70 20:37:32.000,998.747085
5016802 *0001V,01/01/70 20:37:32.100,998.834649
5016911 *0001V,01/01/70 20:37:32.200,998.929051
5017004 *0001V,01/01/70 20:37:32.300,998.952679
5017114 *0001V,01/01/70 20:37:32.400,998.926715
5017207 *0001V,01/01/70 20:37:32.500,998.990943
5017301 *0001V,01/01/70 20:37:32.600,999.028907
5017410 *0001V,01/01/70 20:37:32.700,999.000614
5017504 *0001V,01/01/70 20:37:32.800,999.073663
5017613 *0001V,01/01/70 20:37:32.900,999.126810
5017706 *0001V,01/01/70 20:37:33.000,999.127388
5017800 *0001V,01/01/70 20:37:33.100,999.172086
5017909 *0001V,01/01/70 20:37:33.200,999.234590
5018003 *0001V,01/01/70 20:37:33.300,999.160052
5018112 *0001V,01/01/70 20:37:33.400,999.134630
5018206 *0001V,01/01/70 20:37:33.500,999.222298
5018299 *0001V,01/01/70 20:37:33.600,999.227994
5018408 *0001V,01/01/70 20:37:33.700,999.271852
5018502 *0001V,01/01/70 20:37:33.800,999.189912
5018611 *0001V,01/01/70 20:37:33.900,999.200882
5018705 *0001V,01/01/70 20:37:34.000,999.117369
5018814 *0001V,01/01/70 20:37:34.100,999.110059
5018908 *0001V,01/01/70 20:37:34.200,999.061492
5019001 *0001V,01/01/70 20:37:34.300,998.998897
5019110 *0001V,01/01/70 20:37:34.400,998.979338
5019204 *0001V,01/01/70 20:37:34.500,998.945414
5019313 *0001V,01/01/70 20:37:34.600,998.912316
5019407 *0001V,01/01/70 20:37:34.700,998.961229
5019500 *0001V,01/01/70 20:37:34.800,998.856945
5019610 *0001V,01/01/70 20:37:34.900,998.822916
5019703 *0001V,01/01/70 20:37:35.000,998.859137
5019812 *0001V,01/01/70 20:37:35.100,998.878834
5019906 *0001V,01/01/70 20:37:35.200,998.842322
5020000 *0001V,01/01/70 20:37:35.300,998.775688
5020109 *0001V,01/01/70 20:37:35.400,998.836711
5020202 *0001V,01/01/70 20:37:35.500,998.778786
5020312 *0001V,01/01/70 20:37:35.600,998.747661
5020405 *0001V,01/01/70 20:37:35.700,998.655285
5020499 *0001V,01/01/70 20:37:35.800,998.601000
5020608 *0001V,01/01/70 20:37:35.900,998.583242
5020702 *0001V,01/01/70 20:37:36.000,998.543165
5020811 *0001V,01/01/70 20:37:36.100,998.397198
5020904 *0001V,01/01/70 20:37:36.200,998.526480
5021014 *0001V,01/01/70 20:37:36.300,998.437703
5021107 *0001V,01/01/70 20:37:36.400,998.364932
5021201 *0001V,01/01/70 20:37:36.500,998.419046
5021310 *0001V,01/01/70 20:37:36.600,998.466298
5021404 *0001V,01/01/70 20:37:36.700,998.408284
5021513 *0001V,01/01/70 20:37:36.800,998.332217
5021606 *0001V,01/01/70 20:37:36.900,998.340020
5021700 *0001V,01/01/70 20:37:37.000,998.429118
5021809 *0001V,01/01/70 20:37:37.100,998.330856
5021903 *0001V,01/01/70 20:37:37.200,998.332343
5022012 *0001V,01/01/70 20:37:37.300,998.313292
5022106 *0001V,01/01/70 20:37:37.400,998.396498
5022199 *0001V,01/01/70 20:37:37.500,998.383797
5022308 *0001V,01/01/70 20:37:37.600,998.364223
5022402 *0001V,01/01/70 20:37:37.700,998.350541
5022511 *0001V,01/01/70 20:37:37.800,998.432389
5022605 *0001V,01/01/70 20:37:37.900,998.486154
5022698 *0001V,01/01/70 20:37:38.000,998.448199
5022808 *0001V,01/01/70 20:37:38.100,998.632863
5022901 *0001V,01/01/70 20:37:38.200,998.764086
5023010 *0001V,01/01/70 20:37:38.300,998.905191
5023104 *0001V,01/01/70 20:37:38.400,998.975978
5023213 *0001V,01/01/70 20:37:38.500,999.049577
5023307 *0001V,01/01/70 20:37:38.600,999.117463
5023400 *0001V,01/01/70 20:37:38.700,999.141930
5023510 *0001V,01/01/70 20:37:38.800,999.158561
5023603 *0001V,01/01/70 20:37:38.900,999.105440
5023712 *0001V,01/01/70 20:37:39.000,999.092471
5023806 *0001V,01/01/70 20:37:39.100,999.152685
5023900 *0001V,01/01/70 20:37:39.200,999.197699
5024009 *0001V,01/01/70 20:37:39.300,999.246270
5024102 *0001V,01/01/70 20:37:39.400,999.209120
5024212 *0001V,01/01/70 20:37:39.500,999.190746
5024305 *0001V,01/01/70 20:37:39.600,999.116354
5024399 *0001V,01/01/70 20:37:39.700,999.040681
5024508 *0001V,01/01/70 20:37:39.800,999.075596
5024602 *0001V,01/01/70 20:37:39.900,999.081023
5024711 *0001V,01/01/70 20:37:40.000,999.136498
5024804 *0001V,01/01/70 20:37:40.100,999.121660
5024914 *0001V,01/01/70 20:37:40.200,999.116395
5025007 *0001V,01/01/70 20:37:40.300,999.004058
5025101 *0001V,01/01/70 20:37:40.400,999.006087
5025210 *0001V,01/01/70 20:37:40.500,999.025036
5025304 *0001V,01/01/70 20:37:40.600,999.050002
5025413 *0001V,01/01/70 20:37:40.700,999.015244
5025506 *0001V,01/01/70 20:37:40.800,998.959541
5025600 *0001V,01/01/70 20:37:40.900,998.921852
5025709 *0001V,01/01/70 20:37:41.000,998.823494
5025803 *0001V,01/01/70 20:37:41.100,998.834516
5025912 *0001V,01/01/70 20:37:41.200,998.836389
5026006 *0001V,01/01/70 20:37:41.300,998.753114
5026099 *0001V,01/01/70 20:37:41.400,998.743340
5026208 *0001V,01/01/70 20:37:41.500,998.805315
5026302 *0001V,01/01/70 20:37:41.600,998.771440
5026411 *0001V,01/01/70 20:37:41.700,998.685640
5026505 *0001V,01/01/70 20:37:41.800,998.573640
5026598 *0001V,01/01/70 20:37:41.900,998.599181
5026708 *0001V,01/01/70 20:37:42.000,998.592775
5026801 *0001V,01/01/70 20:37:42.100,998.656397
5026910 *0001V,01/01/70 20:37:42.200,998.655825
5027004 *0001V,01/01/70 20:37:42.300,998.647736
5027113 *0001V,01/01/70 20:37:42.400,998.669511
5027207 *0001V,01/01/70 20:37:42.500,998.696373
5027300 *0001V,01/01/70 20:37:42.600,998.734854
5027410 *0001V,01/01/70 20:37:42.700,998.668468
5027503 *0001V,01/01/70 20:37:42.800,998.633596
5027612 *0001V,01/01/70 20:37:42.900,998.572466
5027706 *0001V,01/01/70 20:37:43.000,998.443883
5027800 *0001V,01/01/70 20:37:43.100,998.494401
5027909 *0001V,01/01/70 20:37:43.200,998.631991
5028002 *0001V,01/01/70 20:37:43.300,998.688037
5028112 *0001V,01/01/70 20:37:43.400,998.753043
5028205 *0001V,01/01/70 20:37:43.500,998.843636
5028299 *0001V,01/01/70 20:37:43.600,998.829363
5028408 *0001V,01/01/70 20:37:43.700,998.896077
5028502 *0001V,01/01/70 20:37:43.800,998.881715
5028611 *0001V,01/01/70 20:37:43.900,998.944482
5028704 *0001V,01/01/70 20:37:44.000,998.946190
5028814 *0001V,01/01/70 20:37:44.100,998.977079
5028907 *0001V,01/01/70 20:37:44.200,999.033764
5029001 *0001V,01/01/70 20:37:44.300,999.046113
5029110 *0001V,01/01/70 20:37:44.400,999.090639
5029204 *0001V,01/01/70 20:37:44.500,999.096754
5029313 *0001V,01/01/70 20:37:44.600,999.138386
5029406 *0001V,01/01/70 20:37:44.700,999.151430
5029500 *0001V,01/01/70 20:37:44.800,999.270973
5029609 *0001V,01/01/70 20:37:44.900,999.250523
5029703 *0001V,01/01/70 20:37:45.000,999.259827
5029812 *0001V,01/01/70 20:37:45.100,999.275239
5029906 *0001V,01/01/70 20:37:45.200,999.242703
5029999 *0001V,01/01/70 20:37:45.300,999.253823
5030108 *0001V,01/01/70 20:37:45.400,999.274707
5030202 *0001V,01/01/70 20:37:45.500,999.263865
5030311 *0001V,01/01/70 20:37:45.600,999.192725
5030405 *0001V,01/01/70 20:37:45.700,999.138470
5030514 *0001V,01/01/70 20:37:45.800,999.022541
5030608 *0001V,01/01/70 20:37:45.900,999.048283
5030701 *0001V,01/01/70 20:37:46.000,999.016473
5030810 *0001V,01/01/70 20:37:46.100,998.945270
5030904 *0001V,01/01/70 20:37:46.200,998.962263
5031013 *0001V,01/01/70 20:37:46.300,998.938101
5031107 *0001V,01/01/70 20:37:46.400,998.900888
5031200 *0001V,01/01/70 20:37:46.500,998.909527
5031310 *0001V,01/01/70 20:37:46.600,998.862380
5031403 *0001V,01/01/70 20:37:46.700,998.769862
5031512 *0001V,01/01/70 20:37:46.800,998.713912
5031606 *0001V,01/01/70 20:37:46.900,998.710927
5031700 *0001V,01/01/70 20:37:47.000,998.664476
5031809 *0001V,01/01/70 20:37:47.100,998.598191
5031902 *0001V,01/01/70 20:37:47.200,998.648209
5032012 *0001V,01/01/70 20:37:47.300,998.497520
5032105 *0001V,01/01/70 20:37:47.400,998.555225
5032199 *0001V,01/01/70 20:37:47.500,998.526248
5032308 *0001V,01/01/70 20:37:47.600,998.440537
5032402 *0001V,01/01/70 20:37:47.700,998.592240
5032511 *0001V,01/01/70 20:37:47.800,998.429903
5032604 *0001V,01/01/70 20:37:47.900,998.531762
5032714 *0001V,01/01/70 20:37:48.000,998.612637
5032807 *0001V,01/01/70 20:37:48.100,998.620960
5032901 *0001V,01/01/70 20:37:48.200,998.608424
5033010 *0001V,01/01/70 20:37:48.300,998.782407
5033104 *0001V,01/01/70 20:37:48.400,998.653973
5033213 *0001V,01/01/70 20:37:48.500,998.610865
5033306 *0001V,01/01/70 20:37:48.600,998.800196
5033400 *0001V,01/01/70 20:37:48.700,998.967206
5033509 *0001V,01/01/70 20:37:48.800,999.065493
5033603 *0001V,01/01/70 20:37:48.900,999.036877
5033712 *0001V,01/01/70 20:37:49.000,999.094723
5033806 *0001V,01/01/70 20:37:49.100,999.142649
5033899 *0001V,01/01/70 20:37:49.200,999.224441
5034008 *0001V,01/01/70 20:37:49.300,999.242331
5034102 *0001V,01/01/70 20:37:49.400,999.268749
5034211 *0001V,01/01/70 20:37:49.500,999.253934
5034305 *0001V,01/01/70 20:37:49.600,999.214423
5034398 *0001V,01/01/70 20:37:49.700,999.258295
5034508 *0001V,01/01/70 20:37:49.800,999.247926
5034601 *0001V,01/01/70 20:37:49.900,999.200343
5034710 *0001V,01/01/70 20:37:50.000,999.187048
5034804 *0001V,01/01/70 20:37:50.100,999.175328
5034913 *0001V,01/01/70 20:37:50.200,999.197591
5035007 *0001V,01/01/70 20:37:50.300,999.144072
5035100 *0001V,01/01/70 20:37:50.400,999.045372
5035210 *0001V,01/01/70 20:37:50.500,999.048784
5035303 *0001V,01/01/70 20:37:50.600,998.984902
5035412 *0001V,01/01/70 20:37:50.700,998.937402
5035506 *0001V,01/01/70 20:37:50.800,998.894537
5035600 *0001V,01/01/70 20:37:50.900,998.817028
5035709 *0001V,01/01/70 20:37:51.000,998.857357
5035802 *0001V,01/01/70 20:37:51.100,998.837434
5035912 *0001V,01/01/70 20:37:51.200,998.764838
5036005 *0001V,01/01/70 20:37:51.300,998.706588
5036099 *0001V,01/01/70 20:37:51.400,998.695783
5036208 *0001V,01/01/70 20:37:51.500,998.665737
5036302 *0001V,01/01/70 20:37:51.600,998.621460
5036411 *0001V,01/01/70 20:37:51.700,998.533989
5036504 *0001V,01/01/70 20:37:51.800,998.488198
5036614 *0001V,01/01/70 20:37:51.900,998.392673
5036707 *0001V,01/01/70 20:37:52.000,998.407485
5036801 *0001V,01/01/70 20:37:52.100,998.337977
5036910 *0001V,01/01/70 20:37:52.200,998.272801
5037004 *0001V,01/01/70 20:37:52.300,998.179599
5037113 *0001V,01/01/70 20:37:52.400,998.194456
5037206 *0001V,01/01/70 20:37:52.500,998.195407
5037300 *0001V,01/01/70 20:37:52.600,998.151816
5037409 *0001V,01/01/70 20:37:52.700,998.124535
5037503 *0001V,01/01/70 20:37:52.800,998.140668
5037612 *0001V,01/01/70 20:37:52.900,998.131346
5037706 *0001V,01/01/70 20:37:53.000,998.080767
5037799 *0001V,01/01/70 20:37:53.100,998.189849
5037908 *0001V,01/01/70 20:37:53.200,998.205955
5038002 *0001V,01/01/70 20:37:53.300,998.142224
5038111 *0001V,01/01/70 20:37:53.400,998.228043
5038205 *0001V,01/01/70 20:37:53.500,998.251395
5038314 *0001V,01/01/70 20:37:53.600,998.273807
5038408 *0001V,01/01/70 20:37:53.700,998.422619
5038501 *0001V,01/01/70 20:37:53.800,998.568588
5038610 *0001V,01/01/70 20:37:53.900,998.603156
5038704 *0001V,01/01/70 20:37:54.000,998.769242
5038813 *0001V,01/01/70 20:37:54.100,998.819666
5038907 *0001V,01/01/70 20:37:54.200,998.959349
5039000 *0001V,01/01/70 20:37:54.300,999.051097
5039110 *0001V,01/01/70 20:37:54.400,999.135708
5039203 *0001V,01/01/70 20:37:54.500,999.265379
5039312 *0001V,01/01/70 20:37:54.600,999.253773
5039406 *0001V,01/01/70 20:37:54.700,999.286047
5039500 *0001V,01/01/70 20:37:54.800,999.274516
5039609 *0001V,01/01/70 20:37:54.900,999.296465
5039702 *0001V,01/01/70 20:37:55.000,999.257470
5039812 *0001V,01/01/70 20:37:55.100,999.174433
5039905 *0001V,01/01/70 20:37:55.200,999.234914
5039999 *0001V,01/01/70 20:37:55.300,999.291247
5040108 *0001V,01/01/70 20:37:55.400,999.333899
5040202 *0001V,01/01/70 20:37:55.500,999.348310
5040311 *0001V,01/01/70 20:37:55.600,999.302990
5040404 *0001V,01/01/70 20:37:55.700,999.247993
5040514 *0001V,01/01/70 20:37:55.800,999.218136
5040607 *0001V,01/01/70 20:37:55.900,999.169663
5040701 *0001V,01/01/70 20:37:56.000,999.139208
5040810 *0001V,01/01/70 20:37:56.100,999.103320
5040904 *0001V,01/01/70 20:37:56.200,998.993962
5041013 *0001V,01/01/70 20:37:56.300,998.986078
5041106 *0001V,01/01/70 20:37:56.400,998.934182
5041200 *0001V,01/01/70 20:37:56.500,998.848944
5041309 *0001V,01/01/70 20:37:56.600,998.858822
5041403 *0001V,01/01/70 20:37:56.700,998.803326
5041512 *0001V,01/01/70 20:37:56.800,998.726113
5041606 *0001V,01/01/70 20:37:56.900,998.723113
5041699 *0001V,01/01/70 20:37:57.000,998.706878
5041808 *0001V,01/01/70 20:37:57.100,998.590823
5041902 *0001V,01/01/70 20:37:57.200,998.534020
5042011 *0001V,01/01/70 20:37:57.300,998.425220
5042105 *0001V,01/01/70 20:37:57.400,998.540293
5042198 *0001V,01/01/70 20:37:57.500,998.518795
5042308 *0001V,01/01/70 20:37:57.600,998.430933
5042401 *0001V,01/01/70 20:37:57.700,998.396352
5042510 *0001V,01/01/70 20:37:57.800,998.449599
5042604 *0001V,01/01/70 20:37:57.900,998.346140
5042713 *0001V,01/01/70 20:37:58.000,998.347034
5042807 *0001V,01/01/70 20:37:58.100,998.362611
5042900 *0001V,01/01/70 20:37:58.200,998.299783
5043010 *0001V,01/01/70 20:37:58.300,998.297119
5043103 *0001V,01/01/70 20:37:58.400,998.522058
5043212 *0001V,01/01/70 20:37:58.500,998.529488
5043306 *0001V,01/01/70 20:37:58.600,998.661147
5043400 *0001V,01/01/70 20:37:58.700,998.541108
5043509 *0001V,01/01/70 20:37:58.800,998.694004
5043602 *0001V,01/01/70 20:37:58.900,998.694421
5043712 *0001V,01/01/70 20:37:59.000,998.801945
5043805 *0001V,01/01/70 20:37:59.100,998.845002
5043899 *0001V,01/01/70 20:37:59.200,998.818760
5044008 *0001V,01/01/70 20:37:59.300,998.942548
5044102 *0001V,01/01/70 20:37:59.400,999.068336
5044211 *0001V,01/01/70 20:37:59.500,999.122784
5044304 *0001V,01/01/70 20:37:59.600,999.251086
5044414 *0001V,01/01/70 20:37:59.700,999.281900
5044507 *0001V,01/01/70 20:37:59.800,999.216242
5044601 *0001V,01/01/70 20:37:59.900,999.131713
5044710 *0001V,01/01/70 20:38:00.000,999.275271
5044804 *0001V,01/01/70 20:38:00.100,999.333506
5044913 *0001V,01/01/70 20:38:00.200,999.347595
5045006 *0001V,01/01/70 20:38:00.300,999.335424
5045100 *0001V,01/01/70 20:38:00.400,999.348175
5045209 *0001V,01/01/70 20:38:00.500,999.351294
5045303 *0001V,01/01/70 20:38:00.600,999.345570
5045412 *0001V,01/01/70 20:38:00.700,999.289350
5045506 *0001V,01/01/70 20:38:00.800,999.212059
5045599 *0001V,01/01/70 20:38:00.900,999.177656
5045708 *0001V,01/01/70 20:38:01.000,999.198427
5045802 *0001V,01/01/70 20:38:01.100,999.095438
5045911 *0001V,01/01/70 20:38:01.200,999.039877
5046005 *0001V,01/01/70 20:38:01.300,999.057235
5046114 *0001V,01/01/70 20:38:01.400,999.027370
5046208 *0001V,01/01/70 20:38:01.500,999.021088
5046301 *0001V,01/01/70 20:38:01.600,998.962645
5046410 *0001V,01/01/70 20:38:01.700,998.911853
5046504 *0001V,01/01/70 20:38:01.800,998.818947
5046613 *0001V,01/01/70 20:38:01.900,998.768268
5046707 *0001V,01/01/70 20:38:02.000,998.786204
5046800 *0001V,01/01/70 20:38:02.100,998.710376
5046910 *0001V,01/01/70 20:38:02.200,998.699011
5047003 *0001V,01/01/70 20:38:02.300,998.574926
5047112 *0001V,01/01/70 20:38:02.400,998.511615
5047206 *0001V,01/01/70 20:38:02.500,998.509215
5047300 *0001V,01/01/70 20:38:02.600,998.377086
5047409 *0001V,01/01/70 20:38:02.700,998.262665
5047502 *0001V,01/01/70 20:38:02.800,998.245699
5047612 *0001V,01/01/70 20:38:02.900,998.359114
5047705 *0001V,01/01/70 20:38:03.000,998.243848
5047799 *0001V,01/01/70 20:38:03.100,998.228311
5047908 *0001V,01/01/70 20:38:03.200,998.238608
5048002 *0001V,01/01/70 20:38:03.300,998.175788
5048111 *0001V,01/01/70 20:38:03.400,998.170805
5048204 *0001V,01/01/70 20:38:03.500,998.157418
5048314 *0001V,01/01/70 20:38:03.600,998.134746
5048407 *0001V,01/01/70 20:38:03.700,998.193511
5048501 *0001V,01/01/70 20:38:03.800,998.301982
5048610 *0001V,01/01/70 20:38:03.900,998.363790
5048704 *0001V,01/01/70 20:38:04.000,998.194138
5048813 *0001V,01/01/70 20:38:04.100,998.217596
5048906 *0001V,01/01/70 20:38:04.200,998.250664
5049000 *0001V,01/01/70 20:38:04.300,998.255711
5049109 *0001V,01/01/70 20:38:04.400,998.334081
5049203 *0001V,01/01/70 20:38:04.500,998.345662
5049312 *0001V,01/01/70 20:38:04.600,998.485645
5049406 *0001V,01/01/70 20:38:04.700,998.721282
5049499 *0001V,01/01/70 20:38:04.800,998.857456
5049608 *0001V,01/01/70 20:38:04.900,998.996417
5049702 *0001V,01/01/70 20:38:05.000,999.094495
5049811 *0001V,01/01/70 20:38:05.100,999.158707
5049905 *0001V,01/01/70 20:38:05.200,999.131134
5050014 *0001V,01/01/70 20:38:05.300,999.308766
5050108 *0001V,01/01/70 20:38:05.400,999.360200
5050201 *0001V,01/01/70 20:38:05.500,999.415613
5050310 *0001V,01/01/70 20:38:05.600,999.438732
5050404 *0001V,01/01/70 20:38:05.700,999.450293
5050513 *0001V,01/01/70 20:38:05.800,999.454845
5050607 *0001V,01/01/70 20:38:05.900,999.410608
5050700 *0001V,01/01/70 20:38:06.000,999.451085
5050810 *0001V,01/01/70 20:38:06.100,999.468429
5050903 *0001V,01/01/70 20:38:06.200,999.468337
5051012 *0001V,01/01/70 20:38:06.300,999.439120
5051106 *0001V,01/01/70 20:38:06.400,999.381735
5051200 *0001V,01/01/70 20:38:06.500,999.394606
5051309 *0001V,01/01/70 20:38:06.600,999.325546
5051402 *0001V,01/01/70 20:38:06.700,999.283826
5051512 *0001V,01/01/70 20:38:06.800,999.237408
5051605 *0001V,01/01/70 20:38:06.900,999.175451
5051714 *0001V,01/01/70 20:38:07.000,999.120836
5051808 *0001V,01/01/70 20:38:07.100,999.079038
5051902 *0001V,01/01/70 20:38:07.200,999.048702
5052011 *0001V,01/01/70 20:38:07.300,999.027343
5052104 *0001V,01/01/70 20:38:07.400,998.975701
5052214 *0001V,01/01/70 20:38:07.500,998.924917
5052307 *0001V,01/01/70 20:38:07.600,998.852441
5052401 *0001V,01/01/70 20:38:07.700,998.803757
5052510 *0001V,01/01/70 20:38:07.800,998.806162
5052604 *0001V,01/01/70 20:38:07.900,998.726842
5052713 *0001V,01/01/70 20:38:08.000,998.702195
5052806 *0001V,01/01/70 20:38:08.100,998.575415
5052900 *0001V,01/01/70 20:38:08.200,998.440537
5053009 *0001V,01/01/70 20:38:08.300,998.368351
5053103 *0001V,01/01/70 20:38:08.400,998.306526
5053212 *0001V,01/01/70 20:38:08.500,998.192911
5053306 *0001V,01/01/70 20:38:08.600,998.167564
5053399 *0001V,01/01/70 20:38:08.700,998.163070
5053508 *0001V,01/01/70 20:38:08.800,998.084009
5053602 *0001V,01/01/70 20:38:08.900,998.057148
5053711 *0001V,01/01/70 20:38:09.000,998.034876
5053805 *0001V,01/01/70 20:38:09.100,998.040806
5053899 *0001V,01/01/70 20:38:09.200,998.024527
5054008 *0001V,01/01/70 20:38:09.300,998.098143
5054101 *0001V,01/01/70 20:38:09.400,998.070701
5054211 *0001V,01/01/70 20:38:09.500,998.185513
5054304 *0001V,01/01/70 20:38:09.600,998.257950
5054413 *0001V,01/01/70 20:38:09.700,998.250696
5054507 *0001V,01/01/70 20:38:09.800,998.493413
5054601 *0001V,01/01/70 20:38:09.900,998.518630
5054710 *0001V,01/01/70 20:38:10.000,998.466562
5054803 *0001V,01/01/70 20:38:10.100,998.602062
5054913 *0001V,01/01/70 20:38:10.200,998.666097
5055006 *0001V,01/01/70 20:38:10.300,998.702859
5055100 *0001V,01/01/70 20:38:10.400,998.792439
5055209 *0001V,01/01/70 20:38:10.500,998.900198
5055303 *0001V,01/01/70 20:38:10.600,998.989290
5055412 *0001V,01/01/70 20:38:10.700,999.072006
5055505 *0001V,01/01/70 20:38:10.800,999.081945
5055599 *0001V,01/01/70 20:38:10.900,999.202109
5055708 *0001V,01/01/70 20:38:11.000,999.285644
5055802 *0001V,01/01/70 20:38:11.100,999.350477
5055911 *0001V,01/01/70 20:38:11.200,999.398138
5056005 *0001V,01/01/70 20:38:11.300,999.439482
5056114 *0001V,01/01/70 20:38:11.400,999.461761
5056207 *0001V,01/01/70 20:38:11.500,999.485188
5056301 *0001V,01/01/70 20:38:11.600,999.504768
5056410 *0001V,01/01/70 20:38:11.700,999.478556
5056504 *0001V,01/01/70 20:38:11.800,999.440032
5056613 *0001V,01/01/70 20:38:11.900,999.400194
5056707 *0001V,01/01/70 20:38:12.000,999.401057
5056800 *0001V,01/01/70 20:38:12.100,999.417341
5056909 *0001V,01/01/70 20:38:12.200,999.400271
5057003 *0001V,01/01/70 20:38:12.300,999.396593
5057112 *0001V,01/01/70 20:38:12.400,999.375911
5057206 *0001V,01/01/70 20:38:12.500,999.388787
5057299 *0001V,01/01/70 20:38:12.600,999.355790
5057409 *0001V,01/01/70 20:38:12.700,999.291181
5057502 *0001V,01/01/70 20:38:12.800,999.235642
5057611 *0001V,01/01/70 20:38:12.900,999.231500
5057705 *0001V,01/01/70 20:38:13.000,999.162692
5057799 *0001V,01/01/70 20:38:13.100,999.108226
5057908 *0001V,01/01/70 20:38:13.200,999.054323
5058001 *0001V,01/01/70 20:38:13.300,998.939894
5058111 *0001V,01/01/70 20:38:13.400,998.920650
5058204 *0001V,01/01/70 20:38:13.500,998.911697
5058313 *0001V,01/01/70 20:38:13.600,998.880421
5058407 *0001V,01/01/70 20:38:13.700,998.843586
5058501 *0001V,01/01/70 20:38:13.800,998.798401
5058610 *0001V,01/01/70 20:38:13.900,998.660837
5058703 *0001V,01/01/70 20:38:14.000,998.660807
5058813 *0001V,01/01/70 20:38:14.100,998.577262
5058906 *0001V,01/01/70 20:38:14.200,998.571959
5059000 *0001V,01/01/70 20:38:14.300,998.425850
5059109 *0001V,01/01/70 20:38:14.400,998.397223
5059203 *0001V,01/01/70 20:38:14.500,998.286370
5059312 *0001V,01/01/70 20:38:14.600,998.321456
5059405 *0001V,01/01/70 20:38:14.700,998.325211
5059499 *0001V,01/01/70 20:38:14.800,998.299434
5059608 *0001V,01/01/70 20:38:14.900,998.336193
5059702 *0001V,01/01/70 20:38:15.000,998.285968
5059811 *0001V,01/01/70 20:38:15.100,998.298622
5059905 *0001V,01/01/70 20:38:15.200,998.231215
5059998 *0001V,01/01/70 20:38:15.300,998.288800
5100107 *0001V,01/01/70 20:38:15.400,998.371431
5100201 *0001V,01/01/70 20:38:15.500,998.380314
5100310 *0001V,01/01/70 20:38:15.600,998.452833
5100404 *0001V,01/01/70 20:38:15.700,998.513739
5100513 *0001V,01/01/70 20:38:15.800,998.566681
5100607 *0001V,01/01/70 20:38:15.900,998.693557
5100700 *0001V,01/01/70 20:38:16.000,998.700714
5100809 *0001V,01/01/70 20:38:16.100,998.734411
5100903 *0001V,01/01/70 20:38:16.200,998.755922
5101012 *0001V,01/01/70 20:38:16.300,998.903276
5101106 *0001V,01/01/70 20:38:16.400,999.003790
5101199 *0001V,01/01/70 20:38:16.500,999.169616
5101309 *0001V,01/01/70 20:38:16.600,999.296337
5101402 *0001V,01/01/70 20:38:16.700,999.377249
5101511 *0001V,01/01/70 20:38:16.800,999.461890
5101605 *0001V,01/01/70 20:38:16.900,999.510940
5101699 *0001V,01/01/70 20:38:17.000,999.500530
5101808 *0001V,01/01/70 20:38:17.100,999.513263
5101901 *0001V,01/01/70 20:38:17.200,999.540160
5102011 *0001V,01/01/70 20:38:17.300,999.573072
5102104 *0001V,01/01/70 20:38:17.400,999.566435
5102213 *0001V,01/01/70 20:38:17.500,999.576131
5102307 *0001V,01/01/70 20:38:17.600,999.556029
5102401 *0001V,01/01/70 20:38:17.700,999.532097
5102510 *0001V,01/01/70 20:38:17.800,999.512995
5102603 *0001V,01/01/70 20:38:17.900,999.484223
5102713 *0001V,01/01/70 20:38:18.000,999.475293
5102806 *0001V,01/01/70 20:38:18.100,999.429351
5102900 *0001V,01/01/70 20:38:18.200,999.403359
5103009 *0001V,01/01/70 20:38:18.300,999.338374
5103103 *0001V,01/01/70 20:38:18.400,999.296438
5103212 *0001V,01/01/70 20:38:18.500,999.252993
5103305 *0001V,01/01/70 20:38:18.600,999.180573
5103399 *0001V,01/01/70 20:38:18.700,999.118089
5103508 *0001V,01/01/70 20:38:18.800,999.055226
5103602 *0001V,01/01/70 20:38:18.900,998.996421
5103711 *0001V,01/01/70 20:38:19.000,998.958400
5103805 *0001V,01/01/70 20:38:19.100,998.943560
5103914 *0001V,01/01/70 20:38:19.200,998.842997
5104007 *0001V,01/01/70 20:38:19.300,998.733384
5104101 *0001V,01/01/70 20:38:19.400,998.657447
5104210 *0001V,01/01/70 20:38:19.500,998.708770
5104304 *0001V,01/01/70 20:38:19.600,998.700790
5104413 *0001V,01/01/70 20:38:19.700,998.603918
5104507 *0001V,01/01/70 20:38:19.800,998.544612
5104600 *0001V,01/01/70 20:38:19.900,998.616643
5104709 *0001V,01/01/70 20:38:20.000,998.602739
5104803 *0001V,01/01/70 20:38:20.100,998.556875
5104912 *0001V,01/01/70 20:38:20.200,998.484304
5105006 *0001V,01/01/70 20:38:20.300,998.550743
5105099 *0001V,01/01/70 20:38:20.400,998.537030
5105209 *0001V,01/01/70 20:38:20.500,998.453381
5105302 *0001V,01/01/70 20:38:20.600,998.368568
5105411 *0001V,01/01/70 20:38:20.700,998.414183
5105505 *0001V,01/01/70 20:38:20.800,998.439609
5105599 *0001V,01/01/70 20:38:20.900,998.465126
5105708 *0001V,01/01/70 20:38:21.000,998.496746
5105801 *0001V,01/01/70 20:38:21.100,998.528669
5105911 *0001V,01/01/70 20:38:21.200,998.531939
5106004 *0001V,01/01/70 20:38:21.300,998.575187
5106113 *0001V,01/01/70 20:38:21.400,998.662674
5106207 *0001V,01/01/70 20:38:21.500,998.676773
5106301 *0001V,01/01/70 20:38:21.600,998.699157
5106410 *0001V,01/01/70 20:38:21.700,998.851058
5106503 *0001V,01/01/70 20:38:21.800,998.945969
5106613 *0001V,01/01/70 20:38:21.900,999.045233
5106706 *0001V,01/01/70 20:38:22.000,999.175284
5106800 *0001V,01/01/70 20:38:22.100,999.256851
5106909 *0001V,01/01/70 20:38:22.200,999.302009
5107003 *0001V,01/01/70 20:38:22.300,999.241794
5107112 *0001V,01/01/70 20:38:22.400,999.209394
5107205 *0001V,01/01/70 20:38:22.500,999.398032
5107299 *0001V,01/01/70 20:38:22.600,999.507346
5107408 *0001V,01/01/70 20:38:22.700,999.539676
5107502 *0001V,01/01/70 20:38:22.800,999.535775
5107611 *0001V,01/01/70 20:38:22.900,999.516860
5107705 *0001V,01/01/70 20:38:23.000,999.582746
5107814 *0001V,01/01/70 20:38:23.100,999.602613
5107907 *0001V,01/01/70 20:38:23.200,999.653762
5108001 *0001V,01/01/70 20:38:23.300,999.700624
5108110 *0001V,01/01/70 20:38:23.400,999.651063
5108204 *0001V,01/01/70 20:38:23.500,999.644716
5108313 *0001V,01/01/70 20:38:23.600,999.614322
5108407 *0001V,01/01/70 20:38:23.700,999.578674
5108500 *0001V,01/01/70 20:38:23.800,999.611073
5108609 *0001V,01/01/70 20:38:23.900,999.603896
5108703 *0001V,01/01/70 20:38:24.000,999.591734
5108812 *0001V,01/01/70 20:38:24.100,999.547189
5108906 *0001V,01/01/70 20:38:24.200,999.541765
5108999 *0001V,01/01/70 20:38:24.300,999.511398
5109109 *0001V,01/01/70 20:38:24.400,999.477503
5109202 *0001V,01/01/70 20:38:24.500,999.481731
5109311 *0001V,01/01/70 20:38:24.600,999.446502
5109405 *0001V,01/01/70 20:38:24.700,999.407035
5109499 *0001V,01/01/70 20:38:24.800,999.349918
5109608 *0001V,01/01/70 20:38:24.900,999.295736
5109701 *0001V,01/01/70 20:38:25.000,999.256669
5109811 *0001V,01/01/70 20:38:25.100,999.250656
5109904 *0001V,01/01/70 20:38:25.200,999.170062
5110013 *0001V,01/01/70 20:38:25.300,999.137520
5110107 *0001V,01/01/70 20:38:25.400,999.134089
5110201 *0001V,01/01/70 20:38:25.500,999.103258
5110310 *0001V,01/01/70 20:38:25.600,999.053264
5110403 *0001V,01/01/70 20:38:25.700,998.973854
5110513 *0001V,01/01/70 20:38:25.800,998.895213
5110606 *0001V,01/01/70 20:38:25.900,998.798427
5110700 *0001V,01/01/70 20:38:26.000,998.803117
5110809 *0001V,01/01/70 20:38:26.100,998.811679
5110903 *0001V,01/01/70 20:38:26.200,998.838539
5111012 *0001V,01/01/70 20:38:26.300,998.771244
5111105 *0001V,01/01/70 20:38:26.400,998.639408
5111199 *0001V,01/01/70 20:38:26.500,998.633912
5111308 *0001V,01/01/70 20:38:26.600,998.708338
5111402 *0001V,01/01/70 20:38:26.700,998.614746
5111511 *0001V,01/01/70 20:38:26.800,998.607602
5111605 *0001V,01/01/70 20:38:26.900,998.577167
5111714 *0001V,01/01/70 20:38:27.000,998.704346
5111807 *0001V,01/01/70 20:38:27.100,998.680808
5111901 *0001V,01/01/70 20:38:27.200,998.641275
5112010 *0001V,01/01/70 20:38:27.300,998.708437
5112104 *0001V,01/01/70 20:38:27.400,998.798400
5112213 *0001V,01/01/70 20:38:27.500,998.808787
5112307 *0001V,01/01/70 20:38:27.600,998.748523
5112400 *0001V,01/01/70 20:38:27.700,998.873497
5112509 *0001V,01/01/70 20:38:27.800,998.956571
5112603 *0001V,01/01/70 20:38:27.900,999.103692
5112712 *0001V,01/01/70 20:38:28.000,999.151964
5112806 *0001V,01/01/70 20:38:28.100,999.222356
5112899 *0001V,01/01/70 20:38:28.200,999.242727
5113009 *0001V,01/01/70 20:38:28.300,999.299103
5113102 *0001V,01/01/70 20:38:28.400,999.369348
5113211 *0001V,01/01/70 20:38:28.500,999.396775
5113305 *0001V,01/01/70 20:38:28.600,999.438349
5113399 *0001V,01/01/70 20:38:28.700,999.460785
5113508 *0001V,01/01/70 20:38:28.800,999.483822
5113601 *0001V,01/01/70 20:38:28.900,999.532054
5113711 *0001V,01/01/70 20:38:29.000,999.532597
5113804 *0001V,01/01/70 20:38:29.100,999.513541
5113913 *0001V,01/01/70 20:38:29.200,999.518057
5114007 *0001V,01/01/70 20:38:29.300,999.499095
5114101 *0001V,01/01/70 20:38:29.400,999.483433
5114210 *0001V,01/01/70 20:38:29.500,999.470325
5114303 *0001V,01/01/70 20:38:29.600,999.463310
5114413 *0001V,01/01/70 20:38:29.700,999.453357
5114506 *0001V,01/01/70 20:38:29.800,999.432825
5114600 *0001V,01/01/70 20:38:29.900,999.393988
5114709 *0001V,01/01/70 20:38:30.000,999.281878
5114803 *0001V,01/01/70 20:38:30.100,999.293332
5114912 *0001V,01/01/70 20:38:30.200,999.276843
5115005 *0001V,01/01/70 20:38:30.300,999.283431
5115099 *0001V,01/01/70 20:38:30.400,999.304695
5115208 *0001V,01/01/70 20:38:30.500,999.237023
5115302 *0001V,01/01/70 20:38:30.600,999.224756
5115411 *0001V,01/01/70 20:38:30.700,999.159457
5115505 *0001V,01/01/70 20:38:30.800,999.123645
5115614 *0001V,01/01/70 20:38:30.900,999.104080
5115707 *0001V,01/01/70 20:38:31.000,999.105508
5115801 *0001V,01/01/70 20:38:31.100,999.101511
5115910 *0001V,01/01/70 20:38:31.200,999.094402
5116004 *0001V,01/01/70 20:38:31.300,999.013226
5116113 *0001V,01/01/70 20:38:31.400,998.962277
5116207 *0001V,01/01/70 20:38:31.500,998.905737
5116300 *0001V,01/01/70 20:38:31.600,998.951901
5116409 *0001V,01/01/70 20:38:31.700,998.892934
5116503 *0001V,01/01/70 20:38:31.800,998.878683
5116612 *0001V,01/01/70 20:38:31.900,998.832370
5116706 *0001V,01/01/70 20:38:32.000,998.794001
5116799 *0001V,01/01/70 20:38:32.100,998.775203
5116909 *0001V,01/01/70 20:38:32.200,998.734617
5117002 *0001V,01/01/70 20:38:32.300,998.736085
5117111 *0001V,01/01/70 20:38:32.400,998.739710
5117205 *0001V,01/01/70 20:38:32.500,998.692410
5117299 *0001V,01/01/70 20:38:32.600,998.672866
5117408 *0001V,01/01/70 20:38:32.700,998.693882
5117501 *0001V,01/01/70 20:38:32.800,998.665936
5117611 *0001V,01/01/70 20:38:32.900,998.693819
5117704 *0001V,01/01/70 20:38:33.000,998.714335
5117813 *0001V,01/01/70 20:38:33.100,998.775945
5117907 *0001V,01/01/70 20:38:33.200,998.808765
5118001 *0001V,01/01/70 20:38:33.300,998.836599
5118110 *0001V,01/01/70 20:38:33.400,998.814779
5118203 *0001V,01/01/70 20:38:33.500,998.805619
5118313 *0001V,01/01/70 20:38:33.600,998.777832
5118406 *0001V,01/01/70 20:38:33.700,998.831401
5118500 *0001V,01/01/70 20:38:33.800,998.887990
5118609 *0001V,01/01/70 20:38:33.900,998.932511
5118703 *0001V,01/01/70 20:38:34.000,998.961968
5118812 *0001V,01/01/70 20:38:34.100,999.055800
5118905 *0001V,01/01/70 20:38:34.200,999.169574
5118999 *0001V,01/01/70 20:38:34.300,999.303382
5119108 *0001V,01/01/70 20:38:34.400,999.366952
5119202 *0001V,01/01/70 20:38:34.500,999.402707
5119311 *0001V,01/01/70 20:38:34.600,999.468593
5119405 *0001V,01/01/70 20:38:34.700,999.512010
5119514 *0001V,01/01/70 20:38:34.800,999.576932
5119607 *0001V,01/01/70 20:38:34.900,999.657188
5119701 *0001V,01/01/70 20:38:35.000,999.606512
5119810 *0001V,01/01/70 20:38:35.100,999.599960
5119904 *0001V,01/01/70 20:38:35.200,999.587770
5120013 *0001V,01/01/70 20:38:35.300,999.570701
5120107 *0001V,01/01/70 20:38:35.400,999.517559
5120200 *0001V,01/01/70 20:38:35.500,999.494567
5120309 *0001V,01/01/70 20:38:35.600,999.521770
5120403 *0001V,01/01/70 20:38:35.700,999.482312
5120512 *0001V,01/01/70 20:38:35.800,999.357050
5120606 *0001V,01/01/70 20:38:35.900,999.333709
5120699 *0001V,01/01/70 20:38:36.000,999.283745
5120809 *0001V,01/01/70 20:38:36.100,999.209929
5120902 *0001V,01/01/70 20:38:36.200,999.245258
5121011 *0001V,01/01/70 20:38:36.300,999.241116
5121105 *0001V,01/01/70 20:38:36.400,999.200181
5121199 *0001V,01/01/70 20:38:36.500,999.139788
5121308 *0001V,01/01/70 20:38:36.600,999.072886
5121401 *0001V,01/01/70 20:38:36.700,999.066161
5121511 *0001V,01/01/70 20:38:36.800,999.006883
5121604 *0001V,01/01/70 20:38:36.900,998.979375
5121713 *0001V,01/01/70 20:38:37.000,998.938509
5121807 *0001V,01/01/70 20:38:37.100,998.877041
5121901 *0001V,01/01/70 20:38:37.200,998.832566
5122010 *0001V,01/01/70 20:38:37.300,998.763367
5122103 *0001V,01/01/70 20:38:37.400,998.704075
5122213 *0001V,01/01/70 20:38:37.500,998.657612
5122306 *0001V,01/01/70 20:38:37.600,998.609715
5122400 *0001V,01/01/70 20:38:37.700,998.428088
5122509 *0001V,01/01/70 20:38:37.800,998.393138
5122603 *0001V,01/01/70 20:38:37.900,998.415255
5122712 *0001V,01/01/70 20:38:38.000,998.293079
5122805 *0001V,01/01/70 20:38:38.100,998.204519
5122899 *0001V,01/01/70 20:38:38.200,998.262314
5123008 *0001V,01/01/70 20:38:38.300,998.244933
5123102 *0001V,01/01/70 20:38:38.400,998.300679
5123211 *0001V,01/01/70 20:38:38.500,998.361277
5123305 *0001V,01/01/70 20:38:38.600,998.336177
5123414 *0001V,01/01/70 20:38:38.700,998.243692
5123507 *0001V,01/01/70 20:38:38.800,998.248197
5123601 *0001V,01/01/70 20:38:38.900,998.347361
5123710 *0001V,01/01/70 20:38:39.000,998.370239
5123804 *0001V,01/01/70 20:38:39.100,998.307605
5123913 *0001V,01/01/70 20:38:39.200,998.350748
5124007 *0001V,01/01/70 20:38:39.300,998.446176
5124100 *0001V,01/01/70 20:38:39.400,998.564374
5124209 *0001V,01/01/70 20:38:39.500,998.606186
5124303 *0001V,01/01/70 20:38:39.600,998.755000
5124412 *0001V,01/01/70 20:38:39.700,998.799521
5124506 *0001V,01/01/70 20:38:39.800,998.907949
5124599 *0001V,01/01/70 20:38:39.900,998.908858
5124709 *0001V,01/01/70 20:38:40.000,999.104850
5124802 *0001V,01/01/70 20:38:40.100,999.221741
5124911 *0001V,01/01/70 20:38:40.200,999.274693
5125005 *0001V,01/01/70 20:38:40.300,999.383181
5125099 *0001V,01/01/70 20:38:40.400,999.512233
5125208 *0001V,01/01/70 20:38:40.500,999.547522
5125301 *0001V,01/01/70 20:38:40.600,999.574553
5125411 *0001V,01/01/70 20:38:40.700,999.581299
5125504 *0001V,01/01/70 20:38:40.800,999.616571
5125613 *0001V,01/01/70 20:38:40.900,999.597266
5125707 *0001V,01/01/70 20:38:41.000,999.585750
5125801 *0001V,01/01/70 20:38:41.100,999.676343
5125910 *0001V,01/01/70 20:38:41.200,999.690230
5126003 *0001V,01/01/70 20:38:41.300,999.663440
5126113 *0001V,01/01/70 20:38:41.400,999.620431
5126206 *0001V,01/01/70 20:38:41.500,999.616463
5126300 *0001V,01/01/70 20:38:41.600,999.597578
5126409 *0001V,01/01/70 20:38:41.700,999.569889
5126503 *0001V,01/01/70 20:38:41.800,999.510508
5126612 *0001V,01/01/70 20:38:41.900,999.474633
5126705 *0001V,01/01/70 20:38:42.000,999.379382
5126799 *0001V,01/01/70 20:38:42.100,999.283540
5126908 *0001V,01/01/70 20:38:42.200,999.272043
5127002 *0001V,01/01/70 20:38:42.300,999.207440
5127111 *0001V,01/01/70 20:38:42.400,999.150108
5127205 *0001V,01/01/70 20:38:42.500,999.077803
5127314 *0001V,01/01/70 20:38:42.600,999.026498
5127407 *0001V,01/01/70 20:38:42.700,999.029680
5127501 *0001V,01/01/70 20:38:42.800,998.952207
5127610 *0001V,01/01/70 20:38:42.900,998.872186
5127704 *0001V,01/01/70 20:38:43.000,998.827184
5127813 *0001V,01/01/70 20:38:43.100,998.720391
5127907 *0001V,01/01/70 20:38:43.200,998.632326
5128000 *0001V,01/01/70 20:38:43.300,998.558149
5128109 *0001V,01/01/70 20:38:43.400,998.482896
5128203 *0001V,01/01/70 20:38:43.500,998.472847
5128312 *0001V,01/01/70 20:38:43.600,998.396427
5128406 *0001V,01/01/70 20:38:43.700,998.327216
5128499 *0001V,01/01/70 20:38:43.800,998.239843
5128609 *0001V,01/01/70 20:38:43.900,998.145528
5128702 *0001V,01/01/70 20:38:44.000,998.019023
5128811 *0001V,01/01/70 20:38:44.100,998.077139
5128905 *0001V,01/01/70 20:38:44.200,997.910061
5128999 *0001V,01/01/70 20:38:44.300,997.806365
5129108 *0001V,01/01/70 20:38:44.400,997.799143
5129201 *0001V,01/01/70 20:38:44.500,997.772659
5129311 *0001V,01/01/70 20:38:44.600,997.709418
5129404 *0001V,01/01/70 20:38:44.700,997.699956
5129513 *0001V,01/01/70 20:38:44.800,997.752253
5129607 *0001V,01/01/70 20:38:44.900,997.825532
5129701 *0001V,01/01/70 20:38:45.000,997.700352
5129810 *0001V,01/01/70 20:38:45.100,997.604080
5129903 *0001V,01/01/70 20:38:45.200,997.809521
5130013 *0001V,01/01/70 20:38:45.300,997.832786
5130106 *0001V,01/01/70 20:38:45.400,997.997797
5130200 *0001V,01/01/70 20:38:45.500,998.022362
5130309 *0001V,01/01/70 20:38:45.600,998.057254
5130403 *0001V,01/01/70 20:38:45.700,998.038767
5130512 *0001V,01/01/70 20:38:45.800,998.250082
5130605 *0001V,01/01/70 20:38:45.900,998.366803
5130699 *0001V,01/01/70 20:38:46.000,998.495612
5130808 *0001V,01/01/70 20:38:46.100,998.516344
5130902 *0001V,01/01/70 20:38:46.200,998.639036
5131011 *0001V,01/01/70 20:38:46.300,998.736820
5131105 *0001V,01/01/70 20:38:46.400,998.904066
5131214 *0001V,01/01/70 20:38:46.500,998.975991
5131307 *0001V,01/01/70 20:38:46.600,999.122851
5131401 *0001V,01/01/70 20:38:46.700,999.184378
5131510 *0001V,01/01/70 20:38:46.800,999.264094
5131604 *0001V,01/01/70 20:38:46.900,999.335667
5131713 *0001V,01/01/70 20:38:47.000,999.451107
5131807 *0001V,01/01/70 20:38:47.100,999.585891
5131900 *0001V,01/01/70 20:38:47.200,999.548948
5132009 *0001V,01/01/70 20:38:47.300,999.559320
5132103 *0001V,01/01/70 20:38:47.400,999.592108
5132212 *0001V,01/01/70 20:38:47.500,999.649034
5132306 *0001V,01/01/70 20:38:47.600,999.628327
5132399 *0001V,01/01/70 20:38:47.700,999.629805
5132509 *0001V,01/01/70 20:38:47.800,999.610338
5132602 *0001V,01/01/70 20:38:47.900,999.618999
5132711 *0001V,01/01/70 20:38:48.000,999.608959
5132805 *0001V,01/01/70 20:38:48.100,999.559701
5132914 *0001V,01/01/70 20:38:48.200,999.588544
5133008 *0001V,01/01/70 20:38:48.300,999.504010
5133101 *0001V,01/01/70 20:38:48.400,999.458394
5133211 *0001V,01/01/70 20:38:48.500,999.413253
5133304 *0001V,01/01/70 20:38:48.600,999.399146
5133413 *0001V,01/01/70 20:38:48.700,999.358241
5133507 *0001V,01/01/70 20:38:48.800,999.300864
5133601 *0001V,01/01/70 20:38:48.900,999.219060
5133710 *0001V,01/01/70 20:38:49.000,999.182884
5133803 *0001V,01/01/70 20:38:49.100,999.118662
5133913 *0001V,01/01/70 20:38:49.200,999.137872
5134006 *0001V,01/01/70 20:38:49.300,999.040102
5134100 *0001V,01/01/70 20:38:49.400,998.923471
5134209 *0001V,01/01/70 20:38:49.500,998.808132
5134303 *0001V,01/01/70 20:38:49.600,998.736558
5134412 *0001V,01/01/70 20:38:49.700,998.715797
5134505 *0001V,01/01/70 20:38:49.800,998.722029
5134599 *0001V,01/01/70 20:38:49.900,998.578550
5134708 *0001V,01/01/70 20:38:50.000,998.406324
5134802 *0001V,01/01/70 20:38:50.100,998.384255
5134911 *0001V,01/01/70 20:38:50.200,998.274691
5135005 *0001V,01/01/70 20:38:50.300,998.363149
5135114 *0001V,01/01/70 20:38:50.400,998.484195
5135207 *0001V,01/01/70 20:38:50.500,998.436186
5135301 *0001V,01/01/70 20:38:50.600,998.431276
5135410 *0001V,01/01/70 20:38:50.700,998.471930
5135504 *0001V,01/01/70 20:38:50.800,998.557220
5135613 *0001V,01/01/70 20:38:50.900,998.560751
5135707 *0001V,01/01/70 20:38:51.000,998.564519
5135800 *0001V,01/01/70 20:38:51.100,998.564323
5135909 *0001V,01/01/70 20:38:51.200,998.520957
5136003 *0001V,01/01/70 20:38:51.300,998.552902
5136112 *0001V,01/01/70 20:38:51.400,998.598880
5136206 *0001V,01/01/70 20:38:51.500,998.404004
5136299 *0001V,01/01/70 20:38:51.600,998.233292
5136409 *0001V,01/01/70 20:38:51.700,998.298519
5136502 *0001V,01/01/70 20:38:51.800,998.334861
5136611 *0001V,01/01/70 20:38:51.900,998.547649
5136705 *0001V,01/01/70 20:38:52.000,998.590361
5136799 *0001V,01/01/70 20:38:52.100,998.667616
5136908 *0001V,01/01/70 20:38:52.200,998.561004
5137001 *0001V,01/01/70 20:38:52.300,998.682913
5137111 *0001V,01/01/70 20:38:52.400,998.674757
5137204 *0001V,01/01/70 20:38:52.500,998.644505
5137313 *0001V,01/01/70 20:38:52.600,998.722899
5137407 *0001V,01/01/70 20:38:52.700,998.677971
5137501 *0001V,01/01/70 20:38:52.800,998.758911
5137610 *0001V,01/01/70 20:38:52.900,998.757783
5137703 *0001V,01/01/70 20:38:53.000,998.627689
5137813 *0001V,01/01/70 20:38:53.100,998.587341
5137906 *0001V,01/01/70 20:38:53.200,998.613554
5138000 *0001V,01/01/70 20:38:53.300,998.584523
5138109 *0001V,01/01/70 20:38:53.400,998.684205
5138203 *0001V,01/01/70 20:38:53.500,998.666865
5138312 *0001V,01/01/70 20:38:53.600,998.702324
5138405 *0001V,01/01/70 20:38:53.700,998.565383
5138499 *0001V,01/01/70 20:38:53.800,998.582084
5138608 *0001V,01/01/70 20:38:53.900,998.648794
5138702 *0001V,01/01/70 20:38:54.000,998.696068
5138811 *0001V,01/01/70 20:38:54.100,998.723907
5138905 *0001V,01/01/70 20:38:54.200,998.689541
5139014 *0001V,01/01/70 20:38:54.300,998.635117
5139107 *0001V,01/01/70 20:38:54.400,998.536854
5139201 *0001V,01/01/70 20:38:54.500,998.621334
5139310 *0001V,01/01/70 20:38:54.600,998.570299
5139404 *0001V,01/01/70 20:38:54.700,998.491445
5139513 *0001V,01/01/70 20:38:54.800,998.627253
5139607 *0001V,01/01/70 20:38:54.900,998.709206
5139700 *0001V,01/01/70 20:38:55.000,998.817416
5139809 *0001V,01/01/70 20:38:55.100,998.823866
5139903 *0001V,01/01/70 20:38:55.200,998.871874
5140012 *0001V,01/01/70 20:38:55.300,998.886303
5140106 *0001V,01/01/70 20:38:55.400,998.932234
5140199 *0001V,01/01/70 20:38:55.500,998.926666
5140309 *0001V,01/01/70 20:38:55.600,998.967503
5140402 *0001V,01/01/70 20:38:55.700,999.010199
5140511 *0001V,01/01/70 20:38:55.800,998.976217
5140605 *0001V,01/01/70 20:38:55.900,999.019205
5140699 *0001V,01/01/70 20:38:56.000,999.021301
5140808 *0001V,01/01/70 20:38:56.100,998.987929
5140901 *0001V,01/01/70 20:38:56.200,999.038269
5141011 *0001V,01/01/70 20:38:56.300,999.042800
5141104 *0001V,01/01/70 20:38:56.400,999.108678
5141213 *0001V,01/01/70 20:38:56.500,999.163596
5141307 *0001V,01/01/70 20:38:56.600,999.168166
5141401 *0001V,01/01/70 20:38:56.700,999.119773
5141510 *0001V,01/01/70 20:38:56.800,999.091370
5141603 *0001V,01/01/70 20:38:56.900,999.082440
5141713 *0001V,01/01/70 20:38:57.000,999.070032
5141806 *0001V,01/01/70 20:38:57.100,999.036025
5141900 *0001V,01/01/70 20:38:57.200,999.060539
5142009 *0001V,01/01/70 20:38:57.300,999.022813
5142103 *0001V,01/01/70 20:38:57.400,998.977679
5142212 *0001V,01/01/70 20:38:57.500,999.003425
5142305 *0001V,01/01/70 20:38:57.600,999.010653
5142399 *0001V,01/01/70 20:38:57.700,998.981763
5142508 *0001V,01/01/70 20:38:57.800,998.958207
5142602 *0001V,01/01/70 20:38:57.900,998.931500
5142711 *0001V,01/01/70 20:38:58.000,998.896662
5142805 *0001V,01/01/70 20:38:58.100,998.875152
5142898 *0001V,01/01/70 20:38:58.200,998.812768
5143007 *0001V,01/01/70 20:38:58.300,998.834643
5143101 *0001V,01/01/70 20:38:58.400,998.798881
5143210 *0001V,01/01/70 20:38:58.500,998.702498
5143304 *0001V,01/01/70 20:38:58.600,998.729567
5143413 *0001V,01/01/70 20:38:58.700,998.696731
5143507 *0001V,01/01/70 20:38:58.800,998.656175
5143600 *0001V,01/01/70 20:38:58.900,998.640430
5143709 *0001V,01/01/70 20:38:59.000,998.654198
5143803 *0001V,01/01/70 20:38:59.100,998.622856
5143912 *0001V,01/01/70 20:38:59.200,998.526861
5144006 *0001V,01/01/70 20:38:59.300,998.506542
5144099 *0001V,01/01/70 20:38:59.400,998.413768
5144209 *0001V,01/01/70 20:38:59.500,998.541673
5144302 *0001V,01/01/70 20:38:59.600,998.475714
5144411 *0001V,01/01/70 20:38:59.700,998.504421
5144505 *0001V,01/01/70 20:38:59.800,998.593159
5144599 *0001V,01/01/70 20:38:59.900,998.436592
5144708 *0001V,01/01/70 20:39:00.000,998.366827
5144801 *0001V,01/01/70 20:39:00.100,998.439036
5144911 *0001V,01/01/70 20:39:00.200,998.538571
5145004 *0001V,01/01/70 20:39:00.300,998.558003
5145113 *0001V,01/01/70 20:39:00.400,998.544378
5145207 *0001V,01/01/70 20:39:00.500,998.650016
5145301 *0001V,01/01/70 20:39:00.600,998.701568
5145410 *0001V,01/01/70 20:39:00.700,998.579479
5145503 *0001V,01/01/70 20:39:00.800,998.609774
5145613 *0001V,01/01/70 20:39:00.900,998.608204
5145706 *0001V,01/01/70 20:39:01.000,998.735397
5145800 *0001V,01/01/70 20:39:01.100,998.797945
5145909 *0001V,01/01/70 20:39:01.200,998.785278
5146003 *0001V,01/01/70 20:39:01.300,998.749833
5146112 *0001V,01/01/70 20:39:01.400,998.695107
5146205 *0001V,01/01/70 20:39:01.500,998.844246
5146299 *0001V,01/01/70 20:39:01.600,998.902242
5146408 *0001V,01/01/70 20:39:01.700,999.047611
5146502 *0001V,01/01/70 20:39:01.800,999.057306
5146611 *0001V,01/01/70 20:39:01.900,999.068257
5146705 *0001V,01/01/70 20:39:02.000,999.070053
5146814 *0001V,01/01/70 20:39:02.100,999.108549
5146907 *0001V,01/01/70 20:39:02.200,999.076847
5147001 *0001V,01/01/70 20:39:02.300,999.106763
5147110 *0001V,01/01/70 20:39:02.400,999.085217
5147204 *0001V,01/01/70 20:39:02.500,999.102445
5147313 *0001V,01/01/70 20:39:02.600,999.098498
5147407 *0001V,01/01/70 20:39:02.700,999.143360
5147500 *0001V,01/01/70 20:39:02.800,999.147051
5147609 *0001V,01/01/70 20:39:02.900,999.108639
5147703 *0001V,01/01/70 20:39:03.000,999.069764
5147812 *0001V,01/01/70 20:39:03.100,999.055653
5147906 *0001V,01/01/70 20:39:03.200,998.932216
5147999 *0001V,01/01/70 20:39:03.300,999.056036
5148109 *0001V,01/01/70 20:39:03.400,998.995367
5148202 *0001V,01/01/70 20:39:03.500,998.962444
5148311 *0001V,01/01/70 20:39:03.600,998.891475
5148405 *0001V,01/01/70 20:39:03.700,998.874866
5148499 *0001V,01/01/70 20:39:03.800,998.892538
5148608 *0001V,01/01/70 20:39:03.900,998.909040
5148701 *0001V,01/01/70 20:39:04.000,998.911850
5148811 *0001V,01/01/70 20:39:04.100,998.912506
5148904 *0001V,01/01/70 20:39:04.200,998.909578
5149013 *0001V,01/01/70 20:39:04.300,998.864976
5149107 *0001V,01/01/70 20:39:04.400,998.887455
5149201 *0001V,01/01/70 20:39:04.500,998.893245
5149310 *0001V,01/01/70 20:39:04.600,998.823448
5149403 *0001V,01/01/70 20:39:04.700,998.818784
5149513 *0001V,01/01/70 20:39:04.800,998.843475
5149606 *0001V,01/01/70 20:39:04.900,998.770166
5149700 *0001V,01/01/70 20:39:05.000,998.750356
5149809 *0001V,01/01/70 20:39:05.100,998.802942
5149903 *0001V,01/01/70 20:39:05.200,998.729276
5150012 *0001V,01/01/70 20:39:05.300,998.806609
5150105 *0001V,01/01/70 20:39:05.400,998.845597
5150199 *0001V,01/01/70 20:39:05.500,998.847699
5150308 *0001V,01/01/70 20:39:05.600,998.879682
5150402 *0001V,01/01/70 20:39:05.700,998.931064
5150511 *0001V,01/01/70 20:39:05.800,998.914130
5150605 *0001V,01/01/70 20:39:05.900,998.962350
5150698 *0001V,01/01/70 20:39:06.000,998.956223
5150807 *0001V,01/01/70 20:39:06.100,999.031252
5150901 *0001V,01/01/70 20:39:06.200,998.994675
5151010 *0001V,01/01/70 20:39:06.300,999.034210
5151104 *0001V,01/01/70 20:39:06.400,999.075056
5151213 *0001V,01/01/70 20:39:06.500,999.062929
5151307 *0001V,01/01/70 20:39:06.600,999.049747
5151400 *0001V,01/01/70 20:39:06.700,999.006535
5151509 *0001V,01/01/70 20:39:06.800,998.978182
5151603 *0001V,01/01/70 20:39:06.900,999.141792
5151712 *0001V,01/01/70 20:39:07.000,999.168724
5151806 *0001V,01/01/70 20:39:07.100,999.131211
5151899 *0001V,01/01/70 20:39:07.200,999.162907
5152009 *0001V,01/01/70 20:39:07.300,999.226950
5152102 *0001V,01/01/70 20:39:07.400,999.172622
5152211 *0001V,01/01/70 20:39:07.500,999.154489
5152305 *0001V,01/01/70 20:39:07.600,999.170171
5152399 *0001V,01/01/70 20:39:07.700,999.299856
5152508 *0001V,01/01/70 20:39:07.800,999.285622
5152601 *0001V,01/01/70 20:39:07.900,999.251775
5152711 *0001V,01/01/70 20:39:08.000,999.208085
5152804 *0001V,01/01/70 20:39:08.100,999.201910
5152913 *0001V,01/01/70 20:39:08.200,999.130955
5153007 *0001V,01/01/70 20:39:08.300,999.101482
5153101 *0001V,01/01/70 20:39:08.400,999.093387
5153210 *0001V,01/01/70 20:39:08.500,999.036448
5153303 *0001V,01/01/70 20:39:08.600,999.084221
5153413 *0001V,01/01/70 20:39:08.700,999.021095
5153506 *0001V,01/01/70 20:39:08.800,998.928965
5153600 *0001V,01/01/70 20:39:08.900,998.896581
5153709 *0001V,01/01/70 20:39:09.000,998.882454
5153803 *0001V,01/01/70 20:39:09.100,998.892552
5153912 *0001V,01/01/70 20:39:09.200,998.900867
5154005 *0001V,01/01/70 20:39:09.300,998.789475
5154099 *0001V,01/01/70 20:39:09.400,998.784375
5154208 *0001V,01/01/70 20:39:09.500,998.754424
5154302 *0001V,01/01/70 20:39:09.600,998.708513
5154411 *0001V,01/01/70 20:39:09.700,998.747414
5154505 *0001V,01/01/70 20:39:09.800,998.734305
5154614 *0001V,01/01/70 20:39:09.900,998.697564
5154707 *0001V,01/01/70 20:39:10.000,998.657956
5154801 *0001V,01/01/70 20:39:10.100,998.655632
5154910 *0001V,01/01/70 20:39:10.200,998.546325
5155004 *0001V,01/01/70 20:39:10.300,998.527495
5155113 *0001V,01/01/70 20:39:10.400,998.569152
5155207 *0001V,01/01/70 20:39:10.500,998.482076
5155300 *0001V,01/01/70 20:39:10.600,998.509541
5155409 *0001V,01/01/70 20:39:10.700,998.342071
5155503 *0001V,01/01/70 20:39:10.800,998.404283
5155612 *0001V,01/01/70 20:39:10.900,998.312256
5155706 *0001V,01/01/70 20:39:11.000,998.325257
5155799 *0001V,01/01/70 20:39:11.100,998.361322
5155909 *0001V,01/01/70 20:39:11.200,998.439257
5156002 *0001V,01/01/70 20:39:11.300,998.357018
5156111 *0001V,01/01/70 20:39:11.400,998.463227
5156205 *0001V,01/01/70 20:39:11.500,998.344503
5156299 *0001V,01/01/70 20:39:11.600,998.327479
5156408 *0001V,01/01/70 20:39:11.700,998.250135
5156501 *0001V,01/01/70 20:39:11.800,998.355845
5156611 *0001V,01/01/70 20:39:11.900,998.493579
5156704 *0001V,01/01/70 20:39:12.000,998.518308
5156813 *0001V,01/01/70 20:39:12.100,998.541025
5156907 *0001V,01/01/70 20:39:12.200,998.626772
5157001 *0001V,01/01/70 20:39:12.300,998.609397
5157110 *0001V,01/01/70 20:39:12.400,998.633558
5157203 *0001V,01/01/70 20:39:12.500,998.759026
5157313 *0001V,01/01/70 20:39:12.600,998.802327
5157406 *0001V,01/01/70 20:39:12.700,998.868247
5157500 *0001V,01/01/70 20:39:12.800,998.789087
5157609 *0001V,01/01/70 20:39:12.900,998.934690
5157703 *0001V,01/01/70 20:39:13.000,999.031201
5157812 *0001V,01/01/70 20:39:13.100,998.978040
5157905 *0001V,01/01/70 20:39:13.200,999.084100
5157999 *0001V,01/01/70 20:39:13.300,999.136450
5158108 *0001V,01/01/70 20:39:13.400,999.152737
5158202 *0001V,01/01/70 20:39:13.500,999.161406
5158311 *0001V,01/01/70 20:39:13.600,999.204786
5158405 *0001V,01/01/70 20:39:13.700,999.200803
5158514 *0001V,01/01/70 20:39:13.800,999.210055
5158607 *0001V,01/01/70 20:39:13.900,999.079531
5158701 *0001V,01/01/70 20:39:14.000,999.227771
5158810 *0001V,01/01/70 20:39:14.100,999.216020
5158904 *0001V,01/01/70 20:39:14.200,999.223307
5159013 *0001V,01/01/70 20:39:14.300,999.221490
5159107 *0001V,01/01/70 20:39:14.400,999.225607
5159200 *0001V,01/01/70 20:39:14.500,999.247327
5159309 *0001V,01/01/70 20:39:14.600,999.281170
5159403 *0001V,01/01/70 20:39:14.700,999.217803
5159512 *0001V,01/01/70 20:39:14.800,999.288767
5159606 *0001V,01/01/70 20:39:14.900,999.257552
5159699 *0001V,01/01/70 20:39:15.000,999.262701
5159809 *0001V,01/01/70 20:39:15.100,999.250943
5159902 *0001V,01/01/70 20:39:15.200,999.178405
5200011 *0001V,01/01/70 20:39:15.300,999.222835
5200105 *0001V,01/01/70 20:39:15.400,999.168854
5200199 *0001V,01/01/70 20:39:15.500,999.112680
5200308 *0001V,01/01/70 20:39:15.600,999.102263
5200401 *0001V,01/01/70 20:39:15.700,999.117357
5200511 *0001V,01/01/70 20:39:15.800,999.125485
5200604 *0001V,01/01/70 20:39:15.900,999.063826
5200713 *0001V,01/01/70 20:39:16.000,999.037390
5200807 *0001V,01/01/70 20:39:16.100,999.042175
5200901 *0001V,01/01/70 20:39:16.200,998.941412
5201010 *0001V,01/01/70 20:39:16.300,998.931003
5201103 *0001V,01/01/70 20:39:16.400,998.863678
5201213 *0001V,01/01/70 20:39:16.500,998.842722
5201306 *0001V,01/01/70 20:39:16.600,998.788127
5201400 *0001V,01/01/70 20:39:16.700,998.800483
5201509 *0001V,01/01/70 20:39:16.800,998.846646
5201603 *0001V,01/01/70 20:39:16.900,998.824304
5201712 *0001V,01/01/70 20:39:17.000,998.817193
5201805 *0001V,01/01/70 20:39:17.100,998.736406
5201899 *0001V,01/01/70 20:39:17.200,998.653892
5202008 *0001V,01/01/70 20:39:17.300,998.552582
5202102 *0001V,01/01/70 20:39:17.400,998.624698
5202211 *0001V,01/01/70 20:39:17.500,998.588268
5202305 *0001V,01/01/70 20:39:17.600,998.458466
5202398 *0001V,01/01/70 20:39:17.700,998.353425
5202507 *0001V,01/01/70 20:39:17.800,998.382512
5202601 *0001V,01/01/70 20:39:17.900,998.386242
5202710 *0001V,01/01/70 20:39:18.000,998.487353
5202804 *0001V,01/01/70 20:39:18.100,998.392805
5202913 *0001V,01/01/70 20:39:18.200,998.291724
5203007 *0001V,01/01/70 20:39:18.300,998.368845
5203100 *0001V,01/01/70 20:39:18.400,998.590358
5203209 *0001V,01/01/70 20:39:18.500,998.624726
5203303 *0001V,01/01/70 20:39:18.600,998.673201
5203412 *0001V,01/01/70 20:39:18.700,998.626198
5203506 *0001V,01/01/70 20:39:18.800,998.488966
5203599 *0001V,01/01/70 20:39:18.900,998.459920
5203709 *0001V,01/01/70 20:39:19.000,998.545349
5203802 *0001V,01/01/70 20:39:19.100,998.524173
5203911 *0001V,01/01/70 20:39:19.200,998.619696
5204005 *0001V,01/01/70 20:39:19.300,998.496477
5204099 *0001V,01/01/70 20:39:19.400,998.416485
5204208 *0001V,01/01/70 20:39:19.500,998.460715
5204301 *0001V,01/01/70 20:39:19.600,998.589965
5204411 *0001V,01/01/70 20:39:19.700,998.548693
5204504 *0001V,01/01/70 20:39:19.800,998.708036
5204613 *0001V,01/01/70 20:39:19.900,998.857905
5204707 *0001V,01/01/70 20:39:20.000,998.841807
5204801 *0001V,01/01/70 20:39:20.100,998.944649
5204910 *0001V,01/01/70 20:39:20.200,998.968681
5205003 *0001V,01/01/70 20:39:20.300,999.096677
5205113 *0001V,01/01/70 20:39:20.400,999.034444
5205206 *0001V,01/01/70 20:39:20.500,998.946910
5205300 *0001V,01/01/70 20:39:20.600,998.972876
5205409 *0001V,01/01/70 20:39:20.700,999.065633
5205503 *0001V,01/01/70 20:39:20.800,999.103919
5205612 *0001V,01/01/70 20:39:20.900,999.083351
5205705 *0001V,01/01/70 20:39:21.000,999.035218
5205799 *0001V,01/01/70 20:39:21.100,999.106393
5205908 *0001V,01/01/70 20:39:21.200,999.114414
5206002 *0001V,01/01/70 20:39:21.300,999.147913
5206111 *0001V,01/01/70 20:39:21.400,999.218964
5206205 *0001V,01/01/70 20:39:21.500,999.183798
5206298 *0001V,01/01/70 20:39:21.600,999.158589
5206407 *0001V,01/01/70 20:39:21.700,999.156111
5206501 *0001V,01/01/70 20:39:21.800,999.126231
5206610 *0001V,01/01/70 20:39:21.900,999.087109
5206704 *0001V,01/01/70 20:39:22.000,999.003658
5206813 *0001V,01/01/70 20:39:22.100,998.968346
5206907 *0001V,01/01/70 20:39:22.200,999.005125
5207000 *0001V,01/01/70 20:39:22.300,998.978494
5207109 *0001V,01/01/70 20:39:22.400,998.956936
5207203 *0001V,01/01/70 20:39:22.500,999.046611
5207312 *0001V,01/01/70 20:39:22.600,999.051085
5207406 *0001V,01/01/70 20:39:22.700,998.958242
5207499 *0001V,01/01/70 20:39:22.800,998.964923
5207609 *0001V,01/01/70 20:39:22.900,998.939023
5207702 *0001V,01/01/70 20:39:23.000,998.978971
5207811 *0001V,01/01/70 20:39:23.100,998.944440
5207905 *0001V,01/01/70 20:39:23.200,998.873686
5207999 *0001V,01/01/70 20:39:23.300,998.803821
5208108 *0001V,01/01/70 20:39:23.400,998.773688
5208201 *0001V,01/01/70 20:39:23.500,998.852817
5208311 *0001V,01/01/70 20:39:23.600,998.845059
5208404 *0001V,01/01/70 20:39:23.700,998.757207
5208513 *0001V,01/01/70 20:39:23.800,998.744989
5208607 *0001V,01/01/70 20:39:23.900,998.744881
5208701 *0001V,01/01/70 20:39:24.000,998.714077
5208810 *0001V,01/01/70 20:39:24.100,998.718018
5208903 *0001V,01/01/70 20:39:24.200,998.729372
5209013 *0001V,01/01/70 20:39:24.300,998.762899
5209106 *0001V,01/01/70 20:39:24.400,998.784322
5209200 *0001V,01/01/70 20:39:24.500,998.711185
5209309 *0001V,01/01/70 20:39:24.600,998.706697
5209403 *0001V,01/01/70 20:39:24.700,998.720333
5209512 *0001V,01/01/70 20:39:24.800,998.696020
5209605 *0001V,01/01/70 20:39:24.900,998.735591
5209699 *0001V,01/01/70 20:39:25.000,998.749782
5209808 *0001V,01/01/70 20:39:25.100,998.654261
5209902 *0001V,01/01/70 20:39:25.200,998.733706
5210011 *0001V,01/01/70 20:39:25.300,998.699769
5210105 *0001V,01/01/70 20:39:25.400,998.728318
5210214 *0001V,01/01/70 20:39:25.500,998.699597
5210307 *0001V,01/01/70 20:39:25.600,998.566697
5210401 *0001V,01/01/70 20:39:25.700,998.619608
5210510 *0001V,01/01/70 20:39:25.800,998.795660
5210604 *0001V,01/01/70 20:39:25.900,998.778226
5210713 *0001V,01/01/70 20:39:26.000,998.782967
5210807 *0001V,01/01/70 20:39:26.100,998.801143
5210900 *0001V,01/01/70 20:39:26.200,998.872797
5211009 *0001V,01/01/70 20:39:26.300,998.946671
5211103 *0001V,01/01/70 20:39:26.400,998.954230
5211212 *0001V,01/01/70 20:39:26.500,998.921062
5211306 *0001V,01/01/70 20:39:26.600,998.844678
5211399 *0001V,01/01/70 20:39:26.700,998.888382
5211509 *0001V,01/01/70 20:39:26.800,998.911529
5211602 *0001V,01/01/70 20:39:26.900,998.970324
5211711 *0001V,01/01/70 20:39:27.000,998.977155
5211805 *0001V,01/01/70 20:39:27.100,999.008092
5211899 *0001V,01/01/70 20:39:27.200,998.997572
5212008 *0001V,01/01/70 20:39:27.300,998.920478
5212101 *0001V,01/01/70 20:39:27.400,998.985905
5212211 *0001V,01/01/70 20:39:27.500,999.018226
5212304 *0001V,01/01/70 20:39:27.600,998.958357
5212413 *0001V,01/01/70 20:39:27.700,998.997234
5212507 *0001V,01/01/70 20:39:27.800,999.068637
5212601 *0001V,01/01/70 20:39:27.900,999.067285
5212710 *0001V,01/01/70 20:39:28.000,999.085570
5212803 *0001V,01/01/70 20:39:28.100,999.042952
5212913 *0001V,01/01/70 20:39:28.200,999.107055
5213006 *0001V,01/01/70 20:39:28.300,999.109249
5213100 *0001V,01/01/70 20:39:28.400,999.162342
5213209 *0001V,01/01/70 20:39:28.500,999.156931
5213303 *0001V,01/01/70 20:39:28.600,999.104680
5213412 *0001V,01/01/70 20:39:28.700,999.153759
5213505 *0001V,01/01/70 20:39:28.800,999.163097
5213599 *0001V,01/01/70 20:39:28.900,999.163518
5213708 *0001V,01/01/70 20:39:29.000,999.194826
5213802 *0001V,01/01/70 20:39:29.100,999.144028
5213911 *0001V,01/01/70 20:39:29.200,999.083137
5214005 *0001V,01/01/70 20:39:29.300,999.138287
5214098 *0001V,01/01/70 20:39:29.400,999.109584
5214207 *0001V,01/01/70 20:39:29.500,999.148959
5214301 *0001V,01/01/70 20:39:29.600,999.134774
5214410 *0001V,01/01/70 20:39:29.700,999.146187
5214504 *0001V,01/01/70 20:39:29.800,999.147748
5214613 *0001V,01/01/70 20:39:29.900,999.083247
5214707 *0001V,01/01/70 20:39:30.000,999.109006
5214800 *0001V,01/01/70 20:39:30.100,999.075670
5214909 *0001V,01/01/70 20:39:30.200,999.081535
5215003 *0001V,01/01/70 20:39:30.300,999.091038
5215112 *0001V,01/01/70 20:39:30.400,999.096637
5215206 *0001V,01/01/70 20:39:30.500,998.999812
5215299 *0001V,01/01/70 20:39:30.600,998.943247
5215409 *0001V,01/01/70 20:39:30.700,998.902678
5215502 *0001V,01/01/70 20:39:30.800,998.936699
5215611 *0001V,01/01/70 20:39:30.900,998.936006
5215705 *0001V,01/01/70 20:39:31.000,998.906962
5215799 *0001V,01/01/70 20:39:31.100,998.867545
5215908 *0001V,01/01/70 20:39:31.200,998.815033
5216001 *0001V,01/01/70 20:39:31.300,998.779881
5216111 *0001V,01/01/70 20:39:31.400,998.775525
5216204 *0001V,01/01/70 20:39:31.500,998.832267
5216313 *0001V,01/01/70 20:39:31.600,998.755207
5216407 *0001V,01/01/70 20:39:31.700,998.662800
5216501 *0001V,01/01/70 20:39:31.800,998.644485
5216610 *0001V,01/01/70 20:39:31.900,998.621415
5216703 *0001V,01/01/70 20:39:32.000,998.653595
5216813 *0001V,01/01/70 20:39:32.100,998.708528
5216906 *0001V,01/01/70 20:39:32.200,998.712855
5217000 *0001V,01/01/70 20:39:32.300,998.707414
5217109 *0001V,01/01/70 20:39:32.400,998.633993
5217203 *0001V,01/01/70 20:39:32.500,998.654357
5217312 *0001V,01/01/70 20:39:32.600,998.713237
5217405 *0001V,01/01/70 20:39:32.700,998.704471
5217499 *0001V,01/01/70 20:39:32.800,998.621945
5217608 *0001V,01/01/70 20:39:32.900,998.576975
5217702 *0001V,01/01/70 20:39:33.000,998.696262
5217811 *0001V,01/01/70 20:39:33.100,998.634463
5217905 *0001V,01/01/70 20:39:33.200,998.491075
5218014 *0001V,01/01/70 20:39:33.300,998.566969
5218107 *0001V,01/01/70 20:39:33.400,998.674388
5218201 *0001V,01/01/70 20:39:33.500,998.691500
5218310 *0001V,01/01/70 20:39:33.600,998.747888
5218404 *0001V,01/01/70 20:39:33.700,998.666993
5218513 *0001V,01/01/70 20:39:33.800,998.932403
5218607 *0001V,01/01/70 20:39:33.900,998.928276
5218700 *0001V,01/01/70 20:39:34.000,998.964390
5218809 *0001V,01/01/70 20:39:34.100,999.008216
5218903 *0001V,01/01/70 20:39:34.200,999.052988
5219012 *0001V,01/01/70 20:39:34.300,999.017587
5219106 *0001V,01/01/70 20:39:34.400,998.990995
5219199 *0001V,01/01/70 20:39:34.500,999.043215
5219309 *0001V,01/01/70 20:39:34.600,999.118406
5219402 *0001V,01/01/70 20:39:34.700,999.138817
5219511 *0001V,01/01/70 20:39:34.800,999.198193
5219605 *0001V,01/01/70 20:39:34.900,999.195908
5219699 *0001V,01/01/70 20:39:35.000,999.182315
5219808 *0001V,01/01/70 20:39:35.100,999.234015
5219901 *0001V,01/01/70 20:39:35.200,999.204797
5220011 *0001V,01/01/70 20:39:35.300,999.218452
5220104 *0001V,01/01/70 20:39:35.400,999.283227
5220213 *0001V,01/01/70 20:39:35.500,999.295611
5220307 *0001V,01/01/70 20:39:35.600,999.202802
5220401 *0001V,01/01/70 20:39:35.700,999.301761
5220510 *0001V,01/01/70 20:39:35.800,999.291324
5220603 *0001V,01/01/70 20:39:35.900,999.235490
5220713 *0001V,01/01/70 20:39:36.000,999.140853
5220806 *0001V,01/01/70 20:39:36.100,999.203032
5220900 *0001V,01/01/70 20:39:36.200,999.247764
5221009 *0001V,01/01/70 20:39:36.300,999.062500
5221103 *0001V,01/01/70 20:39:36.400,999.149818
5221212 *0001V,01/01/70 20:39:36.500,999.108752
5221305 *0001V,01/01/70 20:39:36.600,999.075847
5221399 *0001V,01/01/70 20:39:36.700,999.101274
5221508 *0001V,01/01/70 20:39:36.800,999.043426
5221602 *0001V,01/01/70 20:39:36.900,999.032250
5221711 *0001V,01/01/70 20:39:37.000,998.955637
5221805 *0001V,01/01/70 20:39:37.100,999.004163
5221898 *0001V,01/01/70 20:39:37.200,998.953897
5222007 *0001V,01/01/70 20:39:37.300,998.961324
5222101 *0001V,01/01/70 20:39:37.400,998.985449
5222210 *0001V,01/01/70 20:39:37.500,999.018057
5222304 *0001V,01/01/70 20:39:37.600,999.005131
5222413 *0001V,01/01/70 20:39:37.700,998.963565
5222507 *0001V,01/01/70 20:39:37.800,999.010663
5222600 *0001V,01/01/70 20:39:37.900,999.014230
5222709 *0001V,01/01/70 20:39:38.000,999.008081
5222803 *0001V,01/01/70 20:39:38.100,999.000043
5222912 *0001V,01/01/70 20:39:38.200,998.968368
5223006 *0001V,01/01/70 20:39:38.300,998.920806
5223099 *0001V,01/01/70 20:39:38.400,998.919646
5223209 *0001V,01/01/70 20:39:38.500,998.937899
5223302 *0001V,01/01/70 20:39:38.600,998.958544
5223411 *0001V,01/01/70 20:39:38.700,998.927831
5223505 *0001V,01/01/70 20:39:38.800,998.970779
5223599 *0001V,01/01/70 20:39:38.900,998.893820
5223708 *0001V,01/01/70 20:39:39.000,998.918353
5223801 *0001V,01/01/70 20:39:39.100,998.894045
5223911 *0001V,01/01/70 20:39:39.200,998.879290
5224004 *0001V,01/01/70 20:39:39.300,998.949584
5224113 *0001V,01/01/70 20:39:39.400,998.922989
5224207 *0001V,01/01/70 20:39:39.500,998.928361
5224301 *0001V,01/01/70 20:39:39.600,998.939308
5224410 *0001V,01/01/70 20:39:39.700,998.962068
5224503 *0001V,01/01/70 20:39:39.800,998.940295
5224613 *0001V,01/01/70 20:39:39.900,998.895019
5224706 *0001V,01/01/70 20:39:40.000,998.886051
5224800 *0001V,01/01/70 20:39:40.100,998.926652
5224909 *0001V,01/01/70 20:39:40.200,998.932382
5225003 *0001V,01/01/70 20:39:40.300,998.924772
5225112 *0001V,01/01/70 20:39:40.400,998.940692
5225205 *0001V,01/01/70 20:39:40.500,998.969888
5225299 *0001V,01/01/70 20:39:40.600,998.983866
5225408 *0001V,01/01/70 20:39:40.700,998.946626
5225502 *0001V,01/01/70 20:39:40.800,998.902258
5225611 *0001V,01/01/70 20:39:40.900,998.896886
5225705 *0001V,01/01/70 20:39:41.000,998.885369
5225798 *0001V,01/01/70 20:39:41.100,998.828184
5225907 *0001V,01/01/70 20:39:41.200,998.812322
5226001 *0001V,01/01/70 20:39:41.300,998.808447
5226110 *0001V,01/01/70 20:39:41.400,998.839719
5226204 *0001V,01/01/70 20:39:41.500,998.943219
5226313 *0001V,01/01/70 20:39:41.600,998.975481
5226407 *0001V,01/01/70 20:39:41.700,999.014742
5226500 *0001V,01/01/70 20:39:41.800,998.969264
5226609 *0001V,01/01/70 20:39:41.900,998.829433
5226703 *0001V,01/01/70 20:39:42.000,998.953110
5226812 *0001V,01/01/70 20:39:42.100,999.016007
5226906 *0001V,01/01/70 20:39:42.200,999.007173
5226999 *0001V,01/01/70 20:39:42.300,998.958781
5227109 *0001V,01/01/70 20:39:42.400,998.905367
5227202 *0001V,01/01/70 20:39:42.500,998.800357
5227311 *0001V,01/01/70 20:39:42.600,998.779318
5227405 *0001V,01/01/70 20:39:42.700,998.840492
5227499 *0001V,01/01/70 20:39:42.800,998.847110
5227608 *0001V,01/01/70 20:39:42.900,998.782006
5227701 *0001V,01/01/70 20:39:43.000,998.799119
5227811 *0001V,01/01/70 20:39:43.100,998.906509
5227904 *0001V,01/01/70 20:39:43.200,998.928058
5228013 *0001V,01/01/70 20:39:43.300,998.975039
5228107 *0001V,01/01/70 20:39:43.400,998.900228
5228201 *0001V,01/01/70 20:39:43.500,998.975218
5228310 *0001V,01/01/70 20:39:43.600,998.924920
5228403 *0001V,01/01/70 20:39:43.700,998.926814
5228513 *0001V,01/01/70 20:39:43.800,998.852658
5228606 *0001V,01/01/70 20:39:43.900,998.711841
5228700 *0001V,01/01/70 20:39:44.000,998.670730
5228809 *0001V,01/01/70 20:39:44.100,998.884102
5228903 *0001V,01/01/70 20:39:44.200,998.967068
5229012 *0001V,01/01/70 20:39:44.300,999.007292
5229105 *0001V,01/01/70 20:39:44.400,999.057386
5229199 *0001V,01/01/70 20:39:44.500,999.020825
5229308 *0001V,01/01/70 20:39:44.600,998.965828
5229402 *0001V,01/01/70 20:39:44.700,998.939143
5229511 *0001V,01/01/70 20:39:44.800,998.953983
5229605 *0001V,01/01/70 20:39:44.900,998.951576
5229698 *0001V,01/01/70 20:39:45.000,998.810009
5229807 *0001V,01/01/70 20:39:45.100,998.786194
5229901 *0001V,01/01/70 20:39:45.200,998.962647
5230010 *0001V,01/01/70 20:39:45.300,998.976313
5230104 *0001V,01/01/70 20:39:45.400,998.961223
5230213 *0001V,01/01/70 20:39:45.500,998.985062
5230307 *0001V,01/01/70 20:39:45.600,999.043417
5230400 *0001V,01/01/70 20:39:45.700,999.046797
5230509 *0001V,01/01/70 20:39:45.800,999.068293
5230603 *0001V,01/01/70 20:39:45.900,999.035015
5230712 *0001V,01/01/70 20:39:46.000,999.086281
5230806 *0001V,01/01/70 20:39:46.100,999.163867
5230899 *0001V,01/01/70 20:39:46.200,999.165111
5231009 *0001V,01/01/70 20:39:46.300,999.202573
5231102 *0001V,01/01/70 20:39:46.400,999.202393
5231211 *0001V,01/01/70 20:39:46.500,999.247758
5231305 *0001V,01/01/70 20:39:46.600,999.310560
5231399 *0001V,01/01/70 20:39:46.700,999.270680
5231508 *0001V,01/01/70 20:39:46.800,999.316223
5231601 *0001V,01/01/70 20:39:46.900,999.348177
5231711 *0001V,01/01/70 20:39:47.000,999.321447
5231804 *0001V,01/01/70 20:39:47.100,999.305800
5231913 *0001V,01/01/70 20:39:47.200,999.319011
5232007 *0001V,01/01/70 20:39:47.300,999.270642
5232101 *0001V,01/01/70 20:39:47.400,999.274909
5232210 *0001V,01/01/70 20:39:47.500,999.264927
5232303 *0001V,01/01/70 20:39:47.600,999.213431
5232413 *0001V,01/01/70 20:39:47.700,999.203667
5232506 *0001V,01/01/70 20:39:47.800,999.162861
5232600 *0001V,01/01/70 20:39:47.900,999.123328
5232709 *0001V,01/01/70 20:39:48.000,999.099226
5232803 *0001V,01/01/70 20:39:48.100,999.083555
5232912 *0001V,01/01/70 20:39:48.200,999.114298
5233005 *0001V,01/01/70 20:39:48.300,999.096351
5233099 *0001V,01/01/70 20:39:48.400,999.085089
5233208 *0001V,01/01/70 20:39:48.500,999.098212
5233302 *0001V,01/01/70 20:39:48.600,999.086879
5233411 *0001V,01/01/70 20:39:48.700,999.078930
5233505 *0001V,01/01/70 20:39:48.800,999.034859
5233598 *0001V,01/01/70 20:39:48.900,999.008200
5233707 *0001V,01/01/70 20:39:49.000,998.973336
5233801 *0001V,01/01/70 20:39:49.100,998.994506
5233910 *0001V,01/01/70 20:39:49.200,998.994987
5234004 *0001V,01/01/70 20:39:49.300,998.950866
5234113 *0001V,01/01/70 20:39:49.400,998.946545
5234207 *0001V,01/01/70 20:39:49.500,998.908471
5234300 *0001V,01/01/70 20:39:49.600,998.862754
5234409 *0001V,01/01/70 20:39:49.700,998.905068
5234503 *0001V,01/01/70 20:39:49.800,998.849210
5234612 *0001V,01/01/70 20:39:49.900,998.857865
5234706 *0001V,01/01/70 20:39:50.000,998.813826
5234799 *0001V,01/01/70 20:39:50.100,998.703525
5234909 *0001V,01/01/70 20:39:50.200,998.648105
5235002 *0001V,01/01/70 20:39:50.300,998.535668
5235111 *0001V,01/01/70 20:39:50.400,998.665808
5235205 *0001V,01/01/70 20:39:50.500,998.637783
5235299 *0001V,01/01/70 20:39:50.600,998.783481
5235408 *0001V,01/01/70 20:39:50.700,998.871341
5235501 *0001V,01/01/70 20:39:50.800,998.776360
5235611 *0001V,01/01/70 20:39:50.900,998.771817
5235704 *0001V,01/01/70 20:39:51.000,998.846774
5235813 *0001V,01/01/70 20:39:51.100,998.826811
5235907 *0001V,01/01/70 20:39:51.200,998.845517
5236001 *0001V,01/01/70 20:39:51.300,998.919865
5236110 *0001V,01/01/70 20:39:51.400,998.978327
5236203 *0001V,01/01/70 20:39:51.500,999.059198
5236313 *0001V,01/01/70 20:39:51.600,999.197607
5236406 *0001V,01/01/70 20:39:51.700,999.265584
5236500 *0001V,01/01/70 20:39:51.800,999.264296
5236609 *0001V,01/01/70 20:39:51.900,999.360395
5236703 *0001V,01/01/70 20:39:52.000,999.401520
5236812 *0001V,01/01/70 20:39:52.100,999.361051
5236905 *0001V,01/01/70 20:39:52.200,999.310554
5236999 *0001V,01/01/70 20:39:52.300,999.338742
5237108 *0001V,01/01/70 20:39:52.400,999.344857
5237202 *0001V,01/01/70 20:39:52.500,999.385961
5237311 *0001V,01/01/70 20:39:52.600,999.329437
5237405 *0001V,01/01/70 20:39:52.700,999.348404
5237498 *0001V,01/01/70 20:39:52.800,999.295155
5237607 *0001V,01/01/70 20:39:52.900,999.236576
5237701 *0001V,01/01/70 20:39:53.000,999.222748
5237810 *0001V,01/01/70 20:39:53.100,999.268263
5237904 *0001V,01/01/70 20:39:53.200,999.275852
5238013 *0001V,01/01/70 20:39:53.300,999.176000
5238107 *0001V,01/01/70 20:39:53.400,999.162942
5238200 *0001V,01/01/70 20:39:53.500,999.085475
5238309 *0001V,01/01/70 20:39:53.600,999.101391
5238403 *0001V,01/01/70 20:39:53.700,999.034314
5238512 *0001V,01/01/70 20:39:53.800,999.013439
5238606 *0001V,01/01/70 20:39:53.900,999.000499
5238699 *0001V,01/01/70 20:39:54.000,998.921908
5238809 *0001V,01/01/70 20:39:54.100,998.920520
5238902 *0001V,01/01/70 20:39:54.200,998.886659
5239011 *0001V,01/01/70 20:39:54.300,998.858307
5239105 *0001V,01/01/70 20:39:54.400,998.872965
5239199 *0001V,01/01/70 20:39:54.500,998.855358
5239308 *0001V,01/01/70 20:39:54.600,998.767091
5239401 *0001V,01/01/70 20:39:54.700,998.737847
5239511 *0001V,01/01/70 20:39:54.800,998.744295
5239604 *0001V,01/01/70 20:39:54.900,998.725077
5239713 *0001V,01/01/70 20:39:55.000,998.689919
5239807 *0001V,01/01/70 20:39:55.100,998.648562
5239901 *0001V,01/01/70 20:39:55.200,998.514093
5240010 *0001V,01/01/70 20:39:55.300,998.628963
5240103 *0001V,01/01/70 20:39:55.400,998.584934
5240213 *0001V,01/01/70 20:39:55.500,998.583490
5240306 *0001V,01/01/70 20:39:55.600,998.621792
5240400 *0001V,01/01/70 20:39:55.700,998.567342
5240509 *0001V,01/01/70 20:39:55.800,998.768188
5240603 *0001V,01/01/70 20:39:55.900,998.690876
5240712 *0001V,01/01/70 20:39:56.000,998.783576
5240805 *0001V,01/01/70 20:39:56.100,998.801649
5240899 *0001V,01/01/70 20:39:56.200,998.822106
5241008 *0001V,01/01/70 20:39:56.300,998.851771
5241102 *0001V,01/01/70 20:39:56.400,998.884784
5241211 *0001V,01/01/70 20:39:56.500,998.931087
5241305 *0001V,01/01/70 20:39:56.600,998.970729
5241398 *0001V,01/01/70 20:39:56.700,999.039142
5241507 *0001V,01/01/70 20:39:56.800,999.016671
5241601 *0001V,01/01/70 20:39:56.900,998.990847
5241710 *0001V,01/01/70 20:39:57.000,999.035532
5241804 *0001V,01/01/70 20:39:57.100,999.013728
5241913 *0001V,01/01/70 20:39:57.200,998.997868
5242007 *0001V,01/01/70 20:39:57.300,999.081796
5242100 *0001V,01/01/70 20:39:57.400,999.060367
5242209 *0001V,01/01/70 20:39:57.500,999.053638
5242303 *0001V,01/01/70 20:39:57.600,999.080974
5242412 *0001V,01/01/70 20:39:57.700,999.101707
5242506 *0001V,01/01/70 20:39:57.800,999.131168
5242599 *0001V,01/01/70 20:39:57.900,999.130100
5242709 *0001V,01/01/70 20:39:58.000,999.054871
5242802 *0001V,01/01/70 20:39:58.100,999.077120
5242911 *0001V,01/01/70 20:39:58.200,999.115935
5243005 *0001V,01/01/70 20:39:58.300,999.102751
5243099 *0001V,01/01/70 20:39:58.400,999.107894
5243208 *0001V,01/01/70 20:39:58.500,999.095158
5243301 *0001V,01/01/70 20:39:58.600,999.029373
5243411 *0001V,01/01/70 20:39:58.700,998.957385
5243504 *0001V,01/01/70 20:39:58.800,998.960826
5243598 *0001V,01/01/70 20:39:58.900,999.059398
5243707 *0001V,01/01/70 20:39:59.000,999.056604
5243801 *0001V,01/01/70 20:39:59.100,999.047299
5243910 *0001V,01/01/70 20:39:59.200,999.025048
5244003 *0001V,01/01/70 20:39:59.300,998.984889
5244113 *0001V,01/01/70 20:39:59.400,998.990972
5244206 *0001V,01/01/70 20:39:59.500,998.972327
5244300 *0001V,01/01/70 20:39:59.600,998.973666
5244409 *0001V,01/01/70 20:39:59.700,998.990477
5244503 *0001V,01/01/70 20:39:59.800,998.931971
5244612 *0001V,01/01/70 20:39:59.900,998.917256
5244705 *0001V,01/01/70 20:40:00.000,998.954597
5244799 *0001V,01/01/70 20:40:00.100,998.956116
5244908 *0001V,01/01/70 20:40:00.200,998.939463
5245002 *0001V,01/01/70 20:40:00.300,998.883294
5245111 *0001V,01/01/70 20:40:00.400,998.996828
5245205 *0001V,01/01/70 20:40:00.500,999.014013
5245298 *0001V,01/01/70 20:40:00.600,998.999910
5245407 *0001V,01/01/70 20:40:00.700,999.013818
5245501 *0001V,01/01/70 20:40:00.800,999.072916
5245610 *0001V,01/01/70 20:40:00.900,999.069231
5245704 *0001V,01/01/70 20:40:01.000,999.063643
5245813 *0001V,01/01/70 20:40:01.100,999.065510
5245907 *0001V,01/01/70 20:40:01.200,999.068406
5246000 *0001V,01/01/70 20:40:01.300,999.021366
5246109 *0001V,01/01/70 20:40:01.400,999.050669
5246203 *0001V,01/01/70 20:40:01.500,999.061060
5246312 *0001V,01/01/70 20:40:01.600,999.030812
5246406 *0001V,01/01/70 20:40:01.700,999.054257
5246499 *0001V,01/01/70 20:40:01.800,999.044431
5246609 *0001V,01/01/70 20:40:01.900,999.056646
5246702 *0001V,01/01/70 20:40:02.000,998.976445
5246811 *0001V,01/01/70 20:40:02.100,998.961039
5246905 *0001V,01/01/70 20:40:02.200,999.016992
5246999 *0001V,01/01/70 20:40:02.300,998.994552
5247108 *0001V,01/01/70 20:40:02.400,998.949327
5247201 *0001V,01/01/70 20:40:02.500,998.990649
5247311 *0001V,01/01/70 20:40:02.600,998.966750
5247404 *0001V,01/01/70 20:40:02.700,998.963258
5247513 *0001V,01/01/70 20:40:02.800,998.980165
5247607 *0001V,01/01/70 20:40:02.900,998.960210
5247701 *0001V,01/01/70 20:40:03.000,998.901113
5247810 *0001V,01/01/70 20:40:03.100,998.870544
5247904 *0001V,01/01/70 20:40:03.200,998.883118
5248013 *0001V,01/01/70 20:40:03.300,998.843736
5248106 *0001V,01/01/70 20:40:03.400,998.826682
5248200 *0001V,01/01/70 20:40:03.500,998.768425
5248309 *0001V,01/01/70 20:40:03.600,998.796057
5248403 *0001V,01/01/70 20:40:03.700,998.705016
5248512 *0001V,01/01/70 20:40:03.800,998.682031
5248606 *0001V,01/01/70 20:40:03.900,998.701062
5248699 *0001V,01/01/70 20:40:04.000,998.772178
5248808 *0001V,01/01/70 20:40:04.100,998.799896
5248902 *0001V,01/01/70 20:40:04.200,998.709919
5249011 *0001V,01/01/70 20:40:04.300,998.671448
5249105 *0001V,01/01/70 20:40:04.400,998.730651
5249198 *0001V,01/01/70 20:40:04.500,998.742058
5249308 *0001V,01/01/70 20:40:04.600,998.756717
5249401 *0001V,01/01/70 20:40:04.700,998.754973
5249510 *0001V,01/01/70 20:40:04.800,998.858610
5249604 *0001V,01/01/70 20:40:04.900,998.929043
5249713 *0001V,01/01/70 20:40:05.000,998.933522
5249807 *0001V,01/01/70 20:40:05.100,998.927183
5249900 *0001V,01/01/70 20:40:05.200,999.006569
5250010 *0001V,01/01/70 20:40:05.300,999.067708
5250103 *0001V,01/01/70 20:40:05.400,999.069480
5250212 *0001V,01/01/70 20:40:05.500,999.140964
5250306 *0001V,01/01/70 20:40:05.600,999.133827
5250400 *0001V,01/01/70 20:40:05.700,999.143601
5250509 *0001V,01/01/70 20:40:05.800,999.114553
5250602 *0001V,01/01/70 20:40:05.900,999.063685
5250712 *0001V,01/01/70 20:40:06.000,999.117351
5250805 *0001V,01/01/70 20:40:06.100,999.134402
5250899 *0001V,01/01/70 20:40:06.200,999.157784
5251008 *0001V,01/01/70 20:40:06.300,999.124951
5251102 *0001V,01/01/70 20:40:06.400,999.096123
5251211 *0001V,01/01/70 20:40:06.500,999.068289
5251304 *0001V,01/01/70 20:40:06.600,999.070315
5251414 *0001V,01/01/70 20:40:06.700,999.024677
5251507 *0001V,01/01/70 20:40:06.800,998.971951
5251601 *0001V,01/01/70 20:40:06.900,998.891638
5251710 *0001V,01/01/70 20:40:07.000,998.893598
5251804 *0001V,01/01/70 20:40:07.100,998.735222
5251913 *0001V,01/01/70 20:40:07.200,998.845133
5252006 *0001V,01/01/70 20:40:07.300,998.878975
5252100 *0001V,01/01/70 20:40:07.400,998.879502
5252209 *0001V,01/01/70 20:40:07.500,998.912831
5252303 *0001V,01/01/70 20:40:07.600,998.913474
5252412 *0001V,01/01/70 20:40:07.700,998.946353
5252506 *0001V,01/01/70 20:40:07.800,998.994609
5252599 *0001V,01/01/70 20:40:07.900,998.929519
5252708 *0001V,01/01/70 20:40:08.000,998.911557
5252802 *0001V,01/01/70 20:40:08.100,998.855043
5252911 *0001V,01/01/70 20:40:08.200,998.945131
5253005 *0001V,01/01/70 20:40:08.300,998.936395
5253098 *0001V,01/01/70 20:40:08.400,998.920112
5253208 *0001V,01/01/70 20:40:08.500,998.916319
5253301 *0001V,01/01/70 20:40:08.600,998.996594
5253410 *0001V,01/01/70 20:40:08.700,999.053903
5253504 *0001V,01/01/70 20:40:08.800,999.072802
5253613 *0001V,01/01/70 20:40:08.900,999.091341
5253707 *0001V,01/01/70 20:40:09.000,999.103819
5253800 *0001V,01/01/70 20:40:09.100,999.080153
5253910 *0001V,01/01/70 20:40:09.200,998.999322
5254003 *0001V,01/01/70 20:40:09.300,999.014046
5254112 *0001V,01/01/70 20:40:09.400,998.937978
5254206 *0001V,01/01/70 20:40:09.500,998.971315
5254300 *0001V,01/01/70 20:40:09.600,998.942649
5254409 *0001V,01/01/70 20:40:09.700,998.941020
5254502 *0001V,01/01/70 20:40:09.800,998.951461
5254612 *0001V,01/01/70 20:40:09.900,998.898717
5254705 *0001V,01/01/70 20:40:10.000,998.942492
5254799 *0001V,01/01/70 20:40:10.100,998.922435
5254908 *0001V,01/01/70 20:40:10.200,998.925687
5255002 *0001V,01/01/70 20:40:10.300,998.950897
5255111 *0001V,01/01/70 20:40:10.400,998.958633
5255204 *0001V,01/01/70 20:40:10.500,998.926764
5255314 *0001V,01/01/70 20:40:10.600,998.980806
5255407 *0001V,01/01/70 20:40:10.700,998.976835
5255501 *0001V,01/01/70 20:40:10.800,998.904644
5255610 *0001V,01/01/70 20:40:10.900,998.852150
5255704 *0001V,01/01/70 20:40:11.000,998.827981
5255813 *0001V,01/01/70 20:40:11.100,998.756609
5255906 *0001V,01/01/70 20:40:11.200,998.732713
5256000 *0001V,01/01/70 20:40:11.300,998.768479
5256109 *0001V,01/01/70 20:40:11.400,998.683038
5256203 *0001V,01/01/70 20:40:11.500,998.721663
5256312 *0001V,01/01/70 20:40:11.600,998.818138
5256406 *0001V,01/01/70 20:40:11.700,998.848206
5256499 *0001V,01/01/70 20:40:11.800,998.740830
5256608 *0001V,01/01/70 20:40:11.900,998.759597
5256702 *0001V,01/01/70 20:40:12.000,998.815595
5256811 *0001V,01/01/70 20:40:12.100,998.896685
5256905 *0001V,01/01/70 20:40:12.200,998.959173
5256998 *0001V,01/01/70 20:40:12.300,998.959043
5257108 *0001V,01/01/70 20:40:12.400,998.954843
5257201 *0001V,01/01/70 20:40:12.500,998.987118
5257310 *0001V,01/01/70 20:40:12.600,999.034865
5257404 *0001V,01/01/70 20:40:12.700,999.029072
5257513 *0001V,01/01/70 20:40:12.800,999.025381
5257607 *0001V,01/01/70 20:40:12.900,999.052623
5257700 *0001V,01/01/70 20:40:13.000,999.061099
5257810 *0001V,01/01/70 20:40:13.100,999.080166
5257903 *0001V,01/01/70 20:40:13.200,999.099417
5258012 *0001V,01/01/70 20:40:13.300,999.072105
5258106 *0001V,01/01/70 20:40:13.400,999.092610
5258200 *0001V,01/01/70 20:40:13.500,999.039031
5258309 *0001V,01/01/70 20:40:13.600,999.089125
5258402 *0001V,01/01/70 20:40:13.700,999.071179
5258512 *0001V,01/01/70 20:40:13.800,999.083721
5258605 *0001V,01/01/70 20:40:13.900,999.116541
5258699 *0001V,01/01/70 20:40:14.000,999.121824
5258808 *0001V,01/01/70 20:40:14.100,999.094193
5258902 *0001V,01/01/70 20:40:14.200,999.060896
5259011 *0001V,01/01/70 20:40:14.300,999.097736
5259104 *0001V,01/01/70 20:40:14.400,999.051987
5259214 *0001V,01/01/70 20:40:14.500,999.087259
5259307 *0001V,01/01/70 20:40:14.600,999.144490
5259401 *0001V,01/01/70 20:40:14.700,999.161325
5259510 *0001V,01/01/70 20:40:14.800,999.145002
5259604 *0001V,01/01/70 20:40:14.900,999.138492
5259713 *0001V,01/01/70 20:40:15.000,999.065290
5259806 *0001V,01/01/70 20:40:15.100,999.042552
5259900 *0001V,01/01/70 20:40:15.200,999.052932
5300009 *0001V,01/01/70 20:40:15.300,999.013235
5300103 *0001V,01/01/70 20:40:15.400,999.001972
5300212 *0001V,01/01/70 20:40:15.500,998.991136
5300306 *0001V,01/01/70 20:40:15.600,999.029384
5300399 *0001V,01/01/70 20:40:15.700,998.967707
5300508 *0001V,01/01/70 20:40:15.800,998.984295
5300602 *0001V,01/01/70 20:40:15.900,998.909707
5300711 *0001V,01/01/70 20:40:16.000,998.942684
5300805 *0001V,01/01/70 20:40:16.100,998.904968
5300898 *0001V,01/01/70 20:40:16.200,998.874891
5301008 *0001V,01/01/70 20:40:16.300,998.883371
5301101 *0001V,01/01/70 20:40:16.400,998.915616
5301210 *0001V,01/01/70 20:40:16.500,998.853494
5301304 *0001V,01/01/70 20:40:16.600,998.874286
5301413 *0001V,01/01/70 20:40:16.700,998.912234
5301507 *0001V,01/01/70 20:40:16.800,998.862154
5301600 *0001V,01/01/70 20:40:16.900,998.832824
5301710 *0001V,01/01/70 20:40:17.000,998.854222
5301803 *0001V,01/01/70 20:40:17.100,998.835163
5301912 *0001V,01/01/70 20:40:17.200,998.779735
5302006 *0001V,01/01/70 20:40:17.300,998.771266
5302100 *0001V,01/01/70 20:40:17.400,998.677243
5302209 *0001V,01/01/70 20:40:17.500,998.547883
5302302 *0001V,01/01/70 20:40:17.600,998.603982
5302412 *0001V,01/01/70 20:40:17.700,998.507384
5302505 *0001V,01/01/70 20:40:17.800,998.496221
5302599 *0001V,01/01/70 20:40:17.900,998.478440
5302708 *0001V,01/01/70 20:40:18.000,998.621927
5302802 *0001V,01/01/70 20:40:18.100,998.620096
5302911 *0001V,01/01/70 20:40:18.200,998.595151
5303004 *0001V,01/01/70 20:40:18.300,998.735931
5303098 *0001V,01/01/70 20:40:18.400,998.741457
5303207 *0001V,01/01/70 20:40:18.500,998.601032
5303301 *0001V,01/01/70 20:40:18.600,998.710763
5303410 *0001V,01/01/70 20:40:18.700,998.776470
5303504 *0001V,01/01/70 20:40:18.800,998.873372
5303613 *0001V,01/01/70 20:40:18.900,999.011007
5303706 *0001V,01/01/70 20:40:19.000,999.017863
5303800 *0001V,01/01/70 20:40:19.100,999.059768
5303909 *0001V,01/01/70 20:40:19.200,999.076592
5304003 *0001V,01/01/70 20:40:19.300,999.053867
5304112 *0001V,01/01/70 20:40:19.400,999.045172
5304206 *0001V,01/01/70 20:40:19.500,998.959082
5304299 *0001V,01/01/70 20:40:19.600,998.971255
5304408 *0001V,01/01/70 20:40:19.700,999.000395
5304502 *0001V,01/01/70 20:40:19.800,999.094519
5304611 *0001V,01/01/70 20:40:19.900,999.238671
5304705 *0001V,01/01/70 20:40:20.000,999.201574
5304798 *0001V,01/01/70 20:40:20.100,999.287280
5304908 *0001V,01/01/70 20:40:20.200,999.361629
5305001 *0001V,01/01/70 20:40:20.300,999.345197
5305110 *0001V,01/01/70 20:40:20.400,999.305204
5305204 *0001V,01/01/70 20:40:20.500,999.349894
5305313 *0001V,01/01/70 20:40:20.600,999.393161
5305407 *0001V,01/01/70 20:40:20.700,999.329942
5305500 *0001V,01/01/70 20:40:20.800,999.362496
5305610 *0001V,01/01/70 20:40:20.900,999.363460
5305703 *0001V,01/01/70 20:40:21.000,999.314235
5305812 *0001V,01/01/70 20:40:21.100,999.302509
5305906 *0001V,01/01/70 20:40:21.200,999.315338
5306000 *0001V,01/01/70 20:40:21.300,999.316058
5306109 *0001V,01/01/70 20:40:21.400,999.235870
5306202 *0001V,01/01/70 20:40:21.500,999.211489
5306312 *0001V,01/01/70 20:40:21.600,999.132626
5306405 *0001V,01/01/70 20:40:21.700,999.106060
5306499 *0001V,01/01/70 20:40:21.800,999.110633
5306608 *0001V,01/01/70 20:40:21.900,999.102450
5306702 *0001V,01/01/70 20:40:22.000,999.091382
5306811 *0001V,01/01/70 20:40:22.100,999.017005
5306904 *0001V,01/01/70 20:40:22.200,998.999006
5307014 *0001V,01/01/70 20:40:22.300,998.951490
5307107 *0001V,01/01/70 20:40:22.400,998.919816
5307201 *0001V,01/01/70 20:40:22.500,998.804545
5307310 *0001V,01/01/70 20:40:22.600,998.801172
5307404 *0001V,01/01/70 20:40:22.700,998.864283
5307513 *0001V,01/01/70 20:40:22.800,998.706103
5307606 *0001V,01/01/70 20:40:22.900,998.647887
5307700 *0001V,01/01/70 20:40:23.000,998.590268
5307809 *0001V,01/01/70 20:40:23.100,998.597075
5307903 *0001V,01/01/70 20:40:23.200,998.547704
5308012 *0001V,01/01/70 20:40:23.300,998.690655
5308106 *0001V,01/01/70 20:40:23.400,998.550468
5308199 *0001V,01/01/70 20:40:23.500,998.605836
5308308 *0001V,01/01/70 20:40:23.600,998.660704
5308402 *0001V,01/01/70 20:40:23.700,998.636973
5308511 *0001V,01/01/70 20:40:23.800,998.547549
5308605 *0001V,01/01/70 20:40:23.900,998.574035
5308698 *0001V,01/01/70 20:40:24.000,998.563424
5308808 *0001V,01/01/70 20:40:24.100,998.582009
5308901 *0001V,01/01/70 20:40:24.200,998.626446
5309010 *0001V,01/01/70 20:40:24.300,998.835209
5309104 *0001V,01/01/70 20:40:24.400,998.798066
5309213 *0001V,01/01/70 20:40:24.500,998.865343
5309307 *0001V,01/01/70 20:40:24.600,998.894085
5309400 *0001V,01/01/70 20:40:24.700,998.985268
5309510 *0001V,01/01/70 20:40:24.800,999.010474
5309603 *0001V,01/01/70 20:40:24.900,999.034655
5309712 *0001V,01/01/70 20:40:25.000,999.088743
5309806 *0001V,01/01/70 20:40:25.100,999.157103
5309900 *0001V,01/01/70 20:40:25.200,999.224397
5310009 *0001V,01/01/70 20:40:25.300,999.237144
5310102 *0001V,01/01/70 20:40:25.400,999.270609
5310212 *0001V,01/01/70 20:40:25.500,999.288720
5310305 *0001V,01/01/70 20:40:25.600,999.327593
5310399 *0001V,01/01/70 20:40:25.700,999.367605
5310508 *0001V,01/01/70 20:40:25.800,999.350509
5310602 *0001V,01/01/70 20:40:25.900,999.364665
5310711 *0001V,01/01/70 20:40:26.000,999.401125
5310804 *0001V,01/01/70 20:40:26.100,999.308521
5310914 *0001V,01/01/70 20:40:26.200,999.305801
5311007 *0001V,01/01/70 20:40:26.300,999.307650
5311101 *0001V,01/01/70 20:40:26.400,999.230331
5311210 *0001V,01/01/70 20:40:26.500,999.146827
5311304 *0001V,01/01/70 20:40:26.600,999.182622
5311413 *0001V,01/01/70 20:40:26.700,999.159025
5311506 *0001V,01/01/70 20:40:26.800,999.086080
5311600 *0001V,01/01/70 20:40:26.900,999.087192
5311709 *0001V,01/01/70 20:40:27.000,999.161930
5311803 *0001V,01/01/70 20:40:27.100,999.078861
5311912 *0001V,01/01/70 20:40:27.200,999.063632
5312006 *0001V,01/01/70 20:40:27.300,999.103875
5312099 *0001V,01/01/70 20:40:27.400,999.081138
5312208 *0001V,01/01/70 20:40:27.500,999.055180
5312302 *0001V,01/01/70 20:40:27.600,998.987978
5312411 *0001V,01/01/70 20:40:27.700,998.915531
5312505 *0001V,01/01/70 20:40:27.800,998.893621
5312598 *0001V,01/01/70 20:40:27.900,998.862453
5312708 *0001V,01/01/70 20:40:28.000,998.744755
5312801 *0001V,01/01/70 20:40:28.100,998.785864
5312910 *0001V,01/01/70 20:40:28.200,998.598395
5313004 *0001V,01/01/70 20:40:28.300,998.543092
5313113 *0001V,01/01/70 20:40:28.400,998.564346
5313207 *0001V,01/01/70 20:40:28.500,998.520191
5313300 *0001V,01/01/70 20:40:28.600,998.334753
5313410 *0001V,01/01/70 20:40:28.700,998.282544
5313503 *0001V,01/01/70 20:40:28.800,998.151998
5313612 *0001V,01/01/70 20:40:28.900,998.174600
5313706 *0001V,01/01/70 20:40:29.000,998.174333
5313800 *0001V,01/01/70 20:40:29.100,998.294926
5313909 *0001V,01/01/70 20:40:29.200,998.292223
5314002 *0001V,01/01/70 20:40:29.300,998.335529
5314112 *0001V,01/01/70 20:40:29.400,998.406853
5314205 *0001V,01/01/70 20:40:29.500,998.523973
5314299 *0001V,01/01/70 20:40:29.600,998.499413
5314408 *0001V,01/01/70 20:40:29.700,998.446270
5314502 *0001V,01/01/70 20:40:29.800,998.352723
5314611 *0001V,01/01/70 20:40:29.900,998.395519
5314704 *0001V,01/01/70 20:40:30.000,998.384618
5314798 *0001V,01/01/70 20:40:30.100,998.441801
5314907 *0001V,01/01/70 20:40:30.200,998.495732
5315001 *0001V,01/01/70 20:40:30.300,998.560535
5315110 *0001V,01/01/70 20:40:30.400,998.591278
5315204 *0001V,01/01/70 20:40:30.500,998.746304
5315313 *0001V,01/01/70 20:40:30.600,998.745181
5315406 *0001V,01/01/70 20:40:30.700,998.995916
5315500 *0001V,01/01/70 20:40:30.800,999.080164
5315609 *0001V,01/01/70 20:40:30.900,999.194896
5315703 *0001V,01/01/70 20:40:31.000,999.289846
5315812 *0001V,01/01/70 20:40:31.100,999.352330
5315906 *0001V,01/01/70 20:40:31.200,999.359384
5315999 *0001V,01/01/70 20:40:31.300,999.377133
5316108 *0001V,01/01/70 20:40:31.400,999.381757
5316202 *0001V,01/01/70 20:40:31.500,999.459082
5316311 *0001V,01/01/70 20:40:31.600,999.415300
5316405 *0001V,01/01/70 20:40:31.700,999.362565
5316498 *0001V,01/01/70 20:40:31.800,999.344810
5316608 *0001V,01/01/70 20:40:31.900,999.393666
5316701 *0001V,01/01/70 20:40:32.000,999.439841
5316810 *0001V,01/01/70 20:40:32.100,999.442280
5316904 *0001V,01/01/70 20:40:32.200,999.441550
5317013 *0001V,01/01/70 20:40:32.300,999.418818
5317107 *0001V,01/01/70 20:40:32.400,999.366931
5317200 *0001V,01/01/70 20:40:32.500,999.378726
5317310 *0001V,01/01/70 20:40:32.600,999.321153
5317403 *0001V,01/01/70 20:40:32.700,999.292447
5317512 *0001V,01/01/70 20:40:32.800,999.249657
5317606 *0001V,01/01/70 20:40:32.900,999.224552
5317700 *0001V,01/01/70 20:40:33.000,999.219720
5317809 *0001V,01/01/70 20:40:33.100,999.222656
5317902 *0001V,01/01/70 20:40:33.200,999.177448
5318012 *0001V,01/01/70 20:40:33.300,999.201742
5318105 *0001V,01/01/70 20:40:33.400,999.194255
5318199 *0001V,01/01/70 20:40:33.500,999.179840
5318308 *0001V,01/01/70 20:40:33.600,999.121577
5318402 *0001V,01/01/70 20:40:33.700,999.075058
5318511 *0001V,01/01/70 20:40:33.800,999.020510
5318604 *0001V,01/01/70 20:40:33.900,998.943258
5318698 *0001V,01/01/70 20:40:34.000,998.905851
5318807 *0001V,01/01/70 20:40:34.100,998.905840
5318901 *0001V,01/01/70 20:40:34.200,998.851337
5319010 *0001V,01/01/70 20:40:34.300,998.863498
5319104 *0001V,01/01/70 20:40:34.400,998.838900
5319213 *0001V,01/01/70 20:40:34.500,998.777251
5319306 *0001V,01/01/70 20:40:34.600,998.788364
5319400 *0001V,01/01/70 20:40:34.700,998.791261
5319509 *0001V,01/01/70 20:40:34.800,998.746684
5319603 *0001V,01/01/70 20:40:34.900,998.682983
5319712 *0001V,01/01/70 20:40:35.000,998.677017
5319806 *0001V,01/01/70 20:40:35.100,998.677848
5319899 *0001V,01/01/70 20:40:35.200,998.611127
5320008 *0001V,01/01/70 20:40:35.300,998.615623
5320102 *0001V,01/01/70 20:40:35.400,998.649141
5320211 *0001V,01/01/70 20:40:35.500,998.672510
5320305 *0001V,01/01/70 20:40:35.600,998.692208
5320398 *0001V,01/01/70 20:40:35.700,998.725481
5320508 *0001V,01/01/70 20:40:35.800,998.716097
5320601 *0001V,01/01/70 20:40:35.900,998.627530
5320710 *0001V,01/01/70 20:40:36.000,998.799637
5320804 *0001V,01/01/70 20:40:36.100,998.912354
5320913 *0001V,01/01/70 20:40:36.200,998.955102
5321007 *0001V,01/01/70 20:40:36.300,998.997786
5321100 *0001V,01/01/70 20:40:36.400,999.057483
5321210 *0001V,01/01/70 20:40:36.500,999.118018
5321303 *0001V,01/01/70 20:40:36.600,999.190100
5321412 *0001V,01/01/70 20:40:36.700,999.226380
5321506 *0001V,01/01/70 20:40:36.800,999.208184
5321600 *0001V,01/01/70 20:40:36.900,999.206472
5321709 *0001V,01/01/70 20:40:37.000,999.253224
5321802 *0001V,01/01/70 20:40:37.100,999.220218
5321912 *0001V,01/01/70 20:40:37.200,999.293038
5322005 *0001V,01/01/70 20:40:37.300,999.320705
5322099 *0001V,01/01/70 20:40:37.400,999.348094
5322208 *0001V,01/01/70 20:40:37.500,999.380189
5322302 *0001V,01/01/70 20:40:37.600,999.357142
5322411 *0001V,01/01/70 20:40:37.700,999.326666
5322504 *0001V,01/01/70 20:40:37.800,999.372154
5322598 *0001V,01/01/70 20:40:37.900,999.329369
5322707 *0001V,01/01/70 20:40:38.000,999.317638
5322801 *0001V,01/01/70 20:40:38.100,999.377959
5322910 *0001V,01/01/70 20:40:38.200,999.411686
5323004 *0001V,01/01/70 20:40:38.300,999.428393
5323113 *0001V,01/01/70 20:40:38.400,999.407104
5323206 *0001V,01/01/70 20:40:38.500,999.442294
5323300 *0001V,01/01/70 20:40:38.600,999.367767
5323409 *0001V,01/01/70 20:40:38.700,999.359395
5323503 *0001V,01/01/70 20:40:38.800,999.360587
5323612 *0001V,01/01/70 20:40:38.900,999.317421
5323706 *0001V,01/01/70 20:40:39.000,999.318772
5323799 *0001V,01/01/70 20:40:39.100,999.288200
5323908 *0001V,01/01/70 20:40:39.200,999.300767
5324002 *0001V,01/01/70 20:40:39.300,999.231560
5324111 *0001V,01/01/70 20:40:39.400,999.203301
5324205 *0001V,01/01/70 20:40:39.500,999.161279
5324298 *0001V,01/01/70 20:40:39.600,999.127910
5324408 *0001V,01/01/70 20:40:39.700,999.121226
5324501 *0001V,01/01/70 20:40:39.800,999.124403
5324610 *0001V,01/01/70 20:40:39.900,999.076824
5324704 *0001V,01/01/70 20:40:40.000,999.055626
5324813 *0001V,01/01/70 20:40:40.100,999.053601
5324907 *0001V,01/01/70 20:40:40.200,999.071963
5325000 *0001V,01/01/70 20:40:40.300,999.049684
5325110 *0001V,01/01/70 20:40:40.400,998.959665
5325203 *0001V,01/01/70 20:40:40.500,998.971538
5325312 *0001V,01/01/70 20:40:40.600,999.011250
5325406 *0001V,01/01/70 20:40:40.700,999.039784
5325500 *0001V,01/01/70 20:40:40.800,999.030724
5325609 *0001V,01/01/70 20:40:40.900,998.984000
5325702 *0001V,01/01/70 20:40:41.000,998.996183
5325812 *0001V,01/01/70 20:40:41.100,998.924027
5325905 *0001V,01/01/70 20:40:41.200,998.939288
5325999 *0001V,01/01/70 20:40:41.300,998.959441
5326108 *0001V,01/01/70 20:40:41.400,998.932445
5326202 *0001V,01/01/70 20:40:41.500,998.972385
5326311 *0001V,01/01/70 20:40:41.600,999.040945
5326404 *0001V,01/01/70 20:40:41.700,999.081042
5326498 *0001V,01/01/70 20:40:41.800,999.056466
5326607 *0001V,01/01/70 20:40:41.900,999.039043
5326701 *0001V,01/01/70 20:40:42.000,999.074028
5326810 *0001V,01/01/70 20:40:42.100,999.085482
5326904 *0001V,01/01/70 20:40:42.200,999.082589
5327013 *0001V,01/01/70 20:40:42.300,999.147136
5327106 *0001V,01/01/70 20:40:42.400,999.196985
5327200 *0001V,01/01/70 20:40:42.500,999.175775
5327309 *0001V,01/01/70 20:40:42.600,999.133977
5327403 *0001V,01/01/70 20:40:42.700,999.135665
5327512 *0001V,01/01/70 20:40:42.800,999.117437
5327606 *0001V,01/01/70 20:40:42.900,999.028364
5327699 *0001V,01/01/70 20:40:43.000,999.034864
5327808 *0001V,01/01/70 20:40:43.100,998.974705
5327902 *0001V,01/01/70 20:40:43.200,999.051691
5328011 *0001V,01/01/70 20:40:43.300,999.110710
5328105 *0001V,01/01/70 20:40:43.400,999.140888
5328198 *0001V,01/01/70 20:40:43.500,999.106880
5328308 *0001V,01/01/70 20:40:43.600,999.115561
5328401 *0001V,01/01/70 20:40:43.700,999.131330
5328510 *0001V,01/01/70 20:40:43.800,999.075995
5328604 *0001V,01/01/70 20:40:43.900,999.076841
5328713 *0001V,01/01/70 20:40:44.000,999.060987
5328807 *0001V,01/01/70 20:40:44.100,999.112835
5328900 *0001V,01/01/70 20:40:44.200,999.148647
5329010 *0001V,01/01/70 20:40:44.300,999.190363
5329103 *0001V,01/01/70 20:40:44.400,999.216567
5329212 *0001V,01/01/70 20:40:44.500,999.257088
5329306 *0001V,01/01/70 20:40:44.600,999.240412
5329400 *0001V,01/01/70 20:40:44.700,999.272713
5329509 *0001V,01/01/70 20:40:44.800,999.375435
5329602 *0001V,01/01/70 20:40:44.900,999.366381
5329712 *0001V,01/01/70 20:40:45.000,999.326341
5329805 *0001V,01/01/70 20:40:45.100,999.313599
5329899 *0001V,01/01/70 20:40:45.200,999.297706
5330008 *0001V,01/01/70 20:40:45.300,999.307050
5330102 *0001V,01/01/70 20:40:45.400,999.267354
5330211 *0001V,01/01/70 20:40:45.500,999.294137
5330304 *0001V,01/01/70 20:40:45.600,999.310506
5330414 *0001V,01/01/70 20:40:45.700,999.293986
5330507 *0001V,01/01/70 20:40:45.800,999.287812
5330601 *0001V,01/01/70 20:40:45.900,999.336319
5330710 *0001V,01/01/70 20:40:46.000,999.285781
5330804 *0001V,01/01/70 20:40:46.100,999.326074
5330913 *0001V,01/01/70 20:40:46.200,999.327693
5331006 *0001V,01/01/70 20:40:46.300,999.326771
5331100 *0001V,01/01/70 20:40:46.400,999.286399
5331209 *0001V,01/01/70 20:40:46.500,999.226685
5331303 *0001V,01/01/70 20:40:46.600,999.263356
5331412 *0001V,01/01/70 20:40:46.700,999.281595
5331506 *0001V,01/01/70 20:40:46.800,999.328576
5331599 *0001V,01/01/70 20:40:46.900,999.323735
5331708 *0001V,01/01/70 20:40:47.000,999.353941
5331802 *0001V,01/01/70 20:40:47.100,999.277575
5331911 *0001V,01/01/70 20:40:47.200,999.340821
5332005 *0001V,01/01/70 20:40:47.300,999.296302
5332098 *0001V,01/01/70 20:40:47.400,999.325916
5332208 *0001V,01/01/70 20:40:47.500,999.344139
5332301 *0001V,01/01/70 20:40:47.600,999.340810
5332410 *0001V,01/01/70 20:40:47.700,999.331696
5332504 *0001V,01/01/70 20:40:47.800,999.297152
5332613 *0001V,01/01/70 20:40:47.900,999.266704
5332707 *0001V,01/01/70 20:40:48.000,999.241247
5332800 *0001V,01/01/70 20:40:48.100,999.243543
5332910 *0001V,01/01/70 20:40:48.200,999.228547
5333003 *0001V,01/01/70 20:40:48.300,999.230548
5333112 *0001V,01/01/70 20:40:48.400,999.241695
5333206 *0001V,01/01/70 20:40:48.500,999.266421
5333300 *0001V,01/01/70 20:40:48.600,999.217054
5333409 *0001V,01/01/70 20:40:48.700,999.276441
5333502 *0001V,01/01/70 20:40:48.800,999.257565
5333612 *0001V,01/01/70 20:40:48.900,999.228669
5333705 *0001V,01/01/70 20:40:49.000,999.174540
5333799 *0001V,01/01/70 20:40:49.100,999.133004
5333908 *0001V,01/01/70 20:40:49.200,999.098806
5334002 *0001V,01/01/70 20:40:49.300,999.119451
5334111 *0001V,01/01/70 20:40:49.400,999.092628
5334204 *0001V,01/01/70 20:40:49.500,999.033521
5334314 *0001V,01/01/70 20:40:49.600,998.963498
5334407 *0001V,01/01/70 20:40:49.700,998.921323
5334501 *0001V,01/01/70 20:40:49.800,998.830347
5334610 *0001V,01/01/70 20:40:49.900,998.728064
5334704 *0001V,01/01/70 20:40:50.000,998.663988
5334813 *0001V,01/01/70 20:40:50.100,998.585274
5334906 *0001V,01/01/70 20:40:50.200,998.530193
5335000 *0001V,01/01/70 20:40:50.300,998.502851
5335109 *0001V,01/01/70 20:40:50.400,998.489489
5335203 *0001V,01/01/70 20:40:50.500,998.429321
5335312 *0001V,01/01/70 20:40:50.600,998.398420
5335406 *0001V,01/01/70 20:40:50.700,998.393254
5335499 *0001V,01/01/70 20:40:50.800,998.271103
5335608 *0001V,01/01/70 20:40:50.900,998.321216
5335702 *0001V,01/01/70 20:40:51.000,998.325080
5335811 *0001V,01/01/70 20:40:51.100,998.286937
5335905 *0001V,01/01/70 20:40:51.200,998.363882
5335998 *0001V,01/01/70 20:40:51.300,998.309853
5336108 *0001V,01/01/70 20:40:51.400,998.333240
5336201 *0001V,01/01/70 20:40:51.500,998.255517
5336310 *0001V,01/01/70 20:40:51.600,998.428651
5336404 *0001V,01/01/70 20:40:51.700,998.458158
5336513 *0001V,01/01/70 20:40:51.800,998.449665
5336607 *0001V,01/01/70 20:40:51.900,998.548518
5336700 *0001V,01/01/70 20:40:52.000,998.647242
5336810 *0001V,01/01/70 20:40:52.100,998.711079
5336903 *0001V,01/01/70 20:40:52.200,998.655857
5337012 *0001V,01/01/70 20:40:52.300,998.600918
5337106 *0001V,01/01/70 20:40:52.400,998.635577
5337200 *0001V,01/01/70 20:40:52.500,998.753568
5337309 *0001V,01/01/70 20:40:52.600,998.748348
5337402 *0001V,01/01/70 20:40:52.700,998.923506
5337512 *0001V,01/01/70 20:40:52.800,999.104408
5337605 *0001V,01/01/70 20:40:52.900,999.100212
5337699 *0001V,01/01/70 20:40:53.000,999.149622
5337808 *0001V,01/01/70 20:40:53.100,999.165137
5337902 *0001V,01/01/70 20:40:53.200,999.295107
5338011 *0001V,01/01/70 20:40:53.300,999.395107
5338104 *0001V,01/01/70 20:40:53.400,999.353385
5338214 *0001V,01/01/70 20:40:53.500,999.411207
5338307 *0001V,01/01/70 20:40:53.600,999.453472
5338401 *0001V,01/01/70 20:40:53.700,999.455250
5338510 *0001V,01/01/70 20:40:53.800,999.409374
5338604 *0001V,01/01/70 20:40:53.900,999.440948
5338713 *0001V,01/01/70 20:40:54.000,999.455574
5338806 *0001V,01/01/70 20:40:54.100,999.436144
5338900 *0001V,01/01/70 20:40:54.200,999.411339
5339009 *0001V,01/01/70 20:40:54.300,999.439926
5339103 *0001V,01/01/70 20:40:54.400,999.505454
5339212 *0001V,01/01/70 20:40:54.500,999.542703
5339306 *0001V,01/01/70 20:40:54.600,999.519614
5339399 *0001V,01/01/70 20:40:54.700,999.493266
5339508 *0001V,01/01/70 20:40:54.800,999.436681
5339602 *0001V,01/01/70 20:40:54.900,999.444735
5339711 *0001V,01/01/70 20:40:55.000,999.327127
5339805 *0001V,01/01/70 20:40:55.100,999.221461
5339898 *0001V,01/01/70 20:40:55.200,999.136278
5340008 *0001V,01/01/70 20:40:55.300,999.089879
5340101 *0001V,01/01/70 20:40:55.400,999.069432
5340210 *0001V,01/01/70 20:40:55.500,999.039322
5340304 *0001V,01/01/70 20:40:55.600,999.043203
5340413 *0001V,01/01/70 20:40:55.700,999.078619
5340507 *0001V,01/01/70 20:40:55.800,999.066199
5340600 *0001V,01/01/70 20:40:55.900,999.025014
5340710 *0001V,01/01/70 20:40:56.000,999.034769
5340803 *0001V,01/01/70 20:40:56.100,998.992162
5340912 *0001V,01/01/70 20:40:56.200,998.963986
5341006 *0001V,01/01/70 20:40:56.300,998.912193
5341100 *0001V,01/01/70 20:40:56.400,998.891276
5341209 *0001V,01/01/70 20:40:56.500,998.873603
5341302 *0001V,01/01/70 20:40:56.600,998.859662
5341412 *0001V,01/01/70 20:40:56.700,998.905574
5341505 *0001V,01/01/70 20:40:56.800,998.965777
5341599 *0001V,01/01/70 20:40:56.900,998.927835
5341708 *0001V,01/01/70 20:40:57.000,998.920861
5341802 *0001V,01/01/70 20:40:57.100,998.918748
5341911 *0001V,01/01/70 20:40:57.200,998.904838
5342004 *0001V,01/01/70 20:40:57.300,998.898615
5342114 *0001V,01/01/70 20:40:57.400,998.897680
5342207 *0001V,01/01/70 20:40:57.500,998.785343
5342301 *0001V,01/01/70 20:40:57.600,998.707897
5342410 *0001V,01/01/70 20:40:57.700,998.635363
5342504 *0001V,01/01/70 20:40:57.800,998.681375
5342613 *0001V,01/01/70 20:40:57.900,998.630345
5342706 *0001V,01/01/70 20:40:58.000,998.648384
5342800 *0001V,01/01/70 20:40:58.100,998.753747
5342909 *0001V,01/01/70 20:40:58.200,998.684013
5343003 *0001V,01/01/70 20:40:58.300,998.672310
5343112 *0001V,01/01/70 20:40:58.400,998.709778
5343206 *0001V,01/01/70 20:40:58.500,998.661374
5343299 *0001V,01/01/70 20:40:58.600,998.555200
5343408 *0001V,01/01/70 20:40:58.700,998.592497
5343502 *0001V,01/01/70 20:40:58.800,998.651439
5343611 *0001V,01/01/70 20:40:58.900,998.623913
5343705 *0001V,01/01/70 20:40:59.000,998.630672
5343814 *0001V,01/01/70 20:40:59.100,998.718937
5343908 *0001V,01/01/70 20:40:59.200,998.761434
5344001 *0001V,01/01/70 20:40:59.300,998.768383
5344110 *0001V,01/01/70 20:40:59.400,998.805777
5344204 *0001V,01/01/70 20:40:59.500,998.814842
5344313 *0001V,01/01/70 20:40:59.600,998.886167
5344407 *0001V,01/01/70 20:40:59.700,998.898169
5344500 *0001V,01/01/70 20:40:59.800,998.976093
5344610 *0001V,01/01/70 20:40:59.900,999.013235
5344703 *0001V,01/01/70 20:41:00.000,999.052371
5344812 *0001V,01/01/70 20:41:00.100,999.055902
5344906 *0001V,01/01/70 20:41:00.200,999.128685
5345000 *0001V,01/01/70 20:41:00.300,999.150240
5345109 *0001V,01/01/70 20:41:00.400,999.262202
5345202 *0001V,01/01/70 20:41:00.500,999.274953
5345312 *0001V,01/01/70 20:41:00.600,999.208929
5345405 *0001V,01/01/70 20:41:00.700,999.206023
5345499 *0001V,01/01/70 20:41:00.800,999.226548
5345608 *0001V,01/01/70 20:41:00.900,999.284802
5345702 *0001V,01/01/70 20:41:01.000,999.341307
5345811 *0001V,01/01/70 20:41:01.100,999.279753
5345904 *0001V,01/01/70 20:41:01.200,999.349338
5345998 *0001V,01/01/70 20:41:01.300,999.338985
5346107 *0001V,01/01/70 20:41:01.400,999.344414
5346201 *0001V,01/01/70 20:41:01.500,999.351804
5346310 *0001V,01/01/70 20:41:01.600,999.401613
5346404 *0001V,01/01/70 20:41:01.700,999.468016
5346513 *0001V,01/01/70 20:41:01.800,999.412927
5346606 *0001V,01/01/70 20:41:01.900,999.423892
5346700 *0001V,01/01/70 20:41:02.000,999.439361
5346809 *0001V,01/01/70 20:41:02.100,999.364229
5346903 *0001V,01/01/70 20:41:02.200,999.377437
5347012 *0001V,01/01/70 20:41:02.300,999.345253
5347106 *0001V,01/01/70 20:41:02.400,999.351946
5347199 *0001V,01/01/70 20:41:02.500,999.362862
5347308 *0001V,01/01/70 20:41:02.600,999.327527
5347402 *0001V,01/01/70 20:41:02.700,999.284059
5347511 *0001V,01/01/70 20:41:02.800,999.247166
5347605 *0001V,01/01/70 20:41:02.900,999.195003
5347698 *0001V,01/01/70 20:41:03.000,999.209906
5347808 *0001V,01/01/70 20:41:03.100,999.170808
5347901 *0001V,01/01/70 20:41:03.200,999.095290
5348010 *0001V,01/01/70 20:41:03.300,999.070785
5348104 *0001V,01/01/70 20:41:03.400,999.110704
5348213 *0001V,01/01/70 20:41:03.500,999.086474
5348307 *0001V,01/01/70 20:41:03.600,999.074133
5348400 *0001V,01/01/70 20:41:03.700,999.060005
5348510 *0001V,01/01/70 20:41:03.800,999.020212
5348603 *0001V,01/01/70 20:41:03.900,998.998405
5348712 *0001V,01/01/70 20:41:04.000,998.998843
5348806 *0001V,01/01/70 20:41:04.100,998.995353
5348900 *0001V,01/01/70 20:41:04.200,998.975717
5349009 *0001V,01/01/70 20:41:04.300,998.934432
5349102 *0001V,01/01/70 20:41:04.400,998.917066
5349212 *0001V,01/01/70 20:41:04.500,998.908054
5349305 *0001V,01/01/70 20:41:04.600,998.905132
5349399 *0001V,01/01/70 20:41:04.700,998.898791
5349508 *0001V,01/01/70 20:41:04.800,998.880413
5349602 *0001V,01/01/70 20:41:04.900,998.822998
5349711 *0001V,01/01/70 20:41:05.000,998.794157
5349804 *0001V,01/01/70 20:41:05.100,998.790013
5349914 *0001V,01/01/70 20:41:05.200,998.785816
5350007 *0001V,01/01/70 20:41:05.300,998.720877
5350101 *0001V,01/01/70 20:41:05.400,998.790190
5350210 *0001V,01/01/70 20:41:05.500,998.789233
5350304 *0001V,01/01/70 20:41:05.600,998.831778
5350413 *0001V,01/01/70 20:41:05.700,998.815064
5350506 *0001V,01/01/70 20:41:05.800,998.696309
5350600 *0001V,01/01/70 20:41:05.900,998.792993
5350709 *0001V,01/01/70 20:41:06.000,998.818718
5350803 *0001V,01/01/70 20:41:06.100,998.802852
5350912 *0001V,01/01/70 20:41:06.200,998.796140
5351006 *0001V,01/01/70 20:41:06.300,998.797367
5351099 *0001V,01/01/70 20:41:06.400,998.812703
5351208 *0001V,01/01/70 20:41:06.500,998.806954
5351302 *0001V,01/01/70 20:41:06.600,998.845191
5351411 *0001V,01/01/70 20:41:06.700,998.753748
5351505 *0001V,01/01/70 20:41:06.800,998.809198
5351614 *0001V,01/01/70 20:41:06.900,998.884924
5351708 *0001V,01/01/70 20:41:07.000,998.880228
5351801 *0001V,01/01/70 20:41:07.100,998.939786
5351910 *0001V,01/01/70 20:41:07.200,998.957345
5352004 *0001V,01/01/70 20:41:07.300,999.029558
5352113 *0001V,01/01/70 20:41:07.400,998.957790
5352207 *0001V,01/01/70 20:41:07.500,999.006790
5352300 *0001V,01/01/70 20:41:07.600,999.000837
5352410 *0001V,01/01/70 20:41:07.700,998.932922
5352503 *0001V,01/01/70 20:41:07.800,998.968220
5352612 *0001V,01/01/70 20:41:07.900,999.051655
5352706 *0001V,01/01/70 20:41:08.000,999.047303
5352800 *0001V,01/01/70 20:41:08.100,999.068967
5352909 *0001V,01/01/70 20:41:08.200,999.073850
5353002 *0001V,01/01/70 20:41:08.300,999.117786
5353112 *0001V,01/01/70 20:41:08.400,999.191160
5353205 *0001V,01/01/70 20:41:08.500,999.225002
5353299 *0001V,01/01/70 20:41:08.600,999.261602
5353408 *0001V,01/01/70 20:41:08.700,999.280508
5353502 *0001V,01/01/70 20:41:08.800,999.269900
5353611 *0001V,01/01/70 20:41:08.900,999.254121
5353704 *0001V,01/01/70 20:41:09.000,999.239508
5353814 *0001V,01/01/70 20:41:09.100,999.241830
5353907 *0001V,01/01/70 20:41:09.200,999.323137
5354001 *0001V,01/01/70 20:41:09.300,999.286213
5354110 *0001V,01/01/70 20:41:09.400,999.280423
5354204 *0001V,01/01/70 20:41:09.500,999.288905
5354313 *0001V,01/01/70 20:41:09.600,999.284629
5354406 *0001V,01/01/70 20:41:09.700,999.292394
5354500 *0001V,01/01/70 20:41:09.800,999.344376
5354609 *0001V,01/01/70 20:41:09.900,999.387620
5354703 *0001V,01/01/70 20:41:10.000,999.348257
5354812 *0001V,01/01/70 20:41:10.100,999.352788
5354906 *0001V,01/01/70 20:41:10.200,999.367373
5354999 *0001V,01/01/70 20:41:10.300,999.394604
5355108 *0001V,01/01/70 20:41:10.400,999.424315
5355202 *0001V,01/01/70 20:41:10.500,999.389703
5355311 *0001V,01/01/70 20:41:10.600,999.421313
5355405 *0001V,01/01/70 20:41:10.700,999.408063
5355498 *0001V,01/01/70 20:41:10.800,999.399486
5355608 *0001V,01/01/70 20:41:10.900,999.424607
5355701 *0001V,01/01/70 20:41:11.000,999.365306
5355810 *0001V,01/01/70 20:41:11.100,999.360137
5355904 *0001V,01/01/70 20:41:11.200,999.313002
5356013 *0001V,01/01/70 20:41:11.300,999.273339
5356107 *0001V,01/01/70 20:41:11.400,999.275967
5356200 *0001V,01/01/70 20:41:11.500,999.276120
5356310 *0001V,01/01/70 20:41:11.600,999.221686
5356403 *0001V,01/01/70 20:41:11.700,999.182937
5356512 *0001V,01/01/70 20:41:11.800,999.142615
5356606 *0001V,01/01/70 20:41:11.900,999.115527
5356700 *0001V,01/01/70 20:41:12.000,999.111566
5356809 *0001V,01/01/70 20:41:12.100,999.075784
5356902 *0001V,01/01/70 20:41:12.200,999.028379
5357012 *0001V,01/01/70 20:41:12.300,999.017356
5357105 *0001V,01/01/70 20:41:12.400,998.970605
5357199 *0001V,01/01/70 20:41:12.500,998.942088
5357308 *0001V,01/01/70 20:41:12.600,998.948891
5357402 *0001V,01/01/70 20:41:12.700,998.924944
5357511 *0001V,01/01/70 20:41:12.800,998.885439
5357604 *0001V,01/01/70 20:41:12.900,998.809163
5357698 *0001V,01/01/70 20:41:13.000,998.800288
5357807 *0001V,01/01/70 20:41:13.100,998.782949
5357901 *0001V,01/01/70 20:41:13.200,998.849719
5358010 *0001V,01/01/70 20:41:13.300,998.807045
5358104 *0001V,01/01/70 20:41:13.400,998.825148
5358213 *0001V,01/01/70 20:41:13.500,998.799673
5358306 *0001V,01/01/70 20:41:13.600,998.773349
5358400 *0001V,01/01/70 20:41:13.700,998.755260
5358509 *0001V,01/01/70 20:41:13.800,998.741208
5358603 *0001V,01/01/70 20:41:13.900,998.725449
5358712 *0001V,01/01/70 20:41:14.000,998.610928
5358806 *0001V,01/01/70 20:41:14.100,998.485037
5358899 *0001V,01/01/70 20:41:14.200,998.407869
5359008 *0001V,01/01/70 20:41:14.300,998.473993
5359102 *0001V,01/01/70 20:41:14.400,998.484283
5359211 *0001V,01/01/70 20:41:14.500,998.499678
5359305 *0001V,01/01/70 20:41:14.600,998.536357
5359398 *0001V,01/01/70 20:41:14.700,998.566853
5359508 *0001V,01/01/70 20:41:14.800,998.577544
5359601 *0001V,01/01/70 20:41:14.900,998.612830
5359710 *0001V,01/01/70 20:41:15.000,998.786955
5359804 *0001V,01/01/70 20:41:15.100,998.726776
5359913 *0001V,01/01/70 20:41:15.200,998.678748
5400007 *0001V,01/01/70 20:41:15.300,998.630548
5400100 *0001V,01/01/70 20:41:15.400,998.727099
5400210 *0001V,01/01/70 20:41:15.500,998.697688
5400303 *0001V,01/01/70 20:41:15.600,998.771072
5400412 *0001V,01/01/70 20:41:15.700,998.884835
5400506 *0001V,01/01/70 20:41:15.800,999.011568
5400600 *0001V,01/01/70 20:41:15.900,999.122319
5400709 *0001V,01/01/70 20:41:16.000,999.169639
5400802 *0001V,01/01/70 20:41:16.100,999.203123
5400912 *0001V,01/01/70 20:41:16.200,999.314865
5401005 *0001V,01/01/70 20:41:16.300,999.341473
5401099 *0001V,01/01/70 20:41:16.400,999.347920
5401208 *0001V,01/01/70 20:41:16.500,999.295985
5401302 *0001V,01/01/70 20:41:16.600,999.375344
5401411 *0001V,01/01/70 20:41:16.700,999.393453
5401504 *0001V,01/01/70 20:41:16.800,999.334564
5401614 *0001V,01/01/70 20:41:16.900,999.360516
5401707 *0001V,01/01/70 20:41:17.000,999.405785
5401801 *0001V,01/01/70 20:41:17.100,999.373603
5401910 *0001V,01/01/70 20:41:17.200,999.423177
5402004 *0001V,01/01/70 20:41:17.300,999.453463
5402113 *0001V,01/01/70 20:41:17.400,999.361221
5402206 *0001V,01/01/70 20:41:17.500,999.424465
5402300 *0001V,01/01/70 20:41:17.600,999.454887
5402409 *0001V,01/01/70 20:41:17.700,999.428848
5402503 *0001V,01/01/70 20:41:17.800,999.414492
5402612 *0001V,01/01/70 20:41:17.900,999.370443
5402706 *0001V,01/01/70 20:41:18.000,999.353932
5402799 *0001V,01/01/70 20:41:18.100,999.296006
5402908 *0001V,01/01/70 20:41:18.200,999.152520
5403002 *0001V,01/01/70 20:41:18.300,999.139848
5403111 *0001V,01/01/70 20:41:18.400,999.119749
5403205 *0001V,01/01/70 20:41:18.500,999.096708
5403298 *0001V,01/01/70 20:41:18.600,999.077607
5403408 *0001V,01/01/70 20:41:18.700,999.067679
5403501 *0001V,01/01/70 20:41:18.800,999.080197
5403610 *0001V,01/01/70 20:41:18.900,999.111311
5403704 *0001V,01/01/70 20:41:19.000,999.087006
5403813 *0001V,01/01/70 20:41:19.100,999.099551
5403907 *0001V,01/01/70 20:41:19.200,999.001007
5404000 *0001V,01/01/70 20:41:19.300,999.005944
5404110 *0001V,01/01/70 20:41:19.400,998.972389
5404203 *0001V,01/01/70 20:41:19.500,998.899390
5404312 *0001V,01/01/70 20:41:19.600,998.834396
5404406 *0001V,01/01/70 20:41:19.700,998.800087
5404500 *0001V,01/01/70 20:41:19.800,998.748962
5404609 *0001V,01/01/70 20:41:19.900,998.738952
5404702 *0001V,01/01/70 20:41:20.000,998.784751
5404812 *0001V,01/01/70 20:41:20.100,998.637099
5404905 *0001V,01/01/70 20:41:20.200,998.617286
5404999 *0001V,01/01/70 20:41:20.300,998.569852
5405108 *0001V,01/01/70 20:41:20.400,998.657148
5405202 *0001V,01/01/70 20:41:20.500,998.698655
5405311 *0001V,01/01/70 20:41:20.600,998.736364
5405404 *0001V,01/01/70 20:41:20.700,998.811601
5405498 *0001V,01/01/70 20:41:20.800,998.869669
5405607 *0001V,01/01/70 20:41:20.900,998.892338
5405701 *0001V,01/01/70 20:41:21.000,998.845516
5405810 *0001V,01/01/70 20:41:21.100,998.821160
5405904 *0001V,01/01/70 20:41:21.200,998.857300
5406013 *0001V,01/01/70 20:41:21.300,998.881485
5406106 *0001V,01/01/70 20:41:21.400,998.860057
5406200 *0001V,01/01/70 20:41:21.500,998.802700
5406309 *0001V,01/01/70 20:41:21.600,998.826482
5406403 *0001V,01/01/70 20:41:21.700,998.886733
5406512 *0001V,01/01/70 20:41:21.800,999.060903
5406606 *0001V,01/01/70 20:41:21.900,999.069760
5406699 *0001V,01/01/70 20:41:22.000,999.058301
5406808 *0001V,01/01/70 20:41:22.100,999.077745
5406902 *0001V,01/01/70 20:41:22.200,999.074532
5407011 *0001V,01/01/70 20:41:22.300,999.108653
5407105 *0001V,01/01/70 20:41:22.400,999.014516
5407198 *0001V,01/01/70 20:41:22.500,998.919748
5407308 *0001V,01/01/70 20:41:22.600,998.946930
5407401 *0001V,01/01/70 20:41:22.700,998.924559
5407510 *0001V,01/01/70 20:41:22.800,999.035559
5407604 *0001V,01/01/70 20:41:22.900,999.057441
5407713 *0001V,01/01/70 20:41:23.000,999.136855
5407807 *0001V,01/01/70 20:41:23.100,999.198323
5407900 *0001V,01/01/70 20:41:23.200,999.210466
5408010 *0001V,01/01/70 20:41:23.300,999.154098
5408103 *0001V,01/01/70 20:41:23.400,999.126155
5408212 *0001V,01/01/70 20:41:23.500,999.065662
5408306 *0001V,01/01/70 20:41:23.600,999.134027
5408400 *0001V,01/01/70 20:41:23.700,999.104910
5408509 *0001V,01/01/70 20:41:23.800,999.065766
5408602 *0001V,01/01/70 20:41:23.900,999.055066
5408712 *0001V,01/01/70 20:41:24.000,999.029461
5408805 *0001V,01/01/70 20:41:24.100,998.980951
5408899 *0001V,01/01/70 20:41:24.200,999.005315
5409008 *0001V,01/01/70 20:41:24.300,998.930822
5409102 *0001V,01/01/70 20:41:24.400,998.872801
5409211 *0001V,01/01/70 20:41:24.500,998.892063
5409304 *0001V,01/01/70 20:41:24.600,998.918555
5409398 *0001V,01/01/70 20:41:24.700,998.895010
5409507 *0001V,01/01/70 20:41:24.800,998.895377
5409601 *0001V,01/01/70 20:41:24.900,998.915464
5409710 *0001V,01/01/70 20:41:25.000,998.876919
5409804 *0001V,01/01/70 20:41:25.100,998.899141
5409913 *0001V,01/01/70 20:41:25.200,998.940510
5410006 *0001V,01/01/70 20:41:25.300,998.900620
5410100 *0001V,01/01/70 20:41:25.400,998.823844
5410209 *0001V,01/01/70 20:41:25.500,998.804763
5410303 *0001V,01/01/70 20:41:25.600,998.867255
5410412 *0001V,01/01/70 20:41:25.700,998.871103
5410506 *0001V,01/01/70 20:41:25.800,998.863435
5410599 *0001V,01/01/70 20:41:25.900,998.930776
5410708 *0001V,01/01/70 20:41:26.000,998.970109
5410802 *0001V,01/01/70 20:41:26.100,998.982966
5410911 *0001V,01/01/70 20:41:26.200,998.943337
5411005 *0001V,01/01/70 20:41:26.300,998.890721
5411098 *0001V,01/01/70 20:41:26.400,998.787154
5411208 *0001V,01/01/70 20:41:26.500,998.853347
5411301 *0001V,01/01/70 20:41:26.600,998.839143
5411410 *0001V,01/01/70 20:41:26.700,998.847004
5411504 *0001V,01/01/70 20:41:26.800,998.895444
5411598 *0001V,01/01/70 20:41:26.900,998.838005
5411707 *0001V,01/01/70 20:41:27.000,998.835227
5411800 *0001V,01/01/70 20:41:27.100,998.854717
5411910 *0001V,01/01/70 20:41:27.200,998.808262
5412003 *0001V,01/01/70 20:41:27.300,999.012011
5412112 *0001V,01/01/70 20:41:27.400,999.004875
5412206 *0001V,01/01/70 20:41:27.500,998.999412
5412300 *0001V,01/01/70 20:41:27.600,998.982606
5412409 *0001V,01/01/70 20:41:27.700,999.006314
5412502 *0001V,01/01/70 20:41:27.800,998.865050
5412612 *0001V,01/01/70 20:41:27.900,998.773082
5412705 *0001V,01/01/70 20:41:28.000,998.778843
5412799 *0001V,01/01/70 20:41:28.100,998.876426
5412908 *0001V,01/01/70 20:41:28.200,998.855811
5413002 *0001V,01/01/70 20:41:28.300,998.910872
5413111 *0001V,01/01/70 20:41:28.400,998.980030
5413204 *0001V,01/01/70 20:41:28.500,998.909208
5413298 *0001V,01/01/70 20:41:28.600,998.943590
5413407 *0001V,01/01/70 20:41:28.700,999.016507
5413501 *0001V,01/01/70 20:41:28.800,998.998261
5413610 *0001V,01/01/70 20:41:28.900,998.934108
5413704 *0001V,01/01/70 20:41:29.000,998.921915
5413813 *0001V,01/01/70 20:41:29.100,998.956889
5413906 *0001V,01/01/70 20:41:29.200,998.964164
5414000 *0001V,01/01/70 20:41:29.300,998.941277
5414109 *0001V,01/01/70 20:41:29.400,998.965188
5414203 *0001V,01/01/70 20:41:29.500,999.069668
5414312 *0001V,01/01/70 20:41:29.600,999.037441
5414406 *0001V,01/01/70 20:41:29.700,999.001845
5414499 *0001V,01/01/70 20:41:29.800,999.047210
5414608 *0001V,01/01/70 20:41:29.900,999.049291
5414702 *0001V,01/01/70 20:41:30.000,999.024255
5414811 *0001V,01/01/70 20:41:30.100,999.009809
5414905 *0001V,01/01/70 20:41:30.200,999.036724
5414998 *0001V,01/01/70 20:41:30.300,999.064586
5415108 *0001V,01/01/70 20:41:30.400,999.056286
5415201 *0001V,01/01/70 20:41:30.500,999.064302
5415310 *0001V,01/01/70 20:41:30.600,999.058093
5415404 *0001V,01/01/70 20:41:30.700,999.100373
5415513 *0001V,01/01/70 20:41:30.800,999.075749
5415607 *0001V,01/01/70 20:41:30.900,998.987992
5415700 *0001V,01/01/70 20:41:31.000,998.933406
5415810 *0001V,01/01/70 20:41:31.100,998.894124
5415903 *0001V,01/01/70 20:41:31.200,998.903215
5416012 *0001V,01/01/70 20:41:31.300,998.877466
5416106 *0001V,01/01/70 20:41:31.400,998.902293
5416200 *0001V,01/01/70 20:41:31.500,998.881799
5416309 *0001V,01/01/70 20:41:31.600,998.830695
5416402 *0001V,01/01/70 20:41:31.700,998.903758
5416512 *0001V,01/01/70 20:41:31.800,998.910169
5416605 *0001V,01/01/70 20:41:31.900,998.731439
5416699 *0001V,01/01/70 20:41:32.000,998.838998
5416808 *0001V,01/01/70 20:41:32.100,998.781718
5416902 *0001V,01/01/70 20:41:32.200,998.788367
5417011 *0001V,01/01/70 20:41:32.300,998.742877
5417104 *0001V,01/01/70 20:41:32.400,998.756072
5417198 *0001V,01/01/70 20:41:32.500,998.731532
5417307 *0001V,01/01/70 20:41:32.600,998.749740
5417401 *0001V,01/01/70 20:41:32.700,998.908922
5417510 *0001V,01/01/70 20:41:32.800,998.867549
5417604 *0001V,01/01/70 20:41:32.900,998.828504
5417713 *0001V,01/01/70 20:41:33.000,998.751357
5417806 *0001V,01/01/70 20:41:33.100,998.678869
5417900 *0001V,01/01/70 20:41:33.200,998.643738
5418009 *0001V,01/01/70 20:41:33.300,998.635024
5418103 *0001V,01/01/70 20:41:33.400,998.769440
5418212 *0001V,01/01/70 20:41:33.500,998.740768
5418306 *0001V,01/01/70 20:41:33.600,998.491235
5418399 *0001V,01/01/70 20:41:33.700,998.442871
5418508 *0001V,01/01/70 20:41:33.800,998.405146
5418602 *0001V,01/01/70 20:41:33.900,998.378103
5418711 *0001V,01/01/70 20:41:34.000,998.337837
5418805 *0001V,01/01/70 20:41:34.100,998.441925
5418898 *0001V,01/01/70 20:41:34.200,998.609743
5419008 *0001V,01/01/70 20:41:34.300,998.634384
5419101 *0001V,01/01/70 20:41:34.400,998.802711
5419210 *0001V,01/01/70 20:41:34.500,998.758764
5419304 *0001V,01/01/70 20:41:34.600,998.637069
5419413 *0001V,01/01/70 20:41:34.700,998.642850
5419507 *0001V,01/01/70 20:41:34.800,998.635463
5419600 *0001V,01/01/70 20:41:34.900,998.601585
5419710 *0001V,01/01/70 20:41:35.000,998.702312
5419803 *0001V,01/01/70 20:41:35.100,998.870984
5419912 *0001V,01/01/70 20:41:35.200,998.957988
5420006 *0001V,01/01/70 20:41:35.300,998.976719
5420100 *0001V,01/01/70 20:41:35.400,998.986212
5420209 *0001V,01/01/70 20:41:35.500,999.123135
5420302 *0001V,01/01/70 20:41:35.600,999.079517
5420412 *0001V,01/01/70 20:41:35.700,999.090071
5420505 *0001V,01/01/70 20:41:35.800,999.119067
5420599 *0001V,01/01/70 20:41:35.900,999.168250
5420708 *0001V,01/01/70 20:41:36.000,999.204420
5420802 *0001V,01/01/70 20:41:36.100,999.242038
5420911 *0001V,01/01/70 20:41:36.200,999.297615
5421004 *0001V,01/01/70 20:41:36.300,999.289737
5421098 *0001V,01/01/70 20:41:36.400,999.234194
5421207 *0001V,01/01/70 20:41:36.500,999.196970
5421301 *0001V,01/01/70 20:41:36.600,999.217207
5421410 *0001V,01/01/70 20:41:36.700,999.249131
5421504 *0001V,01/01/70 20:41:36.800,999.317352
5421613 *0001V,01/01/70 20:41:36.900,999.299009
5421706 *0001V,01/01/70 20:41:37.000,999.237218
5421800 *0001V,01/01/70 20:41:37.100,999.231061
5421909 *0001V,01/01/70 20:41:37.200,999.148661
5422003 *0001V,01/01/70 20:41:37.300,999.021855
5422112 *0001V,01/01/70 20:41:37.400,998.985448
5422206 *0001V,01/01/70 20:41:37.500,998.908900
5422299 *0001V,01/01/70 20:41:37.600,998.852251
5422408 *0001V,01/01/70 20:41:37.700,998.853158
5422502 *0001V,01/01/70 20:41:37.800,998.810939
5422611 *0001V,01/01/70 20:41:37.900,998.772281
5422705 *0001V,01/01/70 20:41:38.000,998.619785
5422798 *0001V,01/01/70 20:41:38.100,998.683869
5422908 *0001V,01/01/70 20:41:38.200,998.659583
5423001 *0001V,01/01/70 20:41:38.300,998.586275
5423110 *0001V,01/01/70 20:41:38.400,998.524122
5423204 *0001V,01/01/70 20:41:38.500,998.403261
5423313 *0001V,01/01/70 20:41:38.600,998.421442
5423407 *0001V,01/01/70 20:41:38.700,998.280058
5423500 *0001V,01/01/70 20:41:38.800,998.412927
5423610 *0001V,01/01/70 20:41:38.900,998.473454
5423703 *0001V,01/01/70 20:41:39.000,998.385448
5423812 *0001V,01/01/70 20:41:39.100,998.311227
5423906 *0001V,01/01/70 20:41:39.200,998.465198
5424000 *0001V,01/01/70 20:41:39.300,998.341566
5424109 *0001V,01/01/70 20:41:39.400,998.197079
5424202 *0001V,01/01/70 20:41:39.500,998.229591
5424312 *0001V,01/01/70 20:41:39.600,998.221867
5424405 *0001V,01/01/70 20:41:39.700,998.320520
5424499 *0001V,01/01/70 20:41:39.800,998.358021
5424608 *0001V,01/01/70 20:41:39.900,998.288097
5424702 *0001V,01/01/70 20:41:40.000,998.401241
5424811 *0001V,01/01/70 20:41:40.100,998.372424
5424904 *0001V,01/01/70 20:41:40.200,998.298630
5424998 *0001V,01/01/70 20:41:40.300,998.317425
5425107 *0001V,01/01/70 20:41:40.400,998.383631
5425201 *0001V,01/01/70 20:41:40.500,998.474562
5425310 *0001V,01/01/70 20:41:40.600,998.494544
5425404 *0001V,01/01/70 20:41:40.700,998.544960
5425513 *0001V,01/01/70 20:41:40.800,998.620174
5425606 *0001V,01/01/70 20:41:40.900,998.585455
5425700 *0001V,01/01/70 20:41:41.000,998.568205
5425809 *0001V,01/01/70 20:41:41.100,998.599156
5425903 *0001V,01/01/70 20:41:41.200,998.719220
5426012 *0001V,01/01/70 20:41:41.300,998.713929
5426106 *0001V,01/01/70 20:41:41.400,998.592846
5426199 *0001V,01/01/70 20:41:41.500,998.595554
5426308 *0001V,01/01/70 20:41:41.600,998.699224
5426402 *0001V,01/01/70 20:41:41.700,998.800065
5426511 *0001V,01/01/70 20:41:41.800,998.869285
5426605 *0001V,01/01/70 20:41:41.900,999.000097
5426698 *0001V,01/01/70 20:41:42.000,999.052236
5426808 *0001V,01/01/70 20:41:42.100,999.096015
5426901 *0001V,01/01/70 20:41:42.200,999.085984
5427010 *0001V,01/01/70 20:41:42.300,999.100726
5427104 *0001V,01/01/70 20:41:42.400,999.058999
5427213 *0001V,01/01/70 20:41:42.500,999.001158
5427307 *0001V,01/01/70 20:41:42.600,998.961564
5427400 *0001V,01/01/70 20:41:42.700,999.010433
5427510 *0001V,01/01/70 20:41:42.800,999.081104
5427603 *0001V,01/01/70 20:41:42.900,998.970620
5427712 *0001V,01/01/70 20:41:43.000,999.046149
5427806 *0001V,01/01/70 20:41:43.100,999.064315
5427900 *0001V,01/01/70 20:41:43.200,999.073724
5428009 *0001V,01/01/70 20:41:43.300,999.020655
5428102 *0001V,01/01/70 20:41:43.400,999.030076
5428212 *0001V,01/01/70 20:41:43.500,998.987579
5428305 *0001V,01/01/70 20:41:43.600,998.932419
5428399 *0001V,01/01/70 20:41:43.700,998.833546
5428508 *0001V,01/01/70 20:41:43.800,998.907894
5428602 *0001V,01/01/70 20:41:43.900,998.975344
5428711 *0001V,01/01/70 20:41:44.000,998.990184
5428804 *0001V,01/01/70 20:41:44.100,998.756274
5428898 *0001V,01/01/70 20:41:44.200,998.845378
5429007 *0001V,01/01/70 20:41:44.300,998.935776
5429101 *0001V,01/01/70 20:41:44.400,999.032943
5429210 *0001V,01/01/70 20:41:44.500,999.083374
5429304 *0001V,01/01/70 20:41:44.600,999.091957
5429413 *0001V,01/01/70 20:41:44.700,999.129220
5429506 *0001V,01/01/70 20:41:44.800,999.080875
5429600 *0001V,01/01/70 20:41:44.900,999.018645
5429709 *0001V,01/01/70 20:41:45.000,999.009291
5429803 *0001V,01/01/70 20:41:45.100,999.018467
5429912 *0001V,01/01/70 20:41:45.200,999.043727
5430006 *0001V,01/01/70 20:41:45.300,999.085057
5430099 *0001V,01/01/70 20:41:45.400,999.055165
5430208 *0001V,01/01/70 20:41:45.500,999.024254
5430302 *0001V,01/01/70 20:41:45.600,999.026896
5430411 *0001V,01/01/70 20:41:45.700,999.067566
5430505 *0001V,01/01/70 20:41:45.800,999.070433
5430598 *0001V,01/01/70 20:41:45.900,998.996147
5430708 *0001V,01/01/70 20:41:46.000,998.993027
5430801 *0001V,01/01/70 20:41:46.100,998.956445
5430910 *0001V,01/01/70 20:41:46.200,998.952321
5431004 *0001V,01/01/70 20:41:46.300,998.973191
5431113 *0001V,01/01/70 20:41:46.400,998.910698
5431207 *0001V,01/01/70 20:41:46.500,998.941393
5431300 *0001V,01/01/70 20:41:46.600,998.833884
5431410 *0001V,01/01/70 20:41:46.700,998.767014
5431503 *0001V,01/01/70 20:41:46.800,998.822304
5431612 *0001V,01/01/70 20:41:46.900,998.802528
5431706 *0001V,01/01/70 20:41:47.000,998.830605
5431800 *0001V,01/01/70 20:41:47.100,998.778543
5431909 *0001V,01/01/70 20:41:47.200,998.675014
5432002 *0001V,01/01/70 20:41:47.300,998.694618
5432112 *0001V,01/01/70 20:41:47.400,998.640070
5432205 *0001V,01/01/70 20:41:47.500,998.595683
5432299 *0001V,01/01/70 20:41:47.600,998.583430
5432408 *0001V,01/01/70 20:41:47.700,998.595722
5432502 *0001V,01/01/70 20:41:47.800,998.583031
5432611 *0001V,01/01/70 20:41:47.900,998.535898
5432704 *0001V,01/01/70 20:41:48.000,998.547796
5432798 *0001V,01/01/70 20:41:48.100,998.465440
5432907 *0001V,01/01/70 20:41:48.200,998.369285
5433001 *0001V,01/01/70 20:41:48.300,998.167019
5433110 *0001V,01/01/70 20:41:48.400,998.173252
5433204 *0001V,01/01/70 20:41:48.500,998.208365
5433313 *0001V,01/01/70 20:41:48.600,998.147764
5433406 *0001V,01/01/70 20:41:48.700,998.180955
5433500 *0001V,01/01/70 20:41:48.800,998.260014
5433609 *0001V,01/01/70 20:41:48.900,998.242217
5433703 *0001V,01/01/70 20:41:49.000,998.219705
5433812 *0001V,01/01/70 20:41:49.100,998.227335
5433906 *0001V,01/01/70 20:41:49.200,998.305240
5433999 *0001V,01/01/70 20:41:49.300,998.540806
5434108 *0001V,01/01/70 20:41:49.400,998.365280
5434202 *0001V,01/01/70 20:41:49.500,998.506577
5434311 *0001V,01/01/70 20:41:49.600,998.366055
5434405 *0001V,01/01/70 20:41:49.700,998.377906
5434498 *0001V,01/01/70 20:41:49.800,998.367622
5434608 *0001V,01/01/70 20:41:49.900,998.267251
5434701 *0001V,01/01/70 20:41:50.000,998.334634
5434810 *0001V,01/01/70 20:41:50.100,998.409917
5434904 *0001V,01/01/70 20:41:50.200,998.500171
5435013 *0001V,01/01/70 20:41:50.300,998.488528
5435107 *0001V,01/01/70 20:41:50.400,998.509953
5435200 *0001V,01/01/70 20:41:50.500,998.641834
5435310 *0001V,01/01/70 20:41:50.600,998.657740
5435403 *0001V,01/01/70 20:41:50.700,998.850657
5435512 *0001V,01/01/70 20:41:50.800,998.921062
5435606 *0001V,01/01/70 20:41:50.900,998.813927
5435700 *0001V,01/01/70 20:41:51.000,998.876905
5435809 *0001V,01/01/70 20:41:51.100,998.960448
5435902 *0001V,01/01/70 20:41:51.200,998.972866
5436012 *0001V,01/01/70 20:41:51.300,999.036049
5436105 *0001V,01/01/70 20:41:51.400,999.020107
5436199 *0001V,01/01/70 20:41:51.500,999.005675
5436308 *0001V,01/01/70 20:41:51.600,999.036499
5436402 *0001V,01/01/70 20:41:51.700,999.112074
5436511 *0001V,01/01/70 20:41:51.800,999.138239
5436604 *0001V,01/01/70 20:41:51.900,999.079026
5436698 *0001V,01/01/70 20:41:52.000,998.994301
5436807 *0001V,01/01/70 20:41:52.100,998.876921
5436901 *0001V,01/01/70 20:41:52.200,998.886718
5437010 *0001V,01/01/70 20:41:52.300,998.867457
5437104 *0001V,01/01/70 20:41:52.400,998.866370
5437213 *0001V,01/01/70 20:41:52.500,998.865264
5437306 *0001V,01/01/70 20:41:52.600,998.851126
5437400 *0001V,01/01/70 20:41:52.700,998.749583
5437509 *0001V,01/01/70 20:41:52.800,998.760234
5437603 *0001V,01/01/70 20:41:52.900,998.708892
5437712 *0001V,01/01/70 20:41:53.000,998.601999
5437806 *0001V,01/01/70 20:41:53.100,998.616973
5437899 *0001V,01/01/70 20:41:53.200,998.675598
5438008 *0001V,01/01/70 20:41:53.300,998.705388
5438102 *0001V,01/01/70 20:41:53.400,998.664539
5438211 *0001V,01/01/70 20:41:53.500,998.651768
5438305 *0001V,01/01/70 20:41:53.600,998.631816
5438398 *0001V,01/01/70 20:41:53.700,998.592958
5438508 *0001V,01/01/70 20:41:53.800,998.611079
5438601 *0001V,01/01/70 20:41:53.900,998.471436
5438710 *0001V,01/01/70 20:41:54.000,998.464233
5438804 *0001V,01/01/70 20:41:54.100,998.538833
5438913 *0001V,01/01/70 20:41:54.200,998.677934
5439007 *0001V,01/01/70 20:41:54.300,998.677423
5439100 *0001V,01/01/70 20:41:54.400,998.714178
5439210 *0001V,01/01/70 20:41:54.500,998.752898
5439303 *0001V,01/01/70 20:41:54.600,998.707641
5439412 *0001V,01/01/70 20:41:54.700,998.644674
5439506 *0001V,01/01/70 20:41:54.800,998.540248
5439600 *0001V,01/01/70 20:41:54.900,998.744976
5439709 *0001V,01/01/70 20:41:55.000,998.806686
5439802 *0001V,01/01/70 20:41:55.100,998.773427
5439912 *0001V,01/01/70 20:41:55.200,998.710748
5440005 *0001V,01/01/70 20:41:55.300,998.790452
5440099 *0001V,01/01/70 20:41:55.400,998.809059
5440208 *0001V,01/01/70 20:41:55.500,998.844260
5440302 *0001V,01/01/70 20:41:55.600,998.894341
5440411 *0001V,01/01/70 20:41:55.700,998.893064
5440504 *0001V,01/01/70 20:41:55.800,998.966606
5440598 *0001V,01/01/70 20:41:55.900,998.968937
5440707 *0001V,01/01/70 20:41:56.000,998.997953
5440801 *0001V,01/01/70 20:41:56.100,998.965002
5440910 *0001V,01/01/70 20:41:56.200,998.969213
5441004 *0001V,01/01/70 20:41:56.300,998.900042
5441113 *0001V,01/01/70 20:41:56.400,998.944207
5441206 *0001V,01/01/70 20:41:56.500,998.939693
5441300 *0001V,01/01/70 20:41:56.600,998.839123
5441409 *0001V,01/01/70 20:41:56.700,998.803482
5441503 *0001V,01/01/70 20:41:56.800,998.875205
5441612 *0001V,01/01/70 20:41:56.900,998.915880
5441706 *0001V,01/01/70 20:41:57.000,998.879892
5441799 *0001V,01/01/70 20:41:57.100,998.901238
5441909 *0001V,01/01/70 20:41:57.200,998.887787
5442002 *0001V,01/01/70 20:41:57.300,998.778904
5442111 *0001V,01/01/70 20:41:57.400,998.762303
5442205 *0001V,01/01/70 20:41:57.500,998.844712
5442299 *0001V,01/01/70 20:41:57.600,998.879708
5442408 *0001V,01/01/70 20:41:57.700,998.831390
5442501 *0001V,01/01/70 20:41:57.800,998.757999
5442611 *0001V,01/01/70 20:41:57.900,998.812858
5442704 *0001V,01/01/70 20:41:58.000,998.769923
5442813 *0001V,01/01/70 20:41:58.100,998.679776
5442907 *0001V,01/01/70 20:41:58.200,998.741592
5443001 *0001V,01/01/70 20:41:58.300,998.824316
5443110 *0001V,01/01/70 20:41:58.400,998.792191
5443203 *0001V,01/01/70 20:41:58.500,998.740276
5443313 *0001V,01/01/70 20:41:58.600,998.674784
5443406 *0001V,01/01/70 20:41:58.700,998.666068
5443500 *0001V,01/01/70 20:41:58.800,998.679934
5443609 *0001V,01/01/70 20:41:58.900,998.608445
5443703 *0001V,01/01/70 20:41:59.000,998.627602
5443812 *0001V,01/01/70 20:41:59.100,998.596948
5443905 *0001V,01/01/70 20:41:59.200,998.573824
5443999 *0001V,01/01/70 20:41:59.300,998.462638
5444108 *0001V,01/01/70 20:41:59.400,998.338637
5444202 *0001V,01/01/70 20:41:59.500,998.464947
5444311 *0001V,01/01/70 20:41:59.600,998.486691
5444405 *0001V,01/01/70 20:41:59.700,998.400740
5444498 *0001V,01/01/70 20:41:59.800,998.452453
5444607 *0001V,01/01/70 20:41:59.900,998.436600
5444701 *0001V,01/01/70 20:42:00.000,998.348902
5444810 *0001V,01/01/70 20:42:00.100,998.449587
5444904 *0001V,01/01/70 20:42:00.200,998.481988
5445013 *0001V,01/01/70 20:42:00.300,998.451043
5445107 *0001V,01/01/70 20:42:00.400,998.482073
5445200 *0001V,01/01/70 20:42:00.500,998.502350
5445309 *0001V,01/01/70 20:42:00.600,998.613863
5445403 *0001V,01/01/70 20:42:00.700,998.739461
5445512 *0001V,01/01/70 20:42:00.800,998.852817
5445606 *0001V,01/01/70 20:42:00.900,998.822009
5445699 *0001V,01/01/70 20:42:01.000,998.968754
5445809 *0001V,01/01/70 20:42:01.100,998.967986
5445902 *0001V,01/01/70 20:42:01.200,998.934292
5446011 *0001V,01/01/70 20:42:01.300,998.866735
5446105 *0001V,01/01/70 20:42:01.400,998.946629
5446199 *0001V,01/01/70 20:42:01.500,998.989333
5446308 *0001V,01/01/70 20:42:01.600,999.067012
5446401 *0001V,01/01/70 20:42:01.700,999.162864
5446511 *0001V,01/01/70 20:42:01.800,999.205219
5446604 *0001V,01/01/70 20:42:01.900,999.182368
5446713 *0001V,01/01/70 20:42:02.000,999.199738
5446807 *0001V,01/01/70 20:42:02.100,999.263750
5446901 *0001V,01/01/70 20:42:02.200,999.245611
5447010 *0001V,01/01/70 20:42:02.300,999.253767
5447103 *0001V,01/01/70 20:42:02.400,999.317653
5447213 *0001V,01/01/70 20:42:02.500,999.274111
5447306 *0001V,01/01/70 20:42:02.600,999.311558
5447400 *0001V,01/01/70 20:42:02.700,999.306274
5447509 *0001V,01/01/70 20:42:02.800,999.258027
5447603 *0001V,01/01/70 20:42:02.900,999.149711
5447712 *0001V,01/01/70 20:42:03.000,999.168024
5447805 *0001V,01/01/70 20:42:03.100,999.167442
5447899 *0001V,01/01/70 20:42:03.200,999.116869
5448008 *0001V,01/01/70 20:42:03.300,999.203230
5448102 *0001V,01/01/70 20:42:03.400,999.133147
5448211 *0001V,01/01/70 20:42:03.500,999.032558
5448305 *0001V,01/01/70 20:42:03.600,998.889012
5448398 *0001V,01/01/70 20:42:03.700,998.871421
5448507 *0001V,01/01/70 20:42:03.800,998.783539
5448601 *0001V,01/01/70 20:42:03.900,998.732860
5448710 *0001V,01/01/70 20:42:04.000,998.745263
5448804 *0001V,01/01/70 20:42:04.100,998.753031
5448913 *0001V,01/01/70 20:42:04.200,998.681066
5449007 *0001V,01/01/70 20:42:04.300,998.621649
5449100 *0001V,01/01/70 20:42:04.400,998.603958
5449209 *0001V,01/01/70 20:42:04.500,998.544642
5449303 *0001V,01/01/70 20:42:04.600,998.510681
5449412 *0001V,01/01/70 20:42:04.700,998.362508
5449506 *0001V,01/01/70 20:42:04.800,998.310550
5449599 *0001V,01/01/70 20:42:04.900,998.206094
5449709 *0001V,01/01/70 20:42:05.000,998.159287
5449802 *0001V,01/01/70 20:42:05.100,998.193723
5449911 *0001V,01/01/70 20:42:05.200,998.163239
5450005 *0001V,01/01/70 20:42:05.300,998.127002
5450099 *0001V,01/01/70 20:42:05.400,998.036577
5450208 *0001V,01/01/70 20:42:05.500,998.067553
5450301 *0001V,01/01/70 20:42:05.600,998.199937
5450411 *0001V,01/01/70 20:42:05.700,998.189391
5450504 *0001V,01/01/70 20:42:05.800,998.031584
5450598 *0001V,01/01/70 20:42:05.900,998.123030
5450707 *0001V,01/01/70 20:42:06.000,998.061686
5450801 *0001V,01/01/70 20:42:06.100,998.187944
5450910 *0001V,01/01/70 20:42:06.200,998.074695
5451003 *0001V,01/01/70 20:42:06.300,998.096113
5451113 *0001V,01/01/70 20:42:06.400,998.180301
5451206 *0001V,01/01/70 20:42:06.500,998.234356
5451300 *0001V,01/01/70 20:42:06.600,998.290104
5451409 *0001V,01/01/70 20:42:06.700,998.303372
5451503 *0001V,01/01/70 20:42:06.800,998.399011
5451612 *0001V,01/01/70 20:42:06.900,998.458449
5451705 *0001V,01/01/70 20:42:07.000,998.558809
5451799 *0001V,01/01/70 20:42:07.100,998.616896
5451908 *0001V,01/01/70 20:42:07.200,998.637494
5452002 *0001V,01/01/70 20:42:07.300,998.642709
5452111 *0001V,01/01/70 20:42:07.400,998.856449
5452205 *0001V,01/01/70 20:42:07.500,998.889853
5452298 *0001V,01/01/70 20:42:07.600,998.957794
5452407 *0001V,01/01/70 20:42:07.700,999.059728
5452501 *0001V,01/01/70 20:42:07.800,999.002448
5452610 *0001V,01/01/70 20:42:07.900,998.994040
5452704 *0001V,01/01/70 20:42:08.000,999.196785
5452813 *0001V,01/01/70 20:42:08.100,999.316120
5452907 *0001V,01/01/70 20:42:08.200,999.272621
5453000 *0001V,01/01/70 20:42:08.300,999.245878
5453109 *0001V,01/01/70 20:42:08.400,999.346124
5453203 *0001V,01/01/70 20:42:08.500,999.263204
5453312 *0001V,01/01/70 20:42:08.600,999.361171
5453406 *0001V,01/01/70 20:42:08.700,999.428466
5453499 *0001V,01/01/70 20:42:08.800,999.421827
5453609 *0001V,01/01/70 20:42:08.900,999.469502
5453702 *0001V,01/01/70 20:42:09.000,999.434559
5453811 *0001V,01/01/70 20:42:09.100,999.389791
5453905 *0001V,01/01/70 20:42:09.200,999.360044
5453999 *0001V,01/01/70 20:42:09.300,999.357871
5454108 *0001V,01/01/70 20:42:09.400,999.319359
5454201 *0001V,01/01/70 20:42:09.500,999.270894
5454311 *0001V,01/01/70 20:42:09.600,999.249632
5454404 *0001V,01/01/70 20:42:09.700,999.291525
5454498 *0001V,01/01/70 20:42:09.800,999.199583
5454607 *0001V,01/01/70 20:42:09.900,999.290510
5454701 *0001V,01/01/70 20:42:10.000,999.143887
5454810 *0001V,01/01/70 20:42:10.100,999.106208
5454903 *0001V,01/01/70 20:42:10.200,999.090496
5455013 *0001V,01/01/70 20:42:10.300,999.032050
5455106 *0001V,01/01/70 20:42:10.400,998.786749
5455200 *0001V,01/01/70 20:42:10.500,998.726324
5455309 *0001V,01/01/70 20:42:10.600,998.679295
5455403 *0001V,01/01/70 20:42:10.700,998.583041
5455512 *0001V,01/01/70 20:42:10.800,998.578904
5455605 *0001V,01/01/70 20:42:10.900,998.491466
5455699 *0001V,01/01/70 20:42:11.000,998.452969
5455808 *0001V,01/01/70 20:42:11.100,998.400612
5455902 *0001V,01/01/70 20:42:11.200,998.403528
5456011 *0001V,01/01/70 20:42:11.300,998.379479
5456105 *0001V,01/01/70 20:42:11.400,998.203191
5456198 *0001V,01/01/70 20:42:11.500,997.982666
5456307 *0001V,01/01/70 20:42:11.600,997.963843
5456401 *0001V,01/01/70 20:42:11.700,998.049822
5456510 *0001V,01/01/70 20:42:11.800,998.334690
5456604 *0001V,01/01/70 20:42:11.900,998.203019
5456713 *0001V,01/01/70 20:42:12.000,998.280617
5456807 *0001V,01/01/70 20:42:12.100,998.204235
5456900 *0001V,01/01/70 20:42:12.200,998.088030
5457009 *0001V,01/01/70 20:42:12.300,998.074584
5457103 *0001V,01/01/70 20:42:12.400,998.141154
5457212 *0001V,01/01/70 20:42:12.500,998.242597
5457306 *0001V,01/01/70 20:42:12.600,998.313694
5457399 *0001V,01/01/70 20:42:12.700,998.495543
5457509 *0001V,01/01/70 20:42:12.800,998.517951
5457602 *0001V,01/01/70 20:42:12.900,998.625498
5457711 *0001V,01/01/70 20:42:13.000,998.563177
5457805 *0001V,01/01/70 20:42:13.100,998.739780
5457899 *0001V,01/01/70 20:42:13.200,998.843591
5458008 *0001V,01/01/70 20:42:13.300,998.863742
5458101 *0001V,01/01/70 20:42:13.400,998.948632
5458211 *0001V,01/01/70 20:42:13.500,998.963896
5458304 *0001V,01/01/70 20:42:13.600,998.950271
5458413 *0001V,01/01/70 20:42:13.700,998.945750
5458507 *0001V,01/01/70 20:42:13.800,998.937015
5458601 *0001V,01/01/70 20:42:13.900,998.963212
5458710 *0001V,01/01/70 20:42:14.000,998.996167
5458803 *0001V,01/01/70 20:42:14.100,998.987681
5458913 *0001V,01/01/70 20:42:14.200,998.858002
5459006 *0001V,01/01/70 20:42:14.300,998.881200
5459100 *0001V,01/01/70 20:42:14.400,998.881972
5459209 *0001V,01/01/70 20:42:14.500,998.913811
5459303 *0001V,01/01/70 20:42:14.600,998.928304
5459412 *0001V,01/01/70 20:42:14.700,998.901918
5459505 *0001V,01/01/70 20:42:14.800,998.887465
5459599 *0001V,01/01/70 20:42:14.900,998.880674
5459708 *0001V,01/01/70 20:42:15.000,998.872432
5459802 *0001V,01/01/70 20:42:15.100,998.768228
5459911 *0001V,01/01/70 20:42:15.200,998.749746
5500005 *0001V,01/01/70 20:42:15.300,998.670655
5500098 *0001V,01/01/70 20:42:15.400,998.558432
5500207 *0001V,01/01/70 20:42:15.500,998.497397
5500301 *0001V,01/01/70 20:42:15.600,998.468683
5500410 *0001V,01/01/70 20:42:15.700,998.393579
5500504 *0001V,01/01/70 20:42:15.800,998.279820
5500613 *0001V,01/01/70 20:42:15.900,998.355728
5500707 *0001V,01/01/70 20:42:16.000,998.302336
5500800 *0001V,01/01/70 20:42:16.100,998.138683
5500909 *0001V,01/01/70 20:42:16.200,998.053162
5501003 *0001V,01/01/70 20:42:16.300,998.085431
5501112 *0001V,01/01/70 20:42:16.400,998.151033
5501206 *0001V,01/01/70 20:42:16.500,998.212913
5501299 *0001V,01/01/70 20:42:16.600,998.129608
5501409 *0001V,01/01/70 20:42:16.700,998.267034
5501502 *0001V,01/01/70 20:42:16.800,998.303700
5501611 *0001V,01/01/70 20:42:16.900,998.205471
5501705 *0001V,01/01/70 20:42:17.000,998.120453
5501799 *0001V,01/01/70 20:42:17.100,998.401041
5501908 *0001V,01/01/70 20:42:17.200,998.356992
5502001 *0001V,01/01/70 20:42:17.300,998.270521
5502111 *0001V,01/01/70 20:42:17.400,998.196855
5502204 *0001V,01/01/70 20:42:17.500,998.238781
5502313 *0001V,01/01/70 20:42:17.600,998.355714
5502407 *0001V,01/01/70 20:42:17.700,998.419081
5502501 *0001V,01/01/70 20:42:17.800,998.470668
5502610 *0001V,01/01/70 20:42:17.900,998.624177
5502703 *0001V,01/01/70 20:42:18.000,998.763253
5502813 *0001V,01/01/70 20:42:18.100,998.922965
5502906 *0001V,01/01/70 20:42:18.200,998.993525
5503000 *0001V,01/01/70 20:42:18.300,999.024595
5503109 *0001V,01/01/70 20:42:18.400,999.069938
5503203 *0001V,01/01/70 20:42:18.500,999.050311
5503312 *0001V,01/01/70 20:42:18.600,999.086915
5503405 *0001V,01/01/70 20:42:18.700,999.086458
5503499 *0001V,01/01/70 20:42:18.800,999.144396
5503608 *0001V,01/01/70 20:42:18.900,999.117275
5503702 *0001V,01/01/70 20:42:19.000,999.058337
5503811 *0001V,01/01/70 20:42:19.100,999.040610
5503905 *0001V,01/01/70 20:42:19.200,999.064143
5503998 *0001V,01/01/70 20:42:19.300,999.193595
5504107 *0001V,01/01/70 20:42:19.400,999.169953
5504201 *0001V,01/01/70 20:42:19.500,999.131719
5504310 *0001V,01/01/70 20:42:19.600,999.081597
5504404 *0001V,01/01/70 20:42:19.700,999.028298
5504513 *0001V,01/01/70 20:42:19.800,999.025280
5504607 *0001V,01/01/70 20:42:19.900,998.972530
5504700 *0001V,01/01/70 20:42:20.000,998.867784
5504809 *0001V,01/01/70 20:42:20.100,998.799977
5504903 *0001V,01/01/70 20:42:20.200,998.774778
5505012 *0001V,01/01/70 20:42:20.300,998.773518
5505106 *0001V,01/01/70 20:42:20.400,998.748952
5505199 *0001V,01/01/70 20:42:20.500,998.695507
5505309 *0001V,01/01/70 20:42:20.600,998.606992
5505402 *0001V,01/01/70 20:42:20.700,998.604316
5505511 *0001V,01/01/70 20:42:20.800,998.556824
5505605 *0001V,01/01/70 20:42:20.900,998.453124
5505699 *0001V,01/01/70 20:42:21.000,998.476813
5505808 *0001V,01/01/70 20:42:21.100,998.594488
5505901 *0001V,01/01/70 20:42:21.200,998.588431
5506011 *0001V,01/01/70 20:42:21.300,998.570740
5506104 *0001V,01/01/70 20:42:21.400,998.575059
5506213 *0001V,01/01/70 20:42:21.500,998.546595
5506307 *0001V,01/01/70 20:42:21.600,998.527453
5506401 *0001V,01/01/70 20:42:21.700,998.422974
5506510 *0001V,01/01/70 20:42:21.800,998.528512
5506603 *0001V,01/01/70 20:42:21.900,998.466461
5506713 *0001V,01/01/70 20:42:22.000,998.331776
5506806 *0001V,01/01/70 20:42:22.100,998.165924
5506900 *0001V,01/01/70 20:42:22.200,998.267962
5507009 *0001V,01/01/70 20:42:22.300,998.234988
5507103 *0001V,01/01/70 20:42:22.400,998.358217
5507212 *0001V,01/01/70 20:42:22.500,998.382066
5507305 *0001V,01/01/70 20:42:22.600,998.342944
5507399 *0001V,01/01/70 20:42:22.700,998.428848
5507508 *0001V,01/01/70 20:42:22.800,998.478964
5507602 *0001V,01/01/70 20:42:22.900,998.726252
5507711 *0001V,01/01/70 20:42:23.000,998.800482
5507805 *0001V,01/01/70 20:42:23.100,998.770118
5507898 *0001V,01/01/70 20:42:23.200,998.788833
5508007 *0001V,01/01/70 20:42:23.300,998.923387
5508101 *0001V,01/01/70 20:42:23.400,998.934472
5508210 *0001V,01/01/70 20:42:23.500,998.938921
5508304 *0001V,01/01/70 20:42:23.600,998.953019
5508413 *0001V,01/01/70 20:42:23.700,998.877580
5508507 *0001V,01/01/70 20:42:23.800,998.819406
5508600 *0001V,01/01/70 20:42:23.900,998.950138
5508709 *0001V,01/01/70 20:42:24.000,998.949369
5508803 *0001V,01/01/70 20:42:24.100,999.029267
5508912 *0001V,01/01/70 20:42:24.200,999.072628
5509006 *0001V,01/01/70 20:42:24.300,999.177301
5509099 *0001V,01/01/70 20:42:24.400,999.227961
5509209 *0001V,01/01/70 20:42:24.500,999.234842
5509302 *0001V,01/01/70 20:42:24.600,999.167529
5509411 *0001V,01/01/70 20:42:24.700,999.176167
5509505 *0001V,01/01/70 20:42:24.800,999.126352
5509599 *0001V,01/01/70 20:42:24.900,999.052956
5509708 *0001V,01/01/70 20:42:25.000,999.000267
5509801 *0001V,01/01/70 20:42:25.100,999.000096
5509911 *0001V,01/01/70 20:42:25.200,998.975770
5510004 *0001V,01/01/70 20:42:25.300,998.953950
5510113 *0001V,01/01/70 20:42:25.400,999.007577
5510207 *0001V,01/01/70 20:42:25.500,998.914388
5510301 *0001V,01/01/70 20:42:25.600,998.975131
5510410 *0001V,01/01/70 20:42:25.700,998.895883
5510503 *0001V,01/01/70 20:42:25.800,998.839065
5510613 *0001V,01/01/70 20:42:25.900,998.857905
5510706 *0001V,01/01/70 20:42:26.000,998.940827
5510800 *0001V,01/01/70 20:42:26.100,998.959663
5510909 *0001V,01/01/70 20:42:26.200,998.938053
5511003 *0001V,01/01/70 20:42:26.300,998.907181
5511112 *0001V,01/01/70 20:42:26.400,998.843100
5511205 *0001V,01/01/70 20:42:26.500,998.885484
5511299 *0001V,01/01/70 20:42:26.600,998.876770
5511408 *0001V,01/01/70 20:42:26.700,998.893909
5511502 *0001V,01/01/70 20:42:26.800,998.872175
5511611 *0001V,01/01/70 20:42:26.900,998.873299
5511705 *0001V,01/01/70 20:42:27.000,998.747664
5511798 *0001V,01/01/70 20:42:27.100,998.793851
5511907 *0001V,01/01/70 20:42:27.200,998.989973
5512001 *0001V,01/01/70 20:42:27.300,999.082855
5512110 *0001V,01/01/70 20:42:27.400,999.030426
5512204 *0001V,01/01/70 20:42:27.500,998.946820
5512313 *0001V,01/01/70 20:42:27.600,998.978441
5512407 *0001V,01/01/70 20:42:27.700,998.969232
5512500 *0001V,01/01/70 20:42:27.800,998.870025
5512609 *0001V,01/01/70 20:42:27.900,998.823508
5512703 *0001V,01/01/70 20:42:28.000,998.812737
5512812 *0001V,01/01/70 20:42:28.100,998.672248
5512906 *0001V,01/01/70 20:42:28.200,998.645064
5512999 *0001V,01/01/70 20:42:28.300,998.727094
5513109 *0001V,01/01/70 20:42:28.400,998.775093
5513202 *0001V,01/01/70 20:42:28.500,998.793653
5513311 *0001V,01/01/70 20:42:28.600,998.868059
5513405 *0001V,01/01/70 20:42:28.700,998.924886
5513499 *0001V,01/01/70 20:42:28.800,998.895159
5513608 *0001V,01/01/70 20:42:28.900,998.858259
5513701 *0001V,01/01/70 20:42:29.000,998.831192
5513811 *0001V,01/01/70 20:42:29.100,998.865075
5513904 *0001V,01/01/70 20:42:29.200,998.868908
5514013 *0001V,01/01/70 20:42:29.300,998.843318
5514107 *0001V,01/01/70 20:42:29.400,998.843681
5514201 *0001V,01/01/70 20:42:29.500,998.842417
5514310 *0001V,01/01/70 20:42:29.600,998.851316
5514403 *0001V,01/01/70 20:42:29.700,998.813037
5514513 *0001V,01/01/70 20:42:29.800,998.760614
5514606 *0001V,01/01/70 20:42:29.900,998.737591
5514700 *0001V,01/01/70 20:42:30.000,998.740294
5514809 *0001V,01/01/70 20:42:30.100,998.791368
5514903 *0001V,01/01/70 20:42:30.200,998.852989
5515012 *0001V,01/01/70 20:42:30.300,998.832277
5515105 *0001V,01/01/70 20:42:30.400,998.857060
5515199 *0001V,01/01/70 20:42:30.500,998.845670
5515308 *0001V,01/01/70 20:42:30.600,998.872676
5515402 *0001V,01/01/70 20:42:30.700,998.796640
5515511 *0001V,01/01/70 20:42:30.800,998.804618
5515605 *0001V,01/01/70 20:42:30.900,998.884250
5515698 *0001V,01/01/70 20:42:31.000,998.905980
5515807 *0001V,01/01/70 20:42:31.100,998.822572
5515901 *0001V,01/01/70 20:42:31.200,998.745189
5516010 *0001V,01/01/70 20:42:31.300,998.738629
5516104 *0001V,01/01/70 20:42:31.400,998.833207
5516213 *0001V,01/01/70 20:42:31.500,998.892115
5516307 *0001V,01/01/70 20:42:31.600,998.992275
5516400 *0001V,01/01/70 20:42:31.700,999.053326
5516509 *0001V,01/01/70 20:42:31.800,999.079471
5516603 *0001V,01/01/70 20:42:31.900,999.102988
5516712 *0001V,01/01/70 20:42:32.000,999.144856
5516806 *0001V,01/01/70 20:42:32.100,999.181055
5516899 *0001V,01/01/70 20:42:32.200,999.139613
5517009 *0001V,01/01/70 20:42:32.300,999.159851
5517102 *0001V,01/01/70 20:42:32.400,999.180391
5517211 *0001V,01/01/70 20:42:32.500,999.097857
5517305 *0001V,01/01/70 20:42:32.600,999.085077
5517399 *0001V,01/01/70 20:42:32.700,999.102233
5517508 *0001V,01/01/70 20:42:32.800,999.058030
5517601 *0001V,01/01/70 20:42:32.900,999.034946
5517711 *0001V,01/01/70 20:42:33.000,999.026359
5517804 *0001V,01/01/70 20:42:33.100,999.048246
5517913 *0001V,01/01/70 20:42:33.200,998.996467
5518007 *0001V,01/01/70 20:42:33.300,999.039203
5518101 *0001V,01/01/70 20:42:33.400,999.082402
5518210 *0001V,01/01/70 20:42:33.500,999.065793
5518303 *0001V,01/01/70 20:42:33.600,999.027283
5518413 *0001V,01/01/70 20:42:33.700,998.956116
5518506 *0001V,01/01/70 20:42:33.800,998.951837
5518600 *0001V,01/01/70 20:42:33.900,998.902788
5518709 *0001V,01/01/70 20:42:34.000,998.893408
5518803 *0001V,01/01/70 20:42:34.100,998.875867
5518912 *0001V,01/01/70 20:42:34.200,998.882203
5519005 *0001V,01/01/70 20:42:34.300,998.830600
5519099 *0001V,01/01/70 20:42:34.400,998.781866
5519208 *0001V,01/01/70 20:42:34.500,998.769688
5519302 *0001V,01/01/70 20:42:34.600,998.646656
5519411 *0001V,01/01/70 20:42:34.700,998.654622
5519505 *0001V,01/01/70 20:42:34.800,998.661778
5519598 *0001V,01/01/70 20:42:34.900,998.574934
5519707 *0001V,01/01/70 20:42:35.000,998.687897
5519801 *0001V,01/01/70 20:42:35.100,998.687595
5519910 *0001V,01/01/70 20:42:35.200,998.625963
5520004 *0001V,01/01/70 20:42:35.300,998.662161
5520113 *0001V,01/01/70 20:42:35.400,998.746997
5520207 *0001V,01/01/70 20:42:35.500,998.765961
5520300 *0001V,01/01/70 20:42:35.600,998.751762
5520409 *0001V,01/01/70 20:42:35.700,998.699229
5520503 *0001V,01/01/70 20:42:35.800,998.760303
5520612 *0001V,01/01/70 20:42:35.900,998.665278
5520706 *0001V,01/01/70 20:42:36.000,998.596014
5520799 *0001V,01/01/70 20:42:36.100,998.703293
5520909 *0001V,01/01/70 20:42:36.200,998.851997
5521002 *0001V,01/01/70 20:42:36.300,998.860839
5521111 *0001V,01/01/70 20:42:36.400,998.819196
5521205 *0001V,01/01/70 20:42:36.500,998.809466
5521299 *0001V,01/01/70 20:42:36.600,998.873800
5521408 *0001V,01/01/70 20:42:36.700,998.902629
5521501 *0001V,01/01/70 20:42:36.800,998.921039
5521611 *0001V,01/01/70 20:42:36.900,999.001498
5521704 *0001V,01/01/70 20:42:37.000,998.980684
5521798 *0001V,01/01/70 20:42:37.100,998.964386
5521907 *0001V,01/01/70 20:42:37.200,999.038996
5522001 *0001V,01/01/70 20:42:37.300,999.053370
5522110 *0001V,01/01/70 20:42:37.400,998.975491
5522203 *0001V,01/01/70 20:42:37.500,998.922480
5522313 *0001V,01/01/70 20:42:37.600,999.031084
5522406 *0001V,01/01/70 20:42:37.700,999.014824
5522500 *0001V,01/01/70 20:42:37.800,998.974524
5522609 *0001V,01/01/70 20:42:37.900,998.922344
5522703 *0001V,01/01/70 20:42:38.000,998.878582
5522812 *0001V,01/01/70 20:42:38.100,998.852289
5522905 *0001V,01/01/70 20:42:38.200,998.906138
5522999 *0001V,01/01/70 20:42:38.300,999.045209
5523108 *0001V,01/01/70 20:42:38.400,998.986484
5523202 *0001V,01/01/70 20:42:38.500,999.012652
5523311 *0001V,01/01/70 20:42:38.600,998.875292
5523405 *0001V,01/01/70 20:42:38.700,998.863455
5523498 *0001V,01/01/70 20:42:38.800,998.766986
5523607 *0001V,01/01/70 20:42:38.900,998.822642
5523701 *0001V,01/01/70 20:42:39.000,998.844454
5523810 *0001V,01/01/70 20:42:39.100,999.027902
5523904 *0001V,01/01/70 20:42:39.200,999.012808
5524013 *0001V,01/01/70 20:42:39.300,999.026260
5524107 *0001V,01/01/70 20:42:39.400,998.895707
5524200 *0001V,01/01/70 20:42:39.500,998.777524
5524309 *0001V,01/01/70 20:42:39.600,998.763029
5524403 *0001V,01/01/70 20:42:39.700,998.787005
5524512 *0001V,01/01/70 20:42:39.800,998.845557
5524606 *0001V,01/01/70 20:42:39.900,998.760930
5524699 *0001V,01/01/70 20:42:40.000,998.747968
5524809 *0001V,01/01/70 20:42:40.100,998.716257
5524902 *0001V,01/01/70 20:42:40.200,998.672394
5525011 *0001V,01/01/70 20:42:40.300,998.660213
5525105 *0001V,01/01/70 20:42:40.400,998.715789
5525199 *0001V,01/01/70 20:42:40.500,998.816158
5525308 *0001V,01/01/70 20:42:40.600,998.905071
5525401 *0001V,01/01/70 20:42:40.700,998.830245
5525511 *0001V,01/01/70 20:42:40.800,998.727179
5525604 *0001V,01/01/70 20:42:40.900,998.731302
5525698 *0001V,01/01/70 20:42:41.000,998.632313
5525807 *0001V,01/01/70 20:42:41.100,998.746912
5525901 *0001V,01/01/70 20:42:41.200,998.772953
5526010 *0001V,01/01/70 20:42:41.300,998.768448
5526103 *0001V,01/01/70 20:42:41.400,998.648230
5526213 *0001V,01/01/70 20:42:41.500,998.406758
5526306 *0001V,01/01/70 20:42:41.600,998.370007
5526400 *0001V,01/01/70 20:42:41.700,998.397888
5526509 *0001V,01/01/70 20:42:41.800,998.468393
5526603 *0001V,01/01/70 20:42:41.900,998.524751
5526712 *0001V,01/01/70 20:42:42.000,998.648431
5526805 *0001V,01/01/70 20:42:42.100,998.667602
5526899 *0001V,01/01/70 20:42:42.200,998.648387
5527008 *0001V,01/01/70 20:42:42.300,998.700137
5527102 *0001V,01/01/70 20:42:42.400,998.729113
5527211 *0001V,01/01/70 20:42:42.500,998.712926
5527305 *0001V,01/01/70 20:42:42.600,998.482012
5527398 *0001V,01/01/70 20:42:42.700,998.424157
5527507 *0001V,01/01/70 20:42:42.800,998.641124
5527601 *0001V,01/01/70 20:42:42.900,998.685368
5527710 *0001V,01/01/70 20:42:43.000,998.669979
5527804 *0001V,01/01/70 20:42:43.100,998.704519
5527913 *0001V,01/01/70 20:42:43.200,998.734567
5528007 *0001V,01/01/70 20:42:43.300,998.795864
5528100 *0001V,01/01/70 20:42:43.400,998.813363
5528209 *0001V,01/01/70 20:42:43.500,998.929159
5528303 *0001V,01/01/70 20:42:43.600,998.932303
5528412 *0001V,01/01/70 20:42:43.700,998.906426
5528506 *0001V,01/01/70 20:42:43.800,998.929170
5528599 *0001V,01/01/70 20:42:43.900,998.884614
5528709 *0001V,01/01/70 20:42:44.000,999.021809
5528802 *0001V,01/01/70 20:42:44.100,998.976700
5528911 *0001V,01/01/70 20:42:44.200,998.994271
5529005 *0001V,01/01/70 20:42:44.300,998.972988
5529099 *0001V,01/01/70 20:42:44.400,998.920578
5529208 *0001V,01/01/70 20:42:44.500,999.024174
5529301 *0001V,01/01/70 20:42:44.600,999.049776
5529411 *0001V,01/01/70 20:42:44.700,999.056736
5529504 *0001V,01/01/70 20:42:44.800,998.985499
5529598 *0001V,01/01/70 20:42:44.900,998.904123
5529707 *0001V,01/01/70 20:42:45.000,998.917319
5529801 *0001V,01/01/70 20:42:45.100,998.857067
5529910 *0001V,01/01/70 20:42:45.200,998.878961
5530003 *0001V,01/01/70 20:42:45.300,998.862920
5530113 *0001V,01/01/70 20:42:45.400,998.806570
5530206 *0001V,01/01/70 20:42:45.500,998.776579
5530300 *0001V,01/01/70 20:42:45.600,998.747623
5530409 *0001V,01/01/70 20:42:45.700,998.728781
5530503 *0001V,01/01/70 20:42:45.800,998.741021
5530612 *0001V,01/01/70 20:42:45.900,998.684646
5530705 *0001V,01/01/70 20:42:46.000,998.621273
5530799 *0001V,01/01/70 20:42:46.100,998.564672
5530908 *0001V,01/01/70 20:42:46.200,998.532590
5531002 *0001V,01/01/70 20:42:46.300,998.460705
5531111 *0001V,01/01/70 20:42:46.400,998.481183
5531205 *0001V,01/01/70 20:42:46.500,998.379627
5531298 *0001V,01/01/70 20:42:46.600,998.283670
5531407 *0001V,01/01/70 20:42:46.700,998.102707
5531501 *0001V,01/01/70 20:42:46.800,998.347742
5531610 *0001V,01/01/70 20:42:46.900,998.296382
5531704 *0001V,01/01/70 20:42:47.000,998.043478
5531797 *0001V,01/01/70 20:42:47.100,997.993767
5531907 *0001V,01/01/70 20:42:47.200,998.050649
5532000 *0001V,01/01/70 20:42:47.300,998.176269
5532109 *0001V,01/01/70 20:42:47.400,998.278019
5532203 *0001V,01/01/70 20:42:47.500,998.284111
5532312 *0001V,01/01/70 20:42:47.600,998.303718
5532406 *0001V,01/01/70 20:42:47.700,998.311186
5532499 *0001V,01/01/70 20:42:47.800,998.410119
5532609 *0001V,01/01/70 20:42:47.900,998.312607
5532702 *0001V,01/01/70 20:42:48.000,998.201782
5532811 *0001V,01/01/70 20:42:48.100,998.258845
5532905 *0001V,01/01/70 20:42:48.200,998.342858
5532999 *0001V,01/01/70 20:42:48.300,998.441615
5533108 *0001V,01/01/70 20:42:48.400,998.402511
5533201 *0001V,01/01/70 20:42:48.500,998.557723
5533311 *0001V,01/01/70 20:42:48.600,998.562457
5533404 *0001V,01/01/70 20:42:48.700,998.700933
5533513 *0001V,01/01/70 20:42:48.800,998.782336
5533607 *0001V,01/01/70 20:42:48.900,998.807757
5533701 *0001V,01/01/70 20:42:49.000,998.924359
5533810 *0001V,01/01/70 20:42:49.100,998.914532
5533903 *0001V,01/01/70 20:42:49.200,998.987144
5534013 *0001V,01/01/70 20:42:49.300,999.101380
5534106 *0001V,01/01/70 20:42:49.400,999.049944
5534200 *0001V,01/01/70 20:42:49.500,999.039553
5534309 *0001V,01/01/70 20:42:49.600,999.114403
5534403 *0001V,01/01/70 20:42:49.700,999.115225
5534512 *0001V,01/01/70 20:42:49.800,999.208744
5534605 *0001V,01/01/70 20:42:49.900,999.184069
5534699 *0001V,01/01/70 20:42:50.000,999.187805
5534808 *0001V,01/01/70 20:42:50.100,999.246368
5534902 *0001V,01/01/70 20:42:50.200,999.317823
5535011 *0001V,01/01/70 20:42:50.300,999.358855
5535105 *0001V,01/01/70 20:42:50.400,999.374657
5535198 *0001V,01/01/70 20:42:50.500,999.352203
5535307 *0001V,01/01/70 20:42:50.600,999.340883
5535401 *0001V,01/01/70 20:42:50.700,999.327168
5535510 *0001V,01/01/70 20:42:50.800,999.225270
5535604 *0001V,01/01/70 20:42:50.900,999.165366
5535713 *0001V,01/01/70 20:42:51.000,999.185010
5535807 *0001V,01/01/70 20:42:51.100,999.062526
5535900 *0001V,01/01/70 20:42:51.200,999.029113
5536009 *0001V,01/01/70 20:42:51.300,998.910876
5536103 *0001V,01/01/70 20:42:51.400,998.821344
5536212 *0001V,01/01/70 20:42:51.500,998.733342
5536306 *0001V,01/01/70 20:42:51.600,998.778225
5536399 *0001V,01/01/70 20:42:51.700,998.736558
5536509 *0001V,01/01/70 20:42:51.800,998.675198
5536602 *0001V,01/01/70 20:42:51.900,998.615641
5536711 *0001V,01/01/70 20:42:52.000,998.572574
5536805 *0001V,01/01/70 20:42:52.100,998.489508
5536899 *0001V,01/01/70 20:42:52.200,998.462114
5537008 *0001V,01/01/70 20:42:52.300,998.426727
5537101 *0001V,01/01/70 20:42:52.400,998.173258
5537211 *0001V,01/01/70 20:42:52.500,998.128578
5537304 *0001V,01/01/70 20:42:52.600,998.172853
5537398 *0001V,01/01/70 20:42:52.700,998.117295
5537507 *0001V,01/01/70 20:42:52.800,998.009115
5537601 *0001V,01/01/70 20:42:52.900,997.987298
5537710 *0001V,01/01/70 20:42:53.000,997.835918
5537803 *0001V,01/01/70 20:42:53.100,997.823813
5537913 *0001V,01/01/70 20:42:53.200,997.918108
5538006 *0001V,01/01/70 20:42:53.300,997.935213
5538100 *0001V,01/01/70 20:42:53.400,998.009441
5538209 *0001V,01/01/70 20:42:53.500,997.939411
5538303 *0001V,01/01/70 20:42:53.600,997.961639
5538412 *0001V,01/01/70 20:42:53.700,998.028952
5538505 *0001V,01/01/70 20:42:53.800,998.113410
5538599 *0001V,01/01/70 20:42:53.900,998.201432
5538708 *0001V,01/01/70 20:42:54.000,998.370607
5538802 *0001V,01/01/70 20:42:54.100,998.469033
5538911 *0001V,01/01/70 20:42:54.200,998.608633
5539005 *0001V,01/01/70 20:42:54.300,998.668717
5539098 *0001V,01/01/70 20:42:54.400,998.695292
5539207 *0001V,01/01/70 20:42:54.500,998.742629
5539301 *0001V,01/01/70 20:42:54.600,998.709312
5539410 *0001V,01/01/70 20:42:54.700,998.901355
5539504 *0001V,01/01/70 20:42:54.800,999.011488
5539613 *0001V,01/01/70 20:42:54.900,999.046851
5539707 *0001V,01/01/70 20:42:55.000,998.949970
5539800 *0001V,01/01/70 20:42:55.100,999.126443
5539909 *0001V,01/01/70 20:42:55.200,999.171414
5540003 *0001V,01/01/70 20:42:55.300,999.313720
5540112 *0001V,01/01/70 20:42:55.400,999.345694
5540206 *0001V,01/01/70 20:42:55.500,999.361027
5540299 *0001V,01/01/70 20:42:55.600,999.526491
5540409 *0001V,01/01/70 20:42:55.700,999.498836
5540502 *0001V,01/01/70 20:42:55.800,999.387451
5540611 *0001V,01/01/70 20:42:55.900,999.367801
5540705 *0001V,01/01/70 20:42:56.000,999.364745
5540799 *0001V,01/01/70 20:42:56.100,999.288596
5540908 *0001V,01/01/70 20:42:56.200,999.269864
5541001 *0001V,01/01/70 20:42:56.300,999.216167
5541111 *0001V,01/01/70 20:42:56.400,999.181701
5541204 *0001V,01/01/70 20:42:56.500,999.041951
5541298 *0001V,01/01/70 20:42:56.600,999.032658
5541407 *0001V,01/01/70 20:42:56.700,999.157269
5541501 *0001V,01/01/70 20:42:56.800,999.129366
5541610 *0001V,01/01/70 20:42:56.900,999.088860
5541703 *0001V,01/01/70 20:42:57.000,998.994279
5541813 *0001V,01/01/70 20:42:57.100,998.937856
5541906 *0001V,01/01/70 20:42:57.200,998.933960
5542000 *0001V,01/01/70 20:42:57.300,998.847875
5542109 *0001V,01/01/70 20:42:57.400,998.825336
5542203 *0001V,01/01/70 20:42:57.500,998.760989
5542312 *0001V,01/01/70 20:42:57.600,998.617493
5542405 *0001V,01/01/70 20:42:57.700,998.595031
5542499 *0001V,01/01/70 20:42:57.800,998.619396
5542608 *0001V,01/01/70 20:42:57.900,998.662708
5542702 *0001V,01/01/70 20:42:58.000,998.646639
5542811 *0001V,01/01/70 20:42:58.100,998.629905
5542905 *0001V,01/01/70 20:42:58.200,998.615977
5542998 *0001V,01/01/70 20:42:58.300,998.575893
5543107 *0001V,01/01/70 20:42:58.400,998.531302
5543201 *0001V,01/01/70 20:42:58.500,998.533275
5543310 *0001V,01/01/70 20:42:58.600,998.532195
5543404 *0001V,01/01/70 20:42:58.700,998.508883
5543513 *0001V,01/01/70 20:42:58.800,998.470981
5543607 *0001V,01/01/70 20:42:58.900,998.502388
5543700 *0001V,01/01/70 20:42:59.000,998.506259
5543809 *0001V,01/01/70 20:42:59.100,998.552893
5543903 *0001V,01/01/70 20:42:59.200,998.600906
5544012 *0001V,01/01/70 20:42:59.300,998.599459
5544106 *0001V,01/01/70 20:42:59.400,998.563125
5544199 *0001V,01/01/70 20:42:59.500,998.472155
5544309 *0001V,01/01/70 20:42:59.600,998.613709
5544402 *0001V,01/01/70 20:42:59.700,998.766569
5544511 *0001V,01/01/70 20:42:59.800,998.766464
5544605 *0001V,01/01/70 20:42:59.900,998.806569
5544699 *0001V,01/01/70 20:43:00.000,998.717259
5544808 *0001V,01/01/70 20:43:00.100,998.635810
5544901 *0001V,01/01/70 20:43:00.200,998.672280
5545011 *0001V,01/01/70 20:43:00.300,998.678831
5545104 *0001V,01/01/70 20:43:00.400,998.733801
5545198 *0001V,01/01/70 20:43:00.500,998.747382
5545307 *0001V,01/01/70 20:43:00.600,998.908903
5545401 *0001V,01/01/70 20:43:00.700,998.997824
5545510 *0001V,01/01/70 20:43:00.800,999.006949
5545603 *0001V,01/01/70 20:43:00.900,999.104488
5545713 *0001V,01/01/70 20:43:01.000,999.094738
5545806 *0001V,01/01/70 20:43:01.100,999.077337
5545900 *0001V,01/01/70 20:43:01.200,999.064216
5546009 *0001V,01/01/70 20:43:01.300,999.048291
5546103 *0001V,01/01/70 20:43:01.400,999.059370
5546212 *0001V,01/01/70 20:43:01.500,999.108035
5546305 *0001V,01/01/70 20:43:01.600,999.056714
5546399 *0001V,01/01/70 20:43:01.700,999.087364
5546508 *0001V,01/01/70 20:43:01.800,999.093527
5546602 *0001V,01/01/70 20:43:01.900,999.058397
5546711 *0001V,01/01/70 20:43:02.000,999.058573
5546805 *0001V,01/01/70 20:43:02.100,999.085280
5546898 *0001V,01/01/70 20:43:02.200,999.097456
5547007 *0001V,01/01/70 20:43:02.300,999.088876
5547101 *0001V,01/01/70 20:43:02.400,999.037878
5547210 *0001V,01/01/70 20:43:02.500,998.961456
5547304 *0001V,01/01/70 20:43:02.600,998.989457
5547397 *0001V,01/01/70 20:43:02.700,999.011855
5547507 *0001V,01/01/70 20:43:02.800,998.966435
5547600 *0001V,01/01/70 20:43:02.900,998.953504
5547709 *0001V,01/01/70 20:43:03.000,998.862666
5547803 *0001V,01/01/70 20:43:03.100,998.909845
5547912 *0001V,01/01/70 20:43:03.200,998.874181
5548006 *0001V,01/01/70 20:43:03.300,998.924893
5548099 *0001V,01/01/70 20:43:03.400,998.939956
5548209 *0001V,01/01/70 20:43:03.500,998.898119
5548302 *0001V,01/01/70 20:43:03.600,998.924675
5548411 *0001V,01/01/70 20:43:03.700,998.893796
5548505 *0001V,01/01/70 20:43:03.800,998.892146
5548599 *0001V,01/01/70 20:43:03.900,998.765364
5548708 *0001V,01/01/70 20:43:04.000,998.736174
5548801 *0001V,01/01/70 20:43:04.100,998.585563
5548911 *0001V,01/01/70 20:43:04.200,998.499943
5549004 *0001V,01/01/70 20:43:04.300,998.616614
5549098 *0001V,01/01/70 20:43:04.400,998.668255
5549207 *0001V,01/01/70 20:43:04.500,998.857632
5549301 *0001V,01/01/70 20:43:04.600,998.773903
5549410 *0001V,01/01/70 20:43:04.700,998.717486
5549503 *0001V,01/01/70 20:43:04.800,998.668056
5549613 *0001V,01/01/70 20:43:04.900,998.715938
5549706 *0001V,01/01/70 20:43:05.000,998.768910
5549800 *0001V,01/01/70 20:43:05.100,998.761091
5549909 *0001V,01/01/70 20:43:05.200,998.774993
5550003 *0001V,01/01/70 20:43:05.300,998.641011
5550112 *0001V,01/01/70 20:43:05.400,998.682681
5550205 *0001V,01/01/70 20:43:05.500,998.739558
5550299 *0001V,01/01/70 20:43:05.600,998.821934
5550408 *0001V,01/01/70 20:43:05.700,998.739114
5550502 *0001V,01/01/70 20:43:05.800,998.712412
5550611 *0001V,01/01/70 20:43:05.900,998.825061
5550705 *0001V,01/01/70 20:43:06.000,998.792626
5550798 *0001V,01/01/70 20:43:06.100,998.863176
5550907 *0001V,01/01/70 20:43:06.200,998.825635
5551001 *0001V,01/01/70 20:43:06.300,998.846718
5551110 *0001V,01/01/70 20:43:06.400,998.822474
5551204 *0001V,01/01/70 20:43:06.500,998.822436
5551313 *0001V,01/01/70 20:43:06.600,998.839993
5551407 *0001V,01/01/70 20:43:06.700,998.849406
5551500 *0001V,01/01/70 20:43:06.800,998.844675
5551609 *0001V,01/01/70 20:43:06.900,998.875783
5551703 *0001V,01/01/70 20:43:07.000,998.845058
5551812 *0001V,01/01/70 20:43:07.100,998.815588
5551906 *0001V,01/01/70 20:43:07.200,998.766549
5551999 *0001V,01/01/70 20:43:07.300,998.791824
5552109 *0001V,01/01/70 20:43:07.400,998.847841
5552202 *0001V,01/01/70 20:43:07.500,998.854482
5552311 *0001V,01/01/70 20:43:07.600,998.754735
5552405 *0001V,01/01/70 20:43:07.700,998.674065
5552499 *0001V,01/01/70 20:43:07.800,998.730656
5552608 *0001V,01/01/70 20:43:07.900,998.766926
5552701 *0001V,01/01/70 20:43:08.000,998.771053
5552811 *0001V,01/01/70 20:43:08.100,998.790251
5552904 *0001V,01/01/70 20:43:08.200,998.834211
5552998 *0001V,01/01/70 20:43:08.300,998.819390
5553107 *0001V,01/01/70 20:43:08.400,998.813082
5553201 *0001V,01/01/70 20:43:08.500,998.742268
5553310 *0001V,01/01/70 20:43:08.600,998.760090
5553403 *0001V,01/01/70 20:43:08.700,998.789876
5553513 *0001V,01/01/70 20:43:08.800,998.760037
5553606 *0001V,01/01/70 20:43:08.900,998.782789
5553700 *0001V,01/01/70 20:43:09.000,998.799838
5553809 *0001V,01/01/70 20:43:09.100,998.836906
5553903 *0001V,01/01/70 20:43:09.200,998.872502
5554012 *0001V,01/01/70 20:43:09.300,998.920123
5554105 *0001V,01/01/70 20:43:09.400,998.911644
5554199 *0001V,01/01/70 20:43:09.500,998.957156
5554308 *0001V,01/01/70 20:43:09.600,998.937651
5554402 *0001V,01/01/70 20:43:09.700,999.054656
5554511 *0001V,01/01/70 20:43:09.800,999.016105
5554605 *0001V,01/01/70 20:43:09.900,998.991742
5554698 *0001V,01/01/70 20:43:10.000,999.079136
5554807 *0001V,01/01/70 20:43:10.100,999.023558
5554901 *0001V,01/01/70 20:43:10.200,999.065748
5555010 *0001V,01/01/70 20:43:10.300,999.095117
5555104 *0001V,01/01/70 20:43:10.400,999.107124
5555213 *0001V,01/01/70 20:43:10.500,999.064394
5555307 *0001V,01/01/70 20:43:10.600,999.038554
5555400 *0001V,01/01/70 20:43:10.700,999.080541
5555509 *0001V,01/01/70 20:43:10.800,999.048831
5555603 *0001V,01/01/70 20:43:10.900,999.042268
5555712 *0001V,01/01/70 20:43:11.000,999.058751
5555806 *0001V,01/01/70 20:43:11.100,999.087603
5555899 *0001V,01/01/70 20:43:11.200,999.087177
5556009 *0001V,01/01/70 20:43:11.300,999.066858
5556102 *0001V,01/01/70 20:43:11.400,999.077509
5556211 *0001V,01/01/70 20:43:11.500,999.049850
5556305 *0001V,01/01/70 20:43:11.600,999.107106
5556399 *0001V,01/01/70 20:43:11.700,999.036741
5556508 *0001V,01/01/70 20:43:11.800,998.979071
5556601 *0001V,01/01/70 20:43:11.900,999.006718
5556711 *0001V,01/01/70 20:43:12.000,999.029632
5556804 *0001V,01/01/70 20:43:12.100,998.918878
5556913 *0001V,01/01/70 20:43:12.200,998.944360
5557007 *0001V,01/01/70 20:43:12.300,998.863811
5557101 *0001V,01/01/70 20:43:12.400,998.778881
5557210 *0001V,01/01/70 20:43:12.500,998.764746
5557303 *0001V,01/01/70 20:43:12.600,998.756840
5557413 *0001V,01/01/70 20:43:12.700,998.826098
5557506 *0001V,01/01/70 20:43:12.800,998.811085
5557600 *0001V,01/01/70 20:43:12.900,998.627100
5557709 *0001V,01/01/70 20:43:13.000,998.822536
5557803 *0001V,01/01/70 20:43:13.100,998.816929
5557912 *0001V,01/01/70 20:43:13.200,998.810926
5558005 *0001V,01/01/70 20:43:13.300,998.779623
5558099 *0001V,01/01/70 20:43:13.400,998.748768
5558208 *0001V,01/01/70 20:43:13.500,998.763812
5558302 *0001V,01/01/70 20:43:13.600,998.807898
5558411 *0001V,01/01/70 20:43:13.700,998.859454
5558505 *0001V,01/01/70 20:43:13.800,998.877784
5558598 *0001V,01/01/70 20:43:13.900,998.994768
5558707 *0001V,01/01/70 20:43:14.000,998.995744
5558801 *0001V,01/01/70 20:43:14.100,998.973477
5558910 *0001V,01/01/70 20:43:14.200,998.895337
5559004 *0001V,01/01/70 20:43:14.300,998.915561
5559097 *0001V,01/01/70 20:43:14.400,998.922224
5559207 *0001V,01/01/70 20:43:14.500,998.848752
5559300 *0001V,01/01/70 20:43:14.600,998.888205
5559409 *0001V,01/01/70 20:43:14.700,998.943204
5559503 *0001V,01/01/70 20:43:14.800,998.894027
5559612 *0001V,01/01/70 20:43:14.900,998.884776
5559706 *0001V,01/01/70 20:43:15.000,998.914262
5559799 *0001V,01/01/70 20:43:15.100,998.880326
5559909 *0001V,01/01/70 20:43:15.200,998.948332
5600002 *0001V,01/01/70 20:43:15.300,998.986840
5600111 *0001V,01/01/70 20:43:15.400,998.970388
5600205 *0001V,01/01/70 20:43:15.500,998.921327
5600299 *0001V,01/01/70 20:43:15.600,998.835656
5600408 *0001V,01/01/70 20:43:15.700,998.870257
5600501 *0001V,01/01/70 20:43:15.800,998.843630
5600611 *0001V,01/01/70 20:43:15.900,998.767163
5600704 *0001V,01/01/70 20:43:16.000,998.812854
5600798 *0001V,01/01/70 20:43:16.100,998.861592
5600907 *0001V,01/01/70 20:43:16.200,998.877110
5601001 *0001V,01/01/70 20:43:16.300,998.911259
5601110 *0001V,01/01/70 20:43:16.400,998.862055
5601203 *0001V,01/01/70 20:43:16.500,998.865547
5601313 *0001V,01/01/70 20:43:16.600,998.837331
5601406 *0001V,01/01/70 20:43:16.700,998.863435
5601500 *0001V,01/01/70 20:43:16.800,998.868717
5601609 *0001V,01/01/70 20:43:16.900,998.863914
5601703 *0001V,01/01/70 20:43:17.000,998.836761
5601812 *0001V,01/01/70 20:43:17.100,998.798307
5601905 *0001V,01/01/70 20:43:17.200,998.824778
5601999 *0001V,01/01/70 20:43:17.300,998.825812
5602108 *0001V,01/01/70 20:43:17.400,998.811806
5602202 *0001V,01/01/70 20:43:17.500,998.804798
5602311 *0001V,01/01/70 20:43:17.600,998.731246
5602405 *0001V,01/01/70 20:43:17.700,998.721778
5602498 *0001V,01/01/70 20:43:17.800,998.828670
5602607 *0001V,01/01/70 20:43:17.900,998.869765
5602701 *0001V,01/01/70 20:43:18.000,998.739398
5602810 *0001V,01/01/70 20:43:18.100,998.771701
5602904 *0001V,01/01/70 20:43:18.200,998.829656
5602997 *0001V,01/01/70 20:43:18.300,998.818248
5603107 *0001V,01/01/70 20:43:18.400,998.893540
5603200 *0001V,01/01/70 20:43:18.500,998.882370
5603309 *0001V,01/01/70 20:43:18.600,998.912557
5603403 *0001V,01/01/70 20:43:18.700,998.947502
5603512 *0001V,01/01/70 20:43:18.800,998.992836
5603606 *0001V,01/01/70 20:43:18.900,998.928476
5603699 *0001V,01/01/70 20:43:19.000,998.905001
5603809 *0001V,01/01/70 20:43:19.100,998.884726
5603902 *0001V,01/01/70 20:43:19.200,998.935000
5604011 *0001V,01/01/70 20:43:19.300,998.987632
5604105 *0001V,01/01/70 20:43:19.400,998.929538
5604199 *0001V,01/01/70 20:43:19.500,998.929854
5604308 *0001V,01/01/70 20:43:19.600,998.989304
5604401 *0001V,01/01/70 20:43:19.700,998.946896
5604511 *0001V,01/01/70 20:43:19.800,998.951262
5604604 *0001V,01/01/70 20:43:19.900,998.915139
5604698 *0001V,01/01/70 20:43:20.000,998.936228
5604807 *0001V,01/01/70 20:43:20.100,999.017653
5604901 *0001V,01/01/70 20:43:20.200,999.050453
5605010 *0001V,01/01/70 20:43:20.300,998.993073
5605103 *0001V,01/01/70 20:43:20.400,998.956915
5605213 *0001V,01/01/70 20:43:20.500,998.973617
5605306 *0001V,01/01/70 20:43:20.600,998.973880
5605400 *0001V,01/01/70 20:43:20.700,998.998823
5605509 *0001V,01/01/70 20:43:20.800,999.053062
5605603 *0001V,01/01/70 20:43:20.900,999.028146
5605712 *0001V,01/01/70 20:43:21.000,999.050404
5605805 *0001V,01/01/70 20:43:21.100,999.044803
5605899 *0001V,01/01/70 20:43:21.200,998.989195
5606008 *0001V,01/01/70 20:43:21.300,998.908848
5606102 *0001V,01/01/70 20:43:21.400,998.947466
5606211 *0001V,01/01/70 20:43:21.500,998.946860
5606305 *0001V,01/01/70 20:43:21.600,998.886761
5606398 *0001V,01/01/70 20:43:21.700,998.933436
5606507 *0001V,01/01/70 20:43:21.800,998.918782
5606601 *0001V,01/01/70 20:43:21.900,998.894504
5606710 *0001V,01/01/70 20:43:22.000,998.898947
5606804 *0001V,01/01/70 20:43:22.100,998.804620
5606913 *0001V,01/01/70 20:43:22.200,998.799414
5607007 *0001V,01/01/70 20:43:22.300,998.750761
5607100 *0001V,01/01/70 20:43:22.400,998.703718
5607209 *0001V,01/01/70 20:43:22.500,998.729876
5607303 *0001V,01/01/70 20:43:22.600,998.693759
5607412 *0001V,01/01/70 20:43:22.700,998.707500
5607506 *0001V,01/01/70 20:43:22.800,998.621755
5607599 *0001V,01/01/70 20:43:22.900,998.528970
5607709 *0001V,01/01/70 20:43:23.000,998.500414
5607802 *0001V,01/01/70 20:43:23.100,998.519026
5607911 *0001V,01/01/70 20:43:23.200,998.579575
5608005 *0001V,01/01/70 20:43:23.300,998.601234
5608099 *0001V,01/01/70 20:43:23.400,998.627730
5608208 *0001V,01/01/70 20:43:23.500,998.539369
5608301 *0001V,01/01/70 20:43:23.600,998.389432
5608411 *0001V,01/01/70 20:43:23.700,998.401876
5608504 *0001V,01/01/70 20:43:23.800,998.334075
5608598 *0001V,01/01/70 20:43:23.900,998.376670
5608707 *0001V,01/01/70 20:43:24.000,998.471104
5608801 *0001V,01/01/70 20:43:24.100,998.469712
5608910 *0001V,01/01/70 20:43:24.200,998.339204
5609003 *0001V,01/01/70 20:43:24.300,998.295506
5609113 *0001V,01/01/70 20:43:24.400,998.438216
5609206 *0001V,01/01/70 20:43:24.500,998.502766
5609300 *0001V,01/01/70 20:43:24.600,998.458270
5609409 *0001V,01/01/70 20:43:24.700,998.427536
5609503 *0001V,01/01/70 20:43:24.800,998.423441
5609612 *0001V,01/01/70 20:43:24.900,998.415330
5609705 *0001V,01/01/70 20:43:25.000,998.551628
5609799 *0001V,01/01/70 20:43:25.100,998.522625
5609908 *0001V,01/01/70 20:43:25.200,998.461858
5610002 *0001V,01/01/70 20:43:25.300,998.383887
5610111 *0001V,01/01/70 20:43:25.400,998.400296
5610205 *0001V,01/01/70 20:43:25.500,998.694106
5610298 *0001V,01/01/70 20:43:25.600,998.910782
5610407 *0001V,01/01/70 20:43:25.700,998.859088
5610501 *0001V,01/01/70 20:43:25.800,998.728338
5610610 *0001V,01/01/70 20:43:25.900,998.851301
5610704 *0001V,01/01/70 20:43:26.000,999.082338
5610813 *0001V,01/01/70 20:43:26.100,999.038280
5610907 *0001V,01/01/70 20:43:26.200,999.005366
5611000 *0001V,01/01/70 20:43:26.300,999.054542
5611109 *0001V,01/01/70 20:43:26.400,999.051802
5611203 *0001V,01/01/70 20:43:26.500,999.027713
5611312 *0001V,01/01/70 20:43:26.600,999.090938
5611406 *0001V,01/01/70 20:43:26.700,999.088452
5611499 *0001V,01/01/70 20:43:26.800,999.144449
5611609 *0001V,01/01/70 20:43:26.900,999.098762
5611702 *0001V,01/01/70 20:43:27.000,999.136997
5611811 *0001V,01/01/70 20:43:27.100,999.128669
5611905 *0001V,01/01/70 20:43:27.200,999.194395
5611999 *0001V,01/01/70 20:43:27.300,999.209203
5612108 *0001V,01/01/70 20:43:27.400,999.244534
5612201 *0001V,01/01/70 20:43:27.500,999.129649
5612311 *0001V,01/01/70 20:43:27.600,999.156314
5612404 *0001V,01/01/70 20:43:27.700,999.153176
5612498 *0001V,01/01/70 20:43:27.800,999.071314
5612607 *0001V,01/01/70 20:43:27.900,999.091858
5612701 *0001V,01/01/70 20:43:28.000,999.109248
5612810 *0001V,01/01/70 20:43:28.100,999.036778
5612903 *0001V,01/01/70 20:43:28.200,998.975033
5613013 *0001V,01/01/70 20:43:28.300,998.940138
5613106 *0001V,01/01/70 20:43:28.400,998.953415
5613200 *0001V,01/01/70 20:43:28.500,998.913895
5613309 *0001V,01/01/70 20:43:28.600,998.903334
5613403 *0001V,01/01/70 20:43:28.700,998.866830
5613512 *0001V,01/01/70 20:43:28.800,998.813632
5613605 *0001V,01/01/70 20:43:28.900,998.844752
5613699 *0001V,01/01/70 20:43:29.000,998.757435
5613808 *0001V,01/01/70 20:43:29.100,998.797617
5613902 *0001V,01/01/70 20:43:29.200,998.746556
5614011 *0001V,01/01/70 20:43:29.300,998.685375
5614105 *0001V,01/01/70 20:43:29.400,998.642299
5614198 *0001V,01/01/70 20:43:29.500,998.543298
5614307 *0001V,01/01/70 20:43:29.600,998.582749
5614401 *0001V,01/01/70 20:43:29.700,998.536289
5614510 *0001V,01/01/70 20:43:29.800,998.471053
5614604 *0001V,01/01/70 20:43:29.900,998.528374
5614697 *0001V,01/01/70 20:43:30.000,998.544294
5614807 *0001V,01/01/70 20:43:30.100,998.554712
5614900 *0001V,01/01/70 20:43:30.200,998.493574
5615009 *0001V,01/01/70 20:43:30.300,998.330397
5615103 *0001V,01/01/70 20:43:30.400,998.446374
5615212 *0001V,01/01/70 20:43:30.500,998.506330
5615306 *0001V,01/01/70 20:43:30.600,998.504862
5615399 *0001V,01/01/70 20:43:30.700,998.452436
5615509 *0001V,01/01/70 20:43:30.800,998.455021
5615602 *0001V,01/01/70 20:43:30.900,998.402207
5615711 *0001V,01/01/70 20:43:31.000,998.510909
5615805 *0001V,01/01/70 20:43:31.100,998.488026
5615899 *0001V,01/01/70 20:43:31.200,998.394050
5616008 *0001V,01/01/70 20:43:31.300,998.382721
5616101 *0001V,01/01/70 20:43:31.400,998.493341
5616211 *0001V,01/01/70 20:43:31.500,998.435590
5616304 *0001V,01/01/70 20:43:31.600,998.641901
5616398 *0001V,01/01/70 20:43:31.700,998.580253
5616507 *0001V,01/01/70 20:43:31.800,998.542453
5616601 *0001V,01/01/70 20:43:31.900,998.694677
5616710 *0001V,01/01/70 20:43:32.000,998.778319
5616803 *0001V,01/01/70 20:43:32.100,998.788473
5616913 *0001V,01/01/70 20:43:32.200,998.731614
5617006 *0001V,01/01/70 20:43:32.300,998.777865
5617100 *0001V,01/01/70 20:43:32.400,998.847969
5617209 *0001V,01/01/70 20:43:32.500,998.968030
5617303 *0001V,01/01/70 20:43:32.600,998.851739
5617412 *0001V,01/01/70 20:43:32.700,998.971383
5617505 *0001V,01/01/70 20:43:32.800,998.999479
5617599 *0001V,01/01/70 20:43:32.900,999.005610
5617708 *0001V,01/01/70 20:43:33.000,999.133114
5617802 *0001V,01/01/70 20:43:33.100,999.178204
5617911 *0001V,01/01/70 20:43:33.200,999.105840
5618005 *0001V,01/01/70 20:43:33.300,999.071505
5618098 *0001V,01/01/70 20:43:33.400,999.048443
5618207 *0001V,01/01/70 20:43:33.500,998.997193
5618301 *0001V,01/01/70 20:43:33.600,999.035343
5618410 *0001V,01/01/70 20:43:33.700,999.012832
5618504 *0001V,01/01/70 20:43:33.800,999.023233
5618613 *0001V,01/01/70 20:43:33.900,998.970811
5618707 *0001V,01/01/70 20:43:34.000,998.960938
5618800 *0001V,01/01/70 20:43:34.100,998.964291
5618909 *0001V,01/01/70 20:43:34.200,998.974735
5619003 *0001V,01/01/70 20:43:34.300,998.881053
5619112 *0001V,01/01/70 20:43:34.400,998.852702
5619206 *0001V,01/01/70 20:43:34.500,998.805441
5619299 *0001V,01/01/70 20:43:34.600,998.811526
5619409 *0001V,01/01/70 20:43:34.700,998.876911
5619502 *0001V,01/01/70 20:43:34.800,998.837650
5619611 *0001V,01/01/70 20:43:34.900,998.778188
5619705 *0001V,01/01/70 20:43:35.000,998.804317
5619799 *0001V,01/01/70 20:43:35.100,998.769511
5619908 *0001V,01/01/70 20:43:35.200,998.680966
5620001 *0001V,01/01/70 20:43:35.300,998.731269
5620111 *0001V,01/01/70 20:43:35.400,998.765990
5620204 *0001V,01/01/70 20:43:35.500,998.729703
5620298 *0001V,01/01/70 20:43:35.600,998.682684
5620407 *0001V,01/01/70 20:43:35.700,998.614103
5620501 *0001V,01/01/70 20:43:35.800,998.509640
5620610 *0001V,01/01/70 20:43:35.900,998.280925
5620703 *0001V,01/01/70 20:43:36.000,998.334112
5620813 *0001V,01/01/70 20:43:36.100,998.571644
5620906 *0001V,01/01/70 20:43:36.200,998.464206
5621000 *0001V,01/01/70 20:43:36.300,998.582462
5621109 *0001V,01/01/70 20:43:36.400,998.700049
5621203 *0001V,01/01/70 20:43:36.500,998.703234
5621312 *0001V,01/01/70 20:43:36.600,998.788158
5621405 *0001V,01/01/70 20:43:36.700,998.798802
5621499 *0001V,01/01/70 20:43:36.800,998.745495
5621608 *0001V,01/01/70 20:43:36.900,998.776830
5621702 *0001V,01/01/70 20:43:37.000,998.851865
5621811 *0001V,01/01/70 20:43:37.100,998.919509
5621905 *0001V,01/01/70 20:43:37.200,998.949835
5621998 *0001V,01/01/70 20:43:37.300,998.934341
5622107 *0001V,01/01/70 20:43:37.400,998.928963
5622201 *0001V,01/01/70 20:43:37.500,998.893371
5622310 *0001V,01/01/70 20:43:37.600,998.890832
5622404 *0001V,01/01/70 20:43:37.700,998.972967
5622513 *0001V,01/01/70 20:43:37.800,998.940275
5622607 *0001V,01/01/70 20:43:37.900,998.970843
5622700 *0001V,01/01/70 20:43:38.000,998.969433
5622809 *0001V,01/01/70 20:43:38.100,999.000511
5622903 *0001V,01/01/70 20:43:38.200,998.962009
5623012 *0001V,01/01/70 20:43:38.300,998.955804
5623106 *0001V,01/01/70 20:43:38.400,998.929182
5623199 *0001V,01/01/70 20:43:38.500,998.896054
5623309 *0001V,01/01/70 20:43:38.600,998.883386
5623402 *0001V,01/01/70 20:43:38.700,998.854213
5623511 *0001V,01/01/70 20:43:38.800,998.871448
5623605 *0001V,01/01/70 20:43:38.900,998.957935
5623699 *0001V,01/01/70 20:43:39.000,998.915504
5623808 *0001V,01/01/70 20:43:39.100,998.863758
5623901 *0001V,01/01/70 20:43:39.200,998.851879
5624011 *0001V,01/01/70 20:43:39.300,998.780299
5624104 *0001V,01/01/70 20:43:39.400,998.731454
5624198 *0001V,01/01/70 20:43:39.500,998.621014
5624307 *0001V,01/01/70 20:43:39.600,998.654861
5624401 *0001V,01/01/70 20:43:39.700,998.608468
5624510 *0001V,01/01/70 20:43:39.800,998.609229
5624603 *0001V,01/01/70 20:43:39.900,998.604465
5624713 *0001V,01/01/70 20:43:40.000,998.529356
5624806 *0001V,01/01/70 20:43:40.100,998.622405
5624900 *0001V,01/01/70 20:43:40.200,998.504915
5625009 *0001V,01/01/70 20:43:40.300,998.453823
5625103 *0001V,01/01/70 20:43:40.400,998.486527
5625212 *0001V,01/01/70 20:43:40.500,998.435515
5625305 *0001V,01/01/70 20:43:40.600,998.391155
5625399 *0001V,01/01/70 20:43:40.700,998.291966
5625508 *0001V,01/01/70 20:43:40.800,998.505117
5625602 *0001V,01/01/70 20:43:40.900,998.402723
5625711 *0001V,01/01/70 20:43:41.000,998.411317
5625805 *0001V,01/01/70 20:43:41.100,998.420377
5625898 *0001V,01/01/70 20:43:41.200,998.386656
5626007 *0001V,01/01/70 20:43:41.300,998.492496
5626101 *0001V,01/01/70 20:43:41.400,998.488511
5626210 *0001V,01/01/70 20:43:41.500,998.556644
5626304 *0001V,01/01/70 20:43:41.600,998.654498
5626413 *0001V,01/01/70 20:43:41.700,998.713090
5626507 *0001V,01/01/70 20:43:41.800,998.753798
5626600 *0001V,01/01/70 20:43:41.900,998.887349
5626709 *0001V,01/01/70 20:43:42.000,999.040881
5626803 *0001V,01/01/70 20:43:42.100,999.174118
5626912 *0001V,01/01/70 20:43:42.200,999.183598
5627006 *0001V,01/01/70 20:43:42.300,999.311657
5627099 *0001V,01/01/70 20:43:42.400,999.372228
5627209 *0001V,01/01/70 20:43:42.500,999.357842
5627302 *0001V,01/01/70 20:43:42.600,999.338471
5627411 *0001V,01/01/70 20:43:42.700,999.381156
5627505 *0001V,01/01/70 20:43:42.800,999.456475
5627599 *0001V,01/01/70 20:43:42.900,999.511230
5627708 *0001V,01/01/70 20:43:43.000,999.578935
5627801 *0001V,01/01/70 20:43:43.100,999.611007
5627911 *0001V,01/01/70 20:43:43.200,999.602454
5628004 *0001V,01/01/70 20:43:43.300,999.612623
5628113 *0001V,01/01/70 20:43:43.400,999.591492
5628207 *0001V,01/01/70 20:43:43.500,999.627926
5628301 *0001V,01/01/70 20:43:43.600,999.530176
5628410 *0001V,01/01/70 20:43:43.700,999.406092
5628503 *0001V,01/01/70 20:43:43.800,999.356058
5628613 *0001V,01/01/70 20:43:43.900,999.349418
5628706 *0001V,01/01/70 20:43:44.000,999.306330
5628800 *0001V,01/01/70 20:43:44.100,999.329400
5628909 *0001V,01/01/70 20:43:44.200,999.235898
5629003 *0001V,01/01/70 20:43:44.300,999.166974
5629112 *0001V,01/01/70 20:43:44.400,999.107790
5629205 *0001V,01/01/70 20:43:44.500,999.029705
5629299 *0001V,01/01/70 20:43:44.600,999.028832
5629408 *0001V,01/01/70 20:43:44.700,998.937925
5629502 *0001V,01/01/70 20:43:44.800,998.920301
5629611 *0001V,01/01/70 20:43:44.900,998.858258
5629705 *0001V,01/01/70 20:43:45.000,998.816744
5629798 *0001V,01/01/70 20:43:45.100,998.806752
5629907 *0001V,01/01/70 20:43:45.200,998.717503
5630001 *0001V,01/01/70 20:43:45.300,998.730291
5630110 *0001V,01/01/70 20:43:45.400,998.723921
5630204 *0001V,01/01/70 20:43:45.500,998.600457
5630313 *0001V,01/01/70 20:43:45.600,998.565855
5630407 *0001V,01/01/70 20:43:45.700,998.485949
5630500 *0001V,01/01/70 20:43:45.800,998.409735
5630609 *0001V,01/01/70 20:43:45.900,998.537254
5630703 *0001V,01/01/70 20:43:46.000,998.575909
5630812 *0001V,01/01/70 20:43:46.100,998.529531
5630906 *0001V,01/01/70 20:43:46.200,998.469498
5630999 *0001V,01/01/70 20:43:46.300,998.481832
5631109 *0001V,01/01/70 20:43:46.400,998.544808
5631202 *0001V,01/01/70 20:43:46.500,998.451697
5631311 *0001V,01/01/70 20:43:46.600,998.395660
5631405 *0001V,01/01/70 20:43:46.700,998.466327
5631499 *0001V,01/01/70 20:43:46.800,998.335658
5631608 *0001V,01/01/70 20:43:46.900,998.429325
5631701 *0001V,01/01/70 20:43:47.000,998.395382
5631811 *0001V,01/01/70 20:43:47.100,998.419694
5631904 *0001V,01/01/70 20:43:47.200,998.480346
5632013 *0001V,01/01/70 20:43:47.300,998.430635
5632107 *0001V,01/01/70 20:43:47.400,998.518216
5632201 *0001V,01/01/70 20:43:47.500,998.526986
5632310 *0001V,01/01/70 20:43:47.600,998.613079
5632403 *0001V,01/01/70 20:43:47.700,998.588911
5632513 *0001V,01/01/70 20:43:47.800,998.735085
5632606 *0001V,01/01/70 20:43:47.900,998.703510
5632700 *0001V,01/01/70 20:43:48.000,998.695710
5632809 *0001V,01/01/70 20:43:48.100,998.682157
5632903 *0001V,01/01/70 20:43:48.200,998.688175
5633012 *0001V,01/01/70 20:43:48.300,998.691796
5633105 *0001V,01/01/70 20:43:48.400,998.723539
5633199 *0001V,01/01/70 20:43:48.500,998.867923
5633308 *0001V,01/01/70 20:43:48.600,998.787569
5633402 *0001V,01/01/70 20:43:48.700,998.933776
5633511 *0001V,01/01/70 20:43:48.800,998.937621
5633605 *0001V,01/01/70 20:43:48.900,998.936202
5633698 *0001V,01/01/70 20:43:49.000,998.861392
5633807 *0001V,01/01/70 20:43:49.100,998.939105
5633901 *0001V,01/01/70 20:43:49.200,999.037738
5634010 *0001V,01/01/70 20:43:49.300,998.991364
5634104 *0001V,01/01/70 20:43:49.400,998.989990
5634213 *0001V,01/01/70 20:43:49.500,998.955128
5634307 *0001V,01/01/70 20:43:49.600,998.928597
5634400 *0001V,01/01/70 20:43:49.700,998.906580
5634509 *0001V,01/01/70 20:43:49.800,998.933688
5634603 *0001V,01/01/70 20:43:49.900,998.979609
5634712 *0001V,01/01/70 20:43:50.000,999.017352
5634806 *0001V,01/01/70 20:43:50.100,999.028767
5634899 *0001V,01/01/70 20:43:50.200,998.957321
5635009 *0001V,01/01/70 20:43:50.300,998.732504
5635102 *0001V,01/01/70 20:43:50.400,998.790271
5635211 *0001V,01/01/70 20:43:50.500,998.867355
5635305 *0001V,01/01/70 20:43:50.600,998.863453
5635399 *0001V,01/01/70 20:43:50.700,998.884802
5635508 *0001V,01/01/70 20:43:50.800,998.764250
5635602 *0001V,01/01/70 20:43:50.900,998.726268
5635711 *0001V,01/01/70 20:43:51.000,998.801847
5635804 *0001V,01/01/70 20:43:51.100,998.950995
5635898 *0001V,01/01/70 20:43:51.200,998.938354
5636007 *0001V,01/01/70 20:43:51.300,998.903710
5636101 *0001V,01/01/70 20:43:51.400,998.942539
5636210 *0001V,01/01/70 20:43:51.500,998.886398
5636304 *0001V,01/01/70 20:43:51.600,998.900433
5636413 *0001V,01/01/70 20:43:51.700,998.896457
5636506 *0001V,01/01/70 20:43:51.800,998.907050
5636600 *0001V,01/01/70 20:43:51.900,998.949518
5636709 *0001V,01/01/70 20:43:52.000,998.969772
5636803 *0001V,01/01/70 20:43:52.100,998.974478
5636912 *0001V,01/01/70 20:43:52.200,998.901695
5637006 *0001V,01/01/70 20:43:52.300,998.899005
5637099 *0001V,01/01/70 20:43:52.400,998.879591
5637208 *0001V,01/01/70 20:43:52.500,998.902853
5637302 *0001V,01/01/70 20:43:52.600,998.944950
5637411 *0001V,01/01/70 20:43:52.700,998.981000
5637505 *0001V,01/01/70 20:43:52.800,998.939304
5637598 *0001V,01/01/70 20:43:52.900,999.020999
5637708 *0001V,01/01/70 20:43:53.000,998.988661
5637801 *0001V,01/01/70 20:43:53.100,999.009924
5637910 *0001V,01/01/70 20:43:53.200,998.993491
5638004 *0001V,01/01/70 20:43:53.300,998.988212
5638113 *0001V,01/01/70 20:43:53.400,999.003287
5638207 *0001V,01/01/70 20:43:53.500,998.958897
5638300 *0001V,01/01/70 20:43:53.600,999.014496
5638410 *0001V,01/01/70 20:43:53.700,999.044261
5638503 *0001V,01/01/70 20:43:53.800,999.094620
5638612 *0001V,01/01/70 20:43:53.900,999.054514
5638706 *0001V,01/01/70 20:43:54.000,999.071784
5638800 *0001V,01/01/70 20:43:54.100,999.077633
5638909 *0001V,01/01/70 20:43:54.200,999.088960
5639002 *0001V,01/01/70 20:43:54.300,999.085352
5639112 *0001V,01/01/70 20:43:54.400,999.110770
5639205 *0001V,01/01/70 20:43:54.500,999.100353
5639299 *0001V,01/01/70 20:43:54.600,999.046761
5639408 *0001V,01/01/70 20:43:54.700,999.004911
5639502 *0001V,01/01/70 20:43:54.800,999.013779
5639611 *0001V,01/01/70 20:43:54.900,999.044193
5639704 *0001V,01/01/70 20:43:55.000,999.035561
5639814 *0001V,01/01/70 20:43:55.100,998.988074
5639907 *0001V,01/01/70 20:43:55.200,998.932212
5640001 *0001V,01/01/70 20:43:55.300,999.006323
5640110 *0001V,01/01/70 20:43:55.400,998.942930
5640204 *0001V,01/01/70 20:43:55.500,998.928527
5640313 *0001V,01/01/70 20:43:55.600,998.903989
5640406 *0001V,01/01/70 20:43:55.700,998.877211
5640500 *0001V,01/01/70 20:43:55.800,998.814096
5640609 *0001V,01/01/70 20:43:55.900,998.678880
5640703 *0001V,01/01/70 20:43:56.000,998.770423
5640812 *0001V,01/01/70 20:43:56.100,998.810375
5640906 *0001V,01/01/70 20:43:56.200,998.879578
5640999 *0001V,01/01/70 20:43:56.300,998.926084
5641108 *0001V,01/01/70 20:43:56.400,998.872715
5641202 *0001V,01/01/70 20:43:56.500,998.807480
5641311 *0001V,01/01/70 20:43:56.600,998.703787
5641405 *0001V,01/01/70 20:43:56.700,998.739781
5641498 *0001V,01/01/70 20:43:56.800,998.641438
5641608 *0001V,01/01/70 20:43:56.900,998.653137
5641701 *0001V,01/01/70 20:43:57.000,998.551698
5641810 *0001V,01/01/70 20:43:57.100,998.587229
5641904 *0001V,01/01/70 20:43:57.200,998.656326
5642013 *0001V,01/01/70 20:43:57.300,998.691068
5642107 *0001V,01/01/70 20:43:57.400,998.805284
5642200 *0001V,01/01/70 20:43:57.500,998.830891
5642310 *0001V,01/01/70 20:43:57.600,998.801253
5642403 *0001V,01/01/70 20:43:57.700,998.836802
5642512 *0001V,01/01/70 20:43:57.800,998.900360
5642606 *0001V,01/01/70 20:43:57.900,998.921327
5642700 *0001V,01/01/70 20:43:58.000,998.961208
5642809 *0001V,01/01/70 20:43:58.100,998.999369
5642902 *0001V,01/01/70 20:43:58.200,998.968116
5643012 *0001V,01/01/70 20:43:58.300,999.022955
5643105 *0001V,01/01/70 20:43:58.400,999.087230
5643199 *0001V,01/01/70 20:43:58.500,999.105699
5643308 *0001V,01/01/70 20:43:58.600,999.209250
5643402 *0001V,01/01/70 20:43:58.700,999.217894
5643511 *0001V,01/01/70 20:43:58.800,999.182649
5643604 *0001V,01/01/70 20:43:58.900,999.138082
5643698 *0001V,01/01/70 20:43:59.000,999.063961
5643807 *0001V,01/01/70 20:43:59.100,999.144263
5643901 *0001V,01/01/70 20:43:59.200,999.167783
5644010 *0001V,01/01/70 20:43:59.300,999.220494
5644104 *0001V,01/01/70 20:43:59.400,999.179397
5644213 *0001V,01/01/70 20:43:59.500,999.173604
5644306 *0001V,01/01/70 20:43:59.600,999.081886
5644400 *0001V,01/01/70 20:43:59.700,999.000854
5644509 *0001V,01/01/70 20:43:59.800,999.028831
5644603 *0001V,01/01/70 20:43:59.900,999.060500
5644712 *0001V,01/01/70 20:44:00.000,999.089853
5644806 *0001V,01/01/70 20:44:00.100,999.188245
5644899 *0001V,01/01/70 20:44:00.200,999.180564
5645008 *0001V,01/01/70 20:44:00.300,999.160970
5645102 *0001V,01/01/70 20:44:00.400,999.092356
5645211 *0001V,01/01/70 20:44:00.500,999.049628
5645305 *0001V,01/01/70 20:44:00.600,998.934795
5645398 *0001V,01/01/70 20:44:00.700,998.975771
5645508 *0001V,01/01/70 20:44:00.800,998.889233
5645601 *0001V,01/01/70 20:44:00.900,998.863477
5645710 *0001V,01/01/70 20:44:01.000,998.901100
5645804 *0001V,01/01/70 20:44:01.100,998.871131
5645898 *0001V,01/01/70 20:44:01.200,998.859560
5646007 *0001V,01/01/70 20:44:01.300,998.866402
5646100 *0001V,01/01/70 20:44:01.400,998.842566
5646210 *0001V,01/01/70 20:44:01.500,998.824082
5646303 *0001V,01/01/70 20:44:01.600,998.782892
5646412 *0001V,01/01/70 20:44:01.700,998.817609
5646506 *0001V,01/01/70 20:44:01.800,998.766531
5646600 *0001V,01/01/70 20:44:01.900,998.722102
5646709 *0001V,01/01/70 20:44:02.000,998.720258
5646802 *0001V,01/01/70 20:44:02.100,998.706220
5646912 *0001V,01/01/70 20:44:02.200,998.726085
5647005 *0001V,01/01/70 20:44:02.300,998.673644
5647099 *0001V,01/01/70 20:44:02.400,998.645063
5647208 *0001V,01/01/70 20:44:02.500,998.665067
5647302 *0001V,01/01/70 20:44:02.600,998.621946
5647411 *0001V,01/01/70 20:44:02.700,998.712950
5647504 *0001V,01/01/70 20:44:02.800,998.642077
5647598 *0001V,01/01/70 20:44:02.900,998.460299
5647707 *0001V,01/01/70 20:44:03.000,998.493879
5647801 *0001V,01/01/70 20:44:03.100,998.561316
5647910 *0001V,01/01/70 20:44:03.200,998.552226
5648004 *0001V,01/01/70 20:44:03.300,998.634435
5648113 *0001V,01/01/70 20:44:03.400,998.584456
5648206 *0001V,01/01/70 20:44:03.500,998.657122
5648300 *0001V,01/01/70 20:44:03.600,998.842721
5648409 *0001V,01/01/70 20:44:03.700,998.739553
5648503 *0001V,01/01/70 20:44:03.800,998.802191
5648612 *0001V,01/01/70 20:44:03.900,998.780773
5648706 *0001V,01/01/70 20:44:04.000,998.785408
5648799 *0001V,01/01/70 20:44:04.100,998.725056
5648908 *0001V,01/01/70 20:44:04.200,998.852016
5649002 *0001V,01/01/70 20:44:04.300,998.884448
5649111 *0001V,01/01/70 20:44:04.400,998.926960
5649205 *0001V,01/01/70 20:44:04.500,998.960040
5649298 *0001V,01/01/70 20:44:04.600,998.926355
5649408 *0001V,01/01/70 20:44:04.700,998.913317
5649501 *0001V,01/01/70 20:44:04.800,999.025944
5649610 *0001V,01/01/70 20:44:04.900,999.110680
5649704 *0001V,01/01/70 20:44:05.000,999.104186
5649813 *0001V,01/01/70 20:44:05.100,999.103157
5649907 *0001V,01/01/70 20:44:05.200,999.092475
5650000 *0001V,01/01/70 20:44:05.300,999.100751
5650110 *0001V,01/01/70 20:44:05.400,999.046523
5650203 *0001V,01/01/70 20:44:05.500,999.053800
5650312 *0001V,01/01/70 20:44:05.600,999.090704
5650406 *0001V,01/01/70 20:44:05.700,999.128931
5650500 *0001V,01/01/70 20:44:05.800,999.163335
5650609 *0001V,01/01/70 20:44:05.900,999.189420
5650702 *0001V,01/01/70 20:44:06.000,999.183323
5650812 *0001V,01/01/70 20:44:06.100,999.175650
5650905 *0001V,01/01/70 20:44:06.200,999.224478
5650999 *0001V,01/01/70 20:44:06.300,999.189630
5651108 *0001V,01/01/70 20:44:06.400,999.198481
5651202 *0001V,01/01/70 20:44:06.500,999.165479
5651311 *0001V,01/01/70 20:44:06.600,999.144780
5651404 *0001V,01/01/70 20:44:06.700,999.157246
5651498 *0001V,01/01/70 20:44:06.800,999.161050
5651607 *0001V,01/01/70 20:44:06.900,999.082512
5651701 *0001V,01/01/70 20:44:07.000,999.095149
5651810 *0001V,01/01/70 20:44:07.100,999.096493
5651904 *0001V,01/01/70 20:44:07.200,999.046840
5652013 *0001V,01/01/70 20:44:07.300,999.034510
5652106 *0001V,01/01/70 20:44:07.400,999.022706
5652200 *0001V,01/01/70 20:44:07.500,998.979783
5652309 *0001V,01/01/70 20:44:07.600,999.015365
5652403 *0001V,01/01/70 20:44:07.700,998.975652
5652512 *0001V,01/01/70 20:44:07.800,998.971822
5652606 *0001V,01/01/70 20:44:07.900,998.963053
5652699 *0001V,01/01/70 20:44:08.000,998.987107
5652808 *0001V,01/01/70 20:44:08.100,998.949113
5652902 *0001V,01/01/70 20:44:08.200,998.920007
5653011 *0001V,01/01/70 20:44:08.300,998.874830
5653105 *0001V,01/01/70 20:44:08.400,998.928616
5653198 *0001V,01/01/70 20:44:08.500,998.878350
5653308 *0001V,01/01/70 20:44:08.600,998.830359
5653401 *0001V,01/01/70 20:44:08.700,998.814067
5653510 *0001V,01/01/70 20:44:08.800,998.785661
5653604 *0001V,01/01/70 20:44:08.900,998.801253
5653713 *0001V,01/01/70 20:44:09.000,998.806234
5653807 *0001V,01/01/70 20:44:09.100,998.830191
5653900 *0001V,01/01/70 20:44:09.200,998.800813
5654010 *0001V,01/01/70 20:44:09.300,998.781707
5654103 *0001V,01/01/70 20:44:09.400,998.751421
5654212 *0001V,01/01/70 20:44:09.500,998.772238
5654306 *0001V,01/01/70 20:44:09.600,998.801351
5654400 *0001V,01/01/70 20:44:09.700,998.817492
5654509 *0001V,01/01/70 20:44:09.800,998.767595
5654602 *0001V,01/01/70 20:44:09.900,998.859372
5654712 *0001V,01/01/70 20:44:10.000,998.869685
5654805 *0001V,01/01/70 20:44:10.100,998.877512
5654899 *0001V,01/01/70 20:44:10.200,998.909647
5655008 *0001V,01/01/70 20:44:10.300,998.884856
5655102 *0001V,01/01/70 20:44:10.400,998.854964
5655211 *0001V,01/01/70 20:44:10.500,998.808072
5655304 *0001V,01/01/70 20:44:10.600,998.823760
5655398 *0001V,01/01/70 20:44:10.700,998.809086
5655507 *0001V,01/01/70 20:44:10.800,998.851255
5655601 *0001V,01/01/70 20:44:10.900,998.861190
5655710 *0001V,01/01/70 20:44:11.000,998.849347
5655804 *0001V,01/01/70 20:44:11.100,998.912373
5655913 *0001V,01/01/70 20:44:11.200,998.936496
5656006 *0001V,01/01/70 20:44:11.300,998.931593
5656100 *0001V,01/01/70 20:44:11.400,998.933350
5656209 *0001V,01/01/70 20:44:11.500,998.881543
5656303 *0001V,01/01/70 20:44:11.600,998.935806
5656412 *0001V,01/01/70 20:44:11.700,999.006578
5656506 *0001V,01/01/70 20:44:11.800,999.001728
5656599 *0001V,01/01/70 20:44:11.900,998.997622
5656708 *0001V,01/01/70 20:44:12.000,999.007375
5656802 *0001V,01/01/70 20:44:12.100,999.080902
5656911 *0001V,01/01/70 20:44:12.200,999.015939
5657005 *0001V,01/01/70 20:44:12.300,999.039813
5657098 *0001V,01/01/70 20:44:12.400,999.011606
5657208 *0001V,01/01/70 20:44:12.500,999.046482
5657301 *0001V,01/01/70 20:44:12.600,999.052867
5657410 *0001V,01/01/70 20:44:12.700,999.027690
5657504 *0001V,01/01/70 20:44:12.800,998.952856
5657598 *0001V,01/01/70 20:44:12.900,998.901212
5657707 *0001V,01/01/70 20:44:13.000,998.864378
5657800 *0001V,01/01/70 20:44:13.100,998.937442
5657910 *0001V,01/01/70 20:44:13.200,998.894576
5658003 *0001V,01/01/70 20:44:13.300,998.806190
5658112 *0001V,01/01/70 20:44:13.400,998.933949
5658206 *0001V,01/01/70 20:44:13.500,998.870483
5658300 *0001V,01/01/70 20:44:13.600,998.916500
5658409 *0001V,01/01/70 20:44:13.700,998.833842
5658502 *0001V,01/01/70 20:44:13.800,998.811149
5658612 *0001V,01/01/70 20:44:13.900,998.815407
5658705 *0001V,01/01/70 20:44:14.000,998.788199
5658799 *0001V,01/01/70 20:44:14.100,998.923569
5658908 *0001V,01/01/70 20:44:14.200,998.902893
5659002 *0001V,01/01/70 20:44:14.300,998.884059
5659111 *0001V,01/01/70 20:44:14.400,998.836055
5659204 *0001V,01/01/70 20:44:14.500,998.887952
5659298 *0001V,01/01/70 20:44:14.600,998.922692
5659407 *0001V,01/01/70 20:44:14.700,998.995975
5659501 *0001V,01/01/70 20:44:14.800,998.979578
5659610 *0001V,01/01/70 20:44:14.900,999.027829
5659704 *0001V,01/01/70 20:44:15.000,999.004544
5659813 *0001V,01/01/70 20:44:15.100,998.901114
5659906 *0001V,01/01/70 20:44:15.200,998.993267
5700000 *0001V,01/01/70 20:44:15.300,999.043822
5700109 *0001V,01/01/70 20:44:15.400,999.022122
5700203 *0001V,01/01/70 20:44:15.500,998.957158
5700312 *0001V,01/01/70 20:44:15.600,999.068898
5700406 *0001V,01/01/70 20:44:15.700,999.043111
5700499 *0001V,01/01/70 20:44:15.800,999.042040
5700608 *0001V,01/01/70 20:44:15.900,999.021931
5700702 *0001V,01/01/70 20:44:16.000,999.053757
5700811 *0001V,01/01/70 20:44:16.100,999.068022
5700905 *0001V,01/01/70 20:44:16.200,999.028123
5700998 *0001V,01/01/70 20:44:16.300,999.032140
5701108 *0001V,01/01/70 20:44:16.400,998.971048
5701201 *0001V,01/01/70 20:44:16.500,999.063043
5701310 *0001V,01/01/70 20:44:16.600,999.052301
5701404 *0001V,01/01/70 20:44:16.700,999.024809
5701498 *0001V,01/01/70 20:44:16.800,998.995681
5701607 *0001V,01/01/70 20:44:16.900,998.988260
5701700 *0001V,01/01/70 20:44:17.000,999.056691
5701810 *0001V,01/01/70 20:44:17.100,999.007913
5701903 *0001V,01/01/70 20:44:17.200,999.010608
5702012 *0001V,01/01/70 20:44:17.300,998.964536
5702106 *0001V,01/01/70 20:44:17.400,998.962019
5702200 *0001V,01/01/70 20:44:17.500,998.936738
5702309 *0001V,01/01/70 20:44:17.600,998.997079
5702402 *0001V,01/01/70 20:44:17.700,998.976795
5702512 *0001V,01/01/70 20:44:17.800,998.763568
5702605 *0001V,01/01/70 20:44:17.900,998.789458
5702699 *0001V,01/01/70 20:44:18.000,998.857121
5702808 *0001V,01/01/70 20:44:18.100,998.862057
5702902 *0001V,01/01/70 20:44:18.200,998.843411
5703011 *0001V,01/01/70 20:44:18.300,998.842994
5703104 *0001V,01/01/70 20:44:18.400,998.903203
5703198 *0001V,01/01/70 20:44:18.500,998.937410
5703307 *0001V,01/01/70 20:44:18.600,998.902801
5703401 *0001V,01/01/70 20:44:18.700,998.869393
5703510 *0001V,01/01/70 20:44:18.800,998.794068
5703604 *0001V,01/01/70 20:44:18.900,998.806789
5703713 *0001V,01/01/70 20:44:19.000,998.860079
5703806 *0001V,01/01/70 20:44:19.100,998.736547
5703900 *0001V,01/01/70 20:44:19.200,998.772698
5704009 *0001V,01/01/70 20:44:19.300,998.755974
5704103 *0001V,01/01/70 20:44:19.400,998.830978
5704212 *0001V,01/01/70 20:44:19.500,998.875512
5704306 *0001V,01/01/70 20:44:19.600,998.823077
5704399 *0001V,01/01/70 20:44:19.700,998.903932
5704508 *0001V,01/01/70 20:44:19.800,998.923507
5704602 *0001V,01/01/70 20:44:19.900,998.884024
5704711 *0001V,01/01/70 20:44:20.000,998.926759
5704805 *0001V,01/01/70 20:44:20.100,999.009199
5704898 *0001V,01/01/70 20:44:20.200,998.954280
5705008 *0001V,01/01/70 20:44:20.300,998.868671
5705101 *0001V,01/01/70 20:44:20.400,998.940370
5705210 *0001V,01/01/70 20:44:20.500,998.925940
5705304 *0001V,01/01/70 20:44:20.600,999.000050
5705398 *0001V,01/01/70 20:44:20.700,999.007525
5705507 *0001V,01/01/70 20:44:20.800,999.036640
5705600 *0001V,01/01/70 20:44:20.900,998.988766
5705710 *0001V,01/01/70 20:44:21.000,999.037163
5705803 *0001V,01/01/70 20:44:21.100,999.048727
5705912 *0001V,01/01/70 20:44:21.200,999.022124
5706006 *0001V,01/01/70 20:44:21.300,999.086534
5706100 *0001V,01/01/70 20:44:21.400,999.042093
5706209 *0001V,01/01/70 20:44:21.500,999.074111
5706302 *0001V,01/01/70 20:44:21.600,999.084192
5706412 *0001V,01/01/70 20:44:21.700,999.072974
5706505 *0001V,01/01/70 20:44:21.800,999.110740
5706599 *0001V,01/01/70 20:44:21.900,999.112390
5706708 *0001V,01/01/70 20:44:22.000,999.092843
5706802 *0001V,01/01/70 20:44:22.100,999.082546
5706911 *0001V,01/01/70 20:44:22.200,999.066135
5707004 *0001V,01/01/70 20:44:22.300,999.108540
5707098 *0001V,01/01/70 20:44:22.400,999.163384
5707207 *0001V,01/01/70 20:44:22.500,999.126743
5707301 *0001V,01/01/70 20:44:22.600,999.108854
5707410 *0001V,01/01/70 20:44:22.700,999.104104
5707504 *0001V,01/01/70 20:44:22.800,999.135871
5707613 *0001V,01/01/70 20:44:22.900,999.141846
5707706 *0001V,01/01/70 20:44:23.000,999.121805
5707800 *0001V,01/01/70 20:44:23.100,999.040147
5707909 *0001V,01/01/70 20:44:23.200,998.979115
5708003 *0001V,01/01/70 20:44:23.300,999.064353
5708112 *0001V,01/01/70 20:44:23.400,999.060009
5708206 *0001V,01/01/70 20:44:23.500,999.021755
5708299 *0001V,01/01/70 20:44:23.600,999.026741
5708408 *0001V,01/01/70 20:44:23.700,999.004179
5708502 *0001V,01/01/70 20:44:23.800,999.074222
5708611 *0001V,01/01/70 20:44:23.900,999.050264
5708705 *0001V,01/01/70 20:44:24.000,999.019366
5708798 *0001V,01/01/70 20:44:24.100,998.989167
5708908 *0001V,01/01/70 20:44:24.200,998.947895
5709001 *0001V,01/01/70 20:44:24.300,998.901674
5709110 *0001V,01/01/70 20:44:24.400,998.951756
5709204 *0001V,01/01/70 20:44:24.500,998.861486
5709313 *0001V,01/01/70 20:44:24.600,998.828715
5709407 *0001V,01/01/70 20:44:24.700,998.780696
5709500 *0001V,01/01/70 20:44:24.800,998.874351
5709610 *0001V,01/01/70 20:44:24.900,998.897839
5709703 *0001V,01/01/70 20:44:25.000,998.864856
5709812 *0001V,01/01/70 20:44:25.100,998.850720
5709906 *0001V,01/01/70 20:44:25.200,998.901305
5710000 *0001V,01/01/70 20:44:25.300,998.882143
5710109 *0001V,01/01/70 20:44:25.400,998.925836
5710202 *0001V,01/01/70 20:44:25.500,998.825138
5710312 *0001V,01/01/70 20:44:25.600,998.769886
5710405 *0001V,01/01/70 20:44:25.700,998.615620
5710499 *0001V,01/01/70 20:44:25.800,998.574371
5710608 *0001V,01/01/70 20:44:25.900,998.571565
5710702 *0001V,01/01/70 20:44:26.000,998.498424
5710811 *0001V,01/01/70 20:44:26.100,998.626727
5710904 *0001V,01/01/70 20:44:26.200,998.537727
5710998 *0001V,01/01/70 20:44:26.300,998.514282
5711107 *0001V,01/01/70 20:44:26.400,998.746213
5711201 *0001V,01/01/70 20:44:26.500,998.750415
5711310 *0001V,01/01/70 20:44:26.600,998.755548
5711404 *0001V,01/01/70 20:44:26.700,998.703961
5711513 *0001V,01/01/70 20:44:26.800,998.897416
5711606 *0001V,01/01/70 20:44:26.900,998.877712
5711700 *0001V,01/01/70 20:44:27.000,998.805767
5711809 *0001V,01/01/70 20:44:27.100,998.827130
5711903 *0001V,01/01/70 20:44:27.200,998.968055
5712012 *0001V,01/01/70 20:44:27.300,999.010868
5712106 *0001V,01/01/70 20:44:27.400,999.112558
5712199 *0001V,01/01/70 20:44:27.500,999.215807
5712308 *0001V,01/01/70 20:44:27.600,999.227383
5712402 *0001V,01/01/70 20:44:27.700,999.201009
5712511 *0001V,01/01/70 20:44:27.800,999.172407
5712605 *0001V,01/01/70 20:44:27.900,999.222630
5712698 *0001V,01/01/70 20:44:28.000,999.251461
5712808 *0001V,01/01/70 20:44:28.100,999.319848
5712901 *0001V,01/01/70 20:44:28.200,999.344612
5713010 *0001V,01/01/70 20:44:28.300,999.368508
5713104 *0001V,01/01/70 20:44:28.400,999.390719
5713213 *0001V,01/01/70 20:44:28.500,999.388544
5713307 *0001V,01/01/70 20:44:28.600,999.319415
5713400 *0001V,01/01/70 20:44:28.700,999.325225
5713510 *0001V,01/01/70 20:44:28.800,999.276374
5713603 *0001V,01/01/70 20:44:28.900,999.306677
5713712 *0001V,01/01/70 20:44:29.000,999.331428
5713806 *0001V,01/01/70 20:44:29.100,999.301525
5713900 *0001V,01/01/70 20:44:29.200,999.310788
5714009 *0001V,01/01/70 20:44:29.300,999.257996
5714102 *0001V,01/01/70 20:44:29.400,999.204618
5714212 *0001V,01/01/70 20:44:29.500,999.209023
5714305 *0001V,01/01/70 20:44:29.600,999.262586
5714399 *0001V,01/01/70 20:44:29.700,999.226088
5714508 *0001V,01/01/70 20:44:29.800,999.134617
5714602 *0001V,01/01/70 20:44:29.900,999.095798
5714711 *0001V,01/01/70 20:44:30.000,999.107932
5714804 *0001V,01/01/70 20:44:30.100,999.066565
5714898 *0001V,01/01/70 20:44:30.200,999.029607
5715007 *0001V,01/01/70 20:44:30.300,998.966105
5715101 *0001V,01/01/70 20:44:30.400,998.919913
5715210 *0001V,01/01/70 20:44:30.500,998.888592
5715304 *0001V,01/01/70 20:44:30.600,998.889248
5715413 *0001V,01/01/70 20:44:30.700,998.887294
5715506 *0001V,01/01/70 20:44:30.800,998.859728
5715600 *0001V,01/01/70 20:44:30.900,998.762922
5715709 *0001V,01/01/70 20:44:31.000,998.846942
5715803 *0001V,01/01/70 20:44:31.100,998.821864
5715912 *0001V,01/01/70 20:44:31.200,998.816161
5716006 *0001V,01/01/70 20:44:31.300,998.785571
5716099 *0001V,01/01/70 20:44:31.400,998.659268
5716208 *0001V,01/01/70 20:44:31.500,998.637196
5716302 *0001V,01/01/70 20:44:31.600,998.505734
5716411 *0001V,01/01/70 20:44:31.700,998.528385
5716505 *0001V,01/01/70 20:44:31.800,998.530240
5716598 *0001V,01/01/70 20:44:31.900,998.512920
5716708 *0001V,01/01/70 20:44:32.000,998.503948
5716801 *0001V,01/01/70 20:44:32.100,998.492380
5716910 *0001V,01/01/70 20:44:32.200,998.416651
5717004 *0001V,01/01/70 20:44:32.300,998.445927
5717098 *0001V,01/01/70 20:44:32.400,998.455849
5717207 *0001V,01/01/70 20:44:32.500,998.463635
5717300 *0001V,01/01/70 20:44:32.600,998.572286
5717410 *0001V,01/01/70 20:44:32.700,998.593662
5717503 *0001V,01/01/70 20:44:32.800,998.560030
5717612 *0001V,01/01/70 20:44:32.900,998.667918
5717706 *0001V,01/01/70 20:44:33.000,998.797421
5717800 *0001V,01/01/70 20:44:33.100,998.797803
5717909 *0001V,01/01/70 20:44:33.200,998.865703
5718002 *0001V,01/01/70 20:44:33.300,998.947095
5718112 *0001V,01/01/70 20:44:33.400,999.007162
5718205 *0001V,01/01/70 20:44:33.500,999.081887
5718299 *0001V,01/01/70 20:44:33.600,999.072146
5718408 *0001V,01/01/70 20:44:33.700,999.160031
5718502 *0001V,01/01/70 20:44:33.800,999.153719
5718611 *0001V,01/01/70 20:44:33.900,999.181785
5718704 *0001V,01/01/70 20:44:34.000,999.145810
5718798 *0001V,01/01/70 20:44:34.100,999.117997
5718907 *0001V,01/01/70 20:44:34.200,999.166198
5719001 *0001V,01/01/70 20:44:34.300,999.126006
5719110 *0001V,01/01/70 20:44:34.400,999.203111
5719204 *0001V,01/01/70 20:44:34.500,999.178819
5719313 *0001V,01/01/70 20:44:34.600,999.223716
5719406 *0001V,01/01/70 20:44:34.700,999.193889
5719500 *0001V,01/01/70 20:44:34.800,999.199585
5719609 *0001V,01/01/70 20:44:34.900,999.177461
5719703 *0001V,01/01/70 20:44:35.000,999.142962
5719812 *0001V,01/01/70 20:44:35.100,999.098054
5719906 *0001V,01/01/70 20:44:35.200,999.109989
5719999 *0001V,01/01/70 20:44:35.300,999.053083
5720108 *0001V,01/01/70 20:44:35.400,999.054699
5720202 *0001V,01/01/70 20:44:35.500,999.016069
5720311 *0001V,01/01/70 20:44:35.600,999.002170
5720405 *0001V,01/01/70 20:44:35.700,999.003115
5720498 *0001V,01/01/70 20:44:35.800,998.918386
5720608 *0001V,01/01/70 20:44:35.900,998.939683
5720701 *0001V,01/01/70 20:44:36.000,998.892275
5720810 *0001V,01/01/70 20:44:36.100,998.887072
5720904 *0001V,01/01/70 20:44:36.200,998.856785
5720998 *0001V,01/01/70 20:44:36.300,998.938186
5721107 *0001V,01/01/70 20:44:36.400,998.849075
5721200 *0001V,01/01/70 20:44:36.500,998.794647
5721310 *0001V,01/01/70 20:44:36.600,998.814467
5721403 *0001V,01/01/70 20:44:36.700,998.797337
5721512 *0001V,01/01/70 20:44:36.800,998.780245
5721606 *0001V,01/01/70 20:44:36.900,998.721969
5721700 *0001V,01/01/70 20:44:37.000,998.719093
5721809 *0001V,01/01/70 20:44:37.100,998.700770
5721902 *0001V,01/01/70 20:44:37.200,998.665642
5722012 *0001V,01/01/70 20:44:37.300,998.547836
5722105 *0001V,01/01/70 20:44:37.400,998.418641
5722199 *0001V,01/01/70 20:44:37.500,998.732981
5722308 *0001V,01/01/70 20:44:37.600,998.773445
5722402 *0001V,01/01/70 20:44:37.700,998.774412
5722511 *0001V,01/01/70 20:44:37.800,998.790820
5722604 *0001V,01/01/70 20:44:37.900,998.690415
5722698 *0001V,01/01/70 20:44:38.000,998.691954
5722807 *0001V,01/01/70 20:44:38.100,998.634787
5722901 *0001V,01/01/70 20:44:38.200,998.706374
5723010 *0001V,01/01/70 20:44:38.300,998.687344
5723104 *0001V,01/01/70 20:44:38.400,998.714964
5723213 *0001V,01/01/70 20:44:38.500,998.828957
5723306 *0001V,01/01/70 20:44:38.600,998.879295
5723400 *0001V,01/01/70 20:44:38.700,998.853596
5723509 *0001V,01/01/70 20:44:38.800,998.804010
5723603 *0001V,01/01/70 20:44:38.900,998.890105
5723712 *0001V,01/01/70 20:44:39.000,998.968836
5723806 *0001V,01/01/70 20:44:39.100,998.949890
5723899 *0001V,01/01/70 20:44:39.200,998.987259
5724008 *0001V,01/01/70 20:44:39.300,999.043023
5724102 *0001V,01/01/70 20:44:39.400,999.032552
5724211 *0001V,01/01/70 20:44:39.500,999.127516
5724305 *0001V,01/01/70 20:44:39.600,999.060245
5724398 *0001V,01/01/70 20:44:39.700,999.096172
5724508 *0001V,01/01/70 20:44:39.800,999.127590
5724601 *0001V,01/01/70 20:44:39.900,999.071277
5724710 *0001V,01/01/70 20:44:40.000,999.049984
5724804 *0001V,01/01/70 20:44:40.100,999.029776
5724898 *0001V,01/01/70 20:44:40.200,999.056917
5725007 *0001V,01/01/70 20:44:40.300,999.045354
5725100 *0001V,01/01/70 20:44:40.400,999.014412
5725210 *0001V,01/01/70 20:44:40.500,998.928155
5725303 *0001V,01/01/70 20:44:40.600,998.916281
5725412 *0001V,01/01/70 20:44:40.700,998.859032
5725506 *0001V,01/01/70 20:44:40.800,998.874708
5725600 *0001V,01/01/70 20:44:40.900,998.912145
5725709 *0001V,01/01/70 20:44:41.000,998.907561
5725802 *0001V,01/01/70 20:44:41.100,998.836850
5725912 *0001V,01/01/70 20:44:41.200,998.818154
5726005 *0001V,01/01/70 20:44:41.300,998.738934
5726099 *0001V,01/01/70 20:44:41.400,998.705029
5726208 *0001V,01/01/70 20:44:41.500,998.599490
5726302 *0001V,01/01/70 20:44:41.600,998.572517
5726411 *0001V,01/01/70 20:44:41.700,998.613825
5726504 *0001V,01/01/70 20:44:41.800,998.499551
5726598 *0001V,01/01/70 20:44:41.900,998.457187
5726707 *0001V,01/01/70 20:44:42.000,998.394198
5726801 *0001V,01/01/70 20:44:42.100,998.496537
5726910 *0001V,01/01/70 20:44:42.200,998.499815
5727004 *0001V,01/01/70 20:44:42.300,998.451659
5727113 *0001V,01/01/70 20:44:42.400,998.600091
5727206 *0001V,01/01/70 20:44:42.500,998.582311
5727300 *0001V,01/01/70 20:44:42.600,998.568144
5727409 *0001V,01/01/70 20:44:42.700,998.513937
5727503 *0001V,01/01/70 20:44:42.800,998.504768
5727612 *0001V,01/01/70 20:44:42.900,998.521774
5727706 *0001V,01/01/70 20:44:43.000,998.630430
5727799 *0001V,01/01/70 20:44:43.100,998.598238
5727908 *0001V,01/01/70 20:44:43.200,998.691960
5728002 *0001V,01/01/70 20:44:43.300,998.886875
5728111 *0001V,01/01/70 20:44:43.400,998.993645
5728205 *0001V,01/01/70 20:44:43.500,998.927694
5728298 *0001V,01/01/70 20:44:43.600,998.918902
5728408 *0001V,01/01/70 20:44:43.700,999.021020
5728501 *0001V,01/01/70 20:44:43.800,999.153323
5728610 *0001V,01/01/70 20:44:43.900,999.249828
5728704 *0001V,01/01/70 20:44:44.000,999.232707
5728798 *0001V,01/01/70 20:44:44.100,999.249076
5728907 *0001V,01/01/70 20:44:44.200,999.354282
5729000 *0001V,01/01/70 20:44:44.300,999.337008
5729110 *0001V,01/01/70 20:44:44.400,999.389827
5729203 *0001V,01/01/70 20:44:44.500,999.428200
5729312 *0001V,01/01/70 20:44:44.600,999.398782
5729406 *0001V,01/01/70 20:44:44.700,999.355246
5729500 *0001V,01/01/70 20:44:44.800,999.307748
5729609 *0001V,01/01/70 20:44:44.900,999.275705
5729702 *0001V,01/01/70 20:44:45.000,999.201828
5729812 *0001V,01/01/70 20:44:45.100,999.209782
5729905 *0001V,01/01/70 20:44:45.200,999.196897
5729999 *0001V,01/01/70 20:44:45.300,999.286090
5730108 *0001V,01/01/70 20:44:45.400,999.293006
5730202 *0001V,01/01/70 20:44:45.500,999.261944
5730311 *0001V,01/01/70 20:44:45.600,999.179179
5730404 *0001V,01/01/70 20:44:45.700,999.169492
5730498 *0001V,01/01/70 20:44:45.800,999.161202
5730607 *0001V,01/01/70 20:44:45.900,999.140319
5730701 *0001V,01/01/70 20:44:46.000,999.114966
5730810 *0001V,01/01/70 20:44:46.100,999.039166
5730904 *0001V,01/01/70 20:44:46.200,999.013873
5731013 *0001V,01/01/70 20:44:46.300,998.983430
5731106 *0001V,01/01/70 20:44:46.400,998.904217
5731200 *0001V,01/01/70 20:44:46.500,998.948826
5731309 *0001V,01/01/70 20:44:46.600,998.937953
5731403 *0001V,01/01/70 20:44:46.700,998.949093
5731512 *0001V,01/01/70 20:44:46.800,998.879975
5731606 *0001V,01/01/70 20:44:46.900,998.844510
5731699 *0001V,01/01/70 20:44:47.000,998.702007
5731808 *0001V,01/01/70 20:44:47.100,998.785341
5731902 *0001V,01/01/70 20:44:47.200,998.778550
5732011 *0001V,01/01/70 20:44:47.300,998.765719
5732105 *0001V,01/01/70 20:44:47.400,998.692752
5732198 *0001V,01/01/70 20:44:47.500,998.754087
5732308 *0001V,01/01/70 20:44:47.600,998.723161
5732401 *0001V,01/01/70 20:44:47.700,998.690455
5732510 *0001V,01/01/70 20:44:47.800,998.657080
5732604 *0001V,01/01/70 20:44:47.900,998.690612
5732698 *0001V,01/01/70 20:44:48.000,998.705041
5732807 *0001V,01/01/70 20:44:48.100,998.657635
5732900 *0001V,01/01/70 20:44:48.200,998.548597
5733010 *0001V,01/01/70 20:44:48.300,998.478831
5733103 *0001V,01/01/70 20:44:48.400,998.513798
5733212 *0001V,01/01/70 20:44:48.500,998.530159
5733306 *0001V,01/01/70 20:44:48.600,998.577192
5733400 *0001V,01/01/70 20:44:48.700,998.488508
5733509 *0001V,01/01/70 20:44:48.800,998.490933
5733602 *0001V,01/01/70 20:44:48.900,998.447957
5733712 *0001V,01/01/70 20:44:49.000,998.489317
5733805 *0001V,01/01/70 20:44:49.100,998.533473
5733899 *0001V,01/01/70 20:44:49.200,998.588883
5734008 *0001V,01/01/70 20:44:49.300,998.479613
5734102 *0001V,01/01/70 20:44:49.400,998.411715
5734211 *0001V,01/01/70 20:44:49.500,998.519789
5734304 *0001V,01/01/70 20:44:49.600,998.521313
5734398 *0001V,01/01/70 20:44:49.700,998.662936
5734507 *0001V,01/01/70 20:44:49.800,998.698749
5734601 *0001V,01/01/70 20:44:49.900,998.574287
5734710 *0001V,01/01/70 20:44:50.000,998.627587
5734804 *0001V,01/01/70 20:44:50.100,998.592506
5734897 *0001V,01/01/70 20:44:50.200,998.641442
5735006 *0001V,01/01/70 20:44:50.300,998.751405
5735100 *0001V,01/01/70 20:44:50.400,998.734923
5735209 *0001V,01/01/70 20:44:50.500,998.748487
5735303 *0001V,01/01/70 20:44:50.600,998.881073
5735412 *0001V,01/01/70 20:44:50.700,998.900510
5735506 *0001V,01/01/70 20:44:50.800,998.950016
5735599 *0001V,01/01/70 20:44:50.900,999.041764
5735708 *0001V,01/01/70 20:44:51.000,999.045057
5735802 *0001V,01/01/70 20:44:51.100,999.047031
5735911 *0001V,01/01/70 20:44:51.200,999.037036
5736005 *0001V,01/01/70 20:44:51.300,999.162722
5736098 *0001V,01/01/70 20:44:51.400,999.142959
5736208 *0001V,01/01/70 20:44:51.500,999.165899
5736301 *0001V,01/01/70 20:44:51.600,999.187078
5736410 *0001V,01/01/70 20:44:51.700,999.232532
5736504 *0001V,01/01/70 20:44:51.800,999.278962
5736613 *0001V,01/01/70 20:44:51.900,999.349763
5736707 *0001V,01/01/70 20:44:52.000,999.335616
5736800 *0001V,01/01/70 20:44:52.100,999.413253
5736910 *0001V,01/01/70 20:44:52.200,999.431342
5737003 *0001V,01/01/70 20:44:52.300,999.427627
5737112 *0001V,01/01/70 20:44:52.400,999.454784
5737206 *0001V,01/01/70 20:44:52.500,999.414789
5737300 *0001V,01/01/70 20:44:52.600,999.354216
5737409 *0001V,01/01/70 20:44:52.700,999.331785
5737502 *0001V,01/01/70 20:44:52.800,999.306865
5737612 *0001V,01/01/70 20:44:52.900,999.312920
5737705 *0001V,01/01/70 20:44:53.000,999.298818
5737799 *0001V,01/01/70 20:44:53.100,999.246355
5737908 *0001V,01/01/70 20:44:53.200,999.174527
5738002 *0001V,01/01/70 20:44:53.300,999.195283
5738111 *0001V,01/01/70 20:44:53.400,999.178751
5738204 *0001V,01/01/70 20:44:53.500,999.181477
5738298 *0001V,01/01/70 20:44:53.600,999.109896
5738407 *0001V,01/01/70 20:44:53.700,999.051359
5738501 *0001V,01/01/70 20:44:53.800,999.038399
5738610 *0001V,01/01/70 20:44:53.900,998.979585
5738704 *0001V,01/01/70 20:44:54.000,998.873397
5738797 *0001V,01/01/70 20:44:54.100,998.809268
5738906 *0001V,01/01/70 20:44:54.200,998.718494
5739000 *0001V,01/01/70 20:44:54.300,998.654467
5739109 *0001V,01/01/70 20:44:54.400,998.691952
5739203 *0001V,01/01/70 20:44:54.500,998.638859
5739312 *0001V,01/01/70 20:44:54.600,998.584547
5739406 *0001V,01/01/70 20:44:54.700,998.622539
5739499 *0001V,01/01/70 20:44:54.800,998.619384
5739608 *0001V,01/01/70 20:44:54.900,998.529396
5739702 *0001V,01/01/70 20:44:55.000,998.528136
5739811 *0001V,01/01/70 20:44:55.100,998.433613
5739905 *0001V,01/01/70 20:44:55.200,998.472548
5739998 *0001V,01/01/70 20:44:55.300,998.547075
5740108 *0001V,01/01/70 20:44:55.400,998.402189
5740201 *0001V,01/01/70 20:44:55.500,998.356825
5740310 *0001V,01/01/70 20:44:55.600,998.431850
5740404 *0001V,01/01/70 20:44:55.700,998.584282
5740498 *0001V,01/01/70 20:44:55.800,998.446956
5740607 *0001V,01/01/70 20:44:55.900,998.467375
5740700 *0001V,01/01/70 20:44:56.000,998.648005
5740810 *0001V,01/01/70 20:44:56.100,998.615400
5740903 *0001V,01/01/70 20:44:56.200,998.697710
5741012 *0001V,01/01/70 20:44:56.300,998.681567
5741106 *0001V,01/01/70 20:44:56.400,998.640474
5741200 *0001V,01/01/70 20:44:56.500,998.762496
5741309 *0001V,01/01/70 20:44:56.600,998.771690
5741402 *0001V,01/01/70 20:44:56.700,998.887581
5741512 *0001V,01/01/70 20:44:56.800,998.923143
5741605 *0001V,01/01/70 20:44:56.900,998.974874
5741699 *0001V,01/01/70 20:44:57.000,999.012463
5741808 *0001V,01/01/70 20:44:57.100,999.006188
5741902 *0001V,01/01/70 20:44:57.200,999.069490
5742011 *0001V,01/01/70 20:44:57.300,999.070375
5742104 *0001V,01/01/70 20:44:57.400,999.074280
5742198 *0001V,01/01/70 20:44:57.500,999.073684
5742307 *0001V,01/01/70 20:44:57.600,999.099991
5742401 *0001V,01/01/70 20:44:57.700,999.113264
5742510 *0001V,01/01/70 20:44:57.800,999.131376
5742604 *0001V,01/01/70 20:44:57.900,999.117640
5742697 *0001V,01/01/70 20:44:58.000,999.113737
5742806 *0001V,01/01/70 20:44:58.100,999.141605
5742900 *0001V,01/01/70 20:44:58.200,999.092189
5743009 *0001V,01/01/70 20:44:58.300,999.069367
5743103 *0001V,01/01/70 20:44:58.400,999.048184
5743212 *0001V,01/01/70 20:44:58.500,999.036074
5743306 *0001V,01/01/70 20:44:58.600,999.018804
5743399 *0001V,01/01/70 20:44:58.700,998.955748
5743508 *0001V,01/01/70 20:44:58.800,998.878358
5743602 *0001V,01/01/70 20:44:58.900,998.938851
5743711 *0001V,01/01/70 20:44:59.000,998.815900
5743805 *0001V,01/01/70 20:44:59.100,998.898513
5743898 *0001V,01/01/70 20:44:59.200,998.864949
5744008 *0001V,01/01/70 20:44:59.300,998.884825
5744101 *0001V,01/01/70 20:44:59.400,998.803743
5744210 *0001V,01/01/70 20:44:59.500,998.821846
5744304 *0001V,01/01/70 20:44:59.600,998.833657
5744398 *0001V,01/01/70 20:44:59.700,998.990091
5744507 *0001V,01/01/70 20:44:59.800,998.904125
5744600 *0001V,01/01/70 20:44:59.900,998.923646
5744710 *0001V,01/01/70 20:45:00.000,998.873829
5744803 *0001V,01/01/70 20:45:00.100,998.930553
5744912 *0001V,01/01/70 20:45:00.200,998.945610
5745006 *0001V,01/01/70 20:45:00.300,999.059966
5745100 *0001V,01/01/70 20:45:00.400,999.129352
5745209 *0001V,01/01/70 20:45:00.500,999.116858
5745302 *0001V,01/01/70 20:45:00.600,999.155645
5745412 *0001V,01/01/70 20:45:00.700,999.113103
5745505 *0001V,01/01/70 20:45:00.800,999.190584
5745599 *0001V,01/01/70 20:45:00.900,999.183323
5745708 *0001V,01/01/70 20:45:01.000,999.165184
5745802 *0001V,01/01/70 20:45:01.100,999.139962
5745911 *0001V,01/01/70 20:45:01.200,999.210673
5746004 *0001V,01/01/70 20:45:01.300,999.191511
5746098 *0001V,01/01/70 20:45:01.400,999.213900
5746207 *0001V,01/01/70 20:45:01.500,999.188834
5746301 *0001V,01/01/70 20:45:01.600,999.195546
5746410 *0001V,01/01/70 20:45:01.700,999.190053
5746504 *0001V,01/01/70 20:45:01.800,999.167040
5746597 *0001V,01/01/70 20:45:01.900,999.112791
5746706 *0001V,01/01/70 20:45:02.000,999.086831
5746800 *0001V,01/01/70 20:45:02.100,999.058131
5746909 *0001V,01/01/70 20:45:02.200,999.053178
5747003 *0001V,01/01/70 20:45:02.300,998.966939
5747112 *0001V,01/01/70 20:45:02.400,998.952386
5747206 *0001V,01/01/70 20:45:02.500,998.877713
5747299 *0001V,01/01/70 20:45:02.600,998.854084
5747408 *0001V,01/01/70 20:45:02.700,998.871488
5747502 *0001V,01/01/70 20:45:02.800,998.881156
5747611 *0001V,01/01/70 20:45:02.900,998.811822
5747705 *0001V,01/01/70 20:45:03.000,998.779150
5747798 *0001V,01/01/70 20:45:03.100,998.763633
5747908 *0001V,01/01/70 20:45:03.200,998.656092
5748001 *0001V,01/01/70 20:45:03.300,998.607962
5748110 *0001V,01/01/70 20:45:03.400,998.571303
5748204 *0001V,01/01/70 20:45:03.500,998.386838
5748298 *0001V,01/01/70 20:45:03.600,998.348784
5748407 *0001V,01/01/70 20:45:03.700,998.301366
5748500 *0001V,01/01/70 20:45:03.800,998.326995
5748610 *0001V,01/01/70 20:45:03.900,998.361005
5748703 *0001V,01/01/70 20:45:04.000,998.441327
5748812 *0001V,01/01/70 20:45:04.100,998.355692
5748906 *0001V,01/01/70 20:45:04.200,998.459828
5749000 *0001V,01/01/70 20:45:04.300,998.398012
5749109 *0001V,01/01/70 20:45:04.400,998.320436
5749202 *0001V,01/01/70 20:45:04.500,998.335464
5749312 *0001V,01/01/70 20:45:04.600,998.323986
5749405 *0001V,01/01/70 20:45:04.700,998.352712
5749499 *0001V,01/01/70 20:45:04.800,998.400931
5749608 *0001V,01/01/70 20:45:04.900,998.432374
5749702 *0001V,01/01/70 20:45:05.000,998.525165
5749811 *0001V,01/01/70 20:45:05.100,998.641161
5749904 *0001V,01/01/70 20:45:05.200,998.587278
5749998 *0001V,01/01/70 20:45:05.300,998.666432
5750107 *0001V,01/01/70 20:45:05.400,998.663850
5750201 *0001V,01/01/70 20:45:05.500,998.699494
5750310 *0001V,01/01/70 20:45:05.600,998.880577
5750404 *0001V,01/01/70 20:45:05.700,998.828263
5750513 *0001V,01/01/70 20:45:05.800,998.925067
5750606 *0001V,01/01/70 20:45:05.900,998.948402
5750700 *0001V,01/01/70 20:45:06.000,998.967321
5750809 *0001V,01/01/70 20:45:06.100,998.934434
5750903 *0001V,01/01/70 20:45:06.200,999.043586
5751012 *0001V,01/01/70 20:45:06.300,999.112838
5751106 *0001V,01/01/70 20:45:06.400,999.202512
5751199 *0001V,01/01/70 20:45:06.500,999.292233
5751308 *0001V,01/01/70 20:45:06.600,999.352856
5751402 *0001V,01/01/70 20:45:06.700,999.375255
5751511 *0001V,01/01/70 20:45:06.800,999.310866
5751605 *0001V,01/01/70 20:45:06.900,999.299119
5751698 *0001V,01/01/70 20:45:07.000,999.240367
5751808 *0001V,01/01/70 20:45:07.100,999.229779
5751901 *0001V,01/01/70 20:45:07.200,999.330346
5752010 *0001V,01/01/70 20:45:07.300,999.256238
5752104 *0001V,01/01/70 20:45:07.400,999.253310
5752198 *0001V,01/01/70 20:45:07.500,999.234767
5752307 *0001V,01/01/70 20:45:07.600,999.172187
5752400 *0001V,01/01/70 20:45:07.700,999.180505
5752510 *0001V,01/01/70 20:45:07.800,999.117757
5752603 *0001V,01/01/70 20:45:07.900,999.072689
5752712 *0001V,01/01/70 20:45:08.000,999.037932
5752806 *0001V,01/01/70 20:45:08.100,999.043196
5752900 *0001V,01/01/70 20:45:08.200,999.061905
5753009 *0001V,01/01/70 20:45:08.300,998.999417
5753102 *0001V,01/01/70 20:45:08.400,998.966017
5753212 *0001V,01/01/70 20:45:08.500,998.969171
5753305 *0001V,01/01/70 20:45:08.600,999.007379
5753399 *0001V,01/01/70 20:45:08.700,998.987340
5753508 *0001V,01/01/70 20:45:08.800,998.916932
5753602 *0001V,01/01/70 20:45:08.900,998.764403
5753711 *0001V,01/01/70 20:45:09.000,998.682323
5753804 *0001V,01/01/70 20:45:09.100,998.636042
5753898 *0001V,01/01/70 20:45:09.200,998.599108
5754007 *0001V,01/01/70 20:45:09.300,998.639765
5754101 *0001V,01/01/70 20:45:09.400,998.491089
5754210 *0001V,01/01/70 20:45:09.500,998.506356
5754304 *0001V,01/01/70 20:45:09.600,998.591019
5754413 *0001V,01/01/70 20:45:09.700,998.654142
5754506 *0001V,01/01/70 20:45:09.800,998.569640
5754600 *0001V,01/01/70 20:45:09.900,998.639927
5754709 *0001V,01/01/70 20:45:10.000,998.653857
5754803 *0001V,01/01/70 20:45:10.100,998.498021
5754912 *0001V,01/01/70 20:45:10.200,998.564532
5755006 *0001V,01/01/70 20:45:10.300,998.678799
5755099 *0001V,01/01/70 20:45:10.400,998.676402
5755208 *0001V,01/01/70 20:45:10.500,998.454624
5755302 *0001V,01/01/70 20:45:10.600,998.609846
5755411 *0001V,01/01/70 20:45:10.700,998.717325
5755505 *0001V,01/01/70 20:45:10.800,998.660383
5755598 *0001V,01/01/70 20:45:10.900,998.512930
5755708 *0001V,01/01/70 20:45:11.000,998.616249
5755801 *0001V,01/01/70 20:45:11.100,998.806181
5755910 *0001V,01/01/70 20:45:11.200,998.766736
5756004 *0001V,01/01/70 20:45:11.300,998.823820
5756098 *0001V,01/01/70 20:45:11.400,998.911639
5756207 *0001V,01/01/70 20:45:11.500,998.923216
5756300 *0001V,01/01/70 20:45:11.600,999.003842
5756410 *0001V,01/01/70 20:45:11.700,999.005579
5756503 *0001V,01/01/70 20:45:11.800,998.944794
5756612 *0001V,01/01/70 20:45:11.900,999.014057
5756706 *0001V,01/01/70 20:45:12.000,999.023312
5756800 *0001V,01/01/70 20:45:12.100,999.003832
5756909 *0001V,01/01/70 20:45:12.200,999.015621
5757002 *0001V,01/01/70 20:45:12.300,998.985212
5757112 *0001V,01/01/70 20:45:12.400,998.940189
5757205 *0001V,01/01/70 20:45:12.500,998.921942
5757299 *0001V,01/01/70 20:45:12.600,998.882244
5757408 *0001V,01/01/70 20:45:12.700,998.868668
5757502 *0001V,01/01/70 20:45:12.800,998.907859
5757611 *0001V,01/01/70 20:45:12.900,998.923235
5757704 *0001V,01/01/70 20:45:13.000,998.938878
5757798 *0001V,01/01/70 20:45:13.100,998.934730
5757907 *0001V,01/01/70 20:45:13.200,998.946163
5758001 *0001V,01/01/70 20:45:13.300,998.908903
5758110 *0001V,01/01/70 20:45:13.400,998.906161
5758204 *0001V,01/01/70 20:45:13.500,998.869359
5758313 *0001V,01/01/70 20:45:13.600,998.820917
5758406 *0001V,01/01/70 20:45:13.700,998.741464
5758500 *0001V,01/01/70 20:45:13.800,998.569428
5758609 *0001V,01/01/70 20:45:13.900,998.389939
5758703 *0001V,01/01/70 20:45:14.000,998.596092
5758812 *0001V,01/01/70 20:45:14.100,998.684577
5758906 *0001V,01/01/70 20:45:14.200,998.696381
5758999 *0001V,01/01/70 20:45:14.300,998.695935
5759108 *0001V,01/01/70 20:45:14.400,998.710124
5759202 *0001V,01/01/70 20:45:14.500,998.716038
5759311 *0001V,01/01/70 20:45:14.600,998.663602
5759405 *0001V,01/01/70 20:45:14.700,998.745518
5759498 *0001V,01/01/70 20:45:14.800,998.771967
5759608 *0001V,01/01/70 20:45:14.900,998.760996
5759701 *0001V,01/01/70 20:45:15.000,998.783259
5759810 *0001V,01/01/70 20:45:15.100,998.813680
5759904 *0001V,01/01/70 20:45:15.200,998.802486
5759998 *0001V,01/01/70 20:45:15.300,998.875852
5800107 *0001V,01/01/70 20:45:15.400,998.800361
5800200 *0001V,01/01/70 20:45:15.500,998.822115
5800310 *0001V,01/01/70 20:45:15.600,998.797266
5800403 *0001V,01/01/70 20:45:15.700,998.833071
5800512 *0001V,01/01/70 20:45:15.800,998.892231
5800606 *0001V,01/01/70 20:45:15.900,998.935015
5800700 *0001V,01/01/70 20:45:16.000,998.948888
5800809 *0001V,01/01/70 20:45:16.100,998.958339
5800902 *0001V,01/01/70 20:45:16.200,998.972266
5801012 *0001V,01/01/70 20:45:16.300,999.041109
5801105 *0001V,01/01/70 20:45:16.400,999.066496
5801199 *0001V,01/01/70 20:45:16.500,999.100413
5801308 *0001V,01/01/70 20:45:16.600,999.217880
5801402 *0001V,01/01/70 20:45:16.700,999.310640
5801511 *0001V,01/01/70 20:45:16.800,999.327241
5801604 *0001V,01/01/70 20:45:16.900,999.290914
5801698 *0001V,01/01/70 20:45:17.000,999.328386
5801807 *0001V,01/01/70 20:45:17.100,999.339021
5801901 *0001V,01/01/70 20:45:17.200,999.342951
5802010 *0001V,01/01/70 20:45:17.300,999.323445
5802104 *0001V,01/01/70 20:45:17.400,999.383061
5802213 *0001V,01/01/70 20:45:17.500,999.341187
5802306 *0001V,01/01/70 20:45:17.600,999.258702
5802400 *0001V,01/01/70 20:45:17.700,999.251447
5802509 *0001V,01/01/70 20:45:17.800,999.217929
5802603 *0001V,01/01/70 20:45:17.900,999.247956
5802712 *0001V,01/01/70 20:45:18.000,999.181864
5802806 *0001V,01/01/70 20:45:18.100,999.186382
5802899 *0001V,01/01/70 20:45:18.200,999.175118
5803008 *0001V,01/01/70 20:45:18.300,999.141297
5803102 *0001V,01/01/70 20:45:18.400,999.149140
5803211 *0001V,01/01/70 20:45:18.500,999.129653
5803305 *0001V,01/01/70 20:45:18.600,999.053255
5803398 *0001V,01/01/70 20:45:18.700,999.058702
5803508 *0001V,01/01/70 20:45:18.800,999.002798
5803601 *0001V,01/01/70 20:45:18.900,998.997032
5803710 *0001V,01/01/70 20:45:19.000,998.935860
5803804 *0001V,01/01/70 20:45:19.100,998.943927
5803898 *0001V,01/01/70 20:45:19.200,998.902880
5804007 *0001V,01/01/70 20:45:19.300,998.908547
5804100 *0001V,01/01/70 20:45:19.400,998.917735
5804210 *0001V,01/01/70 20:45:19.500,998.873690
5804303 *0001V,01/01/70 20:45:19.600,998.873283
5804412 *0001V,01/01/70 20:45:19.700,998.840721
5804506 *0001V,01/01/70 20:45:19.800,998.789755
5804600 *0001V,01/01/70 20:45:19.900,998.854185
5804709 *0001V,01/01/70 20:45:20.000,998.831505
5804802 *0001V,01/01/70 20:45:20.100,998.797709
5804912 *0001V,01/01/70 20:45:20.200,998.750194
5805005 *0001V,01/01/70 20:45:20.300,998.700889
5805099 *0001V,01/01/70 20:45:20.400,998.695331
5805208 *0001V,01/01/70 20:45:20.500,998.668979
5805302 *0001V,01/01/70 20:45:20.600,998.626790
5805411 *0001V,01/01/70 20:45:20.700,998.649263
5805504 *0001V,01/01/70 20:45:20.800,998.626456
5805598 *0001V,01/01/70 20:45:20.900,998.634083
5805707 *0001V,01/01/70 20:45:21.000,998.548903
5805801 *0001V,01/01/70 20:45:21.100,998.446447
5805910 *0001V,01/01/70 20:45:21.200,998.461917
5806004 *0001V,01/01/70 20:45:21.300,998.489029
5806113 *0001V,01/01/70 20:45:21.400,998.488556
5806206 *0001V,01/01/70 20:45:21.500,998.553143
5806300 *0001V,01/01/70 20:45:21.600,998.558251
5806409 *0001V,01/01/70 20:45:21.700,998.689119
5806503 *0001V,01/01/70 20:45:21.800,998.784257
5806612 *0001V,01/01/70 20:45:21.900,998.842178
5806706 *0001V,01/01/70 20:45:22.000,998.800257
5806799 *0001V,01/01/70 20:45:22.100,998.854725
5806908 *0001V,01/01/70 20:45:22.200,999.038206
5807002 *0001V,01/01/70 20:45:22.300,999.080889
5807111 *0001V,01/01/70 20:45:22.400,999.035061
5807205 *0001V,01/01/70 20:45:22.500,999.032153
5807298 *0001V,01/01/70 20:45:22.600,999.065391
5807408 *0001V,01/01/70 20:45:22.700,999.091586
5807501 *0001V,01/01/70 20:45:22.800,999.153741
5807610 *0001V,01/01/70 20:45:22.900,999.122509
5807704 *0001V,01/01/70 20:45:23.000,999.195433
5807798 *0001V,01/01/70 20:45:23.100,999.221811
5807907 *0001V,01/01/70 20:45:23.200,999.197691
5808000 *0001V,01/01/70 20:45:23.300,999.284655
5808110 *0001V,01/01/70 20:45:23.400,999.310914
5808203 *0001V,01/01/70 20:45:23.500,999.335407
5808312 *0001V,01/01/70 20:45:23.600,999.372139
5808406 *0001V,01/01/70 20:45:23.700,999.387989
5808500 *0001V,01/01/70 20:45:23.800,999.299847
5808609 *0001V,01/01/70 20:45:23.900,999.294146
5808702 *0001V,01/01/70 20:45:24.000,999.288308
5808812 *0001V,01/01/70 20:45:24.100,999.282131
5808905 *0001V,01/01/70 20:45:24.200,999.197561
5808999 *0001V,01/01/70 20:45:24.300,999.200783
5809108 *0001V,01/01/70 20:45:24.400,999.212994
5809202 *0001V,01/01/70 20:45:24.500,999.206949
5809311 *0001V,01/01/70 20:45:24.600,999.197038
5809404 *0001V,01/01/70 20:45:24.700,999.136351
5809498 *0001V,01/01/70 20:45:24.800,999.152069
5809607 *0001V,01/01/70 20:45:24.900,999.144731
5809701 *0001V,01/01/70 20:45:25.000,999.125279
5809810 *0001V,01/01/70 20:45:25.100,999.058756
5809904 *0001V,01/01/70 20:45:25.200,999.038641
5810013 *0001V,01/01/70 20:45:25.300,999.031783
5810106 *0001V,01/01/70 20:45:25.400,998.986976
5810200 *0001V,01/01/70 20:45:25.500,998.956538
5810309 *0001V,01/01/70 20:45:25.600,998.920595
5810403 *0001V,01/01/70 20:45:25.700,998.867680
5810512 *0001V,01/01/70 20:45:25.800,998.789325
5810606 *0001V,01/01/70 20:45:25.900,998.852280
5810699 *0001V,01/01/70 20:45:26.000,998.816761
5810808 *0001V,01/01/70 20:45:26.100,998.781863
5810902 *0001V,01/01/70 20:45:26.200,998.857584
5811011 *0001V,01/01/70 20:45:26.300,998.795735
5811105 *0001V,01/01/70 20:45:26.400,998.765894
5811198 *0001V,01/01/70 20:45:26.500,998.716609
5811308 *0001V,01/01/70 20:45:26.600,998.524607
5811401 *0001V,01/01/70 20:45:26.700,998.659555
5811510 *0001V,01/01/70 20:45:26.800,998.544500
5811604 *0001V,01/01/70 20:45:26.900,998.524402
5811698 *0001V,01/01/70 20:45:27.000,998.750938
5811807 *0001V,01/01/70 20:45:27.100,998.800459
5811900 *0001V,01/01/70 20:45:27.200,998.712668
5812010 *0001V,01/01/70 20:45:27.300,998.530693
5812103 *0001V,01/01/70 20:45:27.400,998.657953
5812212 *0001V,01/01/70 20:45:27.500,998.734493
5812306 *0001V,01/01/70 20:45:27.600,998.717872
5812400 *0001V,01/01/70 20:45:27.700,998.735043
5812509 *0001V,01/01/70 20:45:27.800,998.791231
5812602 *0001V,01/01/70 20:45:27.900,998.806735
5812712 *0001V,01/01/70 20:45:28.000,998.814296
5812805 *0001V,01/01/70 20:45:28.100,998.849955
5812899 *0001V,01/01/70 20:45:28.200,998.775136
5813008 *0001V,01/01/70 20:45:28.300,998.746587
5813102 *0001V,01/01/70 20:45:28.400,998.858645
5813211 *0001V,01/01/70 20:45:28.500,998.937773
5813304 *0001V,01/01/70 20:45:28.600,998.943985
5813398 *0001V,01/01/70 20:45:28.700,998.970723
5813507 *0001V,01/01/70 20:45:28.800,998.995656
5813601 *0001V,01/01/70 20:45:28.900,998.949357
5813710 *0001V,01/01/70 20:45:29.000,998.964747
5813804 *0001V,01/01/70 20:45:29.100,998.945589
5813897 *0001V,01/01/70 20:45:29.200,999.027707
5814006 *0001V,01/01/70 20:45:29.300,999.010106
5814100 *0001V,01/01/70 20:45:29.400,998.856840
5814209 *0001V,01/01/70 20:45:29.500,998.893468
5814303 *0001V,01/01/70 20:45:29.600,998.868185
5814412 *0001V,01/01/70 20:45:29.700,998.860561
5814506 *0001V,01/01/70 20:45:29.800,998.856253
5814599 *0001V,01/01/70 20:45:29.900,998.876253
5814708 *0001V,01/01/70 20:45:30.000,998.872485
5814802 *0001V,01/01/70 20:45:30.100,998.809775
5814911 *0001V,01/01/70 20:45:30.200,998.819710
5815005 *0001V,01/01/70 20:45:30.300,998.796561
5815098 *0001V,01/01/70 20:45:30.400,998.785568
5815208 *0001V,01/01/70 20:45:30.500,998.666279
5815301 *0001V,01/01/70 20:45:30.600,998.725689
5815410 *0001V,01/01/70 20:45:30.700,998.835395
5815504 *0001V,01/01/70 20:45:30.800,998.693966
5815598 *0001V,01/01/70 20:45:30.900,998.741369
5815707 *0001V,01/01/70 20:45:31.000,998.899966
5815800 *0001V,01/01/70 20:45:31.100,998.913436
5815910 *0001V,01/01/70 20:45:31.200,998.883279
5816003 *0001V,01/01/70 20:45:31.300,998.913868
5816112 *0001V,01/01/70 20:45:31.400,998.815662
5816206 *0001V,01/01/70 20:45:31.500,998.853783
5816300 *0001V,01/01/70 20:45:31.600,998.799014
5816409 *0001V,01/01/70 20:45:31.700,998.877521
5816502 *0001V,01/01/70 20:45:31.800,998.785206
5816612 *0001V,01/01/70 20:45:31.900,998.866254
5816705 *0001V,01/01/70 20:45:32.000,998.872180
5816799 *0001V,01/01/70 20:45:32.100,998.931438
5816908 *0001V,01/01/70 20:45:32.200,998.858436
5817002 *0001V,01/01/70 20:45:32.300,998.952115
5817111 *0001V,01/01/70 20:45:32.400,998.931441
5817204 *0001V,01/01/70 20:45:32.500,998.886028
5817298 *0001V,01/01/70 20:45:32.600,998.917376
5817407 *0001V,01/01/70 20:45:32.700,998.935804
5817501 *0001V,01/01/70 20:45:32.800,998.908046
5817610 *0001V,01/01/70 20:45:32.900,998.948643
5817704 *0001V,01/01/70 20:45:33.000,998.911038
5817797 *0001V,01/01/70 20:45:33.100,998.954401
5817906 *0001V,01/01/70 20:45:33.200,998.991983
5818000 *0001V,01/01/70 20:45:33.300,999.005520
5818109 *0001V,01/01/70 20:45:33.400,998.956417
5818203 *0001V,01/01/70 20:45:33.500,998.907967
5818312 *0001V,01/01/70 20:45:33.600,998.929246
5818406 *0001V,01/01/70 20:45:33.700,998.927409
5818499 *0001V,01/01/70 20:45:33.800,998.860176
5818608 *0001V,01/01/70 20:45:33.900,998.840153
5818702 *0001V,01/01/70 20:45:34.000,998.891295
5818811 *0001V,01/01/70 20:45:34.100,998.876407
5818905 *0001V,01/01/70 20:45:34.200,998.905334
5818998 *0001V,01/01/70 20:45:34.300,998.811085
5819108 *0001V,01/01/70 20:45:34.400,998.791987
5819201 *0001V,01/01/70 20:45:34.500,998.802927
5819310 *0001V,01/01/70 20:45:34.600,998.802047
5819404 *0001V,01/01/70 20:45:34.700,998.723959
5819498 *0001V,01/01/70 20:45:34.800,998.618361
5819607 *0001V,01/01/70 20:45:34.900,998.545113
5819700 *0001V,01/01/70 20:45:35.000,998.692474
5819810 *0001V,01/01/70 20:45:35.100,998.688368
5819903 *0001V,01/01/70 20:45:35.200,998.705521
5820012 *0001V,01/01/70 20:45:35.300,998.667068
5820106 *0001V,01/01/70 20:45:35.400,998.680425
5820200 *0001V,01/01/70 20:45:35.500,998.661895
5820309 *0001V,01/01/70 20:45:35.600,998.558229
5820402 *0001V,01/01/70 20:45:35.700,998.661625
5820512 *0001V,01/01/70 20:45:35.800,998.552321
5820605 *0001V,01/01/70 20:45:35.900,998.586921
5820699 *0001V,01/01/70 20:45:36.000,998.532348
5820808 *0001V,01/01/70 20:45:36.100,998.402402
5820902 *0001V,01/01/70 20:45:36.200,998.402157
5821011 *0001V,01/01/70 20:45:36.300,998.372913
5821104 *0001V,01/01/70 20:45:36.400,998.501510
5821198 *0001V,01/01/70 20:45:36.500,998.532508
5821307 *0001V,01/01/70 20:45:36.600,998.664223
5821401 *0001V,01/01/70 20:45:36.700,998.726471
5821510 *0001V,01/01/70 20:45:36.800,998.767794
5821604 *0001V,01/01/70 20:45:36.900,998.856920
5821713 *0001V,01/01/70 20:45:37.000,998.827896
5821806 *0001V,01/01/70 20:45:37.100,998.850210
5821900 *0001V,01/01/70 20:45:37.200,998.792021
5822009 *0001V,01/01/70 20:45:37.300,998.883967
5822103 *0001V,01/01/70 20:45:37.400,998.956555
5822212 *0001V,01/01/70 20:45:37.500,998.966138
5822306 *0001V,01/01/70 20:45:37.600,998.927930
5822399 *0001V,01/01/70 20:45:37.700,999.040648
5822508 *0001V,01/01/70 20:45:37.800,999.042758
5822602 *0001V,01/01/70 20:45:37.900,999.100260
5822711 *0001V,01/01/70 20:45:38.000,998.946803
5822805 *0001V,01/01/70 20:45:38.100,998.996169
5822898 *0001V,01/01/70 20:45:38.200,998.969617
5823008 *0001V,01/01/70 20:45:38.300,998.982049
5823101 *0001V,01/01/70 20:45:38.400,998.994623
5823210 *0001V,01/01/70 20:45:38.500,999.052430
5823304 *0001V,01/01/70 20:45:38.600,999.078525
5823398 *0001V,01/01/70 20:45:38.700,999.013372
5823507 *0001V,01/01/70 20:45:38.800,998.923671
5823600 *0001V,01/01/70 20:45:38.900,998.976982
5823710 *0001V,01/01/70 20:45:39.000,998.972633
5823803 *0001V,01/01/70 20:45:39.100,998.978355
5823912 *0001V,01/01/70 20:45:39.200,998.971859
5824006 *0001V,01/01/70 20:45:39.300,998.913214
5824100 *0001V,01/01/70 20:45:39.400,998.845740
5824209 *0001V,01/01/70 20:45:39.500,998.848146
5824302 *0001V,01/01/70 20:45:39.600,998.811186
5824412 *0001V,01/01/70 20:45:39.700,998.762518
5824505 *0001V,01/01/70 20:45:39.800,998.697048
5824599 *0001V,01/01/70 20:45:39.900,998.669551
5824708 *0001V,01/01/70 20:45:40.000,998.626358
5824802 *0001V,01/01/70 20:45:40.100,998.467134
5824911 *0001V,01/01/70 20:45:40.200,998.386863
5825004 *0001V,01/01/70 20:45:40.300,998.496924
5825098 *0001V,01/01/70 20:45:40.400,998.527015
5825207 *0001V,01/01/70 20:45:40.500,998.307465
5825301 *0001V,01/01/70 20:45:40.600,998.452734
5825410 *0001V,01/01/70 20:45:40.700,998.432019
5825504 *0001V,01/01/70 20:45:40.800,998.409532
5825597 *0001V,01/01/70 20:45:40.900,998.382147
5825706 *0001V,01/01/70 20:45:41.000,998.344909
5825800 *0001V,01/01/70 20:45:41.100,998.352291
5825909 *0001V,01/01/70 20:45:41.200,998.227476
5826003 *0001V,01/01/70 20:45:41.300,998.247749
5826112 *0001V,01/01/70 20:45:41.400,998.173610
5826206 *0001V,01/01/70 20:45:41.500,998.147129
5826299 *0001V,01/01/70 20:45:41.600,998.165144
5826408 *0001V,01/01/70 20:45:41.700,998.174335
5826502 *0001V,01/01/70 20:45:41.800,998.071771
5826611 *0001V,01/01/70 20:45:41.900,998.169085
5826705 *0001V,01/01/70 20:45:42.000,998.279613
5826798 *0001V,01/01/70 20:45:42.100,998.243091
5826908 *0001V,01/01/70 20:45:42.200,998.288086
5827001 *0001V,01/01/70 20:45:42.300,998.258564
5827110 *0001V,01/01/70 20:45:42.400,998.373957
5827204 *0001V,01/01/70 20:45:42.500,998.512219
5827298 *0001V,01/01/70 20:45:42.600,998.572864
5827407 *0001V,01/01/70 20:45:42.700,998.544159
5827500 *0001V,01/01/70 20:45:42.800,998.702952
5827610 *0001V,01/01/70 20:45:42.900,998.776731
5827703 *0001V,01/01/70 20:45:43.000,998.728134
5827812 *0001V,01/01/70 20:45:43.100,998.742028
5827906 *0001V,01/01/70 20:45:43.200,998.834835
5828000 *0001V,01/01/70 20:45:43.300,998.982919
5828109 *0001V,01/01/70 20:45:43.400,999.134397
5828202 *0001V,01/01/70 20:45:43.500,999.201575
5828312 *0001V,01/01/70 20:45:43.600,999.288319
5828405 *0001V,01/01/70 20:45:43.700,999.349520
5828499 *0001V,01/01/70 20:45:43.800,999.337074
5828608 *0001V,01/01/70 20:45:43.900,999.362499
5828702 *0001V,01/01/70 20:45:44.000,999.419003
5828811 *0001V,01/01/70 20:45:44.100,999.478292
5828904 *0001V,01/01/70 20:45:44.200,999.448881
5828998 *0001V,01/01/70 20:45:44.300,999.544613
5829107 *0001V,01/01/70 20:45:44.400,999.565118
5829201 *0001V,01/01/70 20:45:44.500,999.498446
5829310 *0001V,01/01/70 20:45:44.600,999.477585
5829404 *0001V,01/01/70 20:45:44.700,999.511395
5829513 *0001V,01/01/70 20:45:44.800,999.540206
5829607 *0001V,01/01/70 20:45:44.900,999.481641
5829700 *0001V,01/01/70 20:45:45.000,999.538411
5829809 *0001V,01/01/70 20:45:45.100,999.483930
5829903 *0001V,01/01/70 20:45:45.200,999.494709
5830012 *0001V,01/01/70 20:45:45.300,999.461512
5830106 *0001V,01/01/70 20:45:45.400,999.398177
5830199 *0001V,01/01/70 20:45:45.500,999.331946
5830309 *0001V,01/01/70 20:45:45.600,999.268201
5830402 *0001V,01/01/70 20:45:45.700,999.244139
5830511 *0001V,01/01/70 20:45:45.800,999.119980
5830605 *0001V,01/01/70 20:45:45.900,999.011574
5830699 *0001V,01/01/70 20:45:46.000,998.878575
5830808 *0001V,01/01/70 20:45:46.100,998.911790
5830901 *0001V,01/01/70 20:45:46.200,998.796258
5831011 *0001V,01/01/70 20:45:46.300,998.763186
5831104 *0001V,01/01/70 20:45:46.400,998.721621
5831198 *0001V,01/01/70 20:45:46.500,998.681714
5831307 *0001V,01/01/70 20:45:46.600,998.681082
5831401 *0001V,01/01/70 20:45:46.700,998.695916
5831510 *0001V,01/01/70 20:45:46.800,998.620226
5831603 *0001V,01/01/70 20:45:46.900,998.487309
5831713 *0001V,01/01/70 20:45:47.000,998.393772
5831806 *0001V,01/01/70 20:45:47.100,998.257858
5831900 *0001V,01/01/70 20:45:47.200,998.180328
5832009 *0001V,01/01/70 20:45:47.300,998.256339
5832103 *0001V,01/01/70 20:45:47.400,998.253502
5832212 *0001V,01/01/70 20:45:47.500,998.129118
5832305 *0001V,01/01/70 20:45:47.600,998.125945
5832399 *0001V,01/01/70 20:45:47.700,998.213916
5832508 *0001V,01/01/70 20:45:47.800,998.207265
5832602 *0001V,01/01/70 20:45:47.900,998.074549
5832711 *0001V,01/01/70 20:45:48.000,997.957527
5832805 *0001V,01/01/70 20:45:48.100,997.998236
5832898 *0001V,01/01/70 20:45:48.200,998.059931
5833007 *0001V,01/01/70 20:45:48.300,998.099069
5833101 *0001V,01/01/70 20:45:48.400,998.161965
5833210 *0001V,01/01/70 20:45:48.500,998.165252
5833304 *0001V,01/01/70 20:45:48.600,997.967816
5833413 *0001V,01/01/70 20:45:48.700,998.017169
5833507 *0001V,01/01/70 20:45:48.800,998.115022
5833600 *0001V,01/01/70 20:45:48.900,998.093756
5833709 *0001V,01/01/70 20:45:49.000,998.017697
5833803 *0001V,01/01/70 20:45:49.100,998.146122
5833912 *0001V,01/01/70 20:45:49.200,998.094598
5834006 *0001V,01/01/70 20:45:49.300,998.031819
5834099 *0001V,01/01/70 20:45:49.400,998.201987
5834209 *0001V,01/01/70 20:45:49.500,998.551929
5834302 *0001V,01/01/70 20:45:49.600,998.544435
5834411 *0001V,01/01/70 20:45:49.700,998.548958
5834505 *0001V,01/01/70 20:45:49.800,998.672133
5834599 *0001V,01/01/70 20:45:49.900,998.736966
5834708 *0001V,01/01/70 20:45:50.000,998.754293
5834801 *0001V,01/01/70 20:45:50.100,998.899841
5834911 *0001V,01/01/70 20:45:50.200,999.029106
5835004 *0001V,01/01/70 20:45:50.300,999.082755
5835098 *0001V,01/01/70 20:45:50.400,999.083534
5835207 *0001V,01/01/70 20:45:50.500,999.158429
5835301 *0001V,01/01/70 20:45:50.600,999.172545
5835410 *0001V,01/01/70 20:45:50.700,999.199890
5835503 *0001V,01/01/70 20:45:50.800,999.246822
5835613 *0001V,01/01/70 20:45:50.900,999.292323
5835706 *0001V,01/01/70 20:45:51.000,999.297385
5835800 *0001V,01/01/70 20:45:51.100,999.302551
5835909 *0001V,01/01/70 20:45:51.200,999.341102
5836003 *0001V,01/01/70 20:45:51.300,999.267878
5836112 *0001V,01/01/70 20:45:51.400,999.279307
5836205 *0001V,01/01/70 20:45:51.500,999.249851
5836299 *0001V,01/01/70 20:45:51.600,999.232855
5836408 *0001V,01/01/70 20:45:51.700,999.244551
5836502 *0001V,01/01/70 20:45:51.800,999.190458
5836611 *0001V,01/01/70 20:45:51.900,999.127667
5836705 *0001V,01/01/70 20:45:52.000,999.120336
5836798 *0001V,01/01/70 20:45:52.100,999.086087
5836907 *0001V,01/01/70 20:45:52.200,999.065036
5837001 *0001V,01/01/70 20:45:52.300,999.027686
5837110 *0001V,01/01/70 20:45:52.400,998.955547
5837204 *0001V,01/01/70 20:45:52.500,998.957528
5837313 *0001V,01/01/70 20:45:52.600,998.911765
5837407 *0001V,01/01/70 20:45:52.700,998.824325
5837500 *0001V,01/01/70 20:45:52.800,998.817112
5837609 *0001V,01/01/70 20:45:52.900,998.774750
5837703 *0001V,01/01/70 20:45:53.000,998.713187
5837812 *0001V,01/01/70 20:45:53.100,998.771560
5837906 *0001V,01/01/70 20:45:53.200,998.678136
5837999 *0001V,01/01/70 20:45:53.300,998.691106
5838109 *0001V,01/01/70 20:45:53.400,998.628521
5838202 *0001V,01/01/70 20:45:53.500,998.636365
5838311 *0001V,01/01/70 20:45:53.600,998.560659
5838405 *0001V,01/01/70 20:45:53.700,998.472006
5838499 *0001V,01/01/70 20:45:53.800,998.606305
5838608 *0001V,01/01/70 20:45:53.900,998.589426
5838701 *0001V,01/01/70 20:45:54.000,998.535967
5838811 *0001V,01/01/70 20:45:54.100,998.532341
5838904 *0001V,01/01/70 20:45:54.200,998.494622
5838998 *0001V,01/01/70 20:45:54.300,998.506232
5839107 *0001V,01/01/70 20:45:54.400,998.460385
5839201 *0001V,01/01/70 20:45:54.500,998.385049
5839310 *0001V,01/01/70 20:45:54.600,998.355631
5839403 *0001V,01/01/70 20:45:54.700,998.289377
5839513 *0001V,01/01/70 20:45:54.800,998.372810
5839606 *0001V,01/01/70 20:45:54.900,998.248146
5839700 *0001V,01/01/70 20:45:55.000,998.206080
5839809 *0001V,01/01/70 20:45:55.100,998.324101
5839903 *0001V,01/01/70 20:45:55.200,998.355270
5840012 *0001V,01/01/70 20:45:55.300,998.352435
5840105 *0001V,01/01/70 20:45:55.400,998.394249
5840199 *0001V,01/01/70 20:45:55.500,998.577694
5840308 *0001V,01/01/70 20:45:55.600,998.427959
5840402 *0001V,01/01/70 20:45:55.700,998.511817
5840511 *0001V,01/01/70 20:45:55.800,998.501430
5840605 *0001V,01/01/70 20:45:55.900,998.504208
5840698 *0001V,01/01/70 20:45:56.000,998.669671
5840807 *0001V,01/01/70 20:45:56.100,998.644515
5840901 *0001V,01/01/70 20:45:56.200,998.560061
5841010 *0001V,01/01/70 20:45:56.300,998.763104
5841104 *0001V,01/01/70 20:45:56.400,998.737327
5841197 *0001V,01/01/70 20:45:56.500,998.700814
5841307 *0001V,01/01/70 20:45:56.600,998.611209
5841400 *0001V,01/01/70 20:45:56.700,998.680824
5841509 *0001V,01/01/70 20:45:56.800,998.588116
5841603 *0001V,01/01/70 20:45:56.900,998.797279
5841712 *0001V,01/01/70 20:45:57.000,998.789623
5841806 *0001V,01/01/70 20:45:57.100,998.766839
5841899 *0001V,01/01/70 20:45:57.200,998.751393
5842009 *0001V,01/01/70 20:45:57.300,998.789455
5842102 *0001V,01/01/70 20:45:57.400,998.789824
5842211 *0001V,01/01/70 20:45:57.500,998.873210
5842305 *0001V,01/01/70 20:45:57.600,998.839421
5842399 *0001V,01/01/70 20:45:57.700,998.859678
5842508 *0001V,01/01/70 20:45:57.800,998.808229
5842601 *0001V,01/01/70 20:45:57.900,998.920885
5842711 *0001V,01/01/70 20:45:58.000,998.909018
5842804 *0001V,01/01/70 20:45:58.100,998.937718
5842898 *0001V,01/01/70 20:45:58.200,998.941392
5843007 *0001V,01/01/70 20:45:58.300,998.878622
5843101 *0001V,01/01/70 20:45:58.400,998.976523
5843210 *0001V,01/01/70 20:45:58.500,998.941363
5843303 *0001V,01/01/70 20:45:58.600,998.910976
5843413 *0001V,01/01/70 20:45:58.700,998.965774
5843506 *0001V,01/01/70 20:45:58.800,998.910493
5843600 *0001V,01/01/70 20:45:58.900,998.885825
5843709 *0001V,01/01/70 20:45:59.000,998.967132
5843803 *0001V,01/01/70 20:45:59.100,998.965631
5843912 *0001V,01/01/70 20:45:59.200,999.012942
5844005 *0001V,01/01/70 20:45:59.300,998.965230
5844099 *0001V,01/01/70 20:45:59.400,998.989447
5844208 *0001V,01/01/70 20:45:59.500,998.999586
5844302 *0001V,01/01/70 20:45:59.600,998.963451
5844411 *0001V,01/01/70 20:45:59.700,998.976802
5844505 *0001V,01/01/70 20:45:59.800,998.850031
5844598 *0001V,01/01/70 20:45:59.900,998.872500
5844707 *0001V,01/01/70 20:46:00.000,998.895156
5844801 *0001V,01/01/70 20:46:00.100,998.740879
5844910 *0001V,01/01/70 20:46:00.200,998.830264
5845004 *0001V,01/01/70 20:46:00.300,998.941777
5845097 *0001V,01/01/70 20:46:00.400,998.992593
5845207 *0001V,01/01/70 20:46:00.500,998.942108
5845300 *0001V,01/01/70 20:46:00.600,998.895524
5845409 *0001V,01/01/70 20:46:00.700,998.894227
5845503 *0001V,01/01/70 20:46:00.800,998.895931
5845612 *0001V,01/01/70 20:46:00.900,998.922424
5845706 *0001V,01/01/70 20:46:01.000,998.894041
5845799 *0001V,01/01/70 20:46:01.100,998.886781
5845909 *0001V,01/01/70 20:46:01.200,998.946194
5846002 *0001V,01/01/70 20:46:01.300,998.988331
5846111 *0001V,01/01/70 20:46:01.400,998.927899
5846205 *0001V,01/01/70 20:46:01.500,998.945643
5846299 *0001V,01/01/70 20:46:01.600,999.005573
5846408 *0001V,01/01/70 20:46:01.700,998.971676
5846501 *0001V,01/01/70 20:46:01.800,998.865352
5846611 *0001V,01/01/70 20:46:01.900,998.899923
5846704 *0001V,01/01/70 20:46:02.000,998.826159
5846798 *0001V,01/01/70 20:46:02.100,998.788685
5846907 *0001V,01/01/70 20:46:02.200,998.808671
5847001 *0001V,01/01/70 20:46:02.300,998.823789
5847110 *0001V,01/01/70 20:46:02.400,998.818813
5847203 *0001V,01/01/70 20:46:02.500,998.760490
5847313 *0001V,01/01/70 20:46:02.600,998.802952
5847406 *0001V,01/01/70 20:46:02.700,998.806155
5847500 *0001V,01/01/70 20:46:02.800,998.758478
5847609 *0001V,01/01/70 20:46:02.900,998.641434
5847703 *0001V,01/01/70 20:46:03.000,998.609855
5847812 *0001V,01/01/70 20:46:03.100,998.595994
5847905 *0001V,01/01/70 20:46:03.200,998.626853
5847999 *0001V,01/01/70 20:46:03.300,998.559742
5848108 *0001V,01/01/70 20:46:03.400,998.620895
5848202 *0001V,01/01/70 20:46:03.500,998.429956
5848311 *0001V,01/01/70 20:46:03.600,998.529630
5848405 *0001V,01/01/70 20:46:03.700,998.609105
5848498 *0001V,01/01/70 20:46:03.800,998.633298
5848607 *0001V,01/01/70 20:46:03.900,998.692255
5848701 *0001V,01/01/70 20:46:04.000,998.764002
5848810 *0001V,01/01/70 20:46:04.100,998.655176
5848904 *0001V,01/01/70 20:46:04.200,998.537561
5848997 *0001V,01/01/70 20:46:04.300,998.681777
5849107 *0001V,01/01/70 20:46:04.400,998.762812
5849200 *0001V,01/01/70 20:46:04.500,998.726194
5849309 *0001V,01/01/70 20:46:04.600,998.633538
5849403 *0001V,01/01/70 20:46:04.700,998.713482
5849512 *0001V,01/01/70 20:46:04.800,998.775540
5849606 *0001V,01/01/70 20:46:04.900,998.798549
5849699 *0001V,01/01/70 20:46:05.000,998.615225
5849809 *0001V,01/01/70 20:46:05.100,998.624315
5849902 *0001V,01/01/70 20:46:05.200,998.755189
5850011 *0001V,01/01/70 20:46:05.300,998.773920
5850105 *0001V,01/01/70 20:46:05.400,998.811291
5850199 *0001V,01/01/70 20:46:05.500,998.722345
5850308 *0001V,01/01/70 20:46:05.600,998.729188
5850401 *0001V,01/01/70 20:46:05.700,998.667752
5850511 *0001V,01/01/70 20:46:05.800,998.470302
5850604 *0001V,01/01/70 20:46:05.900,998.583999
5850698 *0001V,01/01/70 20:46:06.000,998.630122
5850807 *0001V,01/01/70 20:46:06.100,998.541503
5850901 *0001V,01/01/70 20:46:06.200,998.573674
5851010 *0001V,01/01/70 20:46:06.300,998.552094
5851103 *0001V,01/01/70 20:46:06.400,998.656696
5851213 *0001V,01/01/70 20:46:06.500,998.701909
5851306 *0001V,01/01/70 20:46:06.600,998.712001
5851400 *0001V,01/01/70 20:46:06.700,998.699807
5851509 *0001V,01/01/70 20:46:06.800,998.670981
5851603 *0001V,01/01/70 20:46:06.900,998.735080
5851712 *0001V,01/01/70 20:46:07.000,998.725113
5851805 *0001V,01/01/70 20:46:07.100,998.749973
5851899 *0001V,01/01/70 20:46:07.200,998.781858
5852008 *0001V,01/01/70 20:46:07.300,998.856955
5852102 *0001V,01/01/70 20:46:07.400,998.843630
5852211 *0001V,01/01/70 20:46:07.500,998.878490
5852305 *0001V,01/01/70 20:46:07.600,998.879037
5852398 *0001V,01/01/70 20:46:07.700,998.921503
5852507 *0001V,01/01/70 20:46:07.800,998.961416
5852601 *0001V,01/01/70 20:46:07.900,998.985287
5852710 *0001V,01/01/70 20:46:08.000,998.965581
5852804 *0001V,01/01/70 20:46:08.100,998.881109
5852897 *0001V,01/01/70 20:46:08.200,998.969492
5853007 *0001V,01/01/70 20:46:08.300,998.920766
5853100 *0001V,01/01/70 20:46:08.400,999.009707
5853209 *0001V,01/01/70 20:46:08.500,998.994273
5853303 *0001V,01/01/70 20:46:08.600,998.998088
5853412 *0001V,01/01/70 20:46:08.700,999.021638
5853506 *0001V,01/01/70 20:46:08.800,999.049103
5853599 *0001V,01/01/70 20:46:08.900,999.034367
5853709 *0001V,01/01/70 20:46:09.000,999.096527
5853802 *0001V,01/01/70 20:46:09.100,999.079711
5853911 *0001V,01/01/70 20:46:09.200,999.094121
5854005 *0001V,01/01/70 20:46:09.300,998.992717
5854099 *0001V,01/01/70 20:46:09.400,999.034402
5854208 *0001V,01/01/70 20:46:09.500,998.993486
5854301 *0001V,01/01/70 20:46:09.600,999.020388
5854411 *0001V,01/01/70 20:46:09.700,998.976809
5854504 *0001V,01/01/70 20:46:09.800,999.016956
5854598 *0001V,01/01/70 20:46:09.900,998.927146
5854707 *0001V,01/01/70 20:46:10.000,998.960241
5854801 *0001V,01/01/70 20:46:10.100,998.929983
5854910 *0001V,01/01/70 20:46:10.200,998.947055
5855003 *0001V,01/01/70 20:46:10.300,998.925539
5855113 *0001V,01/01/70 20:46:10.400,998.859397
5855206 *0001V,01/01/70 20:46:10.500,998.872497
5855300 *0001V,01/01/70 20:46:10.600,998.802381
5855409 *0001V,01/01/70 20:46:10.700,998.718463
5855503 *0001V,01/01/70 20:46:10.800,998.704387
5855612 *0001V,01/01/70 20:46:10.900,998.628552
5855705 *0001V,01/01/70 20:46:11.000,998.477283
5855799 *0001V,01/01/70 20:46:11.100,998.471307
5855908 *0001V,01/01/70 20:46:11.200,998.407319
5856002 *0001V,01/01/70 20:46:11.300,998.371429
5856111 *0001V,01/01/70 20:46:11.400,998.318339
5856205 *0001V,01/01/70 20:46:11.500,998.394439
5856298 *0001V,01/01/70 20:46:11.600,998.358292
5856407 *0001V,01/01/70 20:46:11.700,998.359607
5856501 *0001V,01/01/70 20:46:11.800,998.378058
5856610 *0001V,01/01/70 20:46:11.900,998.411607
5856704 *0001V,01/01/70 20:46:12.000,998.312795
5856797 *0001V,01/01/70 20:46:12.100,998.302158
5856907 *0001V,01/01/70 20:46:12.200,998.287198
5857000 *0001V,01/01/70 20:46:12.300,998.416365
5857109 *0001V,01/01/70 20:46:12.400,998.387773
5857203 *0001V,01/01/70 20:46:12.500,998.385267
5857312 *0001V,01/01/70 20:46:12.600,998.432713
5857406 *0001V,01/01/70 20:46:12.700,998.420035
5857499 *0001V,01/01/70 20:46:12.800,998.504184
5857609 *0001V,01/01/70 20:46:12.900,998.439046
5857702 *0001V,01/01/70 20:46:13.000,998.457766
5857811 *0001V,01/01/70 20:46:13.100,998.487118
5857905 *0001V,01/01/70 20:46:13.200,998.498710
5857999 *0001V,01/01/70 20:46:13.300,998.697692
5858108 *0001V,01/01/70 20:46:13.400,998.612028
5858201 *0001V,01/01/70 20:46:13.500,998.685267
5858311 *0001V,01/01/70 20:46:13.600,998.745982
5858404 *0001V,01/01/70 20:46:13.700,998.914571
5858498 *0001V,01/01/70 20:46:13.800,998.987327
5858607 *0001V,01/01/70 20:46:13.900,999.087679
5858701 *0001V,01/01/70 20:46:14.000,999.139475
5858810 *0001V,01/01/70 20:46:14.100,999.165644
5858903 *0001V,01/01/70 20:46:14.200,999.213005
5859013 *0001V,01/01/70 20:46:14.300,999.275398
5859106 *0001V,01/01/70 20:46:14.400,999.325721
5859200 *0001V,01/01/70 20:46:14.500,999.368352
5859309 *0001V,01/01/70 20:46:14.600,999.391417
5859403 *0001V,01/01/70 20:46:14.700,999.398576
5859512 *0001V,01/01/70 20:46:14.800,999.426858
5859605 *0001V,01/01/70 20:46:14.900,999.362979
5859699 *0001V,01/01/70 20:46:15.000,999.385765
5859808 *0001V,01/01/70 20:46:15.100,999.414622
5859902 *0001V,01/01/70 20:46:15.200,999.386804
5900011 *0001V,01/01/70 20:46:15.300,999.366491
5900105 *0001V,01/01/70 20:46:15.400,999.296148
5900198 *0001V,01/01/70 20:46:15.500,999.267291
5900307 *0001V,01/01/70 20:46:15.600,999.221086
5900401 *0001V,01/01/70 20:46:15.700,999.183933
5900510 *0001V,01/01/70 20:46:15.800,999.140131
5900604 *0001V,01/01/70 20:46:15.900,999.142332
5900697 *0001V,01/01/70 20:46:16.000,999.145343
5900807 *0001V,01/01/70 20:46:16.100,999.110433
5900900 *0001V,01/01/70 20:46:16.200,999.060067
5901009 *0001V,01/01/70 20:46:16.300,999.026029
5901103 *0001V,01/01/70 20:46:16.400,998.964559
5901212 *0001V,01/01/70 20:46:16.500,998.943489
5901306 *0001V,01/01/70 20:46:16.600,998.902281
5901399 *0001V,01/01/70 20:46:16.700,998.885264
5901509 *0001V,01/01/70 20:46:16.800,998.778742
5901602 *0001V,01/01/70 20:46:16.900,998.698125
5901711 *0001V,01/01/70 20:46:17.000,998.657690
5901805 *0001V,01/01/70 20:46:17.100,998.494939
5901899 *0001V,01/01/70 20:46:17.200,998.461907
5902008 *0001V,01/01/70 20:46:17.300,998.533732
5902101 *0001V,01/01/70 20:46:17.400,998.443092
5902211 *0001V,01/01/70 20:46:17.500,998.452963
5902304 *0001V,01/01/70 20:46:17.600,998.422235
5902398 *0001V,01/01/70 20:46:17.700,998.338659
5902507 *0001V,01/01/70 20:46:17.800,998.334352
5902601 *0001V,01/01/70 20:46:17.900,998.431634
5902710 *0001V,01/01/70 20:46:18.000,998.529536
5902803 *0001V,01/01/70 20:46:18.100,998.378595
5902913 *0001V,01/01/70 20:46:18.200,998.252704
5903006 *0001V,01/01/70 20:46:18.300,998.340877
5903100 *0001V,01/01/70 20:46:18.400,998.246428
5903209 *0001V,01/01/70 20:46:18.500,998.186791
5903303 *0001V,01/01/70 20:46:18.600,998.339125
5903412 *0001V,01/01/70 20:46:18.700,998.440429
5903505 *0001V,01/01/70 20:46:18.800,998.563977
5903599 *0001V,01/01/70 20:46:18.900,998.606049
5903708 *0001V,01/01/70 20:46:19.000,998.728730
5903802 *0001V,01/01/70 20:46:19.100,998.863761
5903911 *0001V,01/01/70 20:46:19.200,998.918987
5904005 *0001V,01/01/70 20:46:19.300,998.731105
5904098 *0001V,01/01/70 20:46:19.400,998.918409
5904207 *0001V,01/01/70 20:46:19.500,999.006929
5904301 *0001V,01/01/70 20:46:19.600,999.036033
5904410 *0001V,01/01/70 20:46:19.700,999.066917
5904504 *0001V,01/01/70 20:46:19.800,999.075679
5904613 *0001V,01/01/70 20:46:19.900,999.115706
5904707 *0001V,01/01/70 20:46:20.000,999.139585
5904800 *0001V,01/01/70 20:46:20.100,999.231169
5904909 *0001V,01/01/70 20:46:20.200,999.224551
5905003 *0001V,01/01/70 20:46:20.300,999.262446
5905112 *0001V,01/01/70 20:46:20.400,999.281471
5905206 *0001V,01/01/70 20:46:20.500,999.266833
5905299 *0001V,01/01/70 20:46:20.600,999.140556
5905409 *0001V,01/01/70 20:46:20.700,999.175220
5905502 *0001V,01/01/70 20:46:20.800,999.220192
5905611 *0001V,01/01/70 20:46:20.900,999.177897
5905705 *0001V,01/01/70 20:46:21.000,999.023965
5905799 *0001V,01/01/70 20:46:21.100,999.130468
5905908 *0001V,01/01/70 20:46:21.200,999.178589
5906001 *0001V,01/01/70 20:46:21.300,999.161557
5906111 *0001V,01/01/70 20:46:21.400,999.141042
5906204 *0001V,01/01/70 20:46:21.500,999.121120
5906298 *0001V,01/01/70 20:46:21.600,999.069096
5906407 *0001V,01/01/70 20:46:21.700,999.058681
5906501 *0001V,01/01/70 20:46:21.800,998.954158
5906610 *0001V,01/01/70 20:46:21.900,998.924294
5906703 *0001V,01/01/70 20:46:22.000,998.890570
5906813 *0001V,01/01/70 20:46:22.100,998.823608
5906906 *0001V,01/01/70 20:46:22.200,998.785132
5907000 *0001V,01/01/70 20:46:22.300,998.748433
5907109 *0001V,01/01/70 20:46:22.400,998.767884
5907203 *0001V,01/01/70 20:46:22.500,998.674651
5907312 *0001V,01/01/70 20:46:22.600,998.687288
5907405 *0001V,01/01/70 20:46:22.700,998.640903
5907499 *0001V,01/01/70 20:46:22.800,998.655637
5907608 *0001V,01/01/70 20:46:22.900,998.697885
5907702 *0001V,01/01/70 20:46:23.000,998.599357
5907811 *0001V,01/01/70 20:46:23.100,998.595752
5907905 *0001V,01/01/70 20:46:23.200,998.585462
5907998 *0001V,01/01/70 20:46:23.300,998.574946
5908107 *0001V,01/01/70 20:46:23.400,998.523731
5908201 *0001V,01/01/70 20:46:23.500,998.567589
5908310 *0001V,01/01/70 20:46:23.600,998.491646
5908404 *0001V,01/01/70 20:46:23.700,998.559862
5908497 *0001V,01/01/70 20:46:23.800,998.584215
5908607 *0001V,01/01/70 20:46:23.900,998.711170
5908700 *0001V,01/01/70 20:46:24.000,998.720899
5908809 *0001V,01/01/70 20:46:24.100,998.685251
5908903 *0001V,01/01/70 20:46:24.200,998.749065
5909012 *0001V,01/01/70 20:46:24.300,998.713131
5909106 *0001V,01/01/70 20:46:24.400,998.667922
5909199 *0001V,01/01/70 20:46:24.500,998.732470
5909309 *0001V,01/01/70 20:46:24.600,998.694757
5909402 *0001V,01/01/70 20:46:24.700,998.773691
5909511 *0001V,01/01/70 20:46:24.800,998.707322
5909605 *0001V,01/01/70 20:46:24.900,998.764869
5909699 *0001V,01/01/70 20:46:25.000,998.832715
5909808 *0001V,01/01/70 20:46:25.100,998.809335
5909901 *0001V,01/01/70 20:46:25.200,998.730937
5910011 *0001V,01/01/70 20:46:25.300,998.785033
5910104 *0001V,01/01/70 20:46:25.400,998.784901
5910198 *0001V,01/01/70 20:46:25.500,998.813771
5910307 *0001V,01/01/70 20:46:25.600,998.741533
5910401 *0001V,01/01/70 20:46:25.700,998.677180
5910510 *0001V,01/01/70 20:46:25.800,998.792080
5910603 *0001V,01/01/70 20:46:25.900,998.759358
5910713 *0001V,01/01/70 20:46:26.000,998.730861
5910806 *0001V,01/01/70 20:46:26.100,998.609048
5910900 *0001V,01/01/70 20:46:26.200,998.633228
5911009 *0001V,01/01/70 20:46:26.300,998.518969
5911103 *0001V,01/01/70 20:46:26.400,998.464407
5911212 *0001V,01/01/70 20:46:26.500,998.582689
5911305 *0001V,01/01/70 20:46:26.600,998.666673
5911399 *0001V,01/01/70 20:46:26.700,998.696882
5911508 *0001V,01/01/70 20:46:26.800,998.701370
5911602 *0001V,01/01/70 20:46:26.900,998.657164
5911711 *0001V,01/01/70 20:46:27.000,998.595342
5911805 *0001V,01/01/70 20:46:27.100,998.642301
5911898 *0001V,01/01/70 20:46:27.200,998.745363
5912007 *0001V,01/01/70 20:46:27.300,998.772931
5912101 *0001V,01/01/70 20:46:27.400,998.846785
5912210 *0001V,01/01/70 20:46:27.500,998.914037
5912304 *0001V,01/01/70 20:46:27.600,998.844833
5912397 *0001V,01/01/70 20:46:27.700,998.952370
5912507 *0001V,01/01/70 20:46:27.800,998.956510
5912600 *0001V,01/01/70 20:46:27.900,999.006151
5912709 *0001V,01/01/70 20:46:28.000,999.041091
5912803 *0001V,01/01/70 20:46:28.100,999.125109
5912912 *0001V,01/01/70 20:46:28.200,999.098628
5913006 *0001V,01/01/70 20:46:28.300,999.155207
5913099 *0001V,01/01/70 20:46:28.400,999.185392
5913209 *0001V,01/01/70 20:46:28.500,999.198869
5913302 *0001V,01/01/70 20:46:28.600,999.102865
5913411 *0001V,01/01/70 20:46:28.700,999.206945
5913505 *0001V,01/01/70 20:46:28.800,999.211582
5913599 *0001V,01/01/70 20:46:28.900,999.253248
5913708 *0001V,01/01/70 20:46:29.000,999.244820
5913801 *0001V,01/01/70 20:46:29.100,999.202181
5913911 *0001V,01/01/70 20:46:29.200,999.234724
5914004 *0001V,01/01/70 20:46:29.300,999.201222
5914098 *0001V,01/01/70 20:46:29.400,999.247216
5914207 *0001V,01/01/70 20:46:29.500,999.237498
5914301 *0001V,01/01/70 20:46:29.600,999.192971
5914410 *0001V,01/01/70 20:46:29.700,999.187106
5914503 *0001V,01/01/70 20:46:29.800,999.112556
5914613 *0001V,01/01/70 20:46:29.900,999.118135
5914706 *0001V,01/01/70 20:46:30.000,999.109411
5914800 *0001V,01/01/70 20:46:30.100,999.079355
5914909 *0001V,01/01/70 20:46:30.200,999.049653
5915003 *0001V,01/01/70 20:46:30.300,998.991527
5915112 *0001V,01/01/70 20:46:30.400,999.040629
5915205 *0001V,01/01/70 20:46:30.500,999.018599
5915299 *0001V,01/01/70 20:46:30.600,998.988401
5915408 *0001V,01/01/70 20:46:30.700,998.904509
5915502 *0001V,01/01/70 20:46:30.800,998.897403
5915611 *0001V,01/01/70 20:46:30.900,998.917266
5915705 *0001V,01/01/70 20:46:31.000,998.972602
5915798 *0001V,01/01/70 20:46:31.100,998.966213
5915907 *0001V,01/01/70 20:46:31.200,998.815334
5916001 *0001V,01/01/70 20:46:31.300,998.782875
5916110 *0001V,01/01/70 20:46:31.400,998.712852
5916204 *0001V,01/01/70 20:46:31.500,998.761339
5916297 *0001V,01/01/70 20:46:31.600,998.842518
5916407 *0001V,01/01/70 20:46:31.700,998.794061
5916500 *0001V,01/01/70 20:46:31.800,998.739028
5916609 *0001V,01/01/70 20:46:31.900,998.744073
5916703 *0001V,01/01/70 20:46:32.000,998.827859
5916812 *0001V,01/01/70 20:46:32.100,998.843703
5916906 *0001V,01/01/70 20:46:32.200,998.803144
5916999 *0001V,01/01/70 20:46:32.300,998.788828
5917109 *0001V,01/01/70 20:46:32.400,998.810734
5917202 *0001V,01/01/70 20:46:32.500,998.883472
5917311 *0001V,01/01/70 20:46:32.600,998.981402
5917405 *0001V,01/01/70 20:46:32.700,999.002266
5917499 *0001V,01/01/70 20:46:32.800,998.995903
5917608 *0001V,01/01/70 20:46:32.900,999.018346
5917701 *0001V,01/01/70 20:46:33.000,999.063565
5917811 *0001V,01/01/70 20:46:33.100,999.095854
5917904 *0001V,01/01/70 20:46:33.200,999.095546
5917998 *0001V,01/01/70 20:46:33.300,999.100757
5918107 *0001V,01/01/70 20:46:33.400,999.067753
5918201 *0001V,01/01/70 20:46:33.500,999.065783
5918310 *0001V,01/01/70 20:46:33.600,999.017751
5918403 *0001V,01/01/70 20:46:33.700,999.092996
5918497 *0001V,01/01/70 20:46:33.800,999.091905
5918606 *0001V,01/01/70 20:46:33.900,999.061554
5918700 *0001V,01/01/70 20:46:34.000,999.067159
5918809 *0001V,01/01/70 20:46:34.100,999.068628
5918903 *0001V,01/01/70 20:46:34.200,999.071238
5919012 *0001V,01/01/70 20:46:34.300,999.012397
5919105 *0001V,01/01/70 20:46:34.400,998.986707
5919199 *0001V,01/01/70 20:46:34.500,998.928934
5919308 *0001V,01/01/70 20:46:34.600,998.943341
5919402 *0001V,01/01/70 20:46:34.700,998.932314
5919511 *0001V,01/01/70 20:46:34.800,998.839093
5919605 *0001V,01/01/70 20:46:34.900,998.854933
5919698 *0001V,01/01/70 20:46:35.000,998.885337
5919807 *0001V,01/01/70 20:46:35.100,998.927692
5919901 *0001V,01/01/70 20:46:35.200,999.044370
5920010 *0001V,01/01/70 20:46:35.300,999.042078
5920104 *0001V,01/01/70 20:46:35.400,999.003953
5920197 *0001V,01/01/70 20:46:35.500,999.027765
5920307 *0001V,01/01/70 20:46:35.600,999.076474
5920400 *0001V,01/01/70 20:46:35.700,999.074867
5920509 *0001V,01/01/70 20:46:35.800,999.111975
5920603 *0001V,01/01/70 20:46:35.900,999.028421
5920712 *0001V,01/01/70 20:46:36.000,999.083043
5920806 *0001V,01/01/70 20:46:36.100,998.995034
5920899 *0001V,01/01/70 20:46:36.200,999.121186
5921009 *0001V,01/01/70 20:46:36.300,999.101385
5921102 *0001V,01/01/70 20:46:36.400,999.141752
5921211 *0001V,01/01/70 20:46:36.500,999.167185
5921305 *0001V,01/01/70 20:46:36.600,999.137648
5921399 *0001V,01/01/70 20:46:36.700,999.155732
5921508 *0001V,01/01/70 20:46:36.800,999.105633
5921601 *0001V,01/01/70 20:46:36.900,999.105340
5921711 *0001V,01/01/70 20:46:37.000,999.053430
5921804 *0001V,01/01/70 20:46:37.100,999.072743
5921898 *0001V,01/01/70 20:46:37.200,999.174714
5922007 *0001V,01/01/70 20:46:37.300,999.184142
5922101 *0001V,01/01/70 20:46:37.400,999.179623
5922210 *0001V,01/01/70 20:46:37.500,999.173953
5922303 *0001V,01/01/70 20:46:37.600,999.222987
5922413 *0001V,01/01/70 20:46:37.700,999.180941
5922506 *0001V,01/01/70 20:46:37.800,999.161601
5922600 *0001V,01/01/70 20:46:37.900,999.069756
5922709 *0001V,01/01/70 20:46:38.000,999.069631
5922803 *0001V,01/01/70 20:46:38.100,999.081795
5922912 *0001V,01/01/70 20:46:38.200,998.966005
5923005 *0001V,01/01/70 20:46:38.300,998.950203
5923099 *0001V,01/01/70 20:46:38.400,998.984657
5923208 *0001V,01/01/70 20:46:38.500,999.022377
5923302 *0001V,01/01/70 20:46:38.600,999.038568
5923411 *0001V,01/01/70 20:46:38.700,999.044005
5923505 *0001V,01/01/70 20:46:38.800,999.057483
5923598 *0001V,01/01/70 20:46:38.900,999.042941
5923707 *0001V,01/01/70 20:46:39.000,999.051151
5923801 *0001V,01/01/70 20:46:39.100,998.976944
5923910 *0001V,01/01/70 20:46:39.200,998.791822
5924004 *0001V,01/01/70 20:46:39.300,998.801736
5924097 *0001V,01/01/70 20:46:39.400,998.690490
5924207 *0001V,01/01/70 20:46:39.500,998.691305
5924300 *0001V,01/01/70 20:46:39.600,998.696276
5924409 *0001V,01/01/70 20:46:39.700,998.780558
5924503 *0001V,01/01/70 20:46:39.800,998.754797
5924612 *0001V,01/01/70 20:46:39.900,998.669423
5924706 *0001V,01/01/70 20:46:40.000,998.735941
5924799 *0001V,01/01/70 20:46:40.100,998.717620
5924909 *0001V,01/01/70 20:46:40.200,998.657575
5925002 *0001V,01/01/70 20:46:40.300,998.687600
5925111 *0001V,01/01/70 20:46:40.400,998.630110
5925205 *0001V,01/01/70 20:46:40.500,998.716040
5925299 *0001V,01/01/70 20:46:40.600,998.775479
5925408 *0001V,01/01/70 20:46:40.700,998.835701
5925501 *0001V,01/01/70 20:46:40.800,998.915067
5925611 *0001V,01/01/70 20:46:40.900,998.915103
5925704 *0001V,01/01/70 20:46:41.000,998.886028
5925798 *0001V,01/01/70 20:46:41.100,998.912950
5925907 *0001V,01/01/70 20:46:41.200,998.920808
5926001 *0001V,01/01/70 20:46:41.300,998.921441
5926110 *0001V,01/01/70 20:46:41.400,998.950357
5926203 *0001V,01/01/70 20:46:41.500,998.879205
5926297 *0001V,01/01/70 20:46:41.600,998.897138
5926406 *0001V,01/01/70 20:46:41.700,998.928418
5926500 *0001V,01/01/70 20:46:41.800,999.000639
5926609 *0001V,01/01/70 20:46:41.900,999.008798
5926703 *0001V,01/01/70 20:46:42.000,999.019233
5926812 *0001V,01/01/70 20:46:42.100,998.964371
5926905 *0001V,01/01/70 20:46:42.200,998.928481
5926999 *0001V,01/01/70 20:46:42.300,998.925970
5927108 *0001V,01/01/70 20:46:42.400,998.862384
5927202 *0001V,01/01/70 20:46:42.500,998.879572
5927311 *0001V,01/01/70 20:46:42.600,998.883490
5927405 *0001V,01/01/70 20:46:42.700,998.900982
5927498 *0001V,01/01/70 20:46:42.800,998.915395
5927607 *0001V,01/01/70 20:46:42.900,998.850633
5927701 *0001V,01/01/70 20:46:43.000,998.788149
5927810 *0001V,01/01/70 20:46:43.100,998.791691
5927904 *0001V,01/01/70 20:46:43.200,998.761864
5927997 *0001V,01/01/70 20:46:43.300,998.573900
5928107 *0001V,01/01/70 20:46:43.400,998.685904
5928200 *0001V,01/01/70 20:46:43.500,998.620735
5928309 *0001V,01/01/70 20:46:43.600,998.620551
5928403 *0001V,01/01/70 20:46:43.700,998.702869
5928512 *0001V,01/01/70 20:46:43.800,998.711997
5928606 *0001V,01/01/70 20:46:43.900,998.772194
5928699 *0001V,01/01/70 20:46:44.000,998.801144
5928809 *0001V,01/01/70 20:46:44.100,998.661304
5928902 *0001V,01/01/70 20:46:44.200,998.823819
5929011 *0001V,01/01/70 20:46:44.300,998.835358
5929105 *0001V,01/01/70 20:46:44.400,998.853121
5929199 *0001V,01/01/70 20:46:44.500,998.845065
5929308 *0001V,01/01/70 20:46:44.600,998.820190
5929401 *0001V,01/01/70 20:46:44.700,998.812444
5929511 *0001V,01/01/70 20:46:44.800,998.660468
5929604 *0001V,01/01/70 20:46:44.900,998.785069
5929698 *0001V,01/01/70 20:46:45.000,998.885651
5929807 *0001V,01/01/70 20:46:45.100,998.901192
5929901 *0001V,01/01/70 20:46:45.200,998.928712
5930010 *0001V,01/01/70 20:46:45.300,998.950027
5930103 *0001V,01/01/70 20:46:45.400,998.945736
5930213 *0001V,01/01/70 20:46:45.500,998.926116
5930306 *0001V,01/01/70 20:46:45.600,998.733466
5930400 *0001V,01/01/70 20:46:45.700,998.940916
5930509 *0001V,01/01/70 20:46:45.800,998.949067
5930603 *0001V,01/01/70 20:46:45.900,999.015693
5930712 *0001V,01/01/70 20:46:46.000,999.028239
5930805 *0001V,01/01/70 20:46:46.100,998.997311
5930899 *0001V,01/01/70 20:46:46.200,998.938142
5931008 *0001V,01/01/70 20:46:46.300,998.950350
5931102 *0001V,01/01/70 20:46:46.400,999.016124
5931211 *0001V,01/01/70 20:46:46.500,999.039561
5931305 *0001V,01/01/70 20:46:46.600,999.046809
5931398 *0001V,01/01/70 20:46:46.700,999.067505
5931507 *0001V,01/01/70 20:46:46.800,999.018990
5931601 *0001V,01/01/70 20:46:46.900,999.035261
5931710 *0001V,01/01/70 20:46:47.000,998.940741
5931804 *0001V,01/01/70 20:46:47.100,998.789346
5931897 *0001V,01/01/70 20:46:47.200,998.744365
5932007 *0001V,01/01/70 20:46:47.300,998.795502
5932100 *0001V,01/01/70 20:46:47.400,998.887252
5932209 *0001V,01/01/70 20:46:47.500,998.949644
5932303 *0001V,01/01/70 20:46:47.600,998.924310
5932412 *0001V,01/01/70 20:46:47.700,998.821318
5932506 *0001V,01/01/70 20:46:47.800,998.879200
5932599 *0001V,01/01/70 20:46:47.900,998.891254
5932709 *0001V,01/01/70 20:46:48.000,998.875233
5932802 *0001V,01/01/70 20:46:48.100,998.869529
5932911 *0001V,01/01/70 20:46:48.200,998.871277
5933005 *0001V,01/01/70 20:46:48.300,998.735657
5933099 *0001V,01/01/70 20:46:48.400,998.911168
5933208 *0001V,01/01/70 20:46:48.500,998.786682
5933301 *0001V,01/01/70 20:46:48.600,998.918188
5933411 *0001V,01/01/70 20:46:48.700,998.939397
5933504 *0001V,01/01/70 20:46:48.800,998.893056
5933598 *0001V,01/01/70 20:46:48.900,998.939030
5933707 *0001V,01/01/70 20:46:49.000,998.906723
5933801 *0001V,01/01/70 20:46:49.100,998.940956
5933910 *0001V,01/01/70 20:46:49.200,998.992364
5934003 *0001V,01/01/70 20:46:49.300,999.092265
5934113 *0001V,01/01/70 20:46:49.400,999.042650
5934206 *0001V,01/01/70 20:46:49.500,999.070128
5934300 *0001V,01/01/70 20:46:49.600,998.991578
5934409 *0001V,01/01/70 20:46:49.700,998.848068
5934503 *0001V,01/01/70 20:46:49.800,998.769979
5934612 *0001V,01/01/70 20:46:49.900,998.820437
5934705 *0001V,01/01/70 20:46:50.000,998.949336
5934799 *0001V,01/01/70 20:46:50.100,998.899424
5934908 *0001V,01/01/70 20:46:50.200,998.919584
5935002 *0001V,01/01/70 20:46:50.300,998.991949
5935111 *0001V,01/01/70 20:46:50.400,998.983132
5935205 *0001V,01/01/70 20:46:50.500,998.983285
5935298 *0001V,01/01/70 20:46:50.600,998.973400
5935407 *0001V,01/01/70 20:46:50.700,998.997856
5935501 *0001V,01/01/70 20:46:50.800,998.992234
5935610 *0001V,01/01/70 20:46:50.900,998.962823
5935704 *0001V,01/01/70 20:46:51.000,999.000050
5935797 *0001V,01/01/70 20:46:51.100,998.929812
5935907 *0001V,01/01/70 20:46:51.200,998.886335
5936000 *0001V,01/01/70 20:46:51.300,998.950944
5936109 *0001V,01/01/70 20:46:51.400,998.991350
5936203 *0001V,01/01/70 20:46:51.500,998.896902
5936312 *0001V,01/01/70 20:46:51.600,998.872292
5936406 *0001V,01/01/70 20:46:51.700,998.847571
5936499 *0001V,01/01/70 20:46:51.800,998.768039
5936609 *0001V,01/01/70 20:46:51.900,998.842333
5936702 *0001V,01/01/70 20:46:52.000,998.732887
5936811 *0001V,01/01/70 20:46:52.100,998.865732
5936905 *0001V,01/01/70 20:46:52.200,998.814182
5936999 *0001V,01/01/70 20:46:52.300,998.735481
5937108 *0001V,01/01/70 20:46:52.400,998.704375
5937201 *0001V,01/01/70 20:46:52.500,998.828614
5937311 *0001V,01/01/70 20:46:52.600,998.795806
5937404 *0001V,01/01/70 20:46:52.700,998.733650
5937498 *0001V,01/01/70 20:46:52.800,998.790953
5937607 *0001V,01/01/70 20:46:52.900,998.785196
5937701 *0001V,01/01/70 20:46:53.000,998.784351
5937810 *0001V,01/01/70 20:46:53.100,998.682967
5937903 *0001V,01/01/70 20:46:53.200,998.846881
5938013 *0001V,01/01/70 20:46:53.300,998.880370
5938106 *0001V,01/01/70 20:46:53.400,998.875412
5938200 *0001V,01/01/70 20:46:53.500,998.917668
5938309 *0001V,01/01/70 20:46:53.600,998.877863
5938403 *0001V,01/01/70 20:46:53.700,998.956771
5938512 *0001V,01/01/70 20:46:53.800,998.904771
5938605 *0001V,01/01/70 20:46:53.900,998.926036
5938699 *0001V,01/01/70 20:46:54.000,998.963433
5938808 *0001V,01/01/70 20:46:54.100,998.969459
5938902 *0001V,01/01/70 20:46:54.200,998.979325
5939011 *0001V,01/01/70 20:46:54.300,998.979664
5939105 *0001V,01/01/70 20:46:54.400,999.009601
5939198 *0001V,01/01/70 20:46:54.500,999.046992
5939307 *0001V,01/01/70 20:46:54.600,999.042551
5939401 *0001V,01/01/70 20:46:54.700,998.952128
5939510 *0001V,01/01/70 20:46:54.800,998.947935
5939604 *0001V,01/01/70 20:46:54.900,998.957726
5939697 *0001V,01/01/70 20:46:55.000,998.978376
5939807 *0001V,01/01/70 20:46:55.100,998.954244
5939900 *0001V,01/01/70 20:46:55.200,998.997818
5940009 *0001V,01/01/70 20:46:55.300,998.981631
5940103 *0001V,01/01/70 20:46:55.400,998.911414
5940212 *0001V,01/01/70 20:46:55.500,998.848436
5940306 *0001V,01/01/70 20:46:55.600,998.690350
5940399 *0001V,01/01/70 20:46:55.700,998.740638
5940509 *0001V,01/01/70 20:46:55.800,998.494500
5940602 *0001V,01/01/70 20:46:55.900,998.551205
5940711 *0001V,01/01/70 20:46:56.000,998.541008
5940805 *0001V,01/01/70 20:46:56.100,998.535442
5940899 *0001V,01/01/70 20:46:56.200,998.435671
5941008 *0001V,01/01/70 20:46:56.300,998.379914
5941101 *0001V,01/01/70 20:46:56.400,998.473564
5941211 *0001V,01/01/70 20:46:56.500,998.554543
5941304 *0001V,01/01/70 20:46:56.600,998.725538
5941398 *0001V,01/01/70 20:46:56.700,998.687371
5941507 *0001V,01/01/70 20:46:56.800,998.547536
5941601 *0001V,01/01/70 20:46:56.900,998.596554
5941710 *0001V,01/01/70 20:46:57.000,998.646930
5941803 *0001V,01/01/70 20:46:57.100,998.615693
5941913 *0001V,01/01/70 20:46:57.200,998.575646
5942006 *0001V,01/01/70 20:46:57.300,998.722999
5942100 *0001V,01/01/70 20:46:57.400,998.702113
5942209 *0001V,01/01/70 20:46:57.500,998.750533
5942303 *0001V,01/01/70 20:46:57.600,998.788935
5942412 *0001V,01/01/70 20:46:57.700,998.927569
5942505 *0001V,01/01/70 20:46:57.800,999.139787
5942599 *0001V,01/01/70 20:46:57.900,999.177527
5942708 *0001V,01/01/70 20:46:58.000,999.187196
5942802 *0001V,01/01/70 20:46:58.100,999.147998
5942911 *0001V,01/01/70 20:46:58.200,999.113034
5943005 *0001V,01/01/70 20:46:58.300,999.234333
5943098 *0001V,01/01/70 20:46:58.400,999.255999
5943207 *0001V,01/01/70 20:46:58.500,999.338310
5943301 *0001V,01/01/70 20:46:58.600,999.331578
5943410 *0001V,01/01/70 20:46:58.700,999.297438
5943504 *0001V,01/01/70 20:46:58.800,999.353746
5943597 *0001V,01/01/70 20:46:58.900,999.357070
5943707 *0001V,01/01/70 20:46:59.000,999.319582
5943800 *0001V,01/01/70 20:46:59.100,999.354250
5943909 *0001V,01/01/70 20:46:59.200,999.386472
5944003 *0001V,01/01/70 20:46:59.300,999.311676
5944112 *0001V,01/01/70 20:46:59.400,999.294397
5944206 *0001V,01/01/70 20:46:59.500,999.276084
5944299 *0001V,01/01/70 20:46:59.600,999.213224
5944409 *0001V,01/01/70 20:46:59.700,999.201037
5944502 *0001V,01/01/70 20:46:59.800,999.138122
5944611 *0001V,01/01/70 20:46:59.900,999.097461
5944705 *0001V,01/01/70 20:47:00.000,999.081151
5944799 *0001V,01/01/70 20:47:00.100,998.960604
5944908 *0001V,01/01/70 20:47:00.200,998.983362
5945001 *0001V,01/01/70 20:47:00.300,998.941498
5945111 *0001V,01/01/70 20:47:00.400,998.927843
5945204 *0001V,01/01/70 20:47:00.500,998.861218
5945298 *0001V,01/01/70 20:47:00.600,998.840596
5945407 *0001V,01/01/70 20:47:00.700,998.793068
5945501 *0001V,01/01/70 20:47:00.800,998.764674
5945610 *0001V,01/01/70 20:47:00.900,998.805340
5945703 *0001V,01/01/70 20:47:01.000,998.730676
5945797 *0001V,01/01/70 20:47:01.100,998.728778
5945906 *0001V,01/01/70 20:47:01.200,998.666931
5946000 *0001V,01/01/70 20:47:01.300,998.567279
5946109 *0001V,01/01/70 20:47:01.400,998.530538
5946203 *0001V,01/01/70 20:47:01.500,998.431476
5946312 *0001V,01/01/70 20:47:01.600,998.480679
5946405 *0001V,01/01/70 20:47:01.700,998.477763
5946499 *0001V,01/01/70 20:47:01.800,998.442383
5946608 *0001V,01/01/70 20:47:01.900,998.428978
5946702 *0001V,01/01/70 20:47:02.000,998.347990
5946811 *0001V,01/01/70 20:47:02.100,998.313070
5946905 *0001V,01/01/70 20:47:02.200,998.307386
5946998 *0001V,01/01/70 20:47:02.300,998.334192
5947107 *0001V,01/01/70 20:47:02.400,998.335279
5947201 *0001V,01/01/70 20:47:02.500,998.367351
5947310 *0001V,01/01/70 20:47:02.600,998.365851
5947404 *0001V,01/01/70 20:47:02.700,998.419084
5947497 *0001V,01/01/70 20:47:02.800,998.393411
5947607 *0001V,01/01/70 20:47:02.900,998.396824
5947700 *0001V,01/01/70 20:47:03.000,998.361087
5947809 *0001V,01/01/70 20:47:03.100,998.398022
5947903 *0001V,01/01/70 20:47:03.200,998.458301
5948012 *0001V,01/01/70 20:47:03.300,998.457008
5948106 *0001V,01/01/70 20:47:03.400,998.456136
5948199 *0001V,01/01/70 20:47:03.500,998.406841
5948309 *0001V,01/01/70 20:47:03.600,998.475910
5948402 *0001V,01/01/70 20:47:03.700,998.553675
5948511 *0001V,01/01/70 20:47:03.800,998.598100
5948605 *0001V,01/01/70 20:47:03.900,998.603382
5948699 *0001V,01/01/70 20:47:04.000,998.611939
5948808 *0001V,01/01/70 20:47:04.100,998.634368
5948901 *0001V,01/01/70 20:47:04.200,998.711734
5949011 *0001V,01/01/70 20:47:04.300,998.711983
5949104 *0001V,01/01/70 20:47:04.400,998.863493
5949198 *0001V,01/01/70 20:47:04.500,998.944117
5949307 *0001V,01/01/70 20:47:04.600,999.048029
5949401 *0001V,01/01/70 20:47:04.700,999.060358
5949510 *0001V,01/01/70 20:47:04.800,999.164962
5949603 *0001V,01/01/70 20:47:04.900,999.128303
5949713 *0001V,01/01/70 20:47:05.000,999.217190
5949806 *0001V,01/01/70 20:47:05.100,999.188549
5949900 *0001V,01/01/70 20:47:05.200,999.249996
5950009 *0001V,01/01/70 20:47:05.300,999.267300
5950103 *0001V,01/01/70 20:47:05.400,999.239280
5950212 *0001V,01/01/70 20:47:05.500,999.279226
5950305 *0001V,01/01/70 20:47:05.600,999.350628
5950399 *0001V,01/01/70 20:47:05.700,999.422525
5950508 *0001V,01/01/70 20:47:05.800,999.429500
5950602 *0001V,01/01/70 20:47:05.900,999.398617
5950711 *0001V,01/01/70 20:47:06.000,999.402031
5950805 *0001V,01/01/70 20:47:06.100,999.371999
5950898 *0001V,01/01/70 20:47:06.200,999.306979
5951007 *0001V,01/01/70 20:47:06.300,999.340968
5951101 *0001V,01/01/70 20:47:06.400,999.358236
5951210 *0001V,01/01/70 20:47:06.500,999.280286
5951304 *0001V,01/01/70 20:47:06.600,999.217255
5951397 *0001V,01/01/70 20:47:06.700,999.200201
5951507 *0001V,01/01/70 20:47:06.800,999.155182
5951600 *0001V,01/01/70 20:47:06.900,998.974178
5951709 *0001V,01/01/70 20:47:07.000,998.975147
5951803 *0001V,01/01/70 20:47:07.100,998.943475
5951912 *0001V,01/01/70 20:47:07.200,998.863184
5952006 *0001V,01/01/70 20:47:07.300,998.805940
5952099 *0001V,01/01/70 20:47:07.400,998.834947
5952209 *0001V,01/01/70 20:47:07.500,998.794395
5952302 *0001V,01/01/70 20:47:07.600,998.707188
5952411 *0001V,01/01/70 20:47:07.700,998.719825
5952505 *0001V,01/01/70 20:47:07.800,998.667081
5952599 *0001V,01/01/70 20:47:07.900,998.639081
5952708 *0001V,01/01/70 20:47:08.000,998.538051
5952801 *0001V,01/01/70 20:47:08.100,998.493178
5952911 *0001V,01/01/70 20:47:08.200,998.484690
5953004 *0001V,01/01/70 20:47:08.300,998.359707
5953098 *0001V,01/01/70 20:47:08.400,998.185263
5953207 *0001V,01/01/70 20:47:08.500,998.146875
5953301 *0001V,01/01/70 20:47:08.600,998.084442
5953410 *0001V,01/01/70 20:47:08.700,998.048973
5953503 *0001V,01/01/70 20:47:08.800,998.128049
5953613 *0001V,01/01/70 20:47:08.900,998.036000
5953706 *0001V,01/01/70 20:47:09.000,998.075610
5953800 *0001V,01/01/70 20:47:09.100,998.015355
5953909 *0001V,01/01/70 20:47:09.200,998.091381
5954003 *0001V,01/01/70 20:47:09.300,998.178629
5954112 *0001V,01/01/70 20:47:09.400,998.288615
5954205 *0001V,01/01/70 20:47:09.500,998.241222
5954299 *0001V,01/01/70 20:47:09.600,998.219381
5954408 *0001V,01/01/70 20:47:09.700,998.231094
5954502 *0001V,01/01/70 20:47:09.800,998.243239
5954611 *0001V,01/01/70 20:47:09.900,998.282652
5954705 *0001V,01/01/70 20:47:10.000,998.427266
5954798 *0001V,01/01/70 20:47:10.100,998.442282
5954907 *0001V,01/01/70 20:47:10.200,998.429826
5955001 *0001V,01/01/70 20:47:10.300,998.508150
5955110 *0001V,01/01/70 20:47:10.400,998.574603
5955204 *0001V,01/01/70 20:47:10.500,998.557376
5955297 *0001V,01/01/70 20:47:10.600,998.615141
5955407 *0001V,01/01/70 20:47:10.700,998.634105
5955500 *0001V,01/01/70 20:47:10.800,998.722220
5955609 *0001V,01/01/70 20:47:10.900,998.694633
5955703 *0001V,01/01/70 20:47:11.000,998.792059
5955812 *0001V,01/01/70 20:47:11.100,999.046369
5955906 *0001V,01/01/70 20:47:11.200,999.187912
5955999 *0001V,01/01/70 20:47:11.300,999.262306
5956109 *0001V,01/01/70 20:47:11.400,999.276260
5956202 *0001V,01/01/70 20:47:11.500,999.389547
5956311 *0001V,01/01/70 20:47:11.600,999.428813
5956405 *0001V,01/01/70 20:47:11.700,999.395165
5956499 *0001V,01/01/70 20:47:11.800,999.372356
5956608 *0001V,01/01/70 20:47:11.900,999.399253
5956701 *0001V,01/01/70 20:47:12.000,999.414181
5956811 *0001V,01/01/70 20:47:12.100,999.473539
5956904 *0001V,01/01/70 20:47:12.200,999.462350
5956998 *0001V,01/01/70 20:47:12.300,999.484954
5957107 *0001V,01/01/70 20:47:12.400,999.517543
5957201 *0001V,01/01/70 20:47:12.500,999.352711
5957310 *0001V,01/01/70 20:47:12.600,999.279407
5957403 *0001V,01/01/70 20:47:12.700,999.289575
5957497 *0001V,01/01/70 20:47:12.800,999.260407
5957606 *0001V,01/01/70 20:47:12.900,999.253437
5957700 *0001V,01/01/70 20:47:13.000,999.246996
5957809 *0001V,01/01/70 20:47:13.100,999.182140
5957903 *0001V,01/01/70 20:47:13.200,999.191454
5958012 *0001V,01/01/70 20:47:13.300,999.106495
5958105 *0001V,01/01/70 20:47:13.400,999.079046
5958199 *0001V,01/01/70 20:47:13.500,999.090883
5958308 *0001V,01/01/70 20:47:13.600,999.081411
5958402 *0001V,01/01/70 20:47:13.700,998.903483
5958511 *0001V,01/01/70 20:47:13.800,998.937644
5958605 *0001V,01/01/70 20:47:13.900,998.967735
5958698 *0001V,01/01/70 20:47:14.000,998.956887
5958807 *0001V,01/01/70 20:47:14.100,998.915351
5958901 *0001V,01/01/70 20:47:14.200,998.889106
5959010 *0001V,01/01/70 20:47:14.300,998.857647
5959104 *0001V,01/01/70 20:47:14.400,998.833636
5959197 *0001V,01/01/70 20:47:14.500,998.841351
5959307 *0001V,01/01/70 20:47:14.600,998.789272
5959400 *0001V,01/01/70 20:47:14.700,998.754323
5959509 *0001V,01/01/70 20:47:14.800,998.742559
5959603 *0001V,01/01/70 20:47:14.900,998.728948
5959712 *0001V,01/01/70 20:47:15.000,998.726272
5959806 *0001V,01/01/70 20:47:15.100,998.698141
5959899 *0001V,01/01/70 20:47:15.200,998.574673